{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106637,"rows_kept":106637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821264,204.98,75082.54,0.0,0.40275,2e-05,30.42057]
[1776412826896,204.98,75085.71,0.0,0.40283,2e-05,30.42333]
[1776412831933,204.98,75082.39,0.0,0.40273,2e-05,30.4175]
[1776412836968,204.98,75081.8,0.0,0.40272,2e-05,30.41699]
[1776412842004,204.98,75081.87,0.0,0.40272,2e-05,30.41705]
[1776412847041,204.98,75081.23,0.0,0.40271,2e-05,30.41649]
[1776412853083,204.98,75074.75,0.0,0.40255,2e-05,30.41085]
[1776412855098,204.98,75064.69,0.0,0.40231,2e-05,30.40209]
[1776412859126,45.0,75062.47,0.0,0.05562,3e-05,8.81851]
[1776412860132,44.94,75021.76,0.0,0.05408,3e-05,8.62043]
[1776412865166,44.64,75011.91,0.0,0.05257,3e-05,8.42736]
[1776412868187,44.47,75001.52,0.0,0.05158,3e-05,8.30063]
[1776412873208,44.21,75003.28,0.0,0.05061,3e-05,8.17569]
[1776412876211,44.07,75014.36,0.0,0.05037,3e-05,8.14646]
[1776412881216,43.85,75020.98,0.0,0.0497,3e-05,8.05971]
[1776412886221,43.65,75018.7,0.0,0.04884,3e-05,7.94822]
[1776412891226,43.47,75018.92,0.0,0.04812,3e-05,7.85366]
[1776412896231,43.3,75020.05,0.0,0.04751,3e-05,7.77401]
[1776412901236,43.15,75016.31,0.0,0.04682,3e-05,7.68319]
[1776412906241,43.02,75018.67,0.0,0.04636,3e-05,7.62337]
[1776412911246,42.9,75024.53,0.0,0.04605,3e-05,7.58319]
[1776412916251,42.78,75029.27,0.0,0.04575,3e-05,7.54331]
[1776412921256,42.68,75031.09,0.0,0.0454,3e-05,7.49648]
[1776412926261,42.58,75032.37,0.0,0.04506,3e-05,7.45221]
[1776412931266,42.5,75032.75,0.0,0.04474,3e-05,7.40904]
[1776412936271,42.42,75033.67,0.0,0.04446,3e-05,7.37215]
[1776412942707,42.33,75034.56,0.0,0.04416,3e-05,7.33186]
[1776412948283,42.26,75035.73,0.0,0.04389,3e-05,7.29617]
[1776412953288,42.2,75038.4,0.0,0.04372,3e-05,7.27335]
[1776412958294,42.14,75047.5,0.0,0.04377,3e-05,7.28054]
[1776412963299,42.09,75041.06,0.0,0.0434,3e-05,7.23044]
[1776412968304,42.05,75030.93,0.0,0.04295,3e-05,7.16857]
[1776412973309,42.01,75029.98,0.0,0.04277,3e-05,7.14404]
[1776412978314,41.97,75028.08,0.0,0.04258,3e-05,7.11775]
[1776412983319,41.94,75029.37,0.0,0.04248,3e-05,7.10535]
[1776412988325,41.91,75031.33,0.0,0.04242,3e-05,7.09696]
[1776412993330,41.88,75033.16,0.0,0.04236,3e-05,7.08941]
[1776412998335,41.85,75033.37,0.0,0.04227,3e-05,7.07683]
[1776413003340,41.83,75034.89,0.0,0.04222,3e-05,7.07028]
[1776413008346,41.81,75031.76,0.0,0.04205,3e-05,7.04695]
[1776413013351,41.79,75023.36,0.0,0.04173,3e-05,7.00199]
[1776413018356,41.77,75022.33,0.0,0.04163,3e-05,6.9882]
[1776413024278,41.75,75020.24,0.0,0.04149,3e-05,6.96934]
[1776413029313,41.73,75019.82,0.0,0.04142,3e-05,6.9593]
[1776413034348,41.71,75016.54,0.0,0.04127,3e-05,6.93902]
[1776413039379,41.7,75018.85,0.0,0.04128,3e-05,6.94032]
[1776413044384,41.69,75019.8,0.0,0.04125,3e-05,6.93696]
[1776413049389,41.67,75019.42,0.0,0.0412,3e-05,6.929]
[1776413054394,41.66,75014.34,0.0,0.04101,3e-05,6.9037]
[1776413059398,41.65,75013.88,0.0,0.04096,3e-05,6.89619]
[1776413064403,41.64,75012.8,0.0,0.04089,3e-05,6.88667]
[1776413069408,41.63,75015.85,0.0,0.04093,3e-05,6.89296]
[1776413074413,41.62,75042.15,0.0,0.0416,3e-05,6.98498]
[1776413078417,41.61,75062.43,0.0,0.04212,3e-05,7.05841]
[1776413083422,41.6,75061.65,0.0,0.04207,3e-05,7.05063]
[1776413088427,41.6,75060.42,0.0,0.042,3e-05,7.04134]
[1776413093432,41.59,75055.35,0.0,0.04183,3e-05,7.0176]
[1776413098437,41.58,75054.38,0.0,0.04177,3e-05,7.00967]
[1776413101440,41.57,75079.47,0.0,0.04244,3e-05,7.10315]
[1776413106445,41.57,75078.39,0.0,0.04238,3e-05,7.09501]
[1776413112451,41.56,75079.84,0.0,0.04239,3e-05,7.09595]
[1776413115282,41.55,75080.6,0.0,0.0424,3e-05,7.09734]
[1776413115318,41.55,75080.6,0.0,0.04239,3e-05,7.0966]
[1776413120459,41.55,75072.0,0.0,0.04213,3e-05,7.05997]
[1776413121955,41.51,75071.08,0.0,0.04197,3e-05,7.03905]
[1776413122177,41.48,75071.08,0.0,0.04185,3e-05,7.02228]
[1776413123975,41.45,75072.47,0.0,0.04177,3e-05,7.01144]
[1776413124463,41.42,75072.27,0.0,0.04165,3e-05,6.99514]
[1776413125000,41.42,75072.27,0.0,0.04165,3e-05,6.99514]
[1776413125464,41.39,75072.18,0.0,0.04154,3e-05,6.97989]
[1776413128023,41.34,75071.8,0.0,0.04132,3e-05,6.95031]
[1776413128107,41.34,75071.8,0.0,0.04132,3e-05,6.95031]
[1776413133472,41.2,75073.73,0.0,0.04083,3e-05,6.8831]
[1776413138477,41.1,75072.3,0.0,0.04044,3e-05,6.8292]
[1776413143482,41.03,75072.86,0.0,0.04016,3e-05,6.79149]
[1776413146485,40.99,75062.0,0.0,0.03973,3e-05,6.73068]
[1776413151490,40.94,75059.71,0.0,0.03948,3e-05,6.69631]
[1776413157496,40.89,75060.96,0.0,0.03933,3e-05,6.6755]
[1776413163502,40.85,75061.02,0.0,0.03918,3e-05,6.65519]
[1776413168507,40.82,75061.74,0.0,0.0391,3e-05,6.64387]
[1776413173522,40.8,75063.67,0.0,0.03907,3e-05,6.6391]
[1776413178527,40.78,75063.69,0.0,0.03899,3e-05,6.6288]
[1776413183537,40.76,75064.03,0.0,0.03894,3e-05,6.62134]
[1776413189453,40.75,75064.37,0.0,0.03888,3e-05,6.6138]
[1776413194548,40.73,75065.5,0.0,0.03885,3e-05,6.60923]
[1776413200530,40.72,75065.72,0.0,0.03881,3e-05,6.60361]
[1776413205563,40.71,75073.92,0.0,0.03898,3e-05,6.62804]
[1776413210568,40.7,75074.21,0.0,0.03895,3e-05,6.62305]
[1776413215573,40.69,75064.85,0.0,0.03867,3e-05,6.58375]
[1776413220505,40.69,75063.98,0.0,0.03864,3e-05,6.57895]
[1776413220578,40.68,75063.98,0.0,0.03863,3e-05,6.57855]
[1776413225584,40.68,75072.51,0.0,0.03883,3e-05,6.60685]
[1776413230589,40.67,75073.65,0.0,0.03883,3e-05,6.60686]
[1776413235594,40.66,75077.31,0.0,0.0389,3e-05,6.61665]
[1776413240599,40.65,75075.45,0.0,0.03882,3e-05,6.60561]
[1776413245605,40.65,75075.23,0.0,0.03879,3e-05,6.60161]
[1776413250610,40.64,75073.89,0.0,0.03874,3e-05,6.59392]
[1776413255615,40.64,75072.48,0.0,0.03867,3e-05,6.58409]
[1776413260620,40.64,75073.3,0.0,0.03868,3e-05,6.58532]
[1776413265625,40.63,75073.58,0.0,0.03867,3e-05,6.58445]
[1776413270631,40.63,75073.37,0.0,0.03864,3e-05,6.58057]
[1776413275636,40.62,75074.28,0.0,0.03864,3e-05,6.57954]
[1776413280641,40.61,75073.99,0.0,0.0386,3e-05,6.57375]
[1776413285646,40.6,75073.51,0.0,0.03855,3e-05,6.56795]
[1776413290651,40.59,75071.85,0.0,0.03849,3e-05,6.55862]
[1776413295656,40.59,75071.36,0.0,0.03845,3e-05,6.55363]
[1776413298911,40.59,75071.49,0.0,0.03845,3e-05,6.55289]
[1776413299666,40.58,75071.46,0.0,0.03844,3e-05,6.55161]
[1776413299941,40.58,75071.46,0.0,0.03844,3e-05,6.55161]
[1776413300667,40.58,75106.11,0.0,0.03933,3e-05,6.67889]
[1776413305672,40.55,75111.25,0.0,0.03937,3e-05,6.6846]
[1776413310677,40.53,75110.75,0.0,0.03928,3e-05,6.67114]
[1776413313136,40.52,75111.48,0.0,0.03925,3e-05,6.66744]
[1776413313543,40.52,75111.48,0.0,0.03924,3e-05,6.66544]
[1776413316630,40.51,75113.81,0.0,0.03927,3e-05,6.67033]
[1776413316683,40.51,75112.95,0.0,0.03924,3e-05,6.66523]
[1776413320969,40.49,75113.4,0.0,0.0392,3e-05,6.66014]
[1776413321688,40.49,75112.99,0.0,0.03918,3e-05,6.65705]
[1776413326693,40.48,75112.16,0.0,0.0391,3e-05,6.64701]
[1776413331698,40.47,75112.32,0.0,0.03906,3e-05,6.64158]
[1776413336703,40.46,75113.01,0.0,0.03904,3e-05,6.63882]
[1776413341708,40.45,75112.81,0.0,0.03901,3e-05,6.63344]
[1776413346713,40.44,75115.71,0.0,0.03905,3e-05,6.63999]
[1776413347714,40.44,75125.91,0.0,0.03931,3e-05,6.67701]
[1776413352719,40.42,75129.51,0.0,0.03935,3e-05,6.68277]
[1776413357725,40.41,75131.72,0.0,0.03935,3e-05,6.68336]
[1776413362690,40.43,75147.23,0.0,0.03988,3e-05,6.75682]
[1776413365767,40.46,75159.54,0.0,0.04031,3e-05,6.81795]
[1776413371752,40.51,75152.89,0.0,0.04029,3e-05,6.81361]
[1776413372774,40.51,75142.32,0.0,0.04003,3e-05,6.7774]
[1776413375777,40.54,75130.88,0.0,0.03982,3e-05,6.74651]
[1776413377779,40.55,75121.02,0.0,0.03962,3e-05,6.71802]
[1776413378780,40.56,75109.09,0.0,0.03933,3e-05,6.67804]
[1776413383785,40.61,75112.76,0.0,0.03959,3e-05,6.7138]
[1776413387173,40.63,75113.51,0.0,0.03969,3e-05,6.7275]
[1776413387789,40.63,75113.55,0.0,0.03971,3e-05,6.73093]
[1776413392369,40.66,75109.6,0.0,0.0397,3e-05,6.72794]
[1776413392794,40.66,75097.55,0.0,0.0394,3e-05,6.68596]
[1776413393133,40.66,75097.55,0.0,0.0394,3e-05,6.68596]
[1776413393795,40.67,75091.59,0.0,0.03927,3e-05,6.66724]
[1776413397799,40.7,75080.91,0.0,0.03909,3e-05,6.64191]
[1776413398148,40.7,75080.91,0.0,0.03909,3e-05,6.64191]
[1776413398801,40.71,75079.86,0.0,0.03909,3e-05,6.64143]
[1776413399802,40.71,75094.15,0.0,0.03949,3e-05,6.69759]
[1776413399986,40.71,75094.15,0.0,0.03949,3e-05,6.69759]
[1776413400182,40.71,75094.15,0.0,0.03949,3e-05,6.69759]
[1776413400803,40.71,75098.7,0.0,0.03962,3e-05,6.71685]
[1776413405808,40.73,75091.15,0.0,0.03949,3e-05,6.69853]
[1776413406931,40.74,75093.8,0.0,0.03958,3e-05,6.71033]
[1776413407810,40.74,75090.66,0.0,0.03951,3e-05,6.70041]
[1776413412761,40.75,75087.41,0.0,0.03947,3e-05,6.69539]
[1776413412815,40.76,75086.87,0.0,0.03947,3e-05,6.69509]
[1776413417820,40.76,75086.23,0.0,0.03945,3e-05,6.6918]
[1776413422825,40.7,75083.3,0.0,0.03915,3e-05,6.6496]
[1776413427830,40.65,75083.28,0.0,0.03896,3e-05,6.62408]
[1776413432835,40.61,75076.82,0.0,0.03863,3e-05,6.57695]
[1776413437842,40.58,75074.2,0.0,0.03845,3e-05,6.55194]
[1776413440845,40.57,75063.01,0.0,0.03811,3e-05,6.50418]
[1776413445850,40.55,75062.53,0.0,0.03805,3e-05,6.49484]
[1776413447332,40.55,75063.46,0.0,0.03806,3e-05,6.49675]
[1776413447852,40.55,75063.08,0.0,0.03804,3e-05,6.49391]
[1776413451404,40.54,75062.63,0.0,0.038,3e-05,6.48823]
[1776413451856,40.54,75063.8,0.0,0.03802,3e-05,6.49129]
[1776413456861,40.52,75061.17,0.0,0.03791,3e-05,6.47602]
[1776413461866,40.52,75058.8,0.0,0.03782,3e-05,6.46321]
[1776413463868,40.52,75048.87,0.0,0.03756,3e-05,6.42597]
[1776413468873,40.52,75052.17,0.0,0.03765,3e-05,6.43801]
[1776413469216,40.52,75052.17,0.0,0.03765,3e-05,6.43801]
[1776413469874,40.51,75053.51,0.0,0.03768,3e-05,6.44262]
[1776413474879,40.51,75048.86,0.0,0.03755,3e-05,6.42467]
[1776413479884,40.51,75049.57,0.0,0.03757,3e-05,6.42679]
[1776413484889,40.51,75051.59,0.0,0.03761,3e-05,6.4335]
[1776413489895,40.51,75052.75,0.0,0.03764,3e-05,6.43655]
[1776413495901,40.51,75054.09,0.0,0.03765,3e-05,6.4375]
[1776413500906,40.51,75048.38,0.0,0.0375,3e-05,6.41676]
[1776413505911,40.5,75049.43,0.0,0.03749,3e-05,6.41584]
[1776413510818,40.46,75049.89,0.0,0.03738,3e-05,6.4003]
[1776413510870,40.46,75049.89,0.0,0.03735,3e-05,6.39635]
[1776413515115,40.43,75050.79,0.0,0.03727,3e-05,6.38529]
[1776413515921,40.42,75053.69,0.0,0.03732,3e-05,6.39249]
[1776413520926,40.39,75058.77,0.0,0.03733,3e-05,6.39445]
[1776413526932,40.36,75056.47,0.0,0.03716,3e-05,6.37016]
[1776413532938,40.33,75056.23,0.0,0.03707,3e-05,6.35708]
[1776413535694,40.33,75056.2,0.0,0.03704,3e-05,6.35344]
[1776413535919,40.33,75056.2,0.0,0.03704,3e-05,6.35344]
[1776413537912,40.31,75091.93,0.0,0.0379,3e-05,6.47563]
[1776413538920,40.3,75108.87,0.0,0.03831,3e-05,6.53451]
[1776413543957,40.26,75120.39,0.0,0.03846,3e-05,6.55703]
[1776413549010,40.23,75114.52,0.0,0.03818,3e-05,6.51692]
[1776413550079,40.22,75114.52,0.0,0.03816,3e-05,6.51383]
[1776413551004,40.21,75114.52,0.0,0.03812,3e-05,6.50851]
[1776413556023,40.19,75107.37,0.0,0.03785,3e-05,6.47022]
[1776413561028,40.17,75108.74,0.0,0.03782,3e-05,6.46556]
[1776413566033,40.16,75109.36,0.0,0.03777,3e-05,6.45909]
[1776413571038,40.14,75106.45,0.0,0.03764,3e-05,6.4412]
[1776413576043,40.13,75106.99,0.0,0.03761,3e-05,6.43686]
[1776413581048,40.12,75108.75,0.0,0.03761,3e-05,6.43725]
[1776413581268,40.12,75108.75,0.0,0.03761,3e-05,6.43725]
[1776413582049,40.12,75109.0,0.0,0.03761,3e-05,6.43699]
[1776413586494,40.11,75103.69,0.0,0.03745,3e-05,6.41366]
[1776413586554,40.11,75103.69,0.0,0.03744,3e-05,6.41308]
[1776413592060,40.1,75097.42,0.0,0.03727,3e-05,6.38763]
[1776413597065,40.1,75095.82,0.0,0.03721,3e-05,6.38015]
[1776413597654,40.1,75095.82,0.0,0.03721,3e-05,6.38015]
[1776413597742,40.1,75095.82,0.0,0.03721,3e-05,6.38034]
[1776413602705,40.1,75087.48,0.0,0.037,3e-05,6.35006]
[1776413602765,40.1,75087.48,0.0,0.03701,3e-05,6.35031]
[1776413608076,40.1,75091.29,0.0,0.0371,3e-05,6.36425]
[1776413613081,40.1,75091.06,0.0,0.03708,3e-05,6.36048]
[1776413618086,40.1,75091.16,0.0,0.03708,3e-05,6.36035]
[1776413624091,40.1,75091.98,0.0,0.03709,3e-05,6.36256]
[1776413629096,40.1,75092.4,0.0,0.0371,3e-05,6.36316]
[1776413634101,40.09,75091.74,0.0,0.03707,3e-05,6.35981]
[1776413639106,40.09,75091.8,0.0,0.03707,3e-05,6.35924]
[1776413644110,40.09,75091.85,0.0,0.03707,3e-05,6.35862]
[1776413649115,40.09,75091.88,0.0,0.03706,3e-05,6.35803]
[1776413655121,40.09,75092.08,0.0,0.03706,3e-05,6.35778]
[1776413656403,40.09,75092.08,0.0,0.03706,3e-05,6.35761]
[1776413656528,40.09,75092.08,0.0,0.03706,3e-05,6.35761]
[1776413657123,40.09,75092.17,0.0,0.03706,3e-05,6.35778]
[1776413662128,40.09,75092.61,0.0,0.03706,3e-05,6.35846]
[1776413667133,40.08,75092.97,0.0,0.03707,3e-05,6.35872]
[1776413672138,40.08,75088.83,0.0,0.03694,3e-05,6.34036]
[1776413677143,40.09,75082.39,0.0,0.03679,3e-05,6.31807]
[1776413682148,40.09,75083.48,0.0,0.03682,3e-05,6.32342]
[1776413687153,40.09,75075.71,0.0,0.03664,3e-05,6.29628]
[1776413692158,40.1,75069.52,0.0,0.03651,3e-05,6.27752]
[1776413697163,40.11,75062.33,0.0,0.03636,3e-05,6.2561]
[1776413702168,40.12,75061.64,0.0,0.03637,3e-05,6.25792]
[1776413707173,40.12,75061.06,0.0,0.03638,3e-05,6.25937]
[1776413713137,40.13,75060.55,0.0,0.03639,3e-05,6.261]
[1776413718173,40.14,75053.48,0.0,0.03624,3e-05,6.23904]
[1776413721189,40.14,75039.02,0.0,0.0359,3e-05,6.19013]
[1776413726194,40.16,75037.67,0.0,0.03591,3e-05,6.19143]
[1776413731199,40.17,75034.25,0.0,0.03585,3e-05,6.18198]
[1776413732401,40.17,75034.25,0.0,0.03586,3e-05,6.18291]
[1776413733201,40.17,75034.26,0.0,0.03587,3e-05,6.18386]
[1776413733633,40.17,75034.26,0.0,0.03587,3e-05,6.18386]
[1776413736098,40.17,75034.71,0.0,0.03589,3e-05,6.18706]
[1776413736199,40.17,75034.71,0.0,0.03589,3e-05,6.18789]
[1776413741077,40.18,75032.45,0.0,0.03586,3e-05,6.18267]
[1776413741429,40.18,75032.45,0.0,0.03586,3e-05,6.18329]
[1776413741547,40.18,75032.45,0.0,0.03586,3e-05,6.18329]
[1776413741550,40.18,75032.45,0.0,0.03586,3e-05,6.18329]
[1776413742213,40.18,75030.05,0.0,0.03581,2e-05,6.17535]
[1776413744215,40.18,75044.35,0.0,0.03617,3e-05,6.22732]
[1776413745508,40.18,75043.5,0.0,0.03615,3e-05,6.22415]
[1776413745608,40.18,75043.5,0.0,0.03615,3e-05,6.22408]
[1776413751222,40.18,75045.73,0.0,0.0362,3e-05,6.23146]
[1776413756227,40.18,75047.89,0.0,0.03624,3e-05,6.23804]
[1776413761232,40.18,75049.44,0.0,0.03627,3e-05,6.24206]
[1776413766237,40.17,75051.13,0.0,0.0363,3e-05,6.24637]
[1776413771242,40.17,75060.28,0.0,0.03651,3e-05,6.27622]
[1776413776800,40.16,75060.97,0.0,0.03649,3e-05,6.27429]
[1776413782253,40.15,75061.96,0.0,0.03649,3e-05,6.27457]
[1776413788259,40.14,75064.5,0.0,0.03653,3e-05,6.27987]
[1776413793264,40.14,75066.44,0.0,0.03654,3e-05,6.28149]
[1776413798269,40.13,75070.41,0.0,0.03662,3e-05,6.29274]
[1776413803274,40.12,75071.11,0.0,0.03661,3e-05,6.29168]
[1776413808279,40.12,75070.18,0.0,0.03657,3e-05,6.2854]
[1776413813284,40.11,75079.13,0.0,0.03678,3e-05,6.31508]
[1776413818289,40.1,75078.38,0.0,0.03673,3e-05,6.3082]
[1776413824295,40.09,75084.46,0.0,0.03685,3e-05,6.32569]
[1776413829300,40.09,75084.68,0.0,0.03682,3e-05,6.32213]
[1776413835306,40.08,75085.23,0.0,0.0368,3e-05,6.31954]
[1776413840209,40.07,75084.94,0.0,0.03678,3e-05,6.31647]
[1776413840310,40.07,75084.94,0.0,0.03677,3e-05,6.31524]
[1776413845316,40.08,75085.58,0.0,0.03681,3e-05,6.32048]
[1776413848565,40.07,75093.82,0.0,0.037,3e-05,6.34777]
[1776413849320,40.07,75094.23,0.0,0.037,3e-05,6.34811]
[1776413854325,40.06,75090.68,0.0,0.03687,3e-05,6.32808]
[1776413859330,40.05,75090.23,0.0,0.03683,3e-05,6.32305]
[1776413864335,40.05,75088.84,0.0,0.03677,3e-05,6.31521]
[1776413867264,40.05,75088.57,0.0,0.03676,3e-05,6.31336]
[1776413867280,40.05,75088.57,0.0,0.03676,3e-05,6.31296]
[1776413867387,40.05,75088.57,0.0,0.03676,3e-05,6.31296]
[1776413867390,40.05,75088.57,0.0,0.03676,3e-05,6.31296]
[1776413868339,40.04,75095.4,0.0,0.03693,3e-05,6.33733]
[1776413868588,40.04,75095.4,0.0,0.03693,3e-05,6.33733]
[1776413869340,40.04,75105.06,0.0,0.03717,3e-05,6.37172]
[1776413869645,40.04,75105.06,0.0,0.03717,3e-05,6.37172]
[1776413870819,40.04,75103.93,0.0,0.03713,3e-05,6.36635]
[1776413871187,40.04,75103.93,0.0,0.03713,3e-05,6.36635]
[1776413871288,40.04,75103.93,0.0,0.03712,3e-05,6.36523]
[1776413873683,40.03,75103.93,0.0,0.03711,3e-05,6.36316]
[1776413879298,40.02,75103.82,0.0,0.03706,3e-05,6.35681]
[1776413883326,40.02,75093.13,0.0,0.03678,3e-05,6.31581]
[1776413888362,40.02,75093.3,0.0,0.03678,3e-05,6.3158]
[1776413890370,40.01,75107.19,0.0,0.03712,3e-05,6.36537]
[1776413896376,40.0,75110.39,0.0,0.03716,3e-05,6.37088]
[1776413901381,39.99,75108.67,0.0,0.03709,3e-05,6.36053]
[1776413906386,39.99,75109.08,0.0,0.03707,3e-05,6.3586]
[1776413911391,39.98,75104.56,0.0,0.03692,3e-05,6.33701]
[1776413916396,39.98,75104.97,0.0,0.03692,3e-05,6.33703]
[1776413921168,39.98,75102.4,0.0,0.03685,3e-05,6.32709]
[1776413921271,39.98,75102.4,0.0,0.03685,3e-05,6.32709]
[1776413921277,39.98,75102.4,0.0,0.03685,3e-05,6.32709]
[1776413921302,39.98,75102.4,0.0,0.03685,3e-05,6.32696]
[1776413924405,39.98,75090.29,0.0,0.03655,3e-05,6.28304]
[1776413925900,39.98,75083.93,0.0,0.03639,3e-05,6.26064]
[1776413926000,39.98,75083.93,0.0,0.0364,3e-05,6.26161]
[1776413931412,39.99,75073.01,0.0,0.03616,3e-05,6.22653]
[1776413936417,40.01,75067.97,0.0,0.03608,3e-05,6.21475]
[1776413941422,40.02,75068.57,0.0,0.03613,3e-05,6.22269]
[1776413946427,40.03,75058.26,0.0,0.03592,3e-05,6.19118]
[1776413951432,40.04,75048.56,0.0,0.03573,3e-05,6.164]
[1776413956437,40.06,75046.61,0.0,0.03574,3e-05,6.16472]
[1776413961442,40.07,75046.76,0.0,0.03578,3e-05,6.17157]
[1776413966447,40.08,75047.13,0.0,0.03583,3e-05,6.17795]
[1776413971452,40.09,75045.86,0.0,0.03581,3e-05,6.17525]
[1776413976457,40.1,75046.78,0.0,0.03586,3e-05,6.18222]
[1776413981462,40.1,75047.49,0.0,0.0359,3e-05,6.18744]
[1776413986467,40.11,75049.4,0.0,0.03596,3e-05,6.19642]
[1776413991472,40.11,75050.88,0.0,0.036,3e-05,6.20263]
[1776413996477,40.11,75050.88,0.0,0.03601,3e-05,6.2033]
[1776414001482,40.11,75051.02,0.0,0.03602,3e-05,6.20434]
[1776414006487,40.11,75050.86,0.0,0.03602,3e-05,6.20407]
[1776414011492,40.11,75050.43,0.0,0.03601,3e-05,6.20288]
[1776414017257,40.11,75050.12,0.0,0.036,3e-05,6.20214]
[1776414024505,40.11,75050.06,0.0,0.036,3e-05,6.2023]
[1776414025471,40.11,75050.06,0.0,0.036,3e-05,6.2023]
[1776414025524,40.11,75050.06,0.0,0.03599,3e-05,6.20064]
[1776414026507,40.11,75049.81,0.0,0.03597,3e-05,6.19817]
[1776414031512,40.09,75056.17,0.0,0.03607,3e-05,6.21144]
[1776414035009,40.08,75065.05,0.0,0.03625,3e-05,6.23804]
[1776414035516,40.08,75065.21,0.0,0.03624,3e-05,6.23677]
[1776414040521,40.06,75065.19,0.0,0.03618,3e-05,6.22846]
[1776414046464,40.05,75064.73,0.0,0.03612,3e-05,6.219]
[1776414051498,40.04,75064.99,0.0,0.03609,3e-05,6.21467]
[1776414056533,40.03,75062.72,0.0,0.036,3e-05,6.20253]
[1776414061542,40.02,75062.45,0.0,0.03597,3e-05,6.19863]
[1776414066547,40.02,75056.2,0.0,0.0358,3e-05,6.17427]
[1776414066976,40.02,75056.2,0.0,0.0358,3e-05,6.17427]
[1776414072556,40.02,75048.32,0.0,0.03562,2e-05,6.14703]
[1776414077561,40.03,75036.85,0.0,0.03535,2e-05,6.10811]
[1776414082566,40.04,75028.16,0.0,0.03517,2e-05,6.08254]
[1776414083976,40.04,75027.88,0.0,0.03517,2e-05,6.08267]
[1776414084053,40.04,75027.88,0.0,0.03517,2e-05,6.08267]
[1776414084054,40.04,75027.88,0.0,0.03517,2e-05,6.08267]
[1776414084150,40.04,75027.88,0.0,0.03517,2e-05,6.08267]
[1776414084250,40.04,75027.88,0.0,0.03518,2e-05,6.08384]
[1776414085349,40.04,75027.88,0.0,0.03518,2e-05,6.08384]
[1776414085438,40.04,75027.88,0.0,0.03519,2e-05,6.08527]
[1776414086570,40.05,75017.63,0.0,0.03495,2e-05,6.0502]
[1776414089485,40.05,75016.39,0.0,0.03493,2e-05,6.04738]
[1776414089573,40.06,75016.51,0.0,0.03496,2e-05,6.05082]
[1776414089674,40.06,75016.51,0.0,0.03496,2e-05,6.05082]
[1776414090574,40.06,75016.6,0.0,0.03497,2e-05,6.05256]
[1776414091896,40.06,75016.64,0.0,0.03497,2e-05,6.05176]
[1776414092576,40.07,75016.66,0.0,0.03498,2e-05,6.05319]
[1776414097581,40.08,75017.11,0.0,0.03503,2e-05,6.06071]
[1776414102524,40.08,75017.15,0.0,0.03506,2e-05,6.06483]
[1776414108593,40.1,75009.1,0.0,0.0349,2e-05,6.04231]
[1776414113598,40.11,75003.94,0.0,0.03482,2e-05,6.03052]
[1776414118603,40.12,75004.41,0.0,0.03487,2e-05,6.03762]
[1776414123608,40.13,75004.98,0.0,0.03492,2e-05,6.04393]
[1776414128613,40.14,75006.39,0.0,0.03498,2e-05,6.05237]
[1776414133618,40.15,75012.71,0.0,0.03517,2e-05,6.08067]
[1776414138623,40.16,75015.27,0.0,0.03526,2e-05,6.09395]
[1776414143628,40.16,75015.44,0.0,0.03529,2e-05,6.09787]
[1776414149415,40.17,75017.1,0.0,0.03535,2e-05,6.10662]
[1776414155640,40.17,75017.29,0.0,0.03536,2e-05,6.10731]
[1776414160646,40.17,75019.02,0.0,0.03541,2e-05,6.1149]
[1776414164650,40.17,75029.13,0.0,0.03566,2e-05,6.15075]
[1776414170656,40.17,75026.49,0.0,0.03558,2e-05,6.13949]
[1776414175661,40.17,75022.15,0.0,0.03548,2e-05,6.1244]
[1776414180666,40.17,75022.42,0.0,0.03549,2e-05,6.12602]
[1776414182912,40.17,75021.32,0.0,0.03547,2e-05,6.1223]
[1776414182979,40.17,75021.32,0.0,0.03547,2e-05,6.1223]
[1776414183669,40.17,75019.71,0.0,0.03543,2e-05,6.11677]
[1776414188674,40.18,75011.93,0.0,0.03526,2e-05,6.09183]
[1776414192464,40.18,75012.09,0.0,0.03527,2e-05,6.09404]
[1776414192565,40.18,75012.09,0.0,0.03527,2e-05,6.09457]
[1776414197683,40.19,75011.28,0.0,0.03527,2e-05,6.09411]
[1776414202688,40.19,75008.18,0.0,0.03521,2e-05,6.08528]
[1776414207693,40.2,75008.15,0.0,0.03523,2e-05,6.08774]
[1776414213699,40.2,75009.44,0.0,0.03526,2e-05,6.09237]
[1776414218704,40.21,75009.32,0.0,0.03527,2e-05,6.09351]
[1776414223708,40.2,75008.73,0.0,0.03524,2e-05,6.08939]
[1776414224030,40.2,75008.73,0.0,0.03524,2e-05,6.08939]
[1776414224709,40.19,75008.78,0.0,0.0352,2e-05,6.08302]
[1776414226031,40.18,75006.75,0.0,0.03511,2e-05,6.0696]
[1776414226711,40.16,75006.77,0.0,0.03506,2e-05,6.06373]
[1776414231716,40.11,75007.05,0.0,0.03489,2e-05,6.03834]
[1776414236724,40.07,75009.76,0.0,0.0348,2e-05,6.02585]
[1776414241729,40.03,75019.83,0.0,0.0349,2e-05,6.04151]
[1776414246734,40.01,75021.76,0.0,0.03487,2e-05,6.03757]
[1776414249889,40.03,75021.69,0.0,0.03494,2e-05,6.04737]
[1776414250738,40.03,75021.67,0.0,0.03496,2e-05,6.05039]
[1776414255743,40.06,75024.81,0.0,0.03513,2e-05,6.07517]
[1776414260748,40.08,75029.47,0.0,0.03532,2e-05,6.10142]
[1776414265753,40.09,75039.33,0.0,0.03561,2e-05,6.14334]
[1776414269525,40.1,75039.55,0.0,0.03563,2e-05,6.14639]
[1776414270758,40.1,75050.03,0.0,0.03589,3e-05,6.18467]
[1776414271778,40.1,75056.24,0.0,0.03604,3e-05,6.20461]
[1776414273864,40.09,75061.07,0.0,0.03615,3e-05,6.22119]
[1776414279767,40.09,75060.39,0.0,0.03612,3e-05,6.21638]
[1776414284772,40.09,75068.05,0.0,0.03629,3e-05,6.24211]
[1776414289777,40.08,75074.73,0.0,0.03643,3e-05,6.26203]
[1776414294783,40.06,75070.67,0.0,0.03628,3e-05,6.24075]
[1776414299788,40.05,75067.08,0.0,0.03615,3e-05,6.22125]
[1776414300337,40.05,75067.08,0.0,0.03615,3e-05,6.22125]
[1776414305794,40.04,75057.68,0.0,0.03588,3e-05,6.18321]
[1776414311800,40.04,75060.5,0.0,0.03594,3e-05,6.19141]
[1776414317806,40.04,75059.14,0.0,0.03589,3e-05,6.18422]
[1776414322811,40.03,75055.78,0.0,0.0358,3e-05,6.17116]
[1776414327816,40.03,75055.63,0.0,0.03579,3e-05,6.17018]
[1776414332821,40.02,75058.07,0.0,0.03579,3e-05,6.17027]
[1776414335387,40.02,75058.06,0.0,0.03579,3e-05,6.1703]
[1776414335824,40.02,75087.86,0.0,0.03654,3e-05,6.27738]
[1776414336825,40.01,75106.63,0.0,0.037,3e-05,6.3438]
[1776414341830,39.99,75112.54,0.0,0.03705,3e-05,6.35183]
[1776414346835,39.96,75113.13,0.0,0.03699,3e-05,6.34251]
[1776414351840,39.94,75122.37,0.0,0.03714,3e-05,6.36501]
[1776414353842,39.93,75134.88,0.0,0.03743,3e-05,6.40654]
[1776414358847,39.9,75144.4,0.0,0.03758,3e-05,6.42811]
[1776414360849,39.9,75129.92,0.0,0.03717,3e-05,6.36953]
[1776414365854,39.88,75125.31,0.0,0.037,3e-05,6.34495]
[1776414371860,39.87,75121.5,0.0,0.03685,3e-05,6.32451]
[1776414377813,39.86,75119.9,0.0,0.03678,3e-05,6.3145]
[1776414381870,39.83,75089.72,0.0,0.0359,3e-05,6.18803]
[1776414384565,39.82,75088.39,0.0,0.03581,3e-05,6.17519]
[1776414389878,39.77,75094.26,0.0,0.03581,3e-05,6.17553]
[1776414393775,39.75,75102.59,0.0,0.03593,3e-05,6.19315]
[1776414394798,39.75,75102.59,0.0,0.03591,3e-05,6.18975]
[1776414396885,39.73,75116.39,0.0,0.03618,3e-05,6.22951]
[1776414401890,39.69,75117.97,0.0,0.0361,3e-05,6.21841]
[1776414406897,39.67,75115.72,0.0,0.03595,3e-05,6.1962]
[1776414409900,39.66,75090.34,0.0,0.03527,3e-05,6.09861]
[1776414410552,39.66,75090.34,0.0,0.03527,3e-05,6.09861]
[1776414412858,39.65,75090.34,0.0,0.03526,2e-05,6.09687]
[1776414412903,39.65,75096.46,0.0,0.03541,3e-05,6.11803]
[1776414417908,39.64,75102.18,0.0,0.03551,3e-05,6.13314]
[1776414422913,39.63,75107.8,0.0,0.03561,3e-05,6.1474]
[1776414424761,39.63,75109.46,0.0,0.03564,3e-05,6.15211]
[1776414424810,39.62,75109.46,0.0,0.03563,3e-05,6.1508]
[1776414429920,39.61,75114.23,0.0,0.0357,3e-05,6.16163]
[1776414430921,39.61,75126.72,0.0,0.03601,3e-05,6.20541]
[1776414432923,39.6,75145.79,0.0,0.03646,3e-05,6.27073]
[1776414437928,39.57,75146.26,0.0,0.03638,3e-05,6.25892]
[1776414439930,39.57,75156.29,0.0,0.03664,3e-05,6.29669]
[1776414440664,39.57,75156.29,0.0,0.03664,3e-05,6.29669]
[1776414445936,39.59,75159.13,0.0,0.03677,3e-05,6.31543]
[1776414450941,39.56,75157.45,0.0,0.03661,3e-05,6.2934]
[1776414454895,39.54,75157.37,0.0,0.03654,3e-05,6.28268]
[1776414459950,39.52,75148.45,0.0,0.03623,3e-05,6.23791]
[1776414463129,39.51,75147.29,0.0,0.03617,3e-05,6.22918]
[1776414468963,39.5,75147.8,0.0,0.03613,3e-05,6.22348]
[1776414474965,39.48,75150.8,0.0,0.03615,3e-05,6.22759]
[1776414477576,39.48,75150.4,0.0,0.03613,3e-05,6.224]
[1776414479092,39.48,75149.78,0.0,0.0361,3e-05,6.21982]
[1776414480754,39.47,75150.13,0.0,0.0361,3e-05,6.22018]
[1776414481056,39.47,75150.13,0.0,0.0361,3e-05,6.21939]
[1776414481972,39.47,75148.11,0.0,0.03604,3e-05,6.2112]
[1776414486977,39.47,75135.47,0.0,0.03571,3e-05,6.16313]
[1776414491982,39.47,75122.99,0.0,0.03541,3e-05,6.11942]
[1776414496987,39.48,75121.08,0.0,0.03538,3e-05,6.11566]
[1776414501992,39.49,75112.89,0.0,0.0352,3e-05,6.08951]
[1776414506997,39.49,75111.75,0.0,0.0352,3e-05,6.08907]
[1776414512002,39.5,75113.53,0.0,0.03525,3e-05,6.09551]
[1776414517007,39.5,75115.47,0.0,0.03531,3e-05,6.10408]
[1776414522013,39.5,75112.74,0.0,0.03525,3e-05,6.0955]
[1776414523014,39.5,75099.94,0.0,0.03493,2e-05,6.05]
[1776414528019,39.51,75094.17,0.0,0.03483,2e-05,6.03459]
[1776414533024,39.52,75096.79,0.0,0.03492,2e-05,6.04783]
[1776414538029,39.52,75103.11,0.0,0.03509,2e-05,6.07208]
[1776414543988,39.52,75108.77,0.0,0.03522,3e-05,6.09213]
[1776414549040,39.52,75111.26,0.0,0.03528,3e-05,6.09972]
[1776414554045,39.52,75111.62,0.0,0.03527,3e-05,6.09903]
[1776414559050,39.51,75113.97,0.0,0.03531,3e-05,6.10531]
[1776414564055,39.46,75115.13,0.0,0.03515,3e-05,6.08253]
[1776414564516,39.46,75115.13,0.0,0.03515,3e-05,6.08253]
[1776414566057,39.43,75115.12,0.0,0.03504,3e-05,6.06672]
[1776414571061,39.36,75115.12,0.0,0.03479,2e-05,6.0299]
[1776414576066,39.31,75113.94,0.0,0.03456,2e-05,5.99757]
[1776414581071,39.26,75113.8,0.0,0.03439,2e-05,5.97395]
[1776414586076,39.23,75108.61,0.0,0.03414,2e-05,5.93687]
[1776414592082,39.19,75106.3,0.0,0.03396,2e-05,5.91122]
[1776414597087,39.17,75104.37,0.0,0.03383,2e-05,5.89297]
[1776414602092,39.16,75093.58,0.0,0.03351,2e-05,5.84618]
[1776414607098,39.15,75088.47,0.0,0.03336,2e-05,5.8237]
[1776414612103,39.14,75095.53,0.0,0.03349,2e-05,5.84332]
[1776414617108,39.13,75096.27,0.0,0.03347,2e-05,5.8407]
[1776414622113,39.12,75097.66,0.0,0.03347,2e-05,5.84078]
[1776414627118,39.11,75104.18,0.0,0.0336,2e-05,5.85913]
[1776414630121,39.1,75114.33,0.0,0.03382,2e-05,5.89104]
[1776414635126,39.08,75113.47,0.0,0.03373,2e-05,5.87816]
[1776414639130,39.07,75133.0,0.0,0.03416,2e-05,5.94117]
[1776414645139,39.05,75132.95,0.0,0.03407,2e-05,5.92901]
[1776414650145,39.03,75134.69,0.0,0.03406,2e-05,5.92698]
[1776414655150,39.02,75134.36,0.0,0.034,2e-05,5.91852]
[1776414660155,39.01,75133.82,0.0,0.03394,2e-05,5.91052]
[1776414661008,39.01,75133.82,0.0,0.03394,2e-05,5.91052]
[1776414661109,39.0,75133.82,0.0,0.03394,2e-05,5.90943]
[1776414662157,39.0,75145.67,0.0,0.03422,2e-05,5.95056]
[1776414668163,39.05,75156.3,0.0,0.03467,3e-05,6.01666]
[1776414673168,39.1,75156.38,0.0,0.03484,3e-05,6.04041]
[1776414678173,39.13,75160.69,0.0,0.03508,3e-05,6.07468]
[1776414679244,39.14,75160.7,0.0,0.0351,3e-05,6.07783]
[1776414680068,39.14,75160.7,0.0,0.0351,3e-05,6.07783]
[1776414685609,39.1,75162.39,0.0,0.03499,3e-05,6.06168]
[1776414686181,39.1,75162.41,0.0,0.03501,3e-05,6.06544]
[1776414690786,39.07,75156.59,0.0,0.03474,3e-05,6.0255]
[1776414691186,39.06,75157.12,0.0,0.03471,3e-05,6.02113]
[1776414693453,39.05,75156.85,0.0,0.03465,3e-05,6.01262]
[1776414694189,39.04,75156.86,0.0,0.03462,3e-05,6.00913]
[1776414696695,39.03,75152.74,0.0,0.03448,2e-05,5.98782]
[1776414697192,39.02,75153.57,0.0,0.03448,2e-05,5.98784]
[1776414697405,39.02,75153.57,0.0,0.03448,2e-05,5.98784]
[1776414698193,39.02,75154.33,0.0,0.03448,2e-05,5.98768]
[1776414698899,39.02,75154.33,0.0,0.03448,2e-05,5.98768]
[1776414698924,39.01,75154.33,0.0,0.03446,2e-05,5.98485]
[1776414704198,39.06,75159.7,0.0,0.03477,3e-05,6.02996]
[1776414709202,39.1,75166.95,0.0,0.03509,3e-05,6.07608]
[1776414713179,39.11,75203.11,0.0,0.03606,3e-05,6.21679]
[1776414718211,39.12,75200.73,0.0,0.03603,3e-05,6.21156]
[1776414723216,39.12,75199.83,0.0,0.03603,3e-05,6.21194]
[1776414728221,39.13,75203.26,0.0,0.03613,3e-05,6.22623]
[1776414733226,39.13,75204.79,0.0,0.03617,3e-05,6.23264]
[1776414738231,39.13,75216.15,0.0,0.03646,3e-05,6.27392]
[1776414743236,39.12,75209.79,0.0,0.03627,3e-05,6.247]
[1776414748241,39.12,75207.41,0.0,0.0362,3e-05,6.23613]
[1776414753246,39.11,75207.0,0.0,0.03616,3e-05,6.2306]
[1776414758251,39.11,75200.32,0.0,0.03599,3e-05,6.20597]
[1776414763256,39.11,75205.15,0.0,0.03611,3e-05,6.22324]
[1776414766712,39.11,75205.92,0.0,0.03612,3e-05,6.22516]
[1776414767260,39.11,75205.59,0.0,0.03611,3e-05,6.22359]
[1776414772265,39.11,75209.98,0.0,0.03621,3e-05,6.23761]
[1776414774008,39.1,75209.55,0.0,0.03619,3e-05,6.23546]
[1776414774109,39.1,75209.55,0.0,0.03619,3e-05,6.23498]
[1776414775036,39.1,75209.55,0.0,0.03619,3e-05,6.23498]
[1776414775134,39.1,75209.55,0.0,0.03619,3e-05,6.23452]
[1776414780273,39.1,75205.89,0.0,0.03608,3e-05,6.21906]
[1776414780635,39.1,75205.89,0.0,0.03608,3e-05,6.21906]
[1776414781274,39.1,75205.42,0.0,0.03607,3e-05,6.21702]
[1776414781394,39.1,75205.42,0.0,0.03607,3e-05,6.21702]
[1776414782275,39.1,75205.67,0.0,0.03607,3e-05,6.21765]
[1776414783845,39.1,75207.41,0.0,0.03611,3e-05,6.22375]
[1776414784277,39.1,75208.93,0.0,0.03615,3e-05,6.22889]
[1776414784433,39.1,75208.93,0.0,0.03615,3e-05,6.22889]
[1776414785278,39.1,75209.61,0.0,0.03616,3e-05,6.2309]
[1776414790283,39.09,75210.87,0.0,0.03617,3e-05,6.2328]
[1776414793872,39.09,75209.76,0.0,0.03614,3e-05,6.22712]
[1776414794287,39.09,75209.64,0.0,0.03613,3e-05,6.22619]
[1776414799408,39.08,75206.45,0.0,0.03603,3e-05,6.21232]
[1776414799526,39.08,75206.45,0.0,0.03603,3e-05,6.21232]
[1776414799528,39.08,75206.45,0.0,0.03603,3e-05,6.21232]
[1776414799893,39.08,75206.45,0.0,0.03603,3e-05,6.21232]
[1776414799972,39.08,75206.45,0.0,0.03603,3e-05,6.21232]
[1776414801294,39.07,75248.85,0.0,0.0371,3e-05,6.3666]
[1776414806299,39.05,75253.3,0.0,0.03714,3e-05,6.37195]
[1776414807300,39.06,75279.12,0.0,0.03785,3e-05,6.47428]
[1776414811304,39.07,75271.14,0.0,0.03767,3e-05,6.44753]
[1776414816309,39.08,75274.18,0.0,0.0378,3e-05,6.46533]
[1776414821314,39.09,75273.45,0.0,0.03781,3e-05,6.46758]
[1776414824317,39.09,75287.17,0.0,0.0382,3e-05,6.52185]
[1776414829322,39.09,75296.77,0.0,0.03844,3e-05,6.55729]
[1776414830137,39.09,75298.01,0.0,0.03847,3e-05,6.56137]
[1776414830146,39.09,75298.01,0.0,0.03847,3e-05,6.56036]
[1776414830641,39.09,75298.01,0.0,0.03847,3e-05,6.56036]
[1776414831133,39.09,75298.01,0.0,0.03847,3e-05,6.56036]
[1776414832325,39.08,75329.79,0.0,0.0393,3e-05,6.6792]
[1776414834327,39.07,75342.55,0.0,0.03962,3e-05,6.72358]
[1776414839332,39.04,75348.41,0.0,0.03966,3e-05,6.73083]
[1776414840676,39.03,75346.46,0.0,0.03959,3e-05,6.72037]
[1776414841319,39.03,75346.46,0.0,0.03959,3e-05,6.72037]
[1776414841425,39.03,75341.98,0.0,0.03945,3e-05,6.70039]
[1776414842335,39.03,75336.28,0.0,0.03928,3e-05,6.67609]
[1776414844337,39.02,75323.86,0.0,0.03891,3e-05,6.62478]
[1776414845462,39.02,75320.02,0.0,0.0388,3e-05,6.60894]
[1776414846562,39.02,75320.02,0.0,0.0388,3e-05,6.60831]
[1776414852345,39.01,75321.98,0.0,0.03881,3e-05,6.61047]
[1776414853152,39.01,75321.98,0.0,0.03881,3e-05,6.61047]
[1776414853337,39.01,75321.98,0.0,0.03881,3e-05,6.61047]
[1776414853223,39.01,75321.98,0.0,0.03881,3e-05,6.61047]
[1776414853634,39.01,75321.98,0.0,0.03881,3e-05,6.61047]
[1776414858620,38.99,75358.48,0.0,0.03974,3e-05,6.74244]
[1776414863625,38.96,75364.49,0.0,0.0398,3e-05,6.75105]
[1776414869631,38.93,75365.39,0.0,0.03972,3e-05,6.74038]
[1776414874636,38.91,75364.37,0.0,0.03959,3e-05,6.72145]
[1776414879641,38.89,75375.73,0.0,0.03982,3e-05,6.75376]
[1776414884646,38.86,75382.98,0.0,0.03991,3e-05,6.76682]
[1776414889651,38.83,75381.22,0.0,0.03974,3e-05,6.74417]
[1776414894656,38.81,75377.91,0.0,0.03955,3e-05,6.71776]
[1776414897672,38.8,75365.11,0.0,0.03916,3e-05,6.66262]
[1776414903627,38.78,75376.72,0.0,0.03942,3e-05,6.69975]
[1776414908662,38.77,75374.34,0.0,0.0393,3e-05,6.68201]
[1776414909684,38.77,75362.34,0.0,0.03896,3e-05,6.63414]
[1776414909732,38.77,75362.34,0.0,0.03896,3e-05,6.63414]
[1776414910541,38.77,75362.34,0.0,0.03896,3e-05,6.63414]
[1776414911294,38.77,75362.34,0.0,0.03896,3e-05,6.63414]
[1776414911685,38.76,75362.34,0.0,0.03896,3e-05,6.63376]
[1776414911718,38.76,75362.34,0.0,0.03896,3e-05,6.63376]
[1776414912689,38.76,75354.19,0.0,0.03873,3e-05,6.6017]
[1776414914691,38.76,75364.67,0.0,0.03901,3e-05,6.64187]
[1776414915692,38.76,75377.95,0.0,0.03937,3e-05,6.69258]
[1776414918695,38.75,75394.97,0.0,0.03981,3e-05,6.75393]
[1776414922699,38.73,75405.04,0.0,0.04001,3e-05,6.78268]
[1776414928705,38.7,75409.87,0.0,0.04003,3e-05,6.78611]
[1776414933710,38.68,75406.8,0.0,0.03985,3e-05,6.76052]
[1776414934164,38.68,75406.8,0.0,0.03985,3e-05,6.76052]
[1776414934711,38.68,75407.0,0.0,0.03984,3e-05,6.75945]
[1776414938716,38.67,75396.8,0.0,0.03951,3e-05,6.71295]
[1776414943721,38.66,75388.11,0.0,0.03924,3e-05,6.67494]
[1776414945723,38.66,75377.5,0.0,0.03895,3e-05,6.63292]
[1776414948726,38.66,75362.06,0.0,0.03853,3e-05,6.57448]
[1776414949727,38.67,75350.47,0.0,0.03823,3e-05,6.53095]
[1776414952730,38.64,75338.58,0.0,0.03782,3e-05,6.47346]
[1776414956734,38.63,75328.57,0.0,0.03748,3e-05,6.42435]
[1776414961826,38.61,75325.9,0.0,0.03734,3e-05,6.40432]
[1776414962739,38.61,75310.16,0.0,0.03691,3e-05,6.3432]
[1776414964392,38.6,75309.24,0.0,0.03688,3e-05,6.33902]
[1776414964847,38.6,75309.24,0.0,0.03688,3e-05,6.33868]
[1776414965666,38.6,75309.24,0.0,0.03688,3e-05,6.33868]
[1776414966743,38.6,75295.32,0.0,0.03651,3e-05,6.28582]
[1776414971748,38.6,75300.01,0.0,0.03663,3e-05,6.30274]
[1776414976753,38.6,75302.17,0.0,0.03668,3e-05,6.30959]
[1776414978740,38.6,75301.46,0.0,0.03666,3e-05,6.30667]
[1776414983760,38.6,75299.28,0.0,0.0366,3e-05,6.29781]
[1776414988765,38.6,75301.88,0.0,0.03666,3e-05,6.30675]
[1776414989280,38.6,75301.88,0.0,0.03666,3e-05,6.30675]
[1776414990767,38.59,75312.45,0.0,0.03693,3e-05,6.34595]
[1776414995772,38.59,75314.7,0.0,0.03695,3e-05,6.34777]
[1776414999689,38.58,75316.52,0.0,0.03698,3e-05,6.35233]
[1776414999740,38.58,75316.52,0.0,0.03697,3e-05,6.35179]
[1776415002779,38.58,75300.02,0.0,0.03653,3e-05,6.28874]
[1776415007784,38.58,75299.76,0.0,0.03653,3e-05,6.28868]
[1776415010787,38.59,75282.58,0.0,0.0361,3e-05,6.22586]
[1776415015792,38.6,75281.55,0.0,0.03611,3e-05,6.22701]
[1776415020797,38.6,75281.28,0.0,0.03613,3e-05,6.22987]
[1776415025801,38.61,75289.23,0.0,0.03635,3e-05,6.26204]
[1776415030806,38.61,75291.8,0.0,0.03642,3e-05,6.27192]
[1776415035811,38.61,75288.36,0.0,0.03633,3e-05,6.25926]
[1776415041859,38.61,75282.53,0.0,0.0362,3e-05,6.23955]
[1776415046861,38.62,75279.86,0.0,0.03614,3e-05,6.23144]
[1776415049867,38.62,75294.86,0.0,0.03654,3e-05,6.28839]
[1776415054872,38.61,75294.26,0.0,0.03649,3e-05,6.28134]
[1776415059877,38.61,75295.12,0.0,0.0365,3e-05,6.28288]
[1776415065883,38.6,75298.8,0.0,0.03657,3e-05,6.29349]
[1776415071889,38.6,75300.08,0.0,0.03659,3e-05,6.29548]
[1776415077876,38.59,75297.57,0.0,0.03651,3e-05,6.28384]
[1776415082904,38.59,75282.59,0.0,0.03612,3e-05,6.22793]
[1776415087909,38.6,75280.22,0.0,0.03608,3e-05,6.22219]
[1776415092914,38.61,75280.0,0.0,0.03609,3e-05,6.22368]
[1776415097919,38.61,75280.61,0.0,0.03612,3e-05,6.22771]
[1776415102924,38.61,75276.72,0.0,0.03603,3e-05,6.21495]
[1776415107929,38.62,75275.98,0.0,0.03602,3e-05,6.21405]
[1776415112934,38.62,75272.22,0.0,0.03593,3e-05,6.19965]
[1776415117939,38.62,75269.43,0.0,0.03587,3e-05,6.19171]
[1776415122944,38.63,75259.5,0.0,0.03565,3e-05,6.15871]
[1776415127949,38.64,75252.57,0.0,0.0355,3e-05,6.13818]
[1776415131953,38.65,75240.23,0.0,0.03523,3e-05,6.09795]
[1776415136958,38.67,75237.56,0.0,0.03521,3e-05,6.09556]
[1776415138930,38.67,75237.13,0.0,0.03521,3e-05,6.09536]
[1776415138960,38.67,75237.71,0.0,0.03524,3e-05,6.09884]
[1776415143965,38.61,75235.9,0.0,0.03495,3e-05,6.05819]
[1776415148970,38.56,75231.87,0.0,0.03466,3e-05,6.01626]
[1776415153975,38.52,75230.05,0.0,0.03447,3e-05,5.9888]
[1776415158980,38.49,75226.91,0.0,0.03427,3e-05,5.96109]
[1776415163985,38.46,75219.73,0.0,0.03401,3e-05,5.92227]
[1776415168990,38.45,75222.51,0.0,0.03401,3e-05,5.92354]
[1776415172994,38.43,75234.67,0.0,0.03425,3e-05,5.95802]
[1776415175997,38.42,75247.37,0.0,0.03452,3e-05,5.9976]
[1776415181002,38.4,75246.18,0.0,0.03441,3e-05,5.98197]
[1776415186010,38.37,75256.06,0.0,0.03459,3e-05,6.00739]
[1776415191015,38.36,75256.47,0.0,0.03453,3e-05,5.99865]
[1776415196020,38.34,75264.39,0.0,0.03466,3e-05,6.0179]
[1776415198361,38.33,75266.46,0.0,0.03468,3e-05,6.02142]
[1776415199022,38.32,75271.72,0.0,0.0348,3e-05,6.03881]
[1776415199177,38.32,75271.72,0.0,0.0348,3e-05,6.03881]
[1776415199981,38.32,75271.72,0.0,0.0348,3e-05,6.03881]
[1776415201506,38.32,75277.65,0.0,0.03492,3e-05,6.05616]
[1776415202025,38.31,75280.29,0.0,0.03497,3e-05,6.06359]
[1776415202983,38.31,75280.29,0.0,0.03497,3e-05,6.06359]
[1776415203014,38.31,75280.29,0.0,0.03495,3e-05,6.06124]
[1776415204888,38.3,75280.83,0.0,0.03495,3e-05,6.06099]
[1776415204989,38.3,75280.83,0.0,0.03493,3e-05,6.05853]
[1776415205625,38.3,75280.83,0.0,0.03493,3e-05,6.05853]
[1776415206029,38.29,75285.7,0.0,0.03504,3e-05,6.07434]
[1776415211035,38.27,75287.2,0.0,0.035,3e-05,6.06905]
[1776415216040,38.29,75289.75,0.0,0.03512,3e-05,6.08554]
[1776415221045,38.34,75292.54,0.0,0.03538,3e-05,6.12389]
[1776415226050,38.34,75287.64,0.0,0.03525,3e-05,6.10429]
[1776415227254,38.35,75287.6,0.0,0.03528,3e-05,6.10934]
[1776415227942,38.35,75287.6,0.0,0.03528,3e-05,6.10934]
[1776415232975,38.31,75281.27,0.0,0.03498,3e-05,6.06513]
[1776415238011,38.29,75281.65,0.0,0.03491,3e-05,6.05471]
[1776415243046,38.27,75282.83,0.0,0.03487,3e-05,6.04897]
[1776415248080,38.25,75285.5,0.0,0.03487,3e-05,6.04966]
[1776415253088,38.24,75285.91,0.0,0.03483,3e-05,6.0433]
[1776415258354,38.22,75286.04,0.0,0.03477,3e-05,6.03585]
[1776415264098,38.21,75287.05,0.0,0.03476,3e-05,6.03381]
[1776415270104,38.2,75276.53,0.0,0.03446,3e-05,5.99068]
[1776415275109,38.2,75282.69,0.0,0.0346,3e-05,6.01046]
[1776415280115,38.19,75281.11,0.0,0.03454,3e-05,6.00217]
[1776415286121,38.22,75282.04,0.0,0.03467,3e-05,6.02127]
[1776415291126,38.26,75292.23,0.0,0.03507,3e-05,6.07777]
[1776415294130,38.28,75304.92,0.0,0.03545,3e-05,6.13374]
[1776415296114,38.28,75307.86,0.0,0.03555,3e-05,6.14693]
[1776415296131,38.29,75308.34,0.0,0.03557,3e-05,6.15071]
[1776415300135,38.3,75318.25,0.0,0.0359,3e-05,6.19806]
[1776415305140,38.32,75321.2,0.0,0.03605,3e-05,6.21886]
[1776415311146,38.34,75319.62,0.0,0.03608,3e-05,6.22299]
[1776415316150,38.35,75326.7,0.0,0.0363,3e-05,6.25556]
[1776415321155,38.36,75329.69,0.0,0.0364,3e-05,6.26997]
[1776415326160,38.36,75333.54,0.0,0.03652,3e-05,6.28649]
[1776415328845,38.36,75349.39,0.0,0.03694,3e-05,6.34727]
[1776415332877,38.36,75352.19,0.0,0.03702,3e-05,6.35919]
[1776415332975,38.36,75352.19,0.0,0.03703,3e-05,6.35946]
[1776415333176,38.36,75352.19,0.0,0.03703,3e-05,6.35946]
[1776415333871,38.36,75352.19,0.0,0.03703,3e-05,6.35946]
[1776415334230,38.36,75352.19,0.0,0.03703,3e-05,6.35946]
[1776415335173,38.38,75372.42,0.0,0.03765,3e-05,6.44871]
[1776415338176,38.41,75382.17,0.0,0.038,3e-05,6.4986]
[1776415339618,38.41,75382.17,0.0,0.038,3e-05,6.4986]
[1776415340178,38.42,75380.9,0.0,0.03802,3e-05,6.50069]
[1776415342459,38.43,75379.73,0.0,0.03803,3e-05,6.50271]
[1776415342742,38.43,75379.73,0.0,0.03803,3e-05,6.50271]
[1776415345678,38.45,75370.41,0.0,0.03785,3e-05,6.4761]
[1776415346184,38.45,75366.82,0.0,0.03778,3e-05,6.46563]
[1776415346723,38.45,75366.82,0.0,0.03778,3e-05,6.46563]
[1776415347128,38.46,75366.82,0.0,0.0378,3e-05,6.46846]
[1776415348187,38.48,75400.46,0.0,0.03881,3e-05,6.6122]
[1776415348715,38.48,75400.46,0.0,0.03881,3e-05,6.6122]
[1776415348920,38.48,75400.46,0.0,0.03881,3e-05,6.6122]
[1776415348984,38.52,75400.46,0.0,0.03895,3e-05,6.6321]
[1776415349425,38.52,75400.46,0.0,0.03895,3e-05,6.6321]
[1776415349831,38.52,75400.46,0.0,0.03895,3e-05,6.6321]
[1776415349894,38.53,75400.46,0.0,0.039,3e-05,6.63952]
[1776415352859,38.56,75398.08,0.0,0.03904,3e-05,6.64323]
[1776415352955,38.59,75398.08,0.0,0.03915,3e-05,6.65927]
[1776415356818,38.63,75399.8,0.0,0.03937,3e-05,6.69011]
[1776415357196,38.64,75401.76,0.0,0.03945,3e-05,6.70079]
[1776415357790,38.64,75401.76,0.0,0.03945,3e-05,6.70079]
[1776415357890,38.64,75401.76,0.0,0.03947,3e-05,6.70357]
[1776415360138,38.65,75401.76,0.0,0.03949,3e-05,6.70616]
[1776415360205,38.65,75402.57,0.0,0.03953,3e-05,6.71188]
[1776415360591,38.65,75402.57,0.0,0.03953,3e-05,6.71188]
[1776415361206,38.66,75409.3,0.0,0.03973,3e-05,6.74064]
[1776415366210,38.67,75408.23,0.0,0.03976,3e-05,6.74389]
[1776415368417,38.68,75408.75,0.0,0.0398,3e-05,6.74912]
[1776415368516,38.68,75408.75,0.0,0.0398,3e-05,6.74912]
[1776415369106,38.68,75408.75,0.0,0.0398,3e-05,6.74912]
[1776415373217,38.69,75395.87,0.0,0.03949,3e-05,6.70593]
[1776415378222,38.71,75391.42,0.0,0.03944,3e-05,6.69796]
[1776415383227,38.72,75382.43,0.0,0.03925,3e-05,6.67145]
[1776415388232,38.74,75380.97,0.0,0.03928,3e-05,6.67473]
[1776415393237,38.75,75383.78,0.0,0.03941,3e-05,6.69309]
[1776415398242,38.72,75389.88,0.0,0.03942,3e-05,6.69586]
[1776415403247,38.68,75387.47,0.0,0.03923,3e-05,6.6684]
[1776415403868,38.68,75387.47,0.0,0.03923,3e-05,6.6684]
[1776415404248,38.68,75388.03,0.0,0.03922,3e-05,6.66746]
[1776415410223,38.65,75383.46,0.0,0.03898,3e-05,6.63352]
[1776415415259,38.63,75379.2,0.0,0.03878,3e-05,6.60541]
[1776415421268,38.61,75380.23,0.0,0.03874,3e-05,6.60046]
[1776415426273,38.6,75378.16,0.0,0.03864,3e-05,6.58646]
[1776415431278,38.59,75379.08,0.0,0.03863,3e-05,6.58516]
[1776415436283,38.59,75376.95,0.0,0.03855,3e-05,6.57283]
[1776415441289,38.58,75374.35,0.0,0.03846,3e-05,6.55997]
[1776415444292,38.58,75363.38,0.0,0.03815,3e-05,6.51713]
[1776415446957,38.58,75356.12,0.0,0.03796,3e-05,6.48987]
[1776415447059,38.59,75356.12,0.0,0.03797,3e-05,6.49031]
[1776415452300,38.59,75353.77,0.0,0.03792,3e-05,6.48359]
[1776415453666,38.59,75353.77,0.0,0.03792,3e-05,6.48392]
[1776415453760,38.59,75353.77,0.0,0.03792,3e-05,6.48422]
[1776415456304,38.59,75365.13,0.0,0.03823,3e-05,6.52841]
[1776415461309,38.59,75369.53,0.0,0.03834,3e-05,6.54393]
[1776415466314,38.59,75367.54,0.0,0.03828,3e-05,6.53493]
[1776415471318,38.58,75366.26,0.0,0.03823,3e-05,6.52688]
[1776415471337,38.58,75366.26,0.0,0.03823,3e-05,6.52688]
[1776415472319,38.58,75365.91,0.0,0.03822,3e-05,6.52541]
[1776415472621,38.58,75365.91,0.0,0.03822,3e-05,6.52541]
[1776415472681,38.58,75365.91,0.0,0.03822,3e-05,6.52538]
[1776415474774,38.58,75365.62,0.0,0.03821,3e-05,6.52421]
[1776415474798,38.58,75365.62,0.0,0.03821,3e-05,6.52429]
[1776415475463,38.58,75365.62,0.0,0.03821,3e-05,6.52429]
[1776415476323,38.58,75362.66,0.0,0.03813,3e-05,6.51289]
[1776415476855,38.58,75362.66,0.0,0.03813,3e-05,6.51289]
[1776415476954,38.58,75362.66,0.0,0.03813,3e-05,6.51295]
[1776415482329,38.58,75362.19,0.0,0.03812,3e-05,6.51131]
[1776415487337,38.58,75365.87,0.0,0.03822,3e-05,6.52546]
[1776415492342,38.58,75367.67,0.0,0.03826,3e-05,6.53167]
[1776415497347,38.58,75365.12,0.0,0.03819,3e-05,6.52112]
[1776415502352,38.58,75366.04,0.0,0.03821,3e-05,6.52425]
[1776415507357,38.58,75367.62,0.0,0.03824,3e-05,6.52927]
[1776415512362,38.58,75367.68,0.0,0.03824,3e-05,6.5286]
[1776415517367,38.58,75369.27,0.0,0.03827,3e-05,6.53356]
[1776415522372,38.57,75370.12,0.0,0.03829,3e-05,6.53551]
[1776415526376,38.57,75359.48,0.0,0.03799,3e-05,6.49385]
[1776415531381,38.58,75358.48,0.0,0.03797,3e-05,6.48932]
[1776415536386,38.58,75353.91,0.0,0.03786,3e-05,6.47399]
[1776415541391,38.58,75352.38,0.0,0.03784,3e-05,6.47056]
[1776415546396,38.59,75349.33,0.0,0.03777,3e-05,6.46139]
[1776415547455,38.59,75349.46,0.0,0.03778,3e-05,6.46245]
[1776415547649,38.59,75349.46,0.0,0.03778,3e-05,6.46245]
[1776415547842,38.59,75349.46,0.0,0.03778,3e-05,6.46245]
[1776415548211,38.62,75349.46,0.0,0.03791,3e-05,6.48052]
[1776415549399,38.62,75395.47,0.0,0.03915,3e-05,6.65755]
[1776415549804,38.62,75395.47,0.0,0.03915,3e-05,6.65755]
[1776415550400,38.61,75397.02,0.0,0.03918,3e-05,6.6607]
[1776415550908,38.61,75397.02,0.0,0.03918,3e-05,6.6607]
[1776415551401,38.61,75396.19,0.0,0.03913,3e-05,6.65454]
[1776415551807,38.61,75396.19,0.0,0.03913,3e-05,6.65454]
[1776415552402,38.6,75396.56,0.0,0.03912,3e-05,6.65323]
[1776415557409,38.58,75367.6,0.0,0.03825,3e-05,6.52963]
[1776415562415,38.58,75365.02,0.0,0.03816,3e-05,6.51739]
[1776415568070,38.58,75363.22,0.0,0.0381,3e-05,6.50851]
[1776415569361,38.58,75350.24,0.0,0.03776,3e-05,6.45974]
[1776415570367,38.58,75337.66,0.0,0.03743,3e-05,6.41242]
[1776415575428,38.59,75336.91,0.0,0.03745,3e-05,6.41475]
[1776415578431,38.59,75349.65,0.0,0.03779,3e-05,6.46452]
[1776415584437,38.6,75338.32,0.0,0.0375,3e-05,6.42219]
[1776415589442,38.6,75333.3,0.0,0.03739,3e-05,6.40614]
[1776415591973,38.61,75327.52,0.0,0.03725,3e-05,6.38605]
[1776415597450,38.62,75320.93,0.0,0.03711,3e-05,6.3653]
[1776415597786,38.62,75320.93,0.0,0.03711,3e-05,6.3653]
[1776415603460,38.63,75315.65,0.0,0.03701,3e-05,6.35119]
[1776415605529,38.63,75313.63,0.0,0.03697,3e-05,6.34576]
[1776415606462,38.64,75304.85,0.0,0.03675,3e-05,6.31382]
[1776415606830,38.64,75304.85,0.0,0.03675,3e-05,6.31382]
[1776415612468,38.65,75300.55,0.0,0.0367,3e-05,6.30627]
[1776415617473,38.67,75293.6,0.0,0.03657,3e-05,6.28718]
[1776415621091,38.67,75295.13,0.0,0.03663,3e-05,6.2969]
[1776415621482,38.68,75295.92,0.0,0.03666,3e-05,6.30096]
[1776415621575,38.68,75295.92,0.0,0.03666,3e-05,6.30096]
[1776415622118,38.68,75295.92,0.0,0.03666,3e-05,6.30096]
[1776415622198,38.68,75295.92,0.0,0.03669,3e-05,6.30493]
[1776415622516,38.68,75295.92,0.0,0.03669,3e-05,6.30493]
[1776415623478,38.68,75295.92,0.0,0.03669,3e-05,6.30493]
[1776415623484,38.69,75378.2,0.0,0.03895,3e-05,6.62745]
[1776415624235,38.69,75378.2,0.0,0.03895,3e-05,6.62745]
[1776415624262,38.68,75378.2,0.0,0.03892,3e-05,6.62333]
[1776415629490,38.68,75369.16,0.0,0.03866,3e-05,6.58635]
[1776415634495,38.67,75366.89,0.0,0.03855,3e-05,6.57065]
[1776415639499,38.64,75366.14,0.0,0.03842,3e-05,6.55289]
[1776415642036,38.63,75367.94,0.0,0.03843,3e-05,6.55443]
[1776415642136,38.63,75367.94,0.0,0.03841,3e-05,6.55178]
[1776415642891,38.63,75367.94,0.0,0.03841,3e-05,6.55178]
[1776415642920,38.63,75367.94,0.0,0.03843,3e-05,6.55455]
[1776415646506,38.64,75383.98,0.0,0.03892,3e-05,6.62294]
[1776415647231,38.64,75383.98,0.0,0.03892,3e-05,6.62294]
[1776415647332,38.65,75383.98,0.0,0.03893,3e-05,6.62461]
[1776415651230,38.65,75383.5,0.0,0.03895,3e-05,6.62736]
[1776415651268,38.66,75383.5,0.0,0.03894,3e-05,6.62603]
[1776415653513,38.68,75418.94,0.0,0.04004,3e-05,6.78079]
[1776415657529,38.68,75418.4,0.0,0.04003,3e-05,6.77983]
[1776415658449,38.68,75418.4,0.0,0.04003,3e-05,6.77983]
[1776415660524,38.68,75441.48,0.0,0.04066,3e-05,6.86743]
[1776415662533,38.69,75456.66,0.0,0.04115,3e-05,6.93624]
[1776415666735,38.71,75464.52,0.0,0.04146,3e-05,6.97982]
[1776415667538,38.71,75462.12,0.0,0.04141,3e-05,6.97271]
[1776415667692,38.71,75462.12,0.0,0.04141,3e-05,6.97271]
[1776415668312,38.71,75462.12,0.0,0.04141,3e-05,6.97271]
[1776415669186,38.71,75462.12,0.0,0.04138,3e-05,6.96777]
[1776415669907,38.71,75462.12,0.0,0.0414,3e-05,6.97047]
[1776415671406,38.71,75467.63,0.0,0.04157,3e-05,6.99512]
[1776415671758,38.72,75467.63,0.0,0.04159,3e-05,6.99712]
[1776415675546,38.73,75482.3,0.0,0.04206,3e-05,7.06258]
[1776415680019,38.73,75485.03,0.0,0.04216,3e-05,7.07632]
[1776415680997,38.73,75485.61,0.0,0.04218,3e-05,7.07904]
[1776415686557,38.7,75478.15,0.0,0.04182,3e-05,7.03007]
[1776415691136,38.71,75485.5,0.0,0.04207,3e-05,7.06455]
[1776415692714,38.71,75489.57,0.0,0.0422,3e-05,7.0822]
[1776415693564,38.71,75492.45,0.0,0.04228,3e-05,7.09411]
[1776415698576,38.7,75534.0,0.0,0.04349,3e-05,7.26102]
[1776415703581,38.68,75530.53,0.0,0.04329,3e-05,7.23378]
[1776415708586,38.66,75525.12,0.0,0.04307,3e-05,7.20349]
[1776415713591,38.65,75534.68,0.0,0.04329,3e-05,7.2343]
[1776415718596,38.64,75537.32,0.0,0.04331,3e-05,7.23693]
[1776415721749,38.63,75544.61,0.0,0.04349,3e-05,7.26125]
[1776415722599,38.63,75587.92,0.0,0.04483,3e-05,7.44636]
[1776415723115,38.63,75587.92,0.0,0.04483,3e-05,7.44636]
[1776415723350,38.63,75587.92,0.0,0.04483,3e-05,7.44636]
[1776415723600,38.63,75600.86,0.0,0.04523,3e-05,7.50098]
[1776415728522,38.6,75623.37,0.0,0.04582,3e-05,7.58154]
[1776415732239,38.61,75627.68,0.0,0.04598,3e-05,7.60258]
[1776415732407,38.61,75627.68,0.0,0.04598,3e-05,7.60258]
[1776415732611,38.6,75680.94,0.0,0.04767,3e-05,7.8313]
[1776415732726,38.6,75680.94,0.0,0.04767,3e-05,7.8313]
[1776415734177,38.59,75680.94,0.0,0.04763,3e-05,7.82704]
[1776415734613,38.59,75660.03,0.0,0.04693,3e-05,7.73167]
[1776415734744,38.59,75660.03,0.0,0.04693,3e-05,7.73167]
[1776415735586,38.58,75660.03,0.0,0.04691,3e-05,7.72926]
[1776415736592,38.58,75640.02,0.0,0.04625,3e-05,7.64008]
[1776415736793,38.58,75640.02,0.0,0.04625,3e-05,7.64008]
[1776415737599,38.58,75640.02,0.0,0.04623,3e-05,7.63801]
[1776415738854,38.57,75640.02,0.0,0.04622,3e-05,7.63605]
[1776415739614,38.57,75640.02,0.0,0.04621,3e-05,7.63419]
[1776415743632,38.56,75628.18,0.0,0.04579,3e-05,7.57717]
[1776415744626,38.56,75628.18,0.0,0.04579,3e-05,7.57717]
[1776415749638,38.55,75631.41,0.0,0.04583,3e-05,7.58372]
[1776415752641,38.54,75619.98,0.0,0.04546,3e-05,7.53291]
[1776415754107,38.54,75619.04,0.0,0.04543,3e-05,7.52865]
[1776415754776,38.54,75619.04,0.0,0.04543,3e-05,7.52884]
[1776415757028,38.54,75604.21,0.0,0.04497,3e-05,7.46635]
[1776415757130,38.55,75604.21,0.0,0.04498,3e-05,7.46733]
[1776415759939,38.54,75600.11,0.0,0.04483,3e-05,7.44641]
[1776415760247,38.54,75600.11,0.0,0.04483,3e-05,7.44641]
[1776415760347,38.53,75600.11,0.0,0.0448,3e-05,7.44259]
[1776415765654,38.5,75589.97,0.0,0.04435,3e-05,7.3819]
[1776415767739,38.49,75591.66,0.0,0.04436,3e-05,7.38362]
[1776415768656,38.49,75589.69,0.0,0.04428,3e-05,7.37277]
[1776415768818,38.49,75589.69,0.0,0.04428,3e-05,7.37277]
[1776415769020,38.49,75589.69,0.0,0.04427,3e-05,7.3711]
[1776415770658,38.48,75576.69,0.0,0.04386,3e-05,7.31466]
[1776415774662,38.48,75567.63,0.0,0.04355,3e-05,7.27073]
[1776415780668,38.47,75570.45,0.0,0.0436,3e-05,7.27784]
[1776415783288,38.47,75568.56,0.0,0.04353,3e-05,7.26904]
[1776415785673,38.47,75558.64,0.0,0.04323,3e-05,7.22721]
[1776415790678,38.47,75560.66,0.0,0.04329,3e-05,7.23553]
[1776415795683,38.47,75561.22,0.0,0.0433,3e-05,7.23741]
[1776415800688,38.47,75555.33,0.0,0.04313,3e-05,7.21304]
[1776415801530,38.47,75555.33,0.0,0.04313,3e-05,7.21304]
[1776415801573,38.47,75555.33,0.0,0.04313,3e-05,7.21304]
[1776415801858,38.47,75555.33,0.0,0.04313,3e-05,7.21304]
[1776415802227,38.47,75555.33,0.0,0.04313,3e-05,7.2132]
[1776415803212,38.47,75555.33,0.0,0.04313,3e-05,7.2132]
[1776415803312,38.47,75555.33,0.0,0.04313,3e-05,7.2132]
[1776415806694,38.46,75581.68,0.0,0.04391,3e-05,7.32141]
[1776415808896,38.46,75587.83,0.0,0.04408,3e-05,7.34391]
[1776415809697,38.45,75589.58,0.0,0.04412,3e-05,7.34951]
[1776415813701,38.44,75578.72,0.0,0.04374,3e-05,7.29814]
[1776415815277,38.44,75575.35,0.0,0.04363,3e-05,7.28335]
[1776415815378,38.44,75575.35,0.0,0.04363,3e-05,7.28319]
[1776415815776,38.44,75575.35,0.0,0.04363,3e-05,7.28319]
[1776415815918,38.44,75575.35,0.0,0.04363,3e-05,7.28319]
[1776415816704,38.44,75561.13,0.0,0.0432,3e-05,7.22382]
[1776415816762,38.44,75561.13,0.0,0.0432,3e-05,7.22382]
[1776415816797,38.44,75561.13,0.0,0.0432,3e-05,7.22382]
[1776415817515,38.44,75561.13,0.0,0.0432,3e-05,7.22382]
[1776415817583,38.44,75561.13,0.0,0.04321,3e-05,7.22431]
[1776415823711,38.45,75557.81,0.0,0.04313,3e-05,7.21302]
[1776415828716,38.45,75564.58,0.0,0.04333,3e-05,7.24189]
[1776415833721,38.45,75565.23,0.0,0.04334,3e-05,7.24201]
[1776415834371,38.45,75565.23,0.0,0.04334,3e-05,7.24201]
[1776415834474,38.45,75565.23,0.0,0.04334,3e-05,7.24185]
[1776415835366,38.45,75565.23,0.0,0.04334,3e-05,7.24185]
[1776415835387,38.45,75565.23,0.0,0.04334,3e-05,7.24175]
[1776415840729,38.45,75561.53,0.0,0.04323,3e-05,7.22643]
[1776415841088,38.45,75561.53,0.0,0.04323,3e-05,7.22643]
[1776415841715,38.45,75561.53,0.0,0.04323,3e-05,7.22643]
[1776415841329,38.45,75561.53,0.0,0.04323,3e-05,7.22643]
[1776415842507,38.45,75561.53,0.0,0.04323,3e-05,7.22685]
[1776415844437,38.45,75559.82,0.0,0.04318,3e-05,7.21967]
[1776415844450,38.45,75559.82,0.0,0.04318,3e-05,7.22009]
[1776415844983,38.45,75559.82,0.0,0.04318,3e-05,7.22009]
[1776415845734,38.45,75559.33,0.0,0.04317,3e-05,7.21827]
[1776415846094,38.45,75559.33,0.0,0.04317,3e-05,7.21827]
[1776415846735,38.45,75560.77,0.0,0.04321,3e-05,7.22442]
[1776415846852,38.45,75560.77,0.0,0.04321,3e-05,7.22442]
[1776415847736,38.45,75560.8,0.0,0.04321,3e-05,7.22467]
[1776415853749,38.45,75554.73,0.0,0.04305,3e-05,7.20138]
[1776415858754,38.46,75557.34,0.0,0.04314,3e-05,7.21374]
[1776415863759,38.46,75552.71,0.0,0.04301,3e-05,7.19652]
[1776415868764,38.46,75551.97,0.0,0.043,3e-05,7.1946]
[1776415873768,38.47,75548.78,0.0,0.04292,3e-05,7.18385]
[1776415878773,38.47,75551.3,0.0,0.04301,3e-05,7.19571]
[1776415880527,38.47,75552.83,0.0,0.04305,3e-05,7.2022]
[1776415880775,38.47,75552.72,0.0,0.04305,3e-05,7.20183]
[1776415885780,38.47,75553.38,0.0,0.04307,3e-05,7.20489]
[1776415890798,38.47,75552.04,0.0,0.04304,3e-05,7.19972]
[1776415891786,38.47,75548.27,0.0,0.04291,3e-05,7.18203]
[1776415893121,38.47,75548.27,0.0,0.04291,3e-05,7.18239]
[1776415898730,38.48,75549.72,0.0,0.04297,3e-05,7.18973]
[1776415903765,38.48,75548.34,0.0,0.04293,3e-05,7.18504]
[1776415904618,38.48,75548.34,0.0,0.04293,3e-05,7.18504]
[1776415904772,38.48,75548.34,0.0,0.04294,3e-05,7.18542]
[1776415906086,38.48,75545.21,0.0,0.04286,3e-05,7.17402]
[1776415906791,38.49,75545.21,0.0,0.04287,3e-05,7.17624]
[1776415907795,38.49,75515.48,0.0,0.042,3e-05,7.05547]
[1776415909808,38.5,75494.47,0.0,0.04143,3e-05,6.97608]
[1776415912093,38.51,75490.11,0.0,0.04135,3e-05,6.96499]
[1776415917817,38.54,75493.28,0.0,0.04156,3e-05,6.99393]
[1776415922822,38.56,75489.87,0.0,0.04154,3e-05,6.99051]
[1776415927827,38.58,75501.52,0.0,0.04195,3e-05,7.04693]
[1776415929242,38.58,75504.67,0.0,0.04205,3e-05,7.06068]
[1776415931831,38.58,75521.22,0.0,0.04254,3e-05,7.12973]
[1776415936940,38.58,75527.19,0.0,0.04271,3e-05,7.15224]
[1776415937837,38.57,75539.08,0.0,0.04305,3e-05,7.19953]
[1776415938527,38.57,75539.08,0.0,0.04305,3e-05,7.19953]
[1776415938627,38.57,75539.08,0.0,0.04305,3e-05,7.19953]
[1776415938876,38.57,75539.08,0.0,0.04305,3e-05,7.19953]
[1776415943658,38.56,75542.15,0.0,0.04309,3e-05,7.20608]
[1776415946036,38.56,75543.23,0.0,0.04311,3e-05,7.20813]
[1776415946263,38.56,75543.23,0.0,0.04311,3e-05,7.20813]
[1776415946846,38.56,75549.4,0.0,0.04331,3e-05,7.23627]
[1776415947847,38.56,75569.7,0.0,0.04395,3e-05,7.32369]
[1776415952852,38.54,75578.81,0.0,0.04409,3e-05,7.3433]
[1776415955391,38.54,75580.63,0.0,0.04418,3e-05,7.35526]
[1776415955489,38.54,75580.63,0.0,0.04418,3e-05,7.35526]
[1776415957857,38.55,75590.53,0.0,0.0445,3e-05,7.3998]
[1776415962862,38.61,75585.08,0.0,0.04458,3e-05,7.40908]
[1776415968630,38.61,75578.76,0.0,0.0444,3e-05,7.38445]
[1776415968677,38.61,75578.76,0.0,0.0444,3e-05,7.38519]
[1776415970871,38.61,75567.84,0.0,0.04405,3e-05,7.33686]
[1776415975876,38.62,75560.62,0.0,0.0439,3e-05,7.31537]
[1776415977655,38.62,75560.62,0.0,0.0439,3e-05,7.31537]
[1776415979349,38.63,75559.43,0.0,0.04391,3e-05,7.31651]
[1776415980881,38.65,75613.45,0.0,0.04564,3e-05,7.55416]
[1776415981422,38.65,75613.45,0.0,0.04564,3e-05,7.55416]
[1776415981503,38.65,75613.45,0.0,0.04564,3e-05,7.55416]
[1776415982661,38.65,75613.45,0.0,0.04564,3e-05,7.55416]
[1776415982742,38.64,75613.45,0.0,0.04559,3e-05,7.54765]
[1776415983520,38.64,75625.04,0.0,0.04599,3e-05,7.60125]
[1776415986586,38.65,75619.76,0.0,0.04585,3e-05,7.58251]
[1776415986678,38.66,75619.76,0.0,0.04588,3e-05,7.58639]
[1776415988828,38.67,75618.72,0.0,0.0459,3e-05,7.5892]
[1776415988868,38.67,75618.72,0.0,0.0459,3e-05,7.5892]
[1776415991549,38.68,75616.87,0.0,0.0459,3e-05,7.58817]
[1776415991601,38.69,75616.87,0.0,0.04592,3e-05,7.59142]
[1776415992703,38.69,75616.87,0.0,0.04592,3e-05,7.59142]
[1776415994895,38.71,75626.86,0.0,0.04632,3e-05,7.64571]
[1776415994980,38.71,75626.86,0.0,0.04632,3e-05,7.64571]
[1776415995896,38.71,75627.0,0.0,0.04634,3e-05,7.64852]
[1776416000900,38.73,75626.99,0.0,0.04642,3e-05,7.65837]
[1776416004399,38.74,75621.58,0.0,0.04628,3e-05,7.63922]
[1776416004500,38.74,75621.58,0.0,0.04632,3e-05,7.64421]
[1776416006906,38.75,75611.22,0.0,0.04603,3e-05,7.60467]
[1776416010332,38.76,75609.85,0.0,0.04602,3e-05,7.60406]
[1776416012041,38.78,75608.61,0.0,0.04602,3e-05,7.60358]
[1776416012535,38.78,75608.61,0.0,0.04604,3e-05,7.6061]
[1776416014549,38.78,75597.63,0.0,0.04572,3e-05,7.5621]
[1776416017917,38.81,75585.15,0.0,0.04543,3e-05,7.52167]
[1776416022922,38.84,75575.99,0.0,0.04528,3e-05,7.50137]
[1776416027927,38.88,75602.53,0.0,0.04626,3e-05,7.63468]
[1776416028401,38.88,75602.53,0.0,0.04626,3e-05,7.63468]
[1776416028816,38.88,75602.53,0.0,0.04626,3e-05,7.63468]
[1776416028834,38.89,75602.53,0.0,0.0463,3e-05,7.64007]
[1776416031215,38.89,75611.19,0.0,0.04662,3e-05,7.6826]
[1776416031931,38.89,75612.04,0.0,0.04665,3e-05,7.68621]
[1776416034330,38.9,75615.24,0.0,0.04678,3e-05,7.70436]
[1776416034800,38.9,75615.24,0.0,0.04678,3e-05,7.70436]
[1776416034901,38.91,75615.24,0.0,0.04682,3e-05,7.709]
[1776416037339,38.92,75615.48,0.0,0.04685,3e-05,7.71365]
[1776416037937,38.91,75615.41,0.0,0.04684,3e-05,7.71263]
[1776416042942,38.91,75616.89,0.0,0.04686,3e-05,7.71533]
[1776416045284,38.91,75614.7,0.0,0.04678,3e-05,7.70484]
[1776416046618,38.91,75609.71,0.0,0.04662,3e-05,7.68319]
[1776416049158,38.91,75602.25,0.0,0.04639,3e-05,7.652]
[1776416049337,38.91,75602.25,0.0,0.04639,3e-05,7.652]
[1776416050949,38.91,75612.15,0.0,0.04671,3e-05,7.69467]
[1776416055954,38.9,75615.69,0.0,0.04681,3e-05,7.70807]
[1776416061960,38.9,75615.5,0.0,0.04679,3e-05,7.70553]
[1776416064799,38.9,75619.05,0.0,0.04689,3e-05,7.71972]
[1776416064962,38.9,75620.65,0.0,0.04694,3e-05,7.72599]
[1776416065242,38.9,75620.65,0.0,0.04694,3e-05,7.72599]
[1776416066796,38.9,75620.65,0.0,0.04696,3e-05,7.72803]
[1776416066915,38.9,75620.65,0.0,0.04696,3e-05,7.72903]
[1776416067922,38.91,75669.08,0.0,0.04854,3e-05,7.94158]
[1776416072973,38.88,75687.0,0.0,0.04899,3e-05,8.00068]
[1776416075980,38.88,75697.43,0.0,0.04933,3e-05,8.04677]
[1776416080985,38.88,75694.15,0.0,0.04922,3e-05,8.0324]
[1776416083988,38.87,75705.88,0.0,0.04961,3e-05,8.08345]
[1776416085027,38.87,75712.18,0.0,0.04981,3e-05,8.11031]
[1776416089236,38.87,75711.98,0.0,0.04977,3e-05,8.106]
[1776416090004,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416090128,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416091871,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416091914,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416092978,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416093005,38.85,75789.28,0.0,0.05233,3e-05,8.44391]
[1776416093007,38.82,75761.61,0.0,0.05127,3e-05,8.30487]
[1776416098012,38.79,75767.08,0.0,0.05131,3e-05,8.31112]
[1776416100850,38.78,75768.92,0.0,0.05132,3e-05,8.31264]
[1776416100914,38.79,75768.92,0.0,0.05135,3e-05,8.31579]
[1776416102017,38.79,75780.9,0.0,0.05178,3e-05,8.37228]
[1776416107123,38.8,75784.26,0.0,0.05194,3e-05,8.39358]
[1776416107240,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416107510,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416107599,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416108818,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416108859,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416108885,38.8,75783.79,0.0,0.05193,3e-05,8.39275]
[1776416110031,38.79,75873.88,0.0,0.05509,4e-05,8.80511]
[1776416110223,38.79,75873.88,0.0,0.05509,4e-05,8.80511]
[1776416111032,38.78,75874.02,0.0,0.05505,4e-05,8.79937]
[1776416111506,38.78,75874.02,0.0,0.05505,4e-05,8.79937]
[1776416112033,38.77,75866.05,0.0,0.05471,4e-05,8.75631]
[1776416117038,38.78,75867.62,0.0,0.05479,4e-05,8.76656]
[1776416117162,38.78,75867.62,0.0,0.05479,4e-05,8.76656]
[1776416117820,38.78,75867.62,0.0,0.05479,4e-05,8.76656]
[1776416123044,38.74,75866.51,0.0,0.05459,4e-05,8.74126]
[1776416125344,38.73,75870.13,0.0,0.05467,4e-05,8.7515]
[1776416128763,38.72,75869.16,0.0,0.05456,4e-05,8.7377]
[1776416128801,38.72,75869.16,0.0,0.05456,4e-05,8.7377]
[1776416128865,38.71,75869.16,0.0,0.05454,4e-05,8.73485]
[1776416134060,38.73,75868.91,0.0,0.05459,4e-05,8.73985]
[1776416137063,38.74,75840.71,0.0,0.05364,4e-05,8.61639]
[1776416138064,38.75,75830.78,0.0,0.05332,4e-05,8.57466]
[1776416141295,38.77,75826.45,0.0,0.05326,4e-05,8.56701]
[1776416142449,38.78,75821.77,0.0,0.05313,4e-05,8.54985]
[1776416143059,38.78,75821.77,0.0,0.05313,4e-05,8.54985]
[1776416143069,38.79,75811.88,0.0,0.05282,4e-05,8.50928]
[1776416143270,38.79,75811.88,0.0,0.05282,4e-05,8.50928]
[1776416152077,38.85,75822.04,0.0,0.05346,4e-05,8.59125]
[1776416157094,38.87,75815.33,0.0,0.05335,4e-05,8.57627]
[1776416162101,38.9,75808.91,0.0,0.05325,4e-05,8.56315]
[1776416166964,38.92,75823.89,0.0,0.05387,4e-05,8.64436]
[1776416169108,38.92,75837.91,0.0,0.05439,4e-05,8.71163]
[1776416169445,38.92,75837.91,0.0,0.05439,4e-05,8.71163]
[1776416170114,38.93,75844.69,0.0,0.05464,4e-05,8.74351]
[1776416170528,38.93,75844.69,0.0,0.05464,4e-05,8.74351]
[1776416170926,38.93,75844.69,0.0,0.05464,4e-05,8.74351]
[1776416172116,38.93,75865.49,0.0,0.05543,4e-05,8.84539]
[1776416175438,38.95,75874.13,0.0,0.05583,4e-05,8.89788]
[1776416175825,38.95,75874.13,0.0,0.05583,4e-05,8.89788]
[1776416175854,38.95,75874.13,0.0,0.05583,4e-05,8.89788]
[1776416176120,38.96,75874.76,0.0,0.05588,4e-05,8.90402]
[1776416177685,38.96,75874.76,0.0,0.05591,4e-05,8.90709]
[1776416181287,38.98,75873.91,0.0,0.05596,4e-05,8.91424]
[1776416183127,38.99,75853.43,0.0,0.05527,4e-05,8.82477]
[1776416184128,39.0,75843.78,0.0,0.05496,4e-05,8.78417]
[1776416189132,39.04,75841.92,0.0,0.05506,4e-05,8.79617]
[1776416192135,39.06,75833.21,0.0,0.05482,4e-05,8.76425]
[1776416197140,39.09,75835.24,0.0,0.05504,4e-05,8.79244]
[1776416197698,39.09,75835.24,0.0,0.05504,4e-05,8.79244]
[1776416198141,39.09,75831.8,0.0,0.05494,4e-05,8.77997]
[1776416199388,39.1,75827.79,0.0,0.05483,4e-05,8.76502]
[1776416199777,39.1,75827.79,0.0,0.05483,4e-05,8.76502]
[1776416201183,39.11,75811.17,0.0,0.0543,4e-05,8.6961]
[1776416201274,39.11,75811.17,0.0,0.0543,4e-05,8.6961]
[1776416203766,39.13,75800.89,0.0,0.05401,4e-05,8.65849]
[1776416203770,39.13,75800.89,0.0,0.05401,4e-05,8.65849]
[1776416205187,39.15,75786.78,0.0,0.0536,4e-05,8.60437]
[1776416210192,39.19,75791.62,0.0,0.05396,4e-05,8.65026]
[1776416215197,39.23,75787.06,0.0,0.05396,4e-05,8.65064]
[1776416215822,39.23,75787.06,0.0,0.05396,4e-05,8.65064]
[1776416216198,39.23,75790.51,0.0,0.05411,4e-05,8.6701]
[1776416216575,39.23,75790.51,0.0,0.05411,4e-05,8.6701]
[1776416217199,39.24,75793.47,0.0,0.05424,4e-05,8.68697]
[1776416218739,39.24,75792.42,0.0,0.05423,4e-05,8.68528]
[1776416219201,39.25,75792.13,0.0,0.05425,4e-05,8.68702]
[1776416223896,39.27,75783.77,0.0,0.05405,4e-05,8.66091]
[1776416224206,39.28,75782.43,0.0,0.05402,4e-05,8.65796]
[1776416224434,39.28,75782.43,0.0,0.05402,4e-05,8.65796]
[1776416224634,39.28,75782.43,0.0,0.05402,4e-05,8.65796]
[1776416226208,39.29,75771.31,0.0,0.05369,4e-05,8.61383]
[1776416229211,39.31,75759.82,0.0,0.05338,4e-05,8.57337]
[1776416229455,39.31,75759.82,0.0,0.05338,4e-05,8.57337]
[1776416230133,39.32,75759.82,0.0,0.05341,4e-05,8.5773]
[1776416232214,39.32,75778.61,0.0,0.05412,4e-05,8.66908]
[1776416236180,39.34,75791.2,0.0,0.05463,4e-05,8.73542]
[1776416239450,39.35,75793.47,0.0,0.05475,4e-05,8.75045]
[1776416245227,39.36,75787.99,0.0,0.05462,4e-05,8.73454]
[1776416250232,39.38,75781.99,0.0,0.05448,4e-05,8.71516]
[1776416250701,39.38,75781.99,0.0,0.05448,4e-05,8.71516]
[1776416250765,39.38,75781.99,0.0,0.05448,4e-05,8.71516]
[1776416251233,39.38,75797.54,0.0,0.05502,4e-05,8.78486]
[1776416254363,39.38,75794.53,0.0,0.05493,4e-05,8.77291]
[1776416254451,39.38,75794.53,0.0,0.05493,4e-05,8.77291]
[1776416255237,39.38,75790.48,0.0,0.05479,4e-05,8.75539]
[1776416257239,39.39,75780.01,0.0,0.05445,4e-05,8.71037]
[1776416260104,39.4,75776.26,0.0,0.05434,4e-05,8.69688]
[1776416260170,39.4,75776.26,0.0,0.05436,4e-05,8.69902]
[1776416260489,39.4,75776.26,0.0,0.05436,4e-05,8.69902]
[1776416261194,39.4,75776.26,0.0,0.05436,4e-05,8.69902]
[1776416262244,39.41,75766.23,0.0,0.05404,4e-05,8.65784]
[1776416266248,39.43,75753.94,0.0,0.0537,4e-05,8.61265]
[1776416268250,39.44,75742.64,0.0,0.05336,3e-05,8.56776]
[1776416270252,39.45,75732.1,0.0,0.05305,3e-05,8.52769]
[1776416274066,39.47,75728.17,0.0,0.05301,3e-05,8.52181]
[1776416279261,39.51,75729.47,0.0,0.05321,3e-05,8.5479]
[1776416284266,39.53,75728.37,0.0,0.05328,3e-05,8.55696]
[1776416289271,39.55,75725.92,0.0,0.0533,3e-05,8.55836]
[1776416291706,39.56,75731.49,0.0,0.05353,3e-05,8.58799]
[1776416292274,39.56,75732.05,0.0,0.05356,3e-05,8.59238]
[1776416296279,39.57,75749.41,0.0,0.0542,4e-05,8.67599]
[1776416296613,39.57,75749.41,0.0,0.0542,4e-05,8.67599]
[1776416297280,39.57,75767.24,0.0,0.05483,4e-05,8.75694]
[1776416302285,39.56,75772.99,0.0,0.05499,4e-05,8.77762]
[1776416308290,39.55,75772.55,0.0,0.05493,4e-05,8.77048]
[1776416311301,39.55,75769.0,0.0,0.05478,4e-05,8.75002]
[1776416317299,39.55,75756.98,0.0,0.05437,4e-05,8.6973]
[1776416322304,39.56,75756.04,0.0,0.05436,4e-05,8.69563]
[1776416328310,39.56,75754.79,0.0,0.05434,4e-05,8.69313]
[1776416333315,39.57,75753.8,0.0,0.05432,4e-05,8.69101]
[1776416335940,39.57,75754.69,0.0,0.05436,4e-05,8.69591]
[1776416336012,39.57,75754.69,0.0,0.05436,4e-05,8.69591]
[1776416336318,39.57,75753.92,0.0,0.05434,4e-05,8.69285]
[1776416336780,39.57,75753.92,0.0,0.05434,4e-05,8.69285]
[1776416336825,39.57,75753.92,0.0,0.05434,4e-05,8.69285]
[1776416337155,39.57,75753.92,0.0,0.05434,4e-05,8.6934]
[1776416339321,39.57,75742.99,0.0,0.05397,4e-05,8.64518]
[1776416340967,39.58,75741.3,0.0,0.05392,4e-05,8.6387]
[1776416341323,39.58,75738.86,0.0,0.05385,4e-05,8.62897]
[1776416341961,39.58,75738.86,0.0,0.05385,4e-05,8.62897]
[1776416342324,39.58,75738.48,0.0,0.05384,4e-05,8.62859]
[1776416344378,39.59,75732.87,0.0,0.05367,3e-05,8.60625]
[1776416345038,39.59,75732.87,0.0,0.05367,3e-05,8.60625]
[1776416345069,39.59,75732.87,0.0,0.05367,3e-05,8.60625]
[1776416345326,39.59,75732.48,0.0,0.05367,3e-05,8.60609]
[1776416345424,39.59,75732.48,0.0,0.05367,3e-05,8.60609]
[1776416346327,39.59,75730.82,0.0,0.05363,3e-05,8.60023]
[1776416347232,39.59,75730.82,0.0,0.05363,3e-05,8.60023]
[1776416352332,39.6,75733.49,0.0,0.05378,3e-05,8.61971]
[1776416358338,39.62,75733.87,0.0,0.05385,4e-05,8.6282]
[1776416363307,39.62,75739.58,0.0,0.05406,4e-05,8.656]
[1776416363343,39.62,75753.18,0.0,0.05454,4e-05,8.71777]
[1776416363367,39.62,75753.18,0.0,0.05454,4e-05,8.71777]
[1776416364344,39.62,75754.73,0.0,0.05459,4e-05,8.72436]
[1776416366346,39.61,75770.15,0.0,0.05511,4e-05,8.79264]
[1776416371351,39.6,75763.32,0.0,0.0548,4e-05,8.75192]
[1776416376356,39.6,75755.3,0.0,0.05451,4e-05,8.71436]
[1776416381361,39.6,75754.39,0.0,0.05448,4e-05,8.71025]
[1776416386366,39.6,75752.91,0.0,0.05444,4e-05,8.70433]
[1776416391371,39.6,75751.26,0.0,0.05439,4e-05,8.69795]
[1776416395374,39.6,75762.28,0.0,0.05477,4e-05,8.7477]
[1776416400914,39.6,75767.9,0.0,0.05493,4e-05,8.76901]
[1776416402337,39.59,75783.01,0.0,0.05545,4e-05,8.8352]
[1776416403865,39.59,75783.01,0.0,0.05543,4e-05,8.83292]
[1776416404151,39.59,75783.01,0.0,0.05543,4e-05,8.83292]
[1776416404389,39.59,75794.09,0.0,0.05583,4e-05,8.88424]
[1776416404787,39.59,75794.09,0.0,0.05583,4e-05,8.88424]
[1776416405390,39.58,75801.0,0.0,0.05605,4e-05,8.91366]
[1776416405620,39.58,75801.0,0.0,0.05605,4e-05,8.91366]
[1776416406151,39.58,75801.0,0.0,0.05605,4e-05,8.91366]
[1776416406205,39.58,75801.0,0.0,0.05605,4e-05,8.91366]
[1776416406374,39.57,75801.0,0.0,0.05602,4e-05,8.90975]
[1776416406852,39.57,75801.0,0.0,0.05602,4e-05,8.90975]
[1776416407392,39.57,75794.1,0.0,0.05577,4e-05,8.87774]
[1776416410399,39.57,75814.3,0.0,0.05648,4e-05,8.96872]
[1776416410419,39.57,75814.3,0.0,0.05648,4e-05,8.96872]
[1776416410496,39.57,75814.3,0.0,0.05648,4e-05,8.96872]
[1776416411400,39.56,75794.55,0.0,0.05574,4e-05,8.87381]
[1776416411923,39.56,75794.55,0.0,0.05574,4e-05,8.87381]
[1776416412401,39.57,75805.33,0.0,0.05615,4e-05,8.9262]
[1776416416405,39.56,75795.24,0.0,0.05573,4e-05,8.87218]
[1776416418407,39.55,75781.96,0.0,0.05525,4e-05,8.81002]
[1776416419918,39.55,75781.19,0.0,0.05522,4e-05,8.80644]
[1776416420409,39.55,75781.55,0.0,0.05523,4e-05,8.80807]
[1776416422872,39.55,75782.86,0.0,0.05527,4e-05,8.81326]
[1776416422915,39.55,75782.86,0.0,0.05527,4e-05,8.81326]
[1776416423700,39.55,75782.86,0.0,0.05527,4e-05,8.81326]
[1776416425151,39.55,75782.86,0.0,0.05527,4e-05,8.81263]
[1776416425204,39.55,75782.86,0.0,0.05527,4e-05,8.81263]
[1776416425276,39.55,75782.86,0.0,0.05526,4e-05,8.81205]
[1776416426416,39.55,75750.26,0.0,0.05412,4e-05,8.66432]
[1776416431421,39.57,75749.43,0.0,0.05414,4e-05,8.66588]
[1776416436426,39.58,75742.74,0.0,0.05397,4e-05,8.64376]
[1776416441431,39.6,75741.11,0.0,0.05398,4e-05,8.64415]
[1776416443159,39.6,75740.33,0.0,0.05396,4e-05,8.6423]
[1776416443433,39.6,75735.89,0.0,0.05382,4e-05,8.62406]
[1776416446284,39.61,75728.31,0.0,0.05358,3e-05,8.59201]
[1776416446369,39.61,75728.31,0.0,0.05358,3e-05,8.59228]
[1776416451441,39.61,75727.02,0.0,0.05355,3e-05,8.58772]
[1776416454854,39.62,75724.41,0.0,0.05348,3e-05,8.57908]
[1776416454953,39.62,75724.41,0.0,0.05348,3e-05,8.57908]
[1776416457447,39.62,75712.11,0.0,0.05308,3e-05,8.5269]
[1776416461451,39.64,75693.64,0.0,0.05252,3e-05,8.45293]
[1776416465455,39.64,75681.84,0.0,0.05211,3e-05,8.39988]
[1776416467195,39.64,75684.12,0.0,0.05219,3e-05,8.41021]
[1776416467457,39.64,75685.02,0.0,0.05222,3e-05,8.41427]
[1776416472462,39.64,75678.75,0.0,0.052,3e-05,8.38478]
[1776416478468,39.63,75674.42,0.0,0.05183,3e-05,8.36266]
[1776416479469,39.63,75685.32,0.0,0.0522,3e-05,8.41092]
[1776416484474,39.61,75687.46,0.0,0.05217,3e-05,8.40809]
[1776416489208,39.6,75686.84,0.0,0.05213,3e-05,8.40327]
[1776416489268,39.6,75686.84,0.0,0.05213,3e-05,8.40327]
[1776416493380,39.6,75695.56,0.0,0.0524,3e-05,8.43751]
[1776416493473,39.6,75695.56,0.0,0.0524,3e-05,8.43695]
[1776416493666,39.6,75695.56,0.0,0.0524,3e-05,8.43695]
[1776416494484,39.6,75696.77,0.0,0.05243,3e-05,8.44183]
[1776416497005,39.6,75697.43,0.0,0.05245,3e-05,8.44369]
[1776416497487,39.6,75698.05,0.0,0.05246,3e-05,8.44588]
[1776416498015,39.6,75698.05,0.0,0.05246,3e-05,8.44588]
[1776416498235,39.6,75698.05,0.0,0.05246,3e-05,8.44588]
[1776416498488,39.59,75713.3,0.0,0.05298,3e-05,8.51401]
[1776416499197,39.59,75713.3,0.0,0.05298,3e-05,8.51401]
[1776416499489,39.59,75715.05,0.0,0.05304,3e-05,8.52123]
[1776416499845,39.59,75715.05,0.0,0.05304,3e-05,8.52123]
[1776416500490,39.59,75715.08,0.0,0.05303,3e-05,8.52068]
[1776416500517,39.59,75715.08,0.0,0.05303,3e-05,8.52068]
[1776416501491,39.59,75712.56,0.0,0.05294,3e-05,8.50864]
[1776416506496,39.57,75724.29,0.0,0.05327,3e-05,8.55158]
[1776416511501,39.54,75736.34,0.0,0.05355,3e-05,8.58906]
[1776416512261,39.54,75736.34,0.0,0.05355,3e-05,8.58906]
[1776416512502,39.54,75737.08,0.0,0.05357,3e-05,8.59164]
[1776416516506,39.54,75747.34,0.0,0.05392,4e-05,8.63648]
[1776416519997,39.54,75747.98,0.0,0.05393,4e-05,8.63829]
[1776416520375,39.54,75747.98,0.0,0.05393,4e-05,8.63829]
[1776416520644,39.54,75747.98,0.0,0.05393,4e-05,8.63829]
[1776416520974,39.54,75747.98,0.0,0.05393,4e-05,8.63829]
[1776416521628,39.54,75742.47,0.0,0.05373,4e-05,8.6124]
[1776416522512,39.54,75748.56,0.0,0.05394,4e-05,8.63981]
[1776416525515,39.53,75737.97,0.0,0.05356,3e-05,8.59051]
[1776416530521,39.53,75736.73,0.0,0.05351,3e-05,8.58339]
[1776416536527,39.53,75716.91,0.0,0.0528,3e-05,8.49046]
[1776416536837,39.53,75716.91,0.0,0.0528,3e-05,8.49046]
[1776416537528,39.52,75714.62,0.0,0.05271,3e-05,8.47964]
[1776416539530,39.51,75703.52,0.0,0.05227,3e-05,8.42225]
[1776416540659,39.51,75699.4,0.0,0.05211,3e-05,8.40063]
[1776416541532,39.51,75707.21,0.0,0.05237,3e-05,8.43539]
[1776416546537,39.5,75715.12,0.0,0.05263,3e-05,8.46907]
[1776416547528,39.5,75715.12,0.0,0.05263,3e-05,8.46907]
[1776416547538,39.5,75714.94,0.0,0.05262,3e-05,8.46784]
[1776416552543,39.5,75715.22,0.0,0.0526,3e-05,8.46432]
[1776416557548,39.49,75715.27,0.0,0.05258,3e-05,8.46252]
[1776416562553,39.49,75715.7,0.0,0.05258,3e-05,8.4624]
[1776416568559,39.49,75715.77,0.0,0.05257,3e-05,8.46033]
[1776416574552,39.48,75708.67,0.0,0.05231,3e-05,8.42615]
[1776416579140,39.48,75705.64,0.0,0.05219,3e-05,8.41123]
[1776416579374,39.48,75705.64,0.0,0.05219,3e-05,8.41123]
[1776416581572,39.47,75695.66,0.0,0.05182,3e-05,8.36246]
[1776416582295,39.47,75695.66,0.0,0.05182,3e-05,8.36246]
[1776416582573,39.47,75699.09,0.0,0.05193,3e-05,8.37759]
[1776416587578,39.47,75698.14,0.0,0.05189,3e-05,8.37203]
[1776416592583,39.46,75702.97,0.0,0.052,3e-05,8.38672]
[1776416597587,39.44,75713.46,0.0,0.05227,3e-05,8.42169]
[1776416602592,39.43,75716.91,0.0,0.05233,3e-05,8.42981]
[1776416607597,39.42,75715.53,0.0,0.05227,3e-05,8.42193]
[1776416612602,39.42,75716.22,0.0,0.05226,3e-05,8.42072]
[1776416617607,39.42,75716.29,0.0,0.05225,3e-05,8.41944]
[1776416622612,39.41,75711.41,0.0,0.05207,3e-05,8.39601]
[1776416627617,39.41,75711.34,0.0,0.05205,3e-05,8.39347]
[1776416632621,39.41,75716.95,0.0,0.05223,3e-05,8.41647]
[1776416637626,39.4,75715.49,0.0,0.05216,3e-05,8.40755]
[1776416642631,39.4,75715.81,0.0,0.05215,3e-05,8.40668]
[1776416647636,39.39,75717.65,0.0,0.0522,3e-05,8.41263]
[1776416652642,39.39,75718.08,0.0,0.05219,3e-05,8.41223]
[1776416657647,39.39,75717.88,0.0,0.05217,3e-05,8.409]
[1776416662652,39.38,75714.38,0.0,0.05203,3e-05,8.391]
[1776416667657,39.38,75716.5,0.0,0.05209,3e-05,8.39833]
[1776416672662,39.37,75716.35,0.0,0.05205,3e-05,8.39273]
[1776416677667,39.37,75721.18,0.0,0.0522,3e-05,8.41229]
[1776416682672,39.37,75721.32,0.0,0.05218,3e-05,8.41059]
[1776416687677,39.36,75715.92,0.0,0.05198,3e-05,8.38405]
[1776416688584,39.36,75715.92,0.0,0.05198,3e-05,8.38405]
[1776416688706,39.36,75713.92,0.0,0.05191,3e-05,8.37461]
[1776416689679,39.36,75712.86,0.0,0.05187,3e-05,8.36949]
[1776416694684,39.36,75712.02,0.0,0.05183,3e-05,8.36376]
[1776416699689,39.36,75707.47,0.0,0.05166,3e-05,8.34149]
[1776416702692,39.35,75695.62,0.0,0.05125,3e-05,8.28741]
[1776416707697,39.35,75690.62,0.0,0.05107,3e-05,8.26393]
[1776416709799,39.35,75690.62,0.0,0.05107,3e-05,8.2635]
[1776416709861,39.35,75690.62,0.0,0.05107,3e-05,8.2635]
[1776416710700,39.35,75690.78,0.0,0.05107,3e-05,8.26399]
[1776416715343,39.35,75690.3,0.0,0.05105,3e-05,8.26115]
[1776416720712,39.35,75680.99,0.0,0.05072,3e-05,8.21857]
[1776416726318,39.35,75690.01,0.0,0.05102,3e-05,8.2575]
[1776416728123,39.34,75693.18,0.0,0.05112,3e-05,8.27123]
[1776416728924,39.34,75693.18,0.0,0.05112,3e-05,8.27123]
[1776416729091,39.34,75693.18,0.0,0.05112,3e-05,8.27123]
[1776416729722,39.34,75666.89,0.0,0.05024,3e-05,8.15396]
[1776416732719,39.34,75653.41,0.0,0.04977,3e-05,8.09179]
[1776416734761,39.34,75651.58,0.0,0.04971,3e-05,8.08383]
[1776416734824,39.34,75651.58,0.0,0.04971,3e-05,8.08383]
[1776416735729,39.34,75655.03,0.0,0.04983,3e-05,8.09906]
[1776416740734,39.34,75653.11,0.0,0.04977,3e-05,8.09079]
[1776416744738,39.35,75642.42,0.0,0.04941,3e-05,8.04403]
[1776416746551,39.35,75639.66,0.0,0.04932,3e-05,8.03207]
[1776416746740,39.35,75640.09,0.0,0.04934,3e-05,8.03406]
[1776416748742,39.35,75626.69,0.0,0.0489,3e-05,7.97579]
[1776416749985,39.35,75626.29,0.0,0.04889,3e-05,7.97429]
[1776416750746,39.35,75625.24,0.0,0.04886,3e-05,7.96995]
[1776416750954,39.35,75625.24,0.0,0.04886,3e-05,7.96995]
[1776416753219,39.35,75635.11,0.0,0.04919,3e-05,8.01349]
[1776416753621,39.35,75635.11,0.0,0.04919,3e-05,8.01349]
[1776416760818,39.35,75634.29,0.0,0.04917,3e-05,8.01126]
[1776416760894,39.35,75634.29,0.0,0.04917,3e-05,8.01126]
[1776416766762,39.35,75633.15,0.0,0.04914,3e-05,8.00729]
[1776416771230,39.35,75634.42,0.0,0.04919,3e-05,8.01336]
[1776416771309,39.35,75634.42,0.0,0.04919,3e-05,8.01336]
[1776416771372,39.35,75634.42,0.0,0.04919,3e-05,8.01336]
[1776416771460,39.35,75634.42,0.0,0.04919,3e-05,8.01336]
[1776416771767,39.35,75650.15,0.0,0.04971,3e-05,8.0827]
[1776416776772,39.35,75644.51,0.0,0.04952,3e-05,8.05829]
[1776416778758,39.35,75651.55,0.0,0.04976,3e-05,8.08933]
[1776416778781,39.35,75651.55,0.0,0.04976,3e-05,8.08933]
[1776416778786,39.35,75649.74,0.0,0.0497,3e-05,8.0814]
[1776416783793,39.35,75651.61,0.0,0.04976,3e-05,8.08995]
[1776416788798,39.36,75654.28,0.0,0.04985,3e-05,8.10193]
[1776416793803,39.36,75671.74,0.0,0.05042,3e-05,8.17642]
[1776416794804,39.35,75686.45,0.0,0.05091,3e-05,8.24166]
[1776416797814,39.35,75685.89,0.0,0.05089,3e-05,8.23877]
[1776416797947,39.35,75685.89,0.0,0.05089,3e-05,8.23877]
[1776416798808,39.35,75687.72,0.0,0.05095,3e-05,8.24654]
[1776416799515,39.35,75687.72,0.0,0.05095,3e-05,8.24654]
[1776416799809,39.35,75700.1,0.0,0.05136,3e-05,8.3016]
[1776416804813,39.35,75696.4,0.0,0.05123,3e-05,8.28373]
[1776416806213,39.35,75700.73,0.0,0.05137,3e-05,8.30281]
[1776416806246,39.35,75700.73,0.0,0.05137,3e-05,8.30281]
[1776416806815,39.35,75703.99,0.0,0.05148,3e-05,8.31713]
[1776416808163,39.35,75704.22,0.0,0.05149,3e-05,8.31785]
[1776416808984,39.35,75705.51,0.0,0.05153,3e-05,8.32332]
[1776416814823,39.35,75707.8,0.0,0.05159,3e-05,8.33167]
[1776416819828,39.34,75712.52,0.0,0.05174,3e-05,8.35108]
[1776416824833,39.34,75712.94,0.0,0.05174,3e-05,8.35114]
[1776416829838,39.34,75712.19,0.0,0.0517,3e-05,8.34605]
[1776416834843,39.33,75711.43,0.0,0.05166,3e-05,8.3409]
[1776416839848,39.33,75718.78,0.0,0.0519,3e-05,8.37222]
[1776416844853,39.33,75716.07,0.0,0.05179,3e-05,8.35814]
[1776416847557,39.33,75716.38,0.0,0.0518,3e-05,8.35882]
[1776416847602,39.33,75716.38,0.0,0.0518,3e-05,8.35882]
[1776416847855,39.32,75716.6,0.0,0.0518,3e-05,8.35941]
[1776416849128,39.32,75713.23,0.0,0.05168,3e-05,8.34393]
[1776416849147,39.32,75713.23,0.0,0.05168,3e-05,8.34393]
[1776416849857,39.32,75712.75,0.0,0.05166,3e-05,8.34142]
[1776416853085,39.32,75712.66,0.0,0.05164,3e-05,8.33728]
[1776416856880,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416856906,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416856935,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857000,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857026,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857057,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857087,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857145,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857175,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857204,39.32,75713.04,0.0,0.05164,3e-05,8.33799]
[1776416857867,39.32,75707.26,0.0,0.05144,3e-05,8.31143]
[1776416858815,39.32,75707.26,0.0,0.05144,3e-05,8.31143]
[1776416858890,39.32,75708.88,0.0,0.05149,3e-05,8.31838]
[1776416859869,39.32,75708.96,0.0,0.05149,3e-05,8.31842]
[1776416864244,39.32,75709.0,0.0,0.05149,3e-05,8.31771]
[1776416864385,39.32,75709.0,0.0,0.05149,3e-05,8.31771]
[1776416864449,39.32,75709.0,0.0,0.05149,3e-05,8.31771]
[1776416864874,39.32,75698.41,0.0,0.05113,3e-05,8.27001]
[1776416865875,39.32,75683.91,0.0,0.05063,3e-05,8.20499]
[1776416866432,39.32,75683.91,0.0,0.05063,3e-05,8.20499]
[1776416866454,39.32,75683.91,0.0,0.05063,3e-05,8.20499]
[1776416866575,39.32,75683.91,0.0,0.05063,3e-05,8.20499]
[1776416866876,39.32,75682.34,0.0,0.05058,3e-05,8.19791]
[1776416871883,39.31,75654.93,0.0,0.04966,3e-05,8.07636]
[1776416874886,39.32,75642.45,0.0,0.04926,3e-05,8.02193]
[1776416879891,39.32,75651.56,0.0,0.04956,3e-05,8.06261]
[1776416881617,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416881945,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416882381,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416882500,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416882783,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416883073,39.32,75651.41,0.0,0.04956,3e-05,8.06204]
[1776416883897,39.32,75696.35,0.0,0.05106,3e-05,8.26125]
[1776416884338,39.32,75696.35,0.0,0.05106,3e-05,8.26125]
[1776416884898,39.32,75713.4,0.0,0.05164,3e-05,8.33737]
[1776416889905,39.31,75706.29,0.0,0.05138,3e-05,8.30393]
[1776416891570,39.31,75712.44,0.0,0.05159,3e-05,8.33122]
[1776416891662,39.31,75712.44,0.0,0.05159,3e-05,8.3309]
[1776416893236,39.31,75712.82,0.0,0.0516,3e-05,8.33231]
[1776416893865,39.31,75712.82,0.0,0.0516,3e-05,8.33231]
[1776416896912,39.31,75739.85,0.0,0.05251,3e-05,8.45265]
[1776416901916,39.31,75725.13,0.0,0.05199,3e-05,8.38393]
[1776416902918,39.3,75710.51,0.0,0.05149,3e-05,8.3178]
[1776416905548,39.3,75713.14,0.0,0.05157,3e-05,8.32899]
[1776416905597,39.3,75713.14,0.0,0.05157,3e-05,8.32899]
[1776416905921,39.3,75716.54,0.0,0.05169,3e-05,8.34395]
[1776416909925,39.3,75701.2,0.0,0.05115,3e-05,8.27393]
[1776416911148,39.3,75698.67,0.0,0.05107,3e-05,8.26239]
[1776416911211,39.3,75698.67,0.0,0.05105,3e-05,8.25947]
[1776416916384,39.29,75690.07,0.0,0.05073,3e-05,8.21751]
[1776416916485,39.29,75690.07,0.0,0.05073,3e-05,8.21738]
[1776416918450,39.29,75692.08,0.0,0.0508,3e-05,8.22619]
[1776416918498,39.29,75692.08,0.0,0.0508,3e-05,8.22619]
[1776416919803,39.29,75692.08,0.0,0.05078,3e-05,8.22421]
[1776416920257,39.29,75692.08,0.0,0.05078,3e-05,8.224]
[1776416920326,39.29,75692.08,0.0,0.05078,3e-05,8.22379]
[1776416921376,39.29,75692.08,0.0,0.05078,3e-05,8.22379]
[1776416921936,39.29,75739.46,0.0,0.05239,3e-05,8.43634]
[1776416926941,39.28,75741.9,0.0,0.05245,3e-05,8.44443]
[1776416927397,39.28,75741.9,0.0,0.05245,3e-05,8.44443]
[1776416927480,39.28,75741.9,0.0,0.05245,3e-05,8.44443]
[1776416927497,39.28,75741.9,0.0,0.05245,3e-05,8.44443]
[1776416932947,39.28,75741.32,0.0,0.05242,3e-05,8.43935]
[1776416935375,39.28,75741.22,0.0,0.0524,3e-05,8.43796]
[1776416938926,39.28,75750.38,0.0,0.05271,3e-05,8.47805]
[1776416943958,39.27,75745.23,0.0,0.05251,3e-05,8.45145]
[1776416949964,39.26,75750.83,0.0,0.05268,3e-05,8.47372]
[1776416954969,39.26,75743.19,0.0,0.05239,3e-05,8.43654]
[1776416960975,39.26,75737.41,0.0,0.05217,3e-05,8.40778]
[1776416965980,39.25,75742.44,0.0,0.05233,3e-05,8.42828]
[1776416970985,39.25,75743.85,0.0,0.05236,3e-05,8.43233]
[1776416975990,39.24,75745.74,0.0,0.05239,3e-05,8.43585]
[1776416980995,39.24,75746.97,0.0,0.05241,3e-05,8.4386]
[1776416986000,39.24,75747.33,0.0,0.05241,3e-05,8.43833]
[1776416991005,39.23,75749.08,0.0,0.05245,3e-05,8.44345]
[1776416996011,39.23,75756.45,0.0,0.05268,3e-05,8.47435]
[1776417001015,39.22,75755.32,0.0,0.05263,3e-05,8.46715]
[1776417004102,39.22,75755.71,0.0,0.05263,3e-05,8.46742]
[1776417005024,39.22,75750.19,0.0,0.05243,3e-05,8.44186]
[1776417008596,39.2,75745.27,0.0,0.05216,3e-05,8.40704]
[1776417008793,39.2,75745.27,0.0,0.05216,3e-05,8.4067]
[1776417010030,39.2,75729.87,0.0,0.05163,3e-05,8.33676]
[1776417014407,39.19,75728.7,0.0,0.05158,3e-05,8.32996]
[1776417014796,39.19,75728.7,0.0,0.05158,3e-05,8.32996]
[1776417020040,39.19,75731.89,0.0,0.05168,3e-05,8.34286]
[1776417025045,39.19,75737.86,0.0,0.05187,3e-05,8.36816]
[1776417030050,39.19,75740.05,0.0,0.05193,3e-05,8.37627]
[1776417035055,39.18,75744.26,0.0,0.05204,3e-05,8.39072]
[1776417041061,39.18,75744.98,0.0,0.05205,3e-05,8.39166]
[1776417047020,39.17,75743.86,0.0,0.05199,3e-05,8.38438]
[1776417052057,39.17,75746.6,0.0,0.05207,3e-05,8.39486]
[1776417057225,39.17,75746.63,0.0,0.05206,3e-05,8.3927]
[1776417063083,39.16,75747.01,0.0,0.05206,3e-05,8.39248]
[1776417069089,39.16,75748.48,0.0,0.05209,3e-05,8.39684]
[1776417075095,39.15,75754.34,0.0,0.05227,3e-05,8.42054]
[1776417081101,39.15,75754.15,0.0,0.05225,3e-05,8.41758]
[1776417086106,39.15,75755.75,0.0,0.05228,3e-05,8.4227]
[1776417091111,39.14,75755.37,0.0,0.05224,3e-05,8.41614]
[1776417096115,39.14,75757.76,0.0,0.05231,3e-05,8.42492]
[1776417099118,39.14,75773.63,0.0,0.05285,3e-05,8.49567]
[1776417104123,39.13,75782.05,0.0,0.05312,4e-05,8.53194]
[1776417107126,39.13,75794.94,0.0,0.05356,4e-05,8.58848]
[1776417109085,39.13,75794.77,0.0,0.05354,4e-05,8.58702]
[1776417109103,39.13,75794.77,0.0,0.05354,4e-05,8.58702]
[1776417109151,39.13,75794.77,0.0,0.05354,4e-05,8.58702]
[1776417110129,39.13,75795.02,0.0,0.05355,4e-05,8.5875]
[1776417110260,39.13,75795.02,0.0,0.05355,4e-05,8.5875]
[1776417111130,39.13,75795.02,0.0,0.05354,4e-05,8.58681]
[1776417113254,39.12,75795.31,0.0,0.05354,4e-05,8.58677]
[1776417114133,39.12,75797.93,0.0,0.05363,4e-05,8.59816]
[1776417116767,39.12,75797.74,0.0,0.05361,4e-05,8.59523]
[1776417116889,39.12,75797.74,0.0,0.05361,4e-05,8.59523]
[1776417117090,39.12,75797.74,0.0,0.05361,4e-05,8.59523]
[1776417122141,39.11,75797.97,0.0,0.05359,4e-05,8.59282]
[1776417127279,39.11,75788.97,0.0,0.05324,4e-05,8.54818]
[1776417129148,39.11,75777.35,0.0,0.05283,3e-05,8.4939]
[1776417134153,39.1,75777.66,0.0,0.05281,3e-05,8.49216]
[1776417139158,39.1,75776.9,0.0,0.05277,3e-05,8.48608]
[1776417144163,39.09,75778.81,0.0,0.05281,3e-05,8.49225]
[1776417148371,39.09,75778.49,0.0,0.05279,3e-05,8.48923]
[1776417148485,39.09,75778.49,0.0,0.05279,3e-05,8.48923]
[1776417148591,39.09,75778.49,0.0,0.05279,3e-05,8.48923]
[1776417148688,39.09,75778.49,0.0,0.05279,3e-05,8.48923]
[1776417148922,39.09,75778.49,0.0,0.05279,3e-05,8.48923]
[1776417149021,39.09,75778.49,0.0,0.05278,3e-05,8.48809]
[1776417149292,39.09,75778.49,0.0,0.05278,3e-05,8.48809]
[1776417150169,39.09,75795.69,0.0,0.05338,4e-05,8.5663]
[1776417153070,39.08,75795.54,0.0,0.05335,4e-05,8.56158]
[1776417153140,39.08,75795.54,0.0,0.05335,4e-05,8.56158]
[1776417153172,39.08,75795.41,0.0,0.05334,4e-05,8.56034]
[1776417153231,39.08,75795.41,0.0,0.05334,4e-05,8.56034]
[1776417153253,39.08,75795.41,0.0,0.05334,4e-05,8.56034]
[1776417154139,39.08,75795.41,0.0,0.05334,4e-05,8.55972]
[1776417158341,39.08,75796.42,0.0,0.05335,4e-05,8.56191]
[1776417158393,39.08,75796.42,0.0,0.05335,4e-05,8.56191]
[1776417158428,39.08,75796.42,0.0,0.05335,4e-05,8.56191]
[1776417158456,39.08,75796.42,0.0,0.05335,4e-05,8.56191]
[1776417158519,39.08,75796.42,0.0,0.05335,4e-05,8.56191]
[1776417159178,39.08,75795.44,0.0,0.05331,4e-05,8.55675]
[1776417160363,39.07,75794.86,0.0,0.05329,4e-05,8.5535]
[1776417160427,39.07,75794.86,0.0,0.05329,4e-05,8.5535]
[1776417161180,39.07,75795.08,0.0,0.05329,4e-05,8.55391]
[1776417165211,39.07,75801.11,0.0,0.05348,4e-05,8.57908]
[1776417166185,39.07,75804.4,0.0,0.05359,4e-05,8.59357]
[1776417167186,39.07,75816.57,0.0,0.05402,4e-05,8.649]
[1776417171190,39.06,75826.24,0.0,0.05434,4e-05,8.69051]
[1776417173934,39.06,75830.38,0.0,0.05448,4e-05,8.70839]
[1776417179198,39.05,75831.31,0.0,0.05447,4e-05,8.70798]
[1776417184203,39.04,75829.0,0.0,0.05436,4e-05,8.69307]
[1776417185660,39.04,75829.29,0.0,0.05436,4e-05,8.69358]
[1776417186008,39.04,75829.29,0.0,0.05435,4e-05,8.69275]
[1776417191210,39.03,75832.58,0.0,0.05444,4e-05,8.70391]
[1776417191944,39.03,75832.58,0.0,0.05444,4e-05,8.70391]
[1776417192121,39.03,75832.58,0.0,0.05444,4e-05,8.70391]
[1776417200097,39.02,75835.69,0.0,0.0545,4e-05,8.71164]
[1776417200111,39.02,75835.69,0.0,0.05449,4e-05,8.71079]
[1776417201262,39.02,75836.24,0.0,0.0545,4e-05,8.71248]
[1776417201977,39.02,75836.24,0.0,0.0545,4e-05,8.71248]
[1776417203764,39.0,75843.69,0.0,0.05469,4e-05,8.73744]
[1776417207670,38.95,75854.12,0.0,0.05484,4e-05,8.75758]
[1776417208202,38.95,75854.12,0.0,0.05484,4e-05,8.75758]
[1776417214205,38.92,75858.86,0.0,0.05486,4e-05,8.75892]
[1776417214759,38.92,75858.86,0.0,0.05486,4e-05,8.75892]
[1776417215213,38.92,75858.86,0.0,0.05485,4e-05,8.75822]
[1776417215903,38.92,75858.86,0.0,0.05485,4e-05,8.75822]
[1776417216088,38.92,75858.86,0.0,0.05485,4e-05,8.75822]
[1776417216220,38.92,75858.86,0.0,0.05485,4e-05,8.75756]
[1776417217644,38.92,75850.19,0.0,0.05453,4e-05,8.71628]
[1776417218233,38.92,75850.19,0.0,0.05452,4e-05,8.71559]
[1776417219238,38.92,75825.64,0.0,0.05364,4e-05,8.60091]
[1776417220291,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220318,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220630,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220691,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220720,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220806,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220835,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220865,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220894,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220923,38.92,75831.22,0.0,0.05383,4e-05,8.62606]
[1776417220995,38.92,75831.22,0.0,0.05383,4e-05,8.62537]
[1776417226245,38.91,75830.1,0.0,0.05376,4e-05,8.61684]
[1776417231250,38.9,75831.7,0.0,0.05379,4e-05,8.6209]
[1776417236255,38.9,75831.78,0.0,0.05377,4e-05,8.61792]
[1776417241260,38.89,75831.89,0.0,0.05374,4e-05,8.61508]
[1776417246265,38.89,75838.57,0.0,0.05396,4e-05,8.64273]
[1776417251270,38.88,75841.03,0.0,0.05402,4e-05,8.65058]
[1776417256275,38.88,75844.48,0.0,0.05411,4e-05,8.66302]
[1776417258819,38.87,75843.86,0.0,0.05408,4e-05,8.65869]
[1776417258868,38.87,75843.86,0.0,0.05408,4e-05,8.65869]
[1776417258881,38.87,75843.86,0.0,0.05407,4e-05,8.65797]
[1776417264283,38.87,75840.6,0.0,0.05393,4e-05,8.63926]
[1776417268933,38.86,75836.75,0.0,0.05377,4e-05,8.61872]
[1776417269293,38.86,75836.4,0.0,0.05375,4e-05,8.61641]
[1776417269841,38.86,75836.4,0.0,0.05375,4e-05,8.61641]
[1776417269860,38.86,75836.4,0.0,0.05375,4e-05,8.61641]
[1776417269881,38.86,75836.4,0.0,0.05375,4e-05,8.61641]
[1776417271295,38.86,75871.16,0.0,0.05498,4e-05,8.77497]
[1776417271948,38.86,75871.16,0.0,0.05498,4e-05,8.77497]
[1776417272046,38.86,75871.16,0.0,0.05498,4e-05,8.77474]
[1776417273297,38.86,75882.93,0.0,0.0554,4e-05,8.82976]
[1776417275311,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417275368,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417275398,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417275429,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417275460,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417275490,38.86,75886.36,0.0,0.05552,4e-05,8.84542]
[1776417276299,38.86,75887.85,0.0,0.05558,4e-05,8.85215]
[1776417276412,38.86,75887.85,0.0,0.05558,4e-05,8.85215]
[1776417276450,38.86,75887.85,0.0,0.05558,4e-05,8.85215]
[1776417276481,38.86,75887.85,0.0,0.05558,4e-05,8.85215]
[1776417276511,38.86,75887.85,0.0,0.05558,4e-05,8.85215]
[1776417277300,38.86,75886.57,0.0,0.05553,4e-05,8.84585]
[1776417277523,38.86,75886.57,0.0,0.05553,4e-05,8.84585]
[1776417277670,38.86,75886.57,0.0,0.05553,4e-05,8.84585]
[1776417278301,38.86,75887.77,0.0,0.05557,4e-05,8.85125]
[1776417278800,38.86,75887.77,0.0,0.05557,4e-05,8.85125]
[1776417278851,38.86,75887.77,0.0,0.05557,4e-05,8.85125]
[1776417278877,38.86,75887.77,0.0,0.05557,4e-05,8.85125]
[1776417278907,38.86,75887.77,0.0,0.05557,4e-05,8.85125]
[1776417279012,38.85,75887.77,0.0,0.05557,4e-05,8.85101]
[1776417279995,38.85,75887.77,0.0,0.05557,4e-05,8.85101]
[1776417280057,38.85,75887.77,0.0,0.05557,4e-05,8.85101]
[1776417280159,38.85,75887.77,0.0,0.05556,4e-05,8.85077]
[1776417282808,38.85,75890.72,0.0,0.05567,4e-05,8.86408]
[1776417282916,38.85,75890.72,0.0,0.05567,4e-05,8.86408]
[1776417283306,38.85,75891.02,0.0,0.05568,4e-05,8.86523]
[1776417285308,38.85,75917.26,0.0,0.05664,4e-05,8.98875]
[1776417285619,38.85,75917.26,0.0,0.05664,4e-05,8.98875]
[1776417285681,38.85,75917.26,0.0,0.05664,4e-05,8.98875]
[1776417286176,38.85,75917.26,0.0,0.05664,4e-05,8.98875]
[1776417286276,38.85,75917.26,0.0,0.05663,4e-05,8.98829]
[1776417288311,38.85,75905.01,0.0,0.05617,4e-05,8.92924]
[1776417293316,38.85,75900.19,0.0,0.05598,4e-05,8.90469]
[1776417298321,38.84,75906.65,0.0,0.0562,4e-05,8.93335]
[1776417300423,38.84,75907.19,0.0,0.05622,4e-05,8.93513]
[1776417300500,38.84,75907.19,0.0,0.05622,4e-05,8.93513]
[1776417300989,38.84,75907.19,0.0,0.05622,4e-05,8.93472]
[1776417306329,38.84,75908.71,0.0,0.05626,4e-05,8.93988]
[1776417312335,38.83,75917.06,0.0,0.05654,4e-05,8.97705]
[1776417317340,38.83,75918.83,0.0,0.05659,4e-05,8.98304]
[1776417321791,38.83,75917.95,0.0,0.05654,4e-05,8.97709]
[1776417321907,38.83,75917.95,0.0,0.05654,4e-05,8.97709]
[1776417322350,38.83,75900.98,0.0,0.05591,4e-05,8.8962]
[1776417323351,38.83,75884.5,0.0,0.05531,4e-05,8.8182]
[1776417324371,38.83,75884.5,0.0,0.05531,4e-05,8.81805]
[1776417324451,38.83,75884.5,0.0,0.05531,4e-05,8.81805]
[1776417325353,38.83,75875.62,0.0,0.05498,4e-05,8.77616]
[1776417330358,38.82,75864.33,0.0,0.05457,4e-05,8.72221]
[1776417332360,38.82,75840.83,0.0,0.0537,4e-05,8.60894]
[1776417336281,38.82,75842.03,0.0,0.05373,4e-05,8.61311]
[1776417336432,38.82,75842.83,0.0,0.05376,4e-05,8.61635]
[1776417337365,38.82,75874.79,0.0,0.0549,4e-05,8.76481]
[1776417338366,38.82,75890.05,0.0,0.05545,4e-05,8.83576]
[1776417343185,38.81,75890.14,0.0,0.05543,4e-05,8.83291]
[1776417343217,38.81,75890.14,0.0,0.05543,4e-05,8.83291]
[1776417343277,38.81,75890.14,0.0,0.05543,4e-05,8.83291]
[1776417343297,38.81,75890.14,0.0,0.05542,4e-05,8.8321]
[1776417346399,38.81,75880.79,0.0,0.05506,4e-05,8.78584]
[1776417347375,38.8,75880.28,0.0,0.05504,4e-05,8.7827]
[1776417347981,38.8,75880.28,0.0,0.05504,4e-05,8.7827]
[1776417348376,38.8,75878.52,0.0,0.05497,4e-05,8.77375]
[1776417351947,38.8,75881.27,0.0,0.05505,4e-05,8.78446]
[1776417352380,38.8,75889.6,0.0,0.05535,4e-05,8.82282]
[1776417357389,38.79,75893.07,0.0,0.05544,4e-05,8.83515]
[1776417362393,38.79,75894.69,0.0,0.05548,4e-05,8.84048]
[1776417368399,38.78,75894.66,0.0,0.05547,4e-05,8.83891]
[1776417373404,38.78,75896.13,0.0,0.05551,4e-05,8.84462]
[1776417373951,38.78,75896.13,0.0,0.05551,4e-05,8.84462]
[1776417374405,38.78,75896.08,0.0,0.05551,4e-05,8.84416]
[1776417379158,38.78,75888.37,0.0,0.05522,4e-05,8.80703]
[1776417379218,38.78,75888.37,0.0,0.05522,4e-05,8.80703]
[1776417379278,38.78,75888.37,0.0,0.05522,4e-05,8.80703]
[1776417379311,38.78,75888.37,0.0,0.05522,4e-05,8.80703]
[1776417379409,38.78,75888.37,0.0,0.05522,4e-05,8.80683]
[1776417380124,38.78,75888.37,0.0,0.05522,4e-05,8.80683]
[1776417380400,38.78,75888.37,0.0,0.05522,4e-05,8.80667]
[1776417385422,38.78,75901.73,0.0,0.0557,4e-05,8.86858]
[1776417387141,38.78,75908.22,0.0,0.05594,4e-05,8.89896]
[1776417387241,38.78,75908.22,0.0,0.05593,4e-05,8.8986]
[1776417390271,38.78,75912.7,0.0,0.05609,4e-05,8.91913]
[1776417390313,38.78,75912.7,0.0,0.05609,4e-05,8.91913]
[1776417390397,38.78,75912.7,0.0,0.05609,4e-05,8.91875]
[1776417392430,38.77,75924.71,0.0,0.05651,4e-05,8.97221]
[1776417397436,38.77,75927.42,0.0,0.05659,4e-05,8.98282]
[1776417402441,38.77,75925.07,0.0,0.05649,4e-05,8.96938]
[1776417407446,38.76,75924.0,0.0,0.05643,4e-05,8.96214]
[1776417409447,38.76,75935.15,0.0,0.05684,4e-05,9.01437]
[1776417410448,38.76,75958.47,0.0,0.05771,4e-05,9.12552]
[1776417413281,38.76,75963.52,0.0,0.05789,4e-05,9.14846]
[1776417413320,38.76,75963.52,0.0,0.05789,4e-05,9.14846]
[1776417413383,38.76,75963.52,0.0,0.05788,4e-05,9.14776]
[1776417415834,38.75,75960.16,0.0,0.05774,4e-05,9.13019]
[1776417415876,38.75,75960.16,0.0,0.05774,4e-05,9.13019]
[1776417416444,38.75,75960.16,0.0,0.05774,4e-05,9.1295]
[1776417417306,38.75,75960.16,0.0,0.05774,4e-05,9.1295]
[1776417417437,38.75,75960.16,0.0,0.05774,4e-05,9.1295]
[1776417417455,38.75,75944.3,0.0,0.05714,4e-05,9.05275]
[1776417418456,38.75,75924.13,0.0,0.05638,4e-05,8.956]
[1776417419457,38.75,75907.22,0.0,0.05576,4e-05,8.87545]
[1776417419862,38.75,75907.22,0.0,0.05576,4e-05,8.87545]
[1776417420362,38.75,75907.22,0.0,0.05576,4e-05,8.87545]
[1776417420458,38.75,75879.55,0.0,0.05474,4e-05,8.74493]
[1776417421459,38.75,75855.9,0.0,0.05389,4e-05,8.63445]
[1776417422500,38.75,75852.05,0.0,0.05376,4e-05,8.61665]
[1776417422545,38.75,75852.05,0.0,0.05376,4e-05,8.61665]
[1776417423461,38.75,75851.62,0.0,0.05374,4e-05,8.61476]
[1776417423598,38.75,75851.62,0.0,0.05374,4e-05,8.61476]
[1776417423745,38.75,75851.62,0.0,0.05374,4e-05,8.61476]
[1776417424462,38.75,75852.95,0.0,0.05379,4e-05,8.62106]
[1776417424818,38.75,75852.95,0.0,0.05379,4e-05,8.62106]
[1776417424891,38.75,75852.95,0.0,0.05379,4e-05,8.62106]
[1776417425463,38.75,75847.66,0.0,0.0536,4e-05,8.59666]
[1776417426073,38.75,75847.66,0.0,0.0536,4e-05,8.59666]
[1776417426143,38.75,75847.66,0.0,0.0536,4e-05,8.59666]
[1776417426245,38.75,75847.66,0.0,0.0536,4e-05,8.59682]
[1776417427278,38.75,75847.66,0.0,0.0536,4e-05,8.59682]
[1776417427328,38.75,75847.66,0.0,0.0536,4e-05,8.59682]
[1776417427364,38.75,75847.66,0.0,0.05361,4e-05,8.59699]
[1776417428466,38.75,75831.61,0.0,0.05304,4e-05,8.5227]
[1776417430468,38.75,75809.78,0.0,0.05227,3e-05,8.42201]
[1776417431870,38.75,75802.77,0.0,0.05202,3e-05,8.38962]
[1776417432476,38.75,75797.91,0.0,0.05185,3e-05,8.36718]
[1776417433885,38.75,75792.35,0.0,0.05165,3e-05,8.34162]
[1776417434478,38.75,75786.25,0.0,0.05144,3e-05,8.31364]
[1776417434625,38.75,75786.25,0.0,0.05144,3e-05,8.31364]
[1776417435479,38.75,75775.77,0.0,0.05108,3e-05,8.26601]
[1776417439767,38.75,75770.99,0.0,0.05091,3e-05,8.24413]
[1776417440070,38.75,75770.99,0.0,0.05091,3e-05,8.24413]
[1776417441572,38.75,75769.26,0.0,0.05085,3e-05,8.23623]
[1776417441629,38.75,75769.26,0.0,0.05085,3e-05,8.23623]
[1776417442486,38.75,75765.97,0.0,0.05074,3e-05,8.22131]
[1776417444423,38.75,75765.97,0.0,0.05074,3e-05,8.22132]
[1776417444478,38.75,75765.97,0.0,0.05074,3e-05,8.22138]
[1776417444591,38.75,75765.97,0.0,0.05074,3e-05,8.22138]
[1776417445489,38.75,75756.13,0.0,0.05041,3e-05,8.17705]
[1776417445531,38.75,75756.13,0.0,0.05041,3e-05,8.17705]
[1776417446490,38.75,75758.01,0.0,0.05047,3e-05,8.18556]
[1776417450122,38.75,75750.67,0.0,0.05022,3e-05,8.15284]
[1776417450182,38.75,75750.67,0.0,0.05023,3e-05,8.15295]
[1776417452495,38.75,75753.26,0.0,0.0503,3e-05,8.16196]
[1776417457502,38.75,75749.31,0.0,0.05017,3e-05,8.14484]
[1776417461506,38.75,75762.4,0.0,0.05062,3e-05,8.20404]
[1776417466512,38.75,75755.18,0.0,0.05037,3e-05,8.17173]
[1776417471517,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472314,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472315,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472391,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472450,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472484,38.75,75749.22,0.0,0.05017,3e-05,8.14545]
[1776417472518,38.75,75749.21,0.0,0.05017,3e-05,8.14549]
[1776417474520,38.75,75760.02,0.0,0.05054,3e-05,8.19423]
[1776417479525,38.75,75774.9,0.0,0.05105,3e-05,8.26157]
[1776417481282,38.75,75787.28,0.0,0.05148,3e-05,8.31752]
[1776417483529,38.75,75772.83,0.0,0.05098,3e-05,8.25173]
[1776417488535,38.75,75768.27,0.0,0.05082,3e-05,8.23098]
[1776417492540,38.75,75754.12,0.0,0.05034,3e-05,8.16721]
[1776417496547,38.75,75738.07,0.0,0.0498,3e-05,8.09562]
[1776417502553,38.76,75733.77,0.0,0.04966,3e-05,8.07767]
[1776417503554,38.76,75743.93,0.0,0.05001,3e-05,8.12329]
[1776417506514,38.76,75738.68,0.0,0.04983,3e-05,8.10007]
[1776417506557,38.76,75735.69,0.0,0.04973,3e-05,8.08689]
[1776417511766,38.76,75735.87,0.0,0.04973,3e-05,8.08599]
[1776417512563,38.76,75735.97,0.0,0.04974,3e-05,8.08665]
[1776417517568,38.76,75734.48,0.0,0.04969,3e-05,8.08101]
[1776417520571,38.76,75758.95,0.0,0.05053,3e-05,8.19121]
[1776417522573,38.76,75783.29,0.0,0.05136,3e-05,8.30114]
[1776417524575,38.76,75798.64,0.0,0.05189,3e-05,8.37066]
[1776417530581,38.76,75799.24,0.0,0.0519,3e-05,8.37181]
[1776417535586,38.76,75798.33,0.0,0.05185,3e-05,8.36647]
[1776417539590,38.75,75813.03,0.0,0.05236,4e-05,8.43263]
[1776417542593,38.75,75839.39,0.0,0.05328,4e-05,8.55333]
[1776417546597,38.75,75829.57,0.0,0.05292,4e-05,8.50668]
[1776417551610,38.75,75829.57,0.0,0.05291,4e-05,8.50523]
[1776417552096,38.75,75829.57,0.0,0.05291,4e-05,8.50523]
[1776417552322,38.75,75829.57,0.0,0.05291,4e-05,8.50495]
[1776417554205,38.75,75829.96,0.0,0.05292,4e-05,8.50646]
[1776417554231,38.75,75829.96,0.0,0.05292,4e-05,8.50646]
[1776417557582,38.74,75832.38,0.0,0.053,4e-05,8.51637]
[1776417557612,38.74,75832.38,0.0,0.05299,4e-05,8.51589]
[1776417559235,38.74,75831.19,0.0,0.05295,4e-05,8.50994]
[1776417562021,38.74,75831.57,0.0,0.05295,4e-05,8.51034]
[1776417567625,38.74,75830.96,0.0,0.05291,4e-05,8.50479]
[1776417572630,38.73,75828.45,0.0,0.05279,4e-05,8.48822]
[1776417577635,38.73,75828.01,0.0,0.05275,4e-05,8.48403]
[1776417582640,38.73,75827.62,0.0,0.05272,4e-05,8.48019]
[1776417586574,38.72,75824.24,0.0,0.0526,4e-05,8.46341]
[1776417586625,38.72,75824.24,0.0,0.0526,4e-05,8.46341]
[1776417586644,38.72,75826.93,0.0,0.05269,4e-05,8.47543]
[1776417586714,38.72,75826.93,0.0,0.05269,4e-05,8.47543]
[1776417586747,38.72,75826.93,0.0,0.05269,4e-05,8.47543]
[1776417589282,38.72,75827.23,0.0,0.05269,4e-05,8.476]
[1776417594652,38.72,75822.78,0.0,0.05252,4e-05,8.45317]
[1776417594705,38.72,75822.78,0.0,0.05252,4e-05,8.45317]
[1776417594745,38.72,75822.78,0.0,0.05252,4e-05,8.45317]
[1776417595653,38.72,75820.28,0.0,0.05243,4e-05,8.44132]
[1776417595942,38.72,75820.28,0.0,0.05243,4e-05,8.44132]
[1776417596070,38.72,75820.28,0.0,0.05243,4e-05,8.44132]
[1776417596624,38.72,75820.28,0.0,0.05242,4e-05,8.44098]
[1776417596719,38.72,75820.28,0.0,0.05242,4e-05,8.44098]
[1776417596804,38.72,75820.28,0.0,0.05242,4e-05,8.44098]
[1776417597655,38.72,75800.08,0.0,0.05172,3e-05,8.34824]
[1776417598656,38.72,75784.63,0.0,0.05118,3e-05,8.27776]
[1776417599657,38.72,75773.58,0.0,0.0508,3e-05,8.22764]
[1776417601063,38.72,75779.28,0.0,0.051,3e-05,8.25344]
[1776417601129,38.72,75779.28,0.0,0.051,3e-05,8.25344]
[1776417601659,38.72,75783.57,0.0,0.05114,3e-05,8.2728]
[1776417606664,38.71,75783.94,0.0,0.05115,3e-05,8.27398]
[1776417611669,38.71,75785.61,0.0,0.05121,3e-05,8.28122]
[1776417616674,38.71,75790.82,0.0,0.05138,3e-05,8.30427]
[1776417620678,38.71,75803.2,0.0,0.05181,3e-05,8.36006]
[1776417625683,38.71,75805.8,0.0,0.05189,3e-05,8.37079]
[1776417630688,38.71,75806.58,0.0,0.05191,3e-05,8.37316]
[1776417635693,38.71,75806.01,0.0,0.05186,3e-05,8.36666]
[1776417636429,38.71,75806.01,0.0,0.05186,3e-05,8.36666]
[1776417636480,38.71,75806.01,0.0,0.05186,3e-05,8.36666]
[1776417636580,38.71,75806.01,0.0,0.05186,3e-05,8.36643]
[1776417642700,38.7,75806.65,0.0,0.05187,3e-05,8.36802]
[1776417647705,38.7,75802.14,0.0,0.05171,3e-05,8.34633]
[1776417648840,38.7,75801.66,0.0,0.05169,3e-05,8.34396]
[1776417648901,38.7,75801.66,0.0,0.05169,3e-05,8.34396]
[1776417649707,38.7,75801.72,0.0,0.05169,3e-05,8.34403]
[1776417651644,38.7,75801.08,0.0,0.05166,3e-05,8.3409]
[1776417651709,38.7,75800.86,0.0,0.05165,3e-05,8.33971]
[1776417657715,38.7,75805.75,0.0,0.05182,3e-05,8.3609]
[1776417662188,38.7,75813.74,0.0,0.05209,3e-05,8.3965]
[1776417662228,38.7,75813.74,0.0,0.05209,3e-05,8.3965]
[1776417662426,38.7,75813.74,0.0,0.05209,3e-05,8.39638]
[1776417667725,38.69,75814.05,0.0,0.05209,3e-05,8.3964]
[1776417669727,38.69,75803.72,0.0,0.05172,3e-05,8.34869]
[1776417674732,38.69,75799.8,0.0,0.05158,3e-05,8.32995]
[1776417679738,38.69,75799.29,0.0,0.05156,3e-05,8.32681]
[1776417684743,38.69,75807.22,0.0,0.05182,3e-05,8.3621]
[1776417689749,38.69,75813.26,0.0,0.05203,3e-05,8.3886]
[1776417694754,38.68,75818.16,0.0,0.05217,3e-05,8.40696]
[1776417700373,38.68,75819.48,0.0,0.05221,4e-05,8.41157]
[1776417705727,38.68,75823.16,0.0,0.05232,4e-05,8.42665]
[1776417710761,38.68,75826.4,0.0,0.05242,4e-05,8.4399]
[1776417714774,38.67,75840.97,0.0,0.05289,4e-05,8.50172]
[1776417719779,38.66,75843.41,0.0,0.05293,4e-05,8.50686]
[1776417723898,38.64,75844.74,0.0,0.0529,4e-05,8.50345]
[1776417723982,38.64,75844.74,0.0,0.0529,4e-05,8.50345]
[1776417724785,38.64,75844.19,0.0,0.05288,4e-05,8.50069]
[1776417726787,38.64,75834.16,0.0,0.05252,4e-05,8.45397]
[1776417731245,38.64,75827.74,0.0,0.05229,4e-05,8.4238]
[1776417731439,38.64,75827.74,0.0,0.05229,4e-05,8.42368]
[1776417736797,38.64,75818.04,0.0,0.05195,3e-05,8.37871]
[1776417739285,38.64,75808.79,0.0,0.05163,3e-05,8.3363]
[1776417742803,38.64,75819.87,0.0,0.05201,3e-05,8.38699]
[1776417747808,38.64,75821.03,0.0,0.05205,3e-05,8.39195]
[1776417748229,38.64,75821.03,0.0,0.05205,3e-05,8.39195]
[1776417752584,38.64,75823.3,0.0,0.05211,4e-05,8.39927]
[1776417752605,38.64,75823.3,0.0,0.05211,4e-05,8.39917]
[1776417753439,38.64,75823.3,0.0,0.05211,4e-05,8.39917]
[1776417754815,38.64,75834.76,0.0,0.05251,4e-05,8.45167]
[1776417757818,38.63,75846.02,0.0,0.0529,4e-05,8.50299]
[1776417758506,38.63,75846.02,0.0,0.0529,4e-05,8.50299]
[1776417758548,38.63,75846.02,0.0,0.0529,4e-05,8.50274]
[1776417760821,38.63,75859.55,0.0,0.05339,4e-05,8.56604]
[1776417765826,38.64,75872.33,0.0,0.05385,4e-05,8.62646]
[1776417767828,38.64,75883.1,0.0,0.05424,4e-05,8.67699]
[1776417771832,38.64,75901.59,0.0,0.05491,4e-05,8.76384]
[1776417776837,38.64,75896.46,0.0,0.05472,4e-05,8.73932]
[1776417781842,38.63,75894.66,0.0,0.05465,4e-05,8.72988]
[1776417785188,38.63,75885.19,0.0,0.05431,4e-05,8.68554]
[1776417785846,38.63,75880.72,0.0,0.05415,4e-05,8.66469]
[1776417787492,38.63,75876.21,0.0,0.05398,4e-05,8.64366]
[1776417787503,38.63,75876.21,0.0,0.05398,4e-05,8.64378]
[1776417787852,38.63,75876.21,0.0,0.05398,4e-05,8.64378]
[1776417788843,38.63,75876.21,0.0,0.05399,4e-05,8.64392]
[1776417791852,38.64,75866.34,0.0,0.05364,4e-05,8.59838]
[1776417796318,38.64,75866.17,0.0,0.05363,4e-05,8.59827]
[1776417796857,38.64,75865.73,0.0,0.05362,4e-05,8.59642]
[1776417799860,38.64,75875.72,0.0,0.05398,4e-05,8.64348]
[1776417804864,38.64,75873.95,0.0,0.05392,4e-05,8.63575]
[1776417809869,38.64,75870.43,0.0,0.0538,4e-05,8.62001]
[1776417814874,38.64,75868.9,0.0,0.05374,4e-05,8.61085]
[1776417819879,38.64,75869.47,0.0,0.05376,4e-05,8.61421]
[1776417824884,38.64,75869.36,0.0,0.05377,4e-05,8.61443]
[1776417829889,38.65,75864.46,0.0,0.0536,4e-05,8.59242]
[1776417831652,38.65,75862.2,0.0,0.05352,4e-05,8.58214]
[1776417831734,38.65,75862.2,0.0,0.05352,4e-05,8.58234]
[1776417834894,38.65,75843.03,0.0,0.05284,4e-05,8.49427]
[1776417839926,38.65,75843.3,0.0,0.05287,4e-05,8.4972]
[1776417844931,38.65,75845.8,0.0,0.05297,4e-05,8.51033]
[1776417846119,38.65,75846.9,0.0,0.05301,4e-05,8.5157]
[1776417846774,38.65,75846.9,0.0,0.05301,4e-05,8.51598]
[1776417848440,38.65,75849.25,0.0,0.0531,4e-05,8.52717]
[1776417848934,38.65,75848.37,0.0,0.05307,4e-05,8.52337]
[1776417849120,38.65,75848.37,0.0,0.05307,4e-05,8.52337]
[1776417849214,38.65,75848.37,0.0,0.05307,4e-05,8.52337]
[1776417851937,38.66,75835.44,0.0,0.05262,4e-05,8.4646]
[1776417856942,38.66,75828.63,0.0,0.05239,4e-05,8.43477]
[1776417861947,38.66,75825.16,0.0,0.05226,4e-05,8.4181]
[1776417864950,38.66,75834.97,0.0,0.0526,4e-05,8.46279]
[1776417866900,38.66,75834.81,0.0,0.0526,4e-05,8.46189]
[1776417866952,38.66,75834.51,0.0,0.05259,4e-05,8.4603]
[1776417869424,38.66,75837.87,0.0,0.0527,4e-05,8.47537]
[1776417869877,38.66,75837.87,0.0,0.0527,4e-05,8.47515]
[1776417874960,38.65,75835.66,0.0,0.0526,4e-05,8.46129]
[1776417879965,38.65,75833.76,0.0,0.05252,4e-05,8.45156]
[1776417884972,38.65,75832.9,0.0,0.05249,4e-05,8.44677]
[1776417886434,38.65,75828.99,0.0,0.05235,4e-05,8.4286]
[1776417886919,38.65,75828.99,0.0,0.05235,4e-05,8.4286]
[1776417889976,38.65,75839.23,0.0,0.0527,4e-05,8.47513]
[1776417894981,38.65,75837.91,0.0,0.05265,4e-05,8.46795]
[1776417899986,38.65,75837.88,0.0,0.05264,4e-05,8.46682]
[1776417903797,38.64,75838.48,0.0,0.05266,4e-05,8.46897]
[1776417903865,38.64,75838.48,0.0,0.05265,4e-05,8.46877]
[1776417904163,38.64,75838.48,0.0,0.05265,4e-05,8.46877]
[1776417904991,38.64,75839.39,0.0,0.05268,4e-05,8.47276]
[1776417905669,38.64,75839.39,0.0,0.05268,4e-05,8.47276]
[1776417905993,38.64,75845.8,0.0,0.05291,4e-05,8.50215]
[1776417907995,38.64,75862.11,0.0,0.05348,4e-05,8.57716]
[1776417910998,38.64,75872.75,0.0,0.05385,4e-05,8.62541]
[1776417916004,38.64,75865.55,0.0,0.05358,4e-05,8.58987]
[1776417919007,38.64,75886.08,0.0,0.05432,4e-05,8.68559]
[1776417924013,38.64,75883.87,0.0,0.05424,4e-05,8.67532]
[1776417929017,38.64,75882.01,0.0,0.05417,4e-05,8.66692]
[1776417934022,38.64,75877.86,0.0,0.05401,4e-05,8.64513]
[1776417939029,38.64,75884.93,0.0,0.05427,4e-05,8.67863]
[1776417944034,38.64,75893.52,0.0,0.05458,4e-05,8.71891]
[1776417949039,38.64,75893.65,0.0,0.05458,4e-05,8.71946]
[1776417954044,38.64,75894.27,0.0,0.05461,4e-05,8.7223]
[1776417960050,38.64,75881.34,0.0,0.05414,4e-05,8.66162]
[1776417966056,38.64,75875.68,0.0,0.05394,4e-05,8.63579]
[1776417971061,38.64,75873.79,0.0,0.05388,4e-05,8.62757]
[1776417976066,38.64,75884.58,0.0,0.05427,4e-05,8.67862]
[1776417981070,38.64,75889.81,0.0,0.05446,4e-05,8.70314]
[1776417986075,38.64,75889.52,0.0,0.05445,4e-05,8.70184]
[1776417991080,38.64,75890.07,0.0,0.05445,4e-05,8.70166]
[1776417996085,38.64,75898.0,0.0,0.05474,4e-05,8.73879]
[1776418001090,38.64,75896.58,0.0,0.05469,4e-05,8.73191]
[1776418006095,38.64,75885.92,0.0,0.0543,4e-05,8.68199]
[1776418011100,38.64,75879.35,0.0,0.05407,4e-05,8.65162]
[1776418016105,38.64,75877.96,0.0,0.05402,4e-05,8.64561]
[1776418021110,38.64,75877.19,0.0,0.054,4e-05,8.64248]
[1776418026115,38.64,75874.57,0.0,0.05391,4e-05,8.63085]
[1776418031119,38.65,75884.04,0.0,0.05425,4e-05,8.67564]
[1776418037045,38.65,75883.38,0.0,0.05423,4e-05,8.6729]
[1776418040128,38.65,75873.02,0.0,0.05386,4e-05,8.62473]
[1776418046108,38.65,75872.57,0.0,0.05385,4e-05,8.62344]
[1776418051139,38.65,75872.75,0.0,0.05385,4e-05,8.62215]
[1776418056144,38.65,75877.4,0.0,0.05402,4e-05,8.64439]
[1776418061149,38.65,75877.91,0.0,0.05404,4e-05,8.64725]
[1776418066154,38.65,75880.75,0.0,0.05415,4e-05,8.66088]
[1776418070159,38.65,75890.91,0.0,0.05451,4e-05,8.7086]
[1776418073162,38.65,75906.72,0.0,0.05509,4e-05,8.78285]
[1776418078167,38.65,75914.93,0.0,0.05538,4e-05,8.82087]
[1776418083173,38.65,75917.79,0.0,0.05548,4e-05,8.83348]
[1776418088179,38.65,75923.27,0.0,0.05567,4e-05,8.85853]
[1776418091185,38.64,75937.44,0.0,0.05618,4e-05,8.92312]
[1776418092186,38.64,75949.94,0.0,0.05664,4e-05,8.9827]
[1776418096699,38.64,75955.2,0.0,0.05683,4e-05,9.00755]
[1776418096798,38.64,75955.2,0.0,0.05683,4e-05,9.00755]
[1776418097215,38.64,75955.2,0.0,0.05683,4e-05,9.00754]
[1776418098303,38.64,75955.2,0.0,0.05683,4e-05,9.00754]
[1776418098498,38.64,75957.85,0.0,0.05693,4e-05,9.02026]
[1776418100053,38.64,75957.85,0.0,0.05693,4e-05,9.02026]
[1776418100133,38.64,75957.85,0.0,0.05693,4e-05,9.02006]
[1776418100459,38.64,75957.85,0.0,0.05693,4e-05,9.02006]
[1776418101206,38.63,76152.15,0.0,0.06454,4e-05,9.97551]
[1776418102207,38.63,76164.53,0.0,0.06506,4e-05,10.03876]
[1776418103208,38.63,76179.89,0.0,0.0657,4e-05,10.1174]
[1776418108216,38.63,76179.35,0.0,0.06568,4e-05,10.11495]
[1776418112227,38.64,76212.0,0.0,0.06705,4e-05,10.28143]
[1776418114232,38.64,76240.63,0.0,0.06827,4e-05,10.43057]
[1776418115233,38.64,76264.85,0.0,0.06934,4e-05,10.55912]
[1776418117235,38.64,76235.07,0.0,0.06806,4e-05,10.4044]
[1776418119243,38.64,76248.57,0.0,0.06865,4e-05,10.47536]
[1776418124249,38.64,76263.26,0.0,0.06928,4e-05,10.55205]
[1776418125602,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125606,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125647,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125678,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125707,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125739,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125770,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125832,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125885,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125918,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418125954,38.64,76265.4,0.0,0.06937,4e-05,10.56317]
[1776418126003,38.64,76265.4,0.0,0.06937,4e-05,10.56294]
[1776418126533,38.64,76265.4,0.0,0.06937,4e-05,10.56294]
[1776418126648,38.64,76265.4,0.0,0.06937,4e-05,10.56294]
[1776418127255,38.64,76286.93,0.0,0.07031,4e-05,10.67597]
[1776418132260,38.64,76290.51,0.0,0.07046,4e-05,10.69326]
[1776418137265,38.64,76276.77,0.0,0.06984,4e-05,10.61899]
[1776418138683,38.64,76277.63,0.0,0.06987,4e-05,10.62354]
[1776418138830,38.64,76277.63,0.0,0.06987,4e-05,10.62354]
[1776418138843,38.63,76277.63,0.0,0.06987,4e-05,10.62292]
[1776418141269,38.63,76302.18,0.0,0.07094,4e-05,10.75094]
[1776418141452,38.63,76302.18,0.0,0.07094,4e-05,10.75094]
[1776418141558,38.63,76302.18,0.0,0.07094,4e-05,10.75094]
[1776418142464,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142466,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142472,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142525,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142711,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142764,38.63,76302.86,0.0,0.07096,4e-05,10.75371]
[1776418142860,38.63,76302.86,0.0,0.07095,4e-05,10.75284]
[1776418143918,38.63,76302.86,0.0,0.07095,4e-05,10.75284]
[1776418144134,38.63,76302.86,0.0,0.07095,4e-05,10.75284]
[1776418144229,38.63,76302.86,0.0,0.07094,4e-05,10.75191]
[1776418145327,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145366,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145396,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145469,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145498,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145593,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145657,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145697,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145759,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145791,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145850,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145888,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418145917,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418146006,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418146044,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418146074,38.63,76306.91,0.0,0.07112,4e-05,10.77247]
[1776418146107,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146476,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146489,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146520,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146547,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146605,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418146635,38.62,76306.91,0.0,0.07111,4e-05,10.77155]
[1776418147275,38.62,76312.1,0.0,0.07133,4e-05,10.79817]
[1776418147660,38.62,76312.1,0.0,0.07133,4e-05,10.79817]
[1776418147768,38.62,76312.1,0.0,0.07133,4e-05,10.79817]
[1776418147977,38.62,76312.1,0.0,0.07132,4e-05,10.79722]
[1776418149784,38.62,76312.1,0.0,0.07131,4e-05,10.79625]
[1776418150278,38.62,76330.87,0.0,0.07215,4e-05,10.89559]
[1776418150709,38.62,76330.87,0.0,0.07215,4e-05,10.89559]
[1776418151279,38.62,76355.4,0.0,0.07325,5e-05,11.02655]
[1776418152346,38.62,76361.57,0.0,0.07353,5e-05,11.05929]
[1776418152649,38.62,76361.57,0.0,0.07353,5e-05,11.05929]
[1776418153330,38.62,76363.7,0.0,0.07362,5e-05,11.07031]
[1776418154283,38.62,76364.58,0.0,0.07366,5e-05,11.07457]
[1776418154828,38.62,76364.58,0.0,0.07366,5e-05,11.07457]
[1776418155284,38.62,76340.82,0.0,0.07258,5e-05,10.94674]
[1776418156156,38.62,76340.82,0.0,0.07258,5e-05,10.94674]
[1776418156259,38.62,76340.82,0.0,0.07258,5e-05,10.94674]
[1776418156285,38.62,76356.39,0.0,0.07328,5e-05,11.02989]
[1776418156412,38.62,76356.39,0.0,0.07328,5e-05,11.02989]
[1776418156474,38.62,76356.39,0.0,0.07328,5e-05,11.02989]
[1776418156531,38.62,76356.39,0.0,0.07328,5e-05,11.02989]
[1776418156610,38.62,76356.39,0.0,0.07328,5e-05,11.02989]
[1776418157286,38.61,76360.89,0.0,0.07348,5e-05,11.05364]
[1776418160289,38.61,76348.13,0.0,0.07289,5e-05,10.98402]
[1776418161041,38.61,76348.13,0.0,0.07289,5e-05,10.98402]
[1776418162293,38.61,76332.28,0.0,0.07216,4e-05,10.897]
[1776418166956,38.61,76331.07,0.0,0.07208,4e-05,10.88811]
[1776418167298,38.6,76330.05,0.0,0.07203,4e-05,10.88207]
[1776418173307,38.59,76327.34,0.0,0.07181,4e-05,10.8556]
[1776418175309,38.59,76345.38,0.0,0.07261,5e-05,10.95072]
[1776418177311,38.59,76326.68,0.0,0.07176,4e-05,10.8497]
[1776418178720,38.59,76323.78,0.0,0.07163,4e-05,10.83371]
[1776418178733,38.59,76323.78,0.0,0.07163,4e-05,10.83371]
[1776418178788,38.59,76323.78,0.0,0.07163,4e-05,10.83371]
[1776418179313,38.58,76329.67,0.0,0.07189,4e-05,10.86457]
[1776418181859,38.58,76329.0,0.0,0.07184,4e-05,10.85892]
[1776418182230,38.58,76329.0,0.0,0.07183,4e-05,10.85794]
[1776418182752,38.58,76329.0,0.0,0.07183,4e-05,10.85794]
[1776418183319,38.58,76317.62,0.0,0.07132,4e-05,10.79644]
[1776418183730,38.58,76317.62,0.0,0.07132,4e-05,10.79644]
[1776418184320,38.58,76328.1,0.0,0.07178,4e-05,10.85125]
[1776418188104,38.57,76325.87,0.0,0.07165,4e-05,10.83621]
[1776418188327,38.57,76326.89,0.0,0.07169,4e-05,10.84066]
[1776418188436,38.57,76326.89,0.0,0.07169,4e-05,10.84066]
[1776418188691,38.57,76326.89,0.0,0.07169,4e-05,10.84066]
[1776418188819,38.57,76326.89,0.0,0.07169,4e-05,10.84066]
[1776418189328,38.57,76308.3,0.0,0.07085,4e-05,10.74103]
[1776418190329,38.57,76294.81,0.0,0.07025,4e-05,10.66886]
[1776418190598,38.57,76294.81,0.0,0.07025,4e-05,10.66886]
[1776418190646,38.57,76294.81,0.0,0.07025,4e-05,10.66886]
[1776418190676,38.57,76294.81,0.0,0.07025,4e-05,10.66886]
[1776418190707,38.57,76294.81,0.0,0.07025,4e-05,10.66886]
[1776418191330,38.57,76283.93,0.0,0.06977,4e-05,10.61077]
[1776418191867,38.57,76283.93,0.0,0.06977,4e-05,10.61077]
[1776418191930,38.57,76283.93,0.0,0.06977,4e-05,10.61077]
[1776418192331,38.56,76288.61,0.0,0.06996,4e-05,10.63477]
[1776418192980,38.56,76288.61,0.0,0.06996,4e-05,10.63477]
[1776418193021,38.56,76288.61,0.0,0.06996,4e-05,10.63477]
[1776418193332,38.56,76292.21,0.0,0.07012,4e-05,10.65309]
[1776418194102,38.56,76292.21,0.0,0.07012,4e-05,10.65309]
[1776418194196,38.56,76292.21,0.0,0.07012,4e-05,10.65309]
[1776418194290,38.56,76292.21,0.0,0.07012,4e-05,10.65309]
[1776418194336,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194373,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194466,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194601,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194665,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194827,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194951,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418194991,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418195107,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418195168,38.56,76287.97,0.0,0.06992,4e-05,10.63]
[1776418195337,38.56,76290.0,0.0,0.07001,4e-05,10.64006]
[1776418195569,38.56,76290.0,0.0,0.07001,4e-05,10.64006]
[1776418195638,38.56,76290.0,0.0,0.07001,4e-05,10.64006]
[1776418196338,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418196448,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418196778,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418196816,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418197327,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418197335,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418197337,38.56,76301.52,0.0,0.07051,4e-05,10.70064]
[1776418197339,38.56,76301.02,0.0,0.07049,4e-05,10.69774]
[1776418197392,38.56,76301.02,0.0,0.07049,4e-05,10.69774]
[1776418197545,38.56,76301.02,0.0,0.07049,4e-05,10.69774]
[1776418198340,38.56,76295.1,0.0,0.07023,4e-05,10.66614]
[1776418202852,38.56,76290.81,0.0,0.07003,4e-05,10.64246]
[1776418204144,38.56,76290.81,0.0,0.07003,4e-05,10.6422]
[1776418204271,38.56,76290.81,0.0,0.07003,4e-05,10.6422]
[1776418204306,38.56,76290.81,0.0,0.07002,4e-05,10.6419]
[1776418205347,38.56,76318.21,0.0,0.07123,4e-05,10.78663]
[1776418210425,38.55,76311.49,0.0,0.07088,4e-05,10.745]
[1776418210354,38.54,76300.14,0.0,0.07036,4e-05,10.6822]
[1776418211428,38.54,76300.14,0.0,0.07036,4e-05,10.6822]
[1776418211444,38.54,76300.14,0.0,0.07036,4e-05,10.6822]
[1776418211980,38.54,76300.14,0.0,0.07036,4e-05,10.6822]
[1776418212221,38.54,76300.14,0.0,0.07036,4e-05,10.6822]
[1776418212283,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418212509,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418212564,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418212666,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418212932,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418213024,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418213054,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418213801,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418213853,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418213864,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418214260,38.54,76300.14,0.0,0.07036,4e-05,10.68199]
[1776418214351,38.54,76300.14,0.0,0.07035,4e-05,10.68083]
[1776418214763,38.54,76300.14,0.0,0.07035,4e-05,10.68083]
[1776418215059,38.54,76300.14,0.0,0.07035,4e-05,10.68083]
[1776418215160,38.54,76300.14,0.0,0.07035,4e-05,10.68083]
[1776418216358,38.54,76300.14,0.0,0.07035,4e-05,10.68083]
[1776418216533,38.54,76249.31,0.0,0.06813,4e-05,10.41377]
[1776418218377,38.54,76236.8,0.0,0.06757,4e-05,10.34604]
[1776418221379,38.54,76218.88,0.0,0.0668,4e-05,10.25266]
[1776418223381,38.54,76207.86,0.0,0.06634,4e-05,10.19605]
[1776418223832,38.54,76207.86,0.0,0.06634,4e-05,10.19605]
[1776418224249,38.54,76207.86,0.0,0.06634,4e-05,10.19605]
[1776418224302,38.54,76207.86,0.0,0.06634,4e-05,10.19605]
[1776418224308,38.54,76207.86,0.0,0.06634,4e-05,10.19652]
[1776418224471,38.54,76207.86,0.0,0.06634,4e-05,10.19652]
[1776418224976,38.54,76207.86,0.0,0.06634,4e-05,10.19652]
[1776418225286,38.54,76207.86,0.0,0.06634,4e-05,10.19652]
[1776418225337,38.54,76207.86,0.0,0.06635,4e-05,10.19709]
[1776418225443,38.54,76207.86,0.0,0.06635,4e-05,10.19709]
[1776418226384,38.54,76179.23,0.0,0.06515,4e-05,10.05062]
[1776418227029,38.54,76179.23,0.0,0.06515,4e-05,10.05062]
[1776418227065,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227527,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227591,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227652,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227707,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227738,38.54,76179.23,0.0,0.06516,4e-05,10.05097]
[1776418227809,38.54,76179.23,0.0,0.06516,4e-05,10.05143]
[1776418229388,38.54,76138.83,0.0,0.0635,4e-05,9.84676]
[1776418230538,38.54,76133.8,0.0,0.0633,4e-05,9.82194]
[1776418235761,38.55,76135.25,0.0,0.06337,4e-05,9.82903]
[1776418236255,38.55,76135.25,0.0,0.06337,4e-05,9.82903]
[1776418236376,38.55,76135.25,0.0,0.06337,4e-05,9.82903]
[1776418236438,38.55,76131.77,0.0,0.06323,4e-05,9.81201]
[1776418237454,38.55,76131.77,0.0,0.06323,4e-05,9.81259]
[1776418239653,38.55,76130.02,0.0,0.06317,4e-05,9.80495]
[1776418240404,38.55,76120.19,0.0,0.06278,4e-05,9.75608]
[1776418241405,38.55,76109.19,0.0,0.06234,4e-05,9.70154]
[1776418243407,38.56,76120.16,0.0,0.06279,4e-05,9.75803]
[1776418245410,38.56,76136.84,0.0,0.06348,4e-05,9.84325]
[1776418250473,38.56,76140.73,0.0,0.06366,4e-05,9.86541]
[1776418251272,38.56,76140.73,0.0,0.06366,4e-05,9.86541]
[1776418251299,38.56,76140.73,0.0,0.06366,4e-05,9.86541]
[1776418253418,38.57,76090.72,0.0,0.06166,4e-05,9.61622]
[1776418253637,38.57,76090.72,0.0,0.06166,4e-05,9.61622]
[1776418253707,38.57,76090.72,0.0,0.06166,4e-05,9.61622]
[1776418254419,38.57,76068.98,0.0,0.0608,4e-05,9.50913]
[1776418256436,38.57,76039.66,0.0,0.05966,4e-05,9.36523]
[1776418257437,38.57,75957.04,0.0,0.05652,4e-05,8.966]
[1776418258438,38.57,75940.42,0.0,0.0559,4e-05,8.88715]
[1776418260440,38.58,75954.28,0.0,0.05644,4e-05,8.95526]
[1776418261821,38.58,75953.01,0.0,0.0564,4e-05,8.95014]
[1776418261918,38.58,75953.01,0.0,0.0564,4e-05,8.95014]
[1776418261922,38.58,75953.01,0.0,0.0564,4e-05,8.95104]
[1776418264398,38.58,75947.69,0.0,0.05621,4e-05,8.92661]
[1776418265051,38.58,75947.69,0.0,0.05622,4e-05,8.92764]
[1776418265180,38.58,75947.69,0.0,0.05623,4e-05,8.92874]
[1776418266455,38.59,75893.84,0.0,0.05426,4e-05,8.67521]
[1776418267457,38.59,75859.49,0.0,0.05305,4e-05,8.51658]
[1776418271463,38.6,75928.18,0.0,0.05558,4e-05,8.84462]
[1776418273464,38.6,75910.82,0.0,0.05496,4e-05,8.76481]
[1776418274466,38.6,75888.33,0.0,0.05415,4e-05,8.66044]
[1776418275467,38.61,75869.38,0.0,0.05348,4e-05,8.57343]
[1776418278470,38.61,75857.66,0.0,0.0531,4e-05,8.52357]
[1776418280473,38.62,75846.95,0.0,0.05275,4e-05,8.47726]
[1776418283480,38.63,75857.0,0.0,0.05314,4e-05,8.52777]
[1776418284481,38.63,75873.45,0.0,0.05373,4e-05,8.60522]
[1776418286484,38.63,75858.46,0.0,0.05321,4e-05,8.53741]
[1776418287485,38.63,75869.27,0.0,0.0536,4e-05,8.58866]
[1776418288486,38.64,75880.75,0.0,0.05402,4e-05,8.64309]
[1776418289487,38.64,75869.15,0.0,0.05361,4e-05,8.58991]
[1776418292490,38.64,75882.42,0.0,0.0541,4e-05,8.65174]
[1776418293491,38.64,75871.06,0.0,0.05369,4e-05,8.59962]
[1776418296126,38.65,75874.75,0.0,0.05384,4e-05,8.61867]
[1776418296163,38.65,75874.75,0.0,0.05384,4e-05,8.61867]
[1776418296494,38.65,75875.91,0.0,0.05389,4e-05,8.62498]
[1776418297675,38.65,75869.53,0.0,0.05367,4e-05,8.59616]
[1776418297702,38.65,75869.53,0.0,0.05367,4e-05,8.59616]
[1776418298495,38.65,75867.31,0.0,0.0536,4e-05,8.58678]
[1776418303009,38.66,75871.58,0.0,0.05378,4e-05,8.61031]
[1776418303311,38.66,75871.58,0.0,0.05378,4e-05,8.61031]
[1776418303425,38.66,75871.58,0.0,0.05378,4e-05,8.61031]
[1776418303460,38.66,75871.58,0.0,0.05378,4e-05,8.61031]
[1776418304501,38.67,75884.03,0.0,0.0543,4e-05,8.67748]
[1776418305502,38.67,75901.27,0.0,0.05493,4e-05,8.7591]
[1776418306066,38.67,75901.27,0.0,0.05493,4e-05,8.7591]
[1776418306725,38.67,75901.27,0.0,0.05493,4e-05,8.7591]
[1776418306762,38.67,75901.27,0.0,0.05493,4e-05,8.7591]
[1776418307174,38.67,75901.27,0.0,0.05493,4e-05,8.7591]
[1776418307505,38.68,75906.95,0.0,0.05515,4e-05,8.78772]
[1776418308343,38.68,75906.95,0.0,0.05515,4e-05,8.78772]
[1776418308404,38.68,75906.95,0.0,0.05515,4e-05,8.78772]
[1776418308444,38.68,75906.95,0.0,0.05516,4e-05,8.78873]
[1776418309011,38.68,75906.95,0.0,0.05516,4e-05,8.78873]
[1776418309507,38.68,75914.35,0.0,0.05544,4e-05,8.82479]
[1776418311531,38.68,75912.68,0.0,0.0554,4e-05,8.81915]
[1776418312232,38.68,75912.68,0.0,0.0554,4e-05,8.81915]
[1776418312539,38.69,75909.16,0.0,0.05528,4e-05,8.80368]
[1776418313158,38.69,75909.16,0.0,0.05528,4e-05,8.80368]
[1776418313217,38.69,75909.16,0.0,0.05528,4e-05,8.80368]
[1776418313280,38.69,75909.16,0.0,0.05529,4e-05,8.80494]
[1776418314006,38.69,75909.16,0.0,0.05529,4e-05,8.80494]
[1776418314086,38.69,75909.16,0.0,0.05529,4e-05,8.80494]
[1776418314414,38.69,75909.16,0.0,0.05529,4e-05,8.80494]
[1776418314469,38.69,75909.16,0.0,0.05529,4e-05,8.80494]
[1776418315516,38.69,75890.27,0.0,0.05461,4e-05,8.71802]
[1776418316517,38.69,75904.41,0.0,0.05513,4e-05,8.78514]
[1776418317152,38.69,75904.41,0.0,0.05513,4e-05,8.78514]
[1776418317351,38.69,75904.41,0.0,0.05514,4e-05,8.7858]
[1776418318519,38.69,75893.96,0.0,0.05476,4e-05,8.73735]
[1776418323527,38.7,75881.74,0.0,0.05437,4e-05,8.68614]
[1776418324528,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325175,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325227,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325288,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325314,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325344,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325383,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325403,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325464,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325493,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325525,38.71,75855.25,0.0,0.05343,4e-05,8.56414]
[1776418325529,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325567,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325617,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325647,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325717,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325737,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325842,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325863,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325899,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325958,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418325991,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326023,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326052,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326083,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326141,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326171,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326327,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326378,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326407,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326437,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326468,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326498,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326528,38.71,75850.89,0.0,0.05329,4e-05,8.54549]
[1776418326530,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418326559,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418326590,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418326618,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418327466,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418327518,38.71,75853.82,0.0,0.0534,4e-05,8.56057]
[1776418327531,38.71,75872.09,0.0,0.05407,4e-05,8.64698]
[1776418328616,38.72,75880.9,0.0,0.0544,4e-05,8.68949]
[1776418328672,38.72,75880.9,0.0,0.0544,4e-05,8.68949]
[1776418329263,38.72,75880.9,0.0,0.0544,4e-05,8.68949]
[1776418329382,38.72,75880.9,0.0,0.0544,4e-05,8.68949]
[1776418329412,38.72,75880.9,0.0,0.05441,4e-05,8.69079]
[1776418334540,38.73,75874.97,0.0,0.05424,4e-05,8.6695]
[1776418335257,38.73,75874.97,0.0,0.05424,4e-05,8.6695]
[1776418335356,38.73,75874.97,0.0,0.05425,4e-05,8.67098]
[1776418336542,38.74,75849.21,0.0,0.05334,4e-05,8.55263]
[1776418341547,38.75,75853.23,0.0,0.05355,4e-05,8.57872]
[1776418346552,38.76,75850.61,0.0,0.05351,4e-05,8.57381]
[1776418348555,38.76,75837.09,0.0,0.05305,4e-05,8.51325]
[1776418349104,38.76,75837.09,0.0,0.05305,4e-05,8.51325]
[1776418349599,38.77,75837.22,0.0,0.05306,4e-05,8.51488]
[1776418349816,38.77,75837.22,0.0,0.05306,4e-05,8.51488]
[1776418350556,38.77,75817.53,0.0,0.05237,4e-05,8.4254]
[1776418353559,38.77,75808.69,0.0,0.05208,3e-05,8.38578]
[1776418355741,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418355799,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418355828,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418355858,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418355917,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418355946,38.78,75809.25,0.0,0.05212,3e-05,8.39078]
[1776418356562,38.78,75807.55,0.0,0.05207,3e-05,8.38424]
[1776418361567,38.79,75805.76,0.0,0.05205,3e-05,8.38234]
[1776418362858,38.79,75804.83,0.0,0.05203,3e-05,8.37932]
[1776418363509,38.79,75804.83,0.0,0.05204,3e-05,8.38055]
[1776418367809,38.8,75798.56,0.0,0.05185,3e-05,8.3557]
[1776418367960,38.8,75798.56,0.0,0.05185,3e-05,8.3557]
[1776418368544,38.81,75798.56,0.0,0.05187,3e-05,8.35823]
[1776418370052,38.81,75797.72,0.0,0.05185,3e-05,8.35549]
[1776418370562,38.81,75797.72,0.0,0.05186,3e-05,8.35666]
[1776418370619,38.81,75797.72,0.0,0.05186,3e-05,8.35666]
[1776418371567,38.81,75797.72,0.0,0.05187,3e-05,8.35776]
[1776418372575,38.81,75757.41,0.0,0.05049,3e-05,8.17619]
[1776418377132,38.82,75759.8,0.0,0.0506,3e-05,8.19127]
[1776418377196,38.82,75759.8,0.0,0.0506,3e-05,8.19127]
[1776418377592,38.82,75759.55,0.0,0.0506,3e-05,8.19121]
[1776418377747,38.82,75759.55,0.0,0.0506,3e-05,8.19121]
[1776418377819,38.82,75759.55,0.0,0.0506,3e-05,8.19121]
[1776418377880,38.82,75759.55,0.0,0.0506,3e-05,8.19121]
[1776418377912,38.82,75759.55,0.0,0.0506,3e-05,8.19121]
[1776418378593,38.82,75757.29,0.0,0.05053,3e-05,8.18211]
[1776418379599,38.83,75754.58,0.0,0.05045,3e-05,8.17102]
[1776418379671,38.83,75754.58,0.0,0.05045,3e-05,8.17102]
[1776418380595,38.83,75754.08,0.0,0.05044,3e-05,8.16986]
[1776418380603,38.83,75754.08,0.0,0.05044,3e-05,8.16986]
[1776418381596,38.83,75748.19,0.0,0.05025,3e-05,8.14454]
[1776418382597,38.83,75731.66,0.0,0.0497,3e-05,8.07182]
[1776418383547,38.83,75731.66,0.0,0.0497,3e-05,8.07182]
[1776418383658,38.83,75731.66,0.0,0.0497,3e-05,8.07182]
[1776418384577,38.83,75731.66,0.0,0.04971,3e-05,8.07314]
[1776418385348,38.83,75731.66,0.0,0.04971,3e-05,8.07314]
[1776418385447,38.84,75731.66,0.0,0.04973,3e-05,8.07587]
[1776418386608,38.87,75691.06,0.0,0.0485,3e-05,7.91098]
[1776418386709,38.87,75691.06,0.0,0.0485,3e-05,7.91098]
[1776418387425,38.87,75691.06,0.0,0.0485,3e-05,7.91098]
[1776418388570,38.89,75691.06,0.0,0.04862,3e-05,7.92613]
[1776418388610,38.92,75699.63,0.0,0.049,3e-05,7.97777]
[1776418389611,38.92,75727.18,0.0,0.04993,3e-05,8.10134]
[1776418391613,38.92,75745.05,0.0,0.05056,3e-05,8.18349]
[1776418394616,38.93,75755.16,0.0,0.05092,3e-05,8.23198]
[1776418395540,38.93,75755.16,0.0,0.05092,3e-05,8.23198]
[1776418395560,38.93,75755.16,0.0,0.05093,3e-05,8.23285]
[1776418395636,38.93,75755.16,0.0,0.05093,3e-05,8.23285]
[1776418396618,38.93,75774.05,0.0,0.05159,3e-05,8.31913]
[1776418399621,38.93,75761.36,0.0,0.05117,3e-05,8.26439]
[1776418399836,38.93,75761.36,0.0,0.05117,3e-05,8.26439]
[1776418400449,38.93,75761.36,0.0,0.05117,3e-05,8.26439]
[1776418401623,38.94,75781.99,0.0,0.05189,3e-05,8.3595]
[1776418404507,38.94,75773.32,0.0,0.05161,3e-05,8.32182]
[1776418405629,38.94,75748.64,0.0,0.05078,3e-05,8.21224]
[1776418405886,38.94,75748.64,0.0,0.05078,3e-05,8.21224]
[1776418406418,38.94,75748.64,0.0,0.05078,3e-05,8.21224]
[1776418406518,38.95,75748.64,0.0,0.05078,3e-05,8.21336]
[1776418407631,38.95,75737.64,0.0,0.05042,3e-05,8.16506]
[1776418408632,38.95,75750.9,0.0,0.05088,3e-05,8.2256]
[1776418411397,38.95,75752.16,0.0,0.05094,3e-05,8.23315]
[1776418411508,38.95,75752.16,0.0,0.05092,3e-05,8.23043]
[1776418411931,38.95,75752.16,0.0,0.05092,3e-05,8.23043]
[1776418412643,38.96,75746.44,0.0,0.05074,3e-05,8.20669]
[1776418413644,38.96,75715.88,0.0,0.04971,3e-05,8.07067]
[1776418414448,38.96,75715.88,0.0,0.04971,3e-05,8.07067]
[1776418414463,38.96,75715.88,0.0,0.04972,3e-05,8.07142]
[1776418414935,38.96,75700.33,0.0,0.0492,3e-05,8.00245]
[1776418420651,38.98,75711.94,0.0,0.04967,3e-05,8.06501]
[1776418421975,38.98,75718.72,0.0,0.0499,3e-05,8.09577]
[1776418422032,38.98,75718.72,0.0,0.0499,3e-05,8.09577]
[1776418422653,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423217,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423259,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423290,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423319,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423351,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423380,38.98,75730.31,0.0,0.0503,3e-05,8.14802]
[1776418423419,38.98,75730.31,0.0,0.0503,3e-05,8.14849]
[1776418424354,38.98,75730.31,0.0,0.0503,3e-05,8.14849]
[1776418424411,38.98,75730.31,0.0,0.0503,3e-05,8.14849]
[1776418424480,38.98,75730.31,0.0,0.05031,3e-05,8.14894]
[1776418425503,38.98,75730.31,0.0,0.05031,3e-05,8.14894]
[1776418425552,38.98,75730.31,0.0,0.05031,3e-05,8.14894]
[1776418425603,38.98,75730.31,0.0,0.05031,3e-05,8.14947]
[1776418426657,38.98,75712.25,0.0,0.04971,3e-05,8.06959]
[1776418426714,38.98,75712.25,0.0,0.04971,3e-05,8.06959]
[1776418426761,38.98,75712.25,0.0,0.04971,3e-05,8.06959]
[1776418427632,38.98,75712.25,0.0,0.04971,3e-05,8.06959]
[1776418427658,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418427829,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418427924,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418427932,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428037,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428102,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428106,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428230,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428238,38.98,75707.26,0.0,0.04955,3e-05,8.04808]
[1776418428659,39.0,75707.32,0.0,0.0496,3e-05,8.05502]
[1776418429660,39.0,75693.75,0.0,0.04915,3e-05,7.99567]
[1776418433399,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433428,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433464,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433490,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433519,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433549,39.0,75697.23,0.0,0.04929,3e-05,8.0133]
[1776418433566,39.0,75697.23,0.0,0.04929,3e-05,8.01397]
[1776418434050,39.0,75697.23,0.0,0.04929,3e-05,8.01397]
[1776418434072,39.0,75697.23,0.0,0.04929,3e-05,8.01397]
[1776418434665,39.0,75704.36,0.0,0.04953,3e-05,8.0462]
[1776418434713,39.0,75704.36,0.0,0.04953,3e-05,8.0462]
[1776418435268,39.0,75704.36,0.0,0.04953,3e-05,8.0462]
[1776418435334,39.0,75704.36,0.0,0.04953,3e-05,8.0462]
[1776418435666,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418435862,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436015,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436045,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436076,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436106,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436136,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436167,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436202,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436485,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436520,39.0,75707.79,0.0,0.04965,3e-05,8.06207]
[1776418436621,39.01,75707.79,0.0,0.04966,3e-05,8.06271]
[1776418437189,39.01,75707.79,0.0,0.04966,3e-05,8.06271]
[1776418437239,39.01,75707.79,0.0,0.04966,3e-05,8.06271]
[1776418437668,39.01,75699.75,0.0,0.0494,3e-05,8.02778]
[1776418437808,39.01,75699.75,0.0,0.0494,3e-05,8.02778]
[1776418437840,39.01,75699.75,0.0,0.0494,3e-05,8.02778]
[1776418438440,39.01,75699.75,0.0,0.0494,3e-05,8.02778]
[1776418438485,39.01,75699.75,0.0,0.0494,3e-05,8.02778]
[1776418438498,39.01,75699.75,0.0,0.0494,3e-05,8.02851]
[1776418439152,39.01,75699.75,0.0,0.0494,3e-05,8.02851]
[1776418439195,39.01,75699.75,0.0,0.0494,3e-05,8.02851]
[1776418439670,39.01,75684.88,0.0,0.04891,3e-05,7.96361]
[1776418440021,39.01,75684.88,0.0,0.04891,3e-05,7.96361]
[1776418440671,39.01,75680.04,0.0,0.04876,3e-05,7.9431]
[1776418442522,39.01,75680.72,0.0,0.04879,3e-05,7.94691]
[1776418442559,39.01,75680.72,0.0,0.04879,3e-05,7.94691]
[1776418445476,39.02,75676.49,0.0,0.04867,3e-05,7.93079]
[1776418445676,39.02,75671.27,0.0,0.0485,3e-05,7.90874]
[1776418446370,39.02,75671.27,0.0,0.0485,3e-05,7.90874]
[1776418446487,39.02,75671.27,0.0,0.0485,3e-05,7.90874]
[1776418446510,39.02,75671.27,0.0,0.0485,3e-05,7.90874]
[1776418446961,39.02,75671.27,0.0,0.0485,3e-05,7.90874]
[1776418447678,39.02,75653.73,0.0,0.04794,3e-05,7.83397]
[1776418448369,39.02,75653.73,0.0,0.04794,3e-05,7.83397]
[1776418448679,39.02,75641.17,0.0,0.04755,3e-05,7.78043]
[1776418450681,39.03,75631.47,0.0,0.04724,3e-05,7.73973]
[1776418452687,39.03,75621.04,0.0,0.04692,3e-05,7.69612]
[1776418453390,39.03,75621.04,0.0,0.04692,3e-05,7.69612]
[1776418453432,39.03,75621.04,0.0,0.04692,3e-05,7.69612]
[1776418453490,39.03,75621.04,0.0,0.04692,3e-05,7.69612]
[1776418453522,39.03,75621.04,0.0,0.04692,3e-05,7.69612]
[1776418453593,39.03,75621.04,0.0,0.04692,3e-05,7.69689]
[1776418454506,39.03,75621.04,0.0,0.04692,3e-05,7.69689]
[1776418454566,39.03,75621.04,0.0,0.04692,3e-05,7.69689]
[1776418454608,39.03,75621.04,0.0,0.04693,3e-05,7.69806]
[1776418455625,39.03,75621.04,0.0,0.04693,3e-05,7.69806]
[1776418455668,39.03,75621.04,0.0,0.04693,3e-05,7.69806]
[1776418455690,39.03,75627.07,0.0,0.04714,3e-05,7.72526]
[1776418456773,39.03,75635.06,0.0,0.0474,3e-05,7.76044]
[1776418456802,39.03,75635.06,0.0,0.0474,3e-05,7.76044]
[1776418457692,39.04,75641.83,0.0,0.04762,3e-05,7.79042]
[1776418457952,39.04,75641.83,0.0,0.04762,3e-05,7.79042]
[1776418457990,39.04,75641.83,0.0,0.04762,3e-05,7.79042]
[1776418458693,39.04,75644.74,0.0,0.04772,3e-05,7.8036]
[1776418459694,39.04,75655.3,0.0,0.04807,3e-05,7.85011]
[1776418461696,39.04,75673.33,0.0,0.04866,3e-05,7.92983]
[1776418462697,39.04,75690.57,0.0,0.04923,3e-05,8.00602]
[1776418464699,39.04,75668.99,0.0,0.04853,3e-05,7.91174]
[1776418465700,39.04,75682.97,0.0,0.04899,3e-05,7.97348]
[1776418467319,39.04,75689.14,0.0,0.0492,3e-05,8.00098]
[1776418467351,39.04,75689.14,0.0,0.0492,3e-05,8.00098]
[1776418467702,39.04,75688.97,0.0,0.04919,3e-05,8.00047]
[1776418472707,39.04,75690.85,0.0,0.04925,3e-05,8.00738]
[1776418477712,39.05,75699.35,0.0,0.04954,3e-05,8.04596]
[1776418479714,39.05,75709.35,0.0,0.04988,3e-05,8.09062]
[1776418481842,39.05,75712.35,0.0,0.04998,3e-05,8.10408]
[1776418482364,39.05,75718.05,0.0,0.05017,3e-05,8.12954]
[1776418482426,39.05,75718.05,0.0,0.05017,3e-05,8.12954]
[1776418483723,39.05,75748.55,0.0,0.05122,3e-05,8.26766]
[1776418484816,39.05,75746.65,0.0,0.05116,3e-05,8.26003]
[1776418485725,39.05,75742.51,0.0,0.05103,3e-05,8.2423]
[1776418487727,39.06,75731.14,0.0,0.05065,3e-05,8.1932]
[1776418490182,39.06,75728.04,0.0,0.05056,3e-05,8.18139]
[1776418490236,39.06,75728.04,0.0,0.05056,3e-05,8.18139]
[1776418490261,39.06,75728.04,0.0,0.05056,3e-05,8.18139]
[1776418490326,39.06,75728.04,0.0,0.05056,3e-05,8.18139]
[1776418490730,39.06,75723.12,0.0,0.05041,3e-05,8.16044]
[1776418491473,39.06,75723.12,0.0,0.05041,3e-05,8.16044]
[1776418491522,39.06,75723.12,0.0,0.05041,3e-05,8.16044]
[1776418491582,39.06,75723.12,0.0,0.05041,3e-05,8.16044]
[1776418491613,39.06,75723.12,0.0,0.05041,3e-05,8.16044]
[1776418491648,39.06,75723.12,0.0,0.05042,3e-05,8.16153]
[1776418492677,39.06,75723.12,0.0,0.05042,3e-05,8.16153]
[1776418492701,39.06,75723.12,0.0,0.05042,3e-05,8.16153]
[1776418492737,39.06,75714.85,0.0,0.05014,3e-05,8.12515]
[1776418493921,39.06,75716.52,0.0,0.0502,3e-05,8.13314]
[1776418493974,39.06,75716.52,0.0,0.0502,3e-05,8.13314]
[1776418494739,39.07,75715.8,0.0,0.05018,3e-05,8.1304]
[1776418495525,39.07,75715.8,0.0,0.05018,3e-05,8.1304]
[1776418495558,39.07,75715.8,0.0,0.05018,3e-05,8.13094]
[1776418495848,39.07,75715.8,0.0,0.05018,3e-05,8.13094]
[1776418496509,39.07,75715.8,0.0,0.05018,3e-05,8.13094]
[1776418496777,39.07,75715.8,0.0,0.05019,3e-05,8.13205]
[1776418497742,39.07,75715.51,0.0,0.05019,3e-05,8.13188]
[1776418502747,39.07,75719.58,0.0,0.05035,3e-05,8.15252]
[1776418505750,39.08,75734.48,0.0,0.05086,3e-05,8.22047]
[1776418506910,39.08,75730.89,0.0,0.05074,3e-05,8.20476]
[1776418506939,39.08,75730.89,0.0,0.05074,3e-05,8.20476]
[1776418515760,39.08,75732.34,0.0,0.05082,3e-05,8.2147]
[1776418516388,39.08,75732.34,0.0,0.05082,3e-05,8.2147]
[1776418516447,39.08,75732.34,0.0,0.05082,3e-05,8.2147]
[1776418521062,39.09,75735.87,0.0,0.05095,3e-05,8.2324]
[1776418521197,39.09,75735.87,0.0,0.05095,3e-05,8.2324]
[1776418523326,39.09,75736.58,0.0,0.05099,3e-05,8.23684]
[1776418523711,39.09,75736.58,0.0,0.051,3e-05,8.23777]
[1776418524768,39.09,75724.44,0.0,0.05059,3e-05,8.18438]
[1776418525725,39.09,75724.44,0.0,0.05059,3e-05,8.18438]
[1776418526094,39.09,75724.44,0.0,0.05059,3e-05,8.18438]
[1776418526516,39.09,75724.44,0.0,0.05059,3e-05,8.18438]
[1776418526742,39.09,75724.44,0.0,0.0506,3e-05,8.1854]
[1776418526915,39.09,75724.44,0.0,0.0506,3e-05,8.1854]
[1776418527773,39.1,75724.44,0.0,0.05061,3e-05,8.18643]
[1776418529783,39.1,75709.89,0.0,0.05014,3e-05,8.12402]
[1776418531789,39.1,75692.99,0.0,0.04956,3e-05,8.04749]
[1776418532866,39.1,75691.03,0.0,0.0495,3e-05,8.03948]
[1776418532942,39.1,75691.03,0.0,0.0495,3e-05,8.03948]
[1776418533089,39.1,75691.03,0.0,0.0495,3e-05,8.03948]
[1776418533150,39.1,75691.03,0.0,0.0495,3e-05,8.03948]
[1776418533796,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418533862,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418533923,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418534272,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418534538,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418534654,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418534804,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418535173,39.1,75690.75,0.0,0.0495,3e-05,8.03893]
[1776418535272,39.11,75690.75,0.0,0.04951,3e-05,8.04032]
[1776418536800,39.11,75649.16,0.0,0.04815,3e-05,7.85859]
[1776418540477,39.11,75650.55,0.0,0.04821,3e-05,7.86756]
[1776418540537,39.11,75650.55,0.0,0.04821,3e-05,7.86756]
[1776418540687,39.11,75650.55,0.0,0.04821,3e-05,7.86756]
[1776418540742,39.11,75650.55,0.0,0.04821,3e-05,7.86756]
[1776418540789,39.12,75650.55,0.0,0.04822,3e-05,7.86855]
[1776418541684,39.12,75650.55,0.0,0.04822,3e-05,7.86855]
[1776418541721,39.12,75650.55,0.0,0.04822,3e-05,7.86855]
[1776418541750,39.12,75650.55,0.0,0.04822,3e-05,7.86855]
[1776418541782,39.12,75650.55,0.0,0.04822,3e-05,7.86855]
[1776418541805,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418541947,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542018,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542046,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542077,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542111,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542138,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542168,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542226,39.12,75648.97,0.0,0.04818,3e-05,7.86255]
[1776418542809,39.12,75652.15,0.0,0.04829,3e-05,7.87733]
[1776418542840,39.12,75652.15,0.0,0.04829,3e-05,7.87733]
[1776418542860,39.12,75652.15,0.0,0.04829,3e-05,7.87733]
[1776418543060,39.12,75652.15,0.0,0.04829,3e-05,7.87733]
[1776418543128,39.12,75652.15,0.0,0.04829,3e-05,7.87733]
[1776418543810,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544076,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544133,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544215,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544250,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544464,39.12,75650.22,0.0,0.04823,3e-05,7.86981]
[1776418544811,39.12,75648.61,0.0,0.04819,3e-05,7.86374]
[1776418549816,39.13,75642.39,0.0,0.04802,3e-05,7.84127]
[1776418554821,39.14,75644.03,0.0,0.04811,3e-05,7.85313]
[1776418559825,39.15,75650.08,0.0,0.04834,3e-05,7.88413]
[1776418563829,39.15,75637.32,0.0,0.04795,3e-05,7.83126]
[1776418566833,39.16,75647.23,0.0,0.0483,3e-05,7.87816]
[1776418568835,39.16,75631.97,0.0,0.04782,3e-05,7.81369]
[1776418569836,39.16,75620.71,0.0,0.04746,3e-05,7.76603]
[1776418570228,39.16,75620.71,0.0,0.04746,3e-05,7.76603]
[1776418570281,39.16,75620.71,0.0,0.04746,3e-05,7.76603]
[1776418570837,39.17,75618.24,0.0,0.04739,3e-05,7.75641]
[1776418572744,39.17,75614.01,0.0,0.04726,3e-05,7.73929]
[1776418573015,39.17,75614.01,0.0,0.04726,3e-05,7.73929]
[1776418573290,39.17,75614.01,0.0,0.04726,3e-05,7.73929]
[1776418573843,39.17,75601.38,0.0,0.04687,3e-05,7.68684]
[1776418573908,39.17,75601.38,0.0,0.04687,3e-05,7.68684]
[1776418574844,39.17,75587.23,0.0,0.04643,3e-05,7.62705]
[1776418577847,39.18,75599.69,0.0,0.04685,3e-05,7.6841]
[1776418579893,39.18,75595.35,0.0,0.04673,3e-05,7.66791]
[1776418580850,39.18,75597.0,0.0,0.0468,3e-05,7.67618]
[1776418581962,39.18,75597.0,0.0,0.0468,3e-05,7.67618]
[1776418582138,39.18,75597.0,0.0,0.0468,3e-05,7.67618]
[1776418582498,39.18,75597.0,0.0,0.0468,3e-05,7.67618]
[1776418582602,39.18,75597.0,0.0,0.0468,3e-05,7.67618]
[1776418582703,39.19,75597.0,0.0,0.04681,3e-05,7.67738]
[1776418583853,39.19,75576.71,0.0,0.04618,3e-05,7.59234]
[1776418584854,39.19,75562.33,0.0,0.04573,3e-05,7.53224]
[1776418587541,39.19,75558.16,0.0,0.04561,3e-05,7.51557]
[1776418587751,39.19,75558.16,0.0,0.04561,3e-05,7.51557]
[1776418587840,39.2,75558.16,0.0,0.04562,3e-05,7.51746]
[1776418588819,39.2,75558.16,0.0,0.04562,3e-05,7.51746]
[1776418588894,39.2,75558.16,0.0,0.04562,3e-05,7.51746]
[1776418588870,39.2,75556.44,0.0,0.04558,3e-05,7.51116]
[1776418589871,39.2,75555.38,0.0,0.04555,3e-05,7.50772]
[1776418590024,39.2,75555.38,0.0,0.04555,3e-05,7.50772]
[1776418590090,39.2,75555.38,0.0,0.04555,3e-05,7.50772]
[1776418590665,39.2,75555.38,0.0,0.04555,3e-05,7.50772]
[1776418590732,39.2,75555.38,0.0,0.04555,3e-05,7.50772]
[1776418590833,39.2,75555.38,0.0,0.04556,3e-05,7.50871]
[1776418594665,39.21,75556.12,0.0,0.04559,3e-05,7.51219]
[1776418594792,39.21,75556.12,0.0,0.04559,3e-05,7.51219]
[1776418594860,39.21,75556.12,0.0,0.0456,3e-05,7.51318]
[1776418595880,39.21,75539.03,0.0,0.04508,3e-05,7.44224]
[1776418596411,39.21,75539.03,0.0,0.04508,3e-05,7.44224]
[1776418596439,39.21,75539.03,0.0,0.04508,3e-05,7.44338]
[1776418600811,39.22,75529.5,0.0,0.04482,3e-05,7.40682]
[1776418600890,39.22,75529.5,0.0,0.04483,3e-05,7.40797]
[1776418601886,39.22,75528.13,0.0,0.04479,3e-05,7.40339]
[1776418602001,39.22,75528.13,0.0,0.04479,3e-05,7.40339]
[1776418602158,39.22,75528.13,0.0,0.04479,3e-05,7.40339]
[1776418602887,39.23,75531.75,0.0,0.04491,3e-05,7.41965]
[1776418603244,39.23,75531.75,0.0,0.04491,3e-05,7.41965]
[1776418603295,39.23,75531.75,0.0,0.04491,3e-05,7.41965]
[1776418603888,39.23,75535.06,0.0,0.04502,3e-05,7.43465]
[1776418604423,39.23,75535.06,0.0,0.04502,3e-05,7.43465]
[1776418604471,39.23,75535.06,0.0,0.04502,3e-05,7.43465]
[1776418604524,39.23,75535.06,0.0,0.04503,3e-05,7.43578]
[1776418607894,39.24,75547.57,0.0,0.04544,3e-05,7.49165]
[1776418608538,39.24,75547.57,0.0,0.04544,3e-05,7.49165]
[1776418608584,39.24,75547.57,0.0,0.04544,3e-05,7.49165]
[1776418608640,39.24,75547.57,0.0,0.04545,3e-05,7.49258]
[1776418609466,39.24,75558.47,0.0,0.0458,3e-05,7.53953]
[1776418611898,39.24,75578.32,0.0,0.04643,3e-05,7.62551]
[1776418617322,39.25,75577.38,0.0,0.04643,3e-05,7.6255]
[1776418617386,39.25,75577.38,0.0,0.04643,3e-05,7.6255]
[1776418618905,39.25,75546.97,0.0,0.04549,3e-05,7.49851]
[1776418623910,39.26,75554.25,0.0,0.04576,3e-05,7.53416]
[1776418624911,39.26,75541.19,0.0,0.04536,3e-05,7.48009]
[1776418625831,39.26,75541.19,0.0,0.04536,3e-05,7.48009]
[1776418625929,39.26,75536.87,0.0,0.04523,3e-05,7.46298]
[1776418626108,39.26,75536.87,0.0,0.04523,3e-05,7.46298]
[1776418626171,39.26,75536.87,0.0,0.04523,3e-05,7.46298]
[1776418626913,39.27,75538.97,0.0,0.04531,3e-05,7.47283]
[1776418630920,39.27,75554.57,0.0,0.04582,3e-05,7.54252]
[1776418635925,39.28,75547.15,0.0,0.04562,3e-05,7.5157]
[1776418640930,39.29,75549.13,0.0,0.04572,3e-05,7.52891]
[1776418641881,39.29,75549.13,0.0,0.04572,3e-05,7.52891]
[1776418641931,39.29,75564.66,0.0,0.04621,3e-05,7.59549]
[1776418642932,39.29,75582.5,0.0,0.04679,3e-05,7.67268]
[1776418643025,39.29,75582.5,0.0,0.04679,3e-05,7.67268]
[1776418643933,39.3,75602.03,0.0,0.04742,3e-05,7.75752]
[1776418647094,39.3,75605.73,0.0,0.04757,3e-05,7.77825]
[1776418647134,39.3,75605.73,0.0,0.04757,3e-05,7.77825]
[1776418647937,39.31,75606.1,0.0,0.0476,3e-05,7.78142]
[1776418648798,39.31,75606.1,0.0,0.0476,3e-05,7.78142]
[1776418648848,39.31,75606.1,0.0,0.0476,3e-05,7.78142]
[1776418648890,39.31,75606.1,0.0,0.0476,3e-05,7.78142]
[1776418648892,39.31,75606.1,0.0,0.0476,3e-05,7.78142]
[1776418648895,39.31,75606.1,0.0,0.04761,3e-05,7.78299]
[1776418649139,39.31,75606.1,0.0,0.04761,3e-05,7.78299]
[1776418649320,39.31,75606.1,0.0,0.04761,3e-05,7.78299]
[1776418649749,39.31,75606.1,0.0,0.04762,3e-05,7.78454]
[1776418653102,39.32,75613.71,0.0,0.04788,3e-05,7.81929]
[1776418653943,39.32,75614.27,0.0,0.04791,3e-05,7.8232]
[1776418659819,39.34,75610.26,0.0,0.04785,3e-05,7.81497]
[1776418662952,39.35,75624.07,0.0,0.04834,3e-05,7.87918]
[1776418667957,39.36,75628.92,0.0,0.04855,3e-05,7.90712]
[1776418672962,39.37,75627.06,0.0,0.04854,3e-05,7.90597]
[1776418677967,39.38,75625.76,0.0,0.04855,3e-05,7.90713]
[1776418683899,39.4,75623.91,0.0,0.04855,3e-05,7.90723]
[1776418686976,39.4,75640.13,0.0,0.04911,3e-05,7.98179]
[1776418691982,39.42,75636.89,0.0,0.04905,3e-05,7.97393]
[1776418693969,39.42,75626.92,0.0,0.04874,3e-05,7.93191]
[1776418698989,39.42,75622.39,0.0,0.04862,3e-05,7.91596]
[1776418703996,39.43,75619.2,0.0,0.04854,3e-05,7.90592]
[1776418709001,39.44,75621.39,0.0,0.04865,3e-05,7.91927]
[1776418714007,39.44,75619.39,0.0,0.04859,3e-05,7.91155]
[1776418719014,39.45,75619.3,0.0,0.04862,3e-05,7.91503]
[1776418724020,39.46,75625.55,0.0,0.04885,3e-05,7.94586]
[1776418729025,39.46,75631.77,0.0,0.04908,3e-05,7.97633]
[1776418734031,39.47,75637.13,0.0,0.04928,3e-05,8.00289]
[1776418739036,39.47,75643.25,0.0,0.04951,3e-05,8.03273]
[1776418740853,39.47,75647.02,0.0,0.04963,3e-05,8.04936]
[1776418740857,39.47,75647.02,0.0,0.04963,3e-05,8.04936]
[1776418740926,39.47,75647.02,0.0,0.04963,3e-05,8.04936]
[1776418740988,39.47,75647.02,0.0,0.04963,3e-05,8.04936]
[1776418741038,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741115,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741175,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741206,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741247,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741275,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741304,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418741334,39.47,75649.18,0.0,0.0497,3e-05,8.05889]
[1776418742069,39.47,75650.27,0.0,0.04974,3e-05,8.06374]
[1776418742141,39.47,75650.27,0.0,0.04974,3e-05,8.06374]
[1776418743040,39.47,75656.0,0.0,0.04993,3e-05,8.08894]
[1776418743261,39.47,75656.0,0.0,0.04993,3e-05,8.08894]
[1776418743332,39.47,75656.0,0.0,0.04993,3e-05,8.08894]
[1776418744041,39.47,75658.64,0.0,0.05002,3e-05,8.10055]
[1776418746043,39.48,75641.78,0.0,0.04946,3e-05,8.02658]
[1776418748987,39.48,75638.64,0.0,0.04936,3e-05,8.01312]
[1776418749010,39.48,75638.64,0.0,0.04936,3e-05,8.01312]
[1776418749046,39.48,75644.22,0.0,0.04954,3e-05,8.03766]
[1776418750185,39.48,75651.06,0.0,0.04977,3e-05,8.06771]
[1776418750241,39.48,75651.06,0.0,0.04977,3e-05,8.06771]
[1776418750453,39.48,75651.06,0.0,0.04977,3e-05,8.06775]
[1776418752501,39.48,75649.76,0.0,0.04973,3e-05,8.06209]
[1776418752559,39.48,75649.76,0.0,0.04973,3e-05,8.06209]
[1776418752660,39.48,75649.76,0.0,0.04973,3e-05,8.06216]
[1776418753996,39.48,75649.76,0.0,0.04973,3e-05,8.06216]
[1776418754051,39.48,75648.52,0.0,0.04969,3e-05,8.05675]
[1776418758336,39.48,75654.55,0.0,0.04989,3e-05,8.08342]
[1776418759056,39.48,75654.89,0.0,0.0499,3e-05,8.0849]
[1776418760702,39.48,75654.91,0.0,0.0499,3e-05,8.085]
[1776418760804,39.48,75654.91,0.0,0.0499,3e-05,8.08502]
[1776418761433,39.48,75654.91,0.0,0.0499,3e-05,8.08502]
[1776418761536,39.48,75654.91,0.0,0.0499,3e-05,8.08502]
[1776418767064,39.48,75653.94,0.0,0.04987,3e-05,8.08079]
[1776418772069,39.48,75652.28,0.0,0.0498,3e-05,8.07085]
[1776418773070,39.48,75639.52,0.0,0.04938,3e-05,8.015]
[1776418777503,39.48,75637.82,0.0,0.04933,3e-05,8.00798]
[1776418777580,39.48,75637.82,0.0,0.04933,3e-05,8.00798]
[1776418778074,39.48,75629.72,0.0,0.04906,3e-05,7.97292]
[1776418779075,39.48,75616.26,0.0,0.04862,3e-05,7.91462]
[1776418784085,39.48,75607.44,0.0,0.04835,3e-05,7.87803]
[1776418786087,39.48,75590.52,0.0,0.04781,3e-05,7.80583]
[1776418789327,39.49,75595.61,0.0,0.04799,3e-05,7.82915]
[1776418789362,39.49,75595.61,0.0,0.04799,3e-05,7.82915]
[1776418790091,39.49,75599.15,0.0,0.0481,3e-05,7.84482]
[1776418793487,39.49,75594.85,0.0,0.04797,3e-05,7.82747]
[1776418794095,39.49,75596.89,0.0,0.04804,3e-05,7.83667]
[1776418797497,39.49,75599.92,0.0,0.04815,3e-05,7.85096]
[1776418798370,39.49,75599.92,0.0,0.04815,3e-05,7.85096]
[1776418799100,39.49,75631.58,0.0,0.04918,3e-05,7.98894]
[1776418800101,39.49,75652.79,0.0,0.04989,3e-05,8.08237]
[1776418800500,39.49,75652.79,0.0,0.04989,3e-05,8.08237]
[1776418800834,39.49,75652.79,0.0,0.04989,3e-05,8.08287]
[1776418801216,39.49,75652.79,0.0,0.04989,3e-05,8.08287]
[1776418802103,39.49,75647.48,0.0,0.04972,3e-05,8.06005]
[1776418803670,39.49,75645.66,0.0,0.04966,3e-05,8.05213]
[1776418804044,39.5,75645.66,0.0,0.04966,3e-05,8.0522]
[1776418809110,39.5,75642.27,0.0,0.04955,3e-05,8.03774]
[1776418809895,39.5,75642.27,0.0,0.04955,3e-05,8.03774]
[1776418809935,39.5,75642.27,0.0,0.04955,3e-05,8.03782]
[1776418811429,39.5,75642.33,0.0,0.04955,3e-05,8.03816]
[1776418812113,39.5,75641.58,0.0,0.04953,3e-05,8.03497]
[1776418812609,39.5,75641.58,0.0,0.04953,3e-05,8.03497]
[1776418812632,39.5,75641.58,0.0,0.04953,3e-05,8.03497]
[1776418813114,39.5,75642.31,0.0,0.04956,3e-05,8.03822]
[1776418813289,39.5,75642.31,0.0,0.04956,3e-05,8.03822]
[1776418813373,39.5,75642.31,0.0,0.04956,3e-05,8.03822]
[1776418813716,39.5,75642.31,0.0,0.04956,3e-05,8.03822]
[1776418813768,39.5,75642.31,0.0,0.04956,3e-05,8.03822]
[1776418814115,39.5,75642.29,0.0,0.04956,3e-05,8.03824]
[1776418814886,39.5,75642.29,0.0,0.04956,3e-05,8.03824]
[1776418814937,39.5,75642.29,0.0,0.04956,3e-05,8.03824]
[1776418814974,39.5,75642.29,0.0,0.04956,3e-05,8.0384]
[1776418816118,39.5,75628.36,0.0,0.0491,3e-05,7.97769]
[1776418816184,39.5,75628.36,0.0,0.0491,3e-05,7.97769]
[1776418816279,39.5,75628.36,0.0,0.0491,3e-05,7.97769]
[1776418817119,39.5,75628.87,0.0,0.04912,3e-05,7.98056]
[1776418818120,39.5,75666.32,0.0,0.05036,3e-05,8.14534]
[1776418823125,39.5,75659.9,0.0,0.05016,3e-05,8.11817]
[1776418828130,39.5,75663.22,0.0,0.05028,3e-05,8.13441]
[1776418833134,39.51,75678.99,0.0,0.05081,3e-05,8.20324]
[1776418838138,39.51,75688.67,0.0,0.05115,3e-05,8.24774]
[1776418844077,39.51,75695.14,0.0,0.05138,3e-05,8.27773]
[1776418849112,39.51,75697.6,0.0,0.05147,3e-05,8.28953]
[1776418854148,39.52,75699.75,0.0,0.05156,3e-05,8.30156]
[1776418859161,39.52,75709.99,0.0,0.05193,3e-05,8.35073]
[1776418864166,39.53,75718.49,0.0,0.05225,3e-05,8.3918]
[1776418869171,39.53,75716.42,0.0,0.0522,3e-05,8.38539]
[1776418873175,39.54,75726.71,0.0,0.05257,3e-05,8.43386]
[1776418878180,39.54,75727.84,0.0,0.05263,3e-05,8.44141]
[1776418883185,39.55,75728.72,0.0,0.05268,3e-05,8.44778]
[1776418888190,39.55,75734.1,0.0,0.05288,3e-05,8.47434]
[1776418893195,39.55,75744.16,0.0,0.05323,3e-05,8.51913]
[1776418894957,39.55,75744.71,0.0,0.05325,3e-05,8.52194]
[1776418895115,39.55,75744.71,0.0,0.05325,3e-05,8.52194]
[1776418895186,39.55,75744.71,0.0,0.05326,3e-05,8.52227]
[1776418896198,39.55,75757.2,0.0,0.0537,4e-05,8.57933]
[1776418901203,39.56,75768.14,0.0,0.05409,4e-05,8.63042]
[1776418906208,39.56,75769.2,0.0,0.05413,4e-05,8.63615]
[1776418911213,39.56,75765.25,0.0,0.054,4e-05,8.61913]
[1776418916218,39.56,75775.51,0.0,0.05437,4e-05,8.66681]
[1776418921223,39.56,75781.31,0.0,0.05458,4e-05,8.69399]
[1776418926228,39.56,75770.26,0.0,0.05419,4e-05,8.64371]
[1776418927884,39.56,75763.6,0.0,0.05396,4e-05,8.61347]
[1776418927892,39.56,75763.6,0.0,0.05396,4e-05,8.6137]
[1776418929231,39.56,75752.88,0.0,0.05359,4e-05,8.56513]
[1776418929624,39.56,75752.88,0.0,0.05359,4e-05,8.56513]
[1776418930232,39.56,75750.19,0.0,0.0535,3e-05,8.55318]
[1776418931233,39.56,75739.1,0.0,0.05311,3e-05,8.50324]
[1776418934236,39.57,75728.67,0.0,0.05276,3e-05,8.45739]
[1776418939227,39.57,75726.49,0.0,0.0527,3e-05,8.44935]
[1776418939241,39.57,75726.21,0.0,0.05269,3e-05,8.44856]
[1776418939631,39.57,75726.21,0.0,0.05269,3e-05,8.44856]
[1776418940242,39.57,75726.45,0.0,0.05271,3e-05,8.45012]
[1776418940397,39.57,75726.45,0.0,0.05271,3e-05,8.45012]
[1776418941243,39.57,75732.96,0.0,0.05293,3e-05,8.47991]
[1776418946248,39.58,75736.05,0.0,0.05306,3e-05,8.49585]
[1776418951253,39.58,75736.24,0.0,0.05306,3e-05,8.49587]
[1776418951348,39.58,75736.24,0.0,0.05306,3e-05,8.49587]
[1776418951528,39.58,75736.24,0.0,0.05306,3e-05,8.49587]
[1776418961263,39.59,75727.08,0.0,0.05278,3e-05,8.45886]
[1776418962792,39.59,75727.08,0.0,0.05278,3e-05,8.45931]
[1776418963079,39.59,75727.08,0.0,0.05278,3e-05,8.45931]
[1776418963281,39.59,75727.08,0.0,0.05279,3e-05,8.45975]
[1776418964266,39.59,75725.65,0.0,0.05274,3e-05,8.45373]
[1776418964394,39.59,75725.65,0.0,0.05274,3e-05,8.45373]
[1776418964960,39.59,75725.65,0.0,0.05274,3e-05,8.45373]
[1776418967158,39.59,75721.38,0.0,0.0526,3e-05,8.43542]
[1776418967188,39.59,75721.38,0.0,0.0526,3e-05,8.43598]
[1776418968270,39.59,75709.21,0.0,0.05219,3e-05,8.38183]
[1776418969271,39.59,75719.65,0.0,0.05255,3e-05,8.42928]
[1776418973975,39.6,75715.41,0.0,0.05242,3e-05,8.41217]
[1776418974012,39.6,75715.41,0.0,0.05243,3e-05,8.41269]
[1776418975606,39.6,75712.56,0.0,0.05233,3e-05,8.40042]
[1776418976014,39.6,75712.56,0.0,0.05234,3e-05,8.40097]
[1776418976372,39.6,75712.56,0.0,0.05234,3e-05,8.40097]
[1776418977291,39.6,75711.89,0.0,0.05232,3e-05,8.3985]
[1776418977606,39.6,75711.89,0.0,0.05232,3e-05,8.3985]
[1776418978292,39.6,75712.38,0.0,0.05234,3e-05,8.40121]
[1776418980818,39.6,75712.54,0.0,0.05235,3e-05,8.40298]
[1776418981295,39.6,75712.78,0.0,0.05237,3e-05,8.40461]
[1776418984298,39.61,75702.42,0.0,0.05202,3e-05,8.35982]
[1776418989092,39.61,75701.93,0.0,0.05203,3e-05,8.36]
[1776418989186,39.61,75701.93,0.0,0.05203,3e-05,8.36059]
[1776418993826,39.62,75708.49,0.0,0.05227,3e-05,8.39226]
[1776418994308,39.62,75708.87,0.0,0.05229,3e-05,8.39451]
[1776418994730,39.62,75708.87,0.0,0.05229,3e-05,8.39451]
[1776418995151,39.62,75708.87,0.0,0.05229,3e-05,8.39506]
[1776419000314,39.62,75707.6,0.0,0.05227,3e-05,8.39206]
[1776419006228,39.63,75710.1,0.0,0.05238,3e-05,8.40645]
[1776419006354,39.63,75710.1,0.0,0.05238,3e-05,8.40645]
[1776419007094,39.63,75710.1,0.0,0.05238,3e-05,8.40645]
[1776419009323,39.63,75695.64,0.0,0.0519,3e-05,8.34339]
[1776419009337,39.63,75695.64,0.0,0.0519,3e-05,8.34339]
[1776419010255,39.63,75695.64,0.0,0.05191,3e-05,8.344]
[1776419012814,39.64,75696.07,0.0,0.05191,3e-05,8.34439]
[1776419013277,39.64,75696.07,0.0,0.05192,3e-05,8.34499]
[1776419013623,39.64,75696.07,0.0,0.05192,3e-05,8.34499]
[1776419014284,39.64,75696.07,0.0,0.05192,3e-05,8.34556]
[1776419019319,39.64,75691.61,0.0,0.0518,3e-05,8.32879]
[1776419024342,39.65,75682.47,0.0,0.05151,3e-05,8.29129]
[1776419029347,39.65,75680.75,0.0,0.05148,3e-05,8.28712]
[1776419031349,39.66,75663.68,0.0,0.05091,3e-05,8.21196]
[1776419036354,39.65,75659.56,0.0,0.05076,3e-05,8.19275]
[1776419040595,39.65,75660.78,0.0,0.0508,3e-05,8.19732]
[1776419040808,39.65,75660.78,0.0,0.0508,3e-05,8.19732]
[1776419041358,39.65,75662.26,0.0,0.05085,3e-05,8.20411]
[1776419041892,39.65,75662.26,0.0,0.05085,3e-05,8.20411]
[1776419042194,39.65,75662.26,0.0,0.05085,3e-05,8.20411]
[1776419042228,39.65,75662.26,0.0,0.05085,3e-05,8.20418]
[1776419043360,39.65,75700.7,0.0,0.05215,3e-05,8.37531]
[1776419045153,39.65,75700.7,0.0,0.05215,3e-05,8.37525]
[1776419045204,39.65,75700.7,0.0,0.05215,3e-05,8.37525]
[1776419045306,39.65,75700.7,0.0,0.05215,3e-05,8.37518]
[1776419049366,39.65,75724.34,0.0,0.05296,3e-05,8.48109]
[1776419051368,39.65,75737.13,0.0,0.05341,3e-05,8.53958]
[1776419056373,39.66,75733.33,0.0,0.05329,3e-05,8.52382]
[1776419057374,39.66,75745.94,0.0,0.05373,4e-05,8.58129]
[1776419059376,39.66,75758.19,0.0,0.05417,4e-05,8.63743]
[1776419061960,39.66,75759.13,0.0,0.0542,4e-05,8.64198]
[1776419062001,39.66,75759.13,0.0,0.0542,4e-05,8.64211]
[1776419067384,39.66,75752.31,0.0,0.05397,4e-05,8.61187]
[1776419071411,39.66,75737.98,0.0,0.05346,3e-05,8.54484]
[1776419071803,39.66,75737.98,0.0,0.05346,3e-05,8.54484]
[1776419072412,39.66,75734.76,0.0,0.05335,3e-05,8.53054]
[1776419075415,39.66,75723.27,0.0,0.05296,3e-05,8.47966]
[1776419078161,39.66,75721.64,0.0,0.05291,3e-05,8.47312]
[1776419083423,39.67,75719.79,0.0,0.05286,3e-05,8.46721]
[1776419088428,39.67,75724.41,0.0,0.05304,3e-05,8.49004]
[1776419088467,39.67,75724.41,0.0,0.05304,3e-05,8.49004]
[1776419089429,39.67,75723.99,0.0,0.05303,3e-05,8.48853]
[1776419089927,39.67,75723.99,0.0,0.05303,3e-05,8.48853]
[1776419090056,39.67,75723.99,0.0,0.05303,3e-05,8.48853]
[1776419090159,39.67,75723.99,0.0,0.05303,3e-05,8.48853]
[1776419091431,39.67,75741.78,0.0,0.05365,3e-05,8.56971]
[1776419092432,39.67,75751.69,0.0,0.054,4e-05,8.61494]
[1776419095025,39.67,75758.42,0.0,0.05424,4e-05,8.64588]
[1776419095084,39.67,75758.42,0.0,0.05424,4e-05,8.64588]
[1776419095435,39.67,75758.16,0.0,0.05423,4e-05,8.64484]
[1776419100440,39.68,75752.79,0.0,0.05405,4e-05,8.62123]
[1776419101107,39.68,75752.79,0.0,0.05405,4e-05,8.62123]
[1776419101441,39.68,75755.26,0.0,0.05414,4e-05,8.63264]
[1776419106446,39.68,75758.93,0.0,0.05427,4e-05,8.64996]
[1776419111451,39.68,75759.51,0.0,0.0543,4e-05,8.6532]
[1776419116456,39.68,75751.77,0.0,0.05403,4e-05,8.61869]
[1776419120460,39.68,75739.14,0.0,0.05359,3e-05,8.56209]
[1776419120909,39.68,75739.14,0.0,0.05359,3e-05,8.56209]
[1776419121461,39.68,75739.69,0.0,0.05362,3e-05,8.56485]
[1776419125465,39.68,75726.07,0.0,0.05315,3e-05,8.50436]
[1776419130470,39.69,75733.26,0.0,0.05341,3e-05,8.53832]
[1776419133778,39.69,75730.04,0.0,0.05329,3e-05,8.5219]
[1776419134474,39.69,75730.97,0.0,0.05333,3e-05,8.52646]
[1776419134700,39.69,75730.97,0.0,0.05333,3e-05,8.52646]
[1776419135475,39.69,75734.41,0.0,0.05345,3e-05,8.5423]
[1776419137120,39.69,75734.28,0.0,0.05345,3e-05,8.542]
[1776419137477,39.69,75735.27,0.0,0.05348,3e-05,8.54675]
[1776419140676,39.69,75737.66,0.0,0.05355,3e-05,8.55608]
[1776419141481,39.68,75737.56,0.0,0.05353,3e-05,8.55359]
[1776419144484,39.68,75726.24,0.0,0.05311,3e-05,8.49826]
[1776419149490,39.68,75720.06,0.0,0.05291,3e-05,8.47235]
[1776419154496,39.68,75715.23,0.0,0.05276,3e-05,8.45258]
[1776419159501,39.69,75712.96,0.0,0.0527,3e-05,8.44454]
[1776419164506,39.69,75698.62,0.0,0.05222,3e-05,8.38256]
[1776419170424,39.7,75694.44,0.0,0.05211,3e-05,8.36724]
[1776419175459,39.7,75685.7,0.0,0.05183,3e-05,8.33113]
[1776419180493,39.71,75683.89,0.0,0.05179,3e-05,8.32614]
[1776419185529,39.71,75688.31,0.0,0.05197,3e-05,8.3488]
[1776419188533,39.72,75674.5,0.0,0.05151,3e-05,8.28923]
[1776419193538,39.72,75672.85,0.0,0.05147,3e-05,8.28258]
[1776419198543,39.73,75671.7,0.0,0.05146,3e-05,8.28094]
[1776419203548,39.73,75671.63,0.0,0.05148,3e-05,8.28402]
[1776419204163,39.73,75671.63,0.0,0.05148,3e-05,8.28402]
[1776419204195,39.73,75671.63,0.0,0.05148,3e-05,8.28402]
[1776419204393,39.73,75671.63,0.0,0.05148,3e-05,8.28402]
[1776419204409,39.74,75671.63,0.0,0.05149,3e-05,8.28469]
[1776419206551,39.74,75681.99,0.0,0.05185,3e-05,8.33208]
[1776419211556,39.74,75679.77,0.0,0.0518,3e-05,8.32522]
[1776419216561,39.75,75685.49,0.0,0.05201,3e-05,8.3536]
[1776419221566,39.75,75681.25,0.0,0.05189,3e-05,8.33756]
[1776419226572,39.76,75683.25,0.0,0.05198,3e-05,8.34937]
[1776419231577,39.76,75684.26,0.0,0.05204,3e-05,8.35668]
[1776419233327,39.76,75684.12,0.0,0.05204,3e-05,8.35662]
[1776419233348,39.76,75684.12,0.0,0.05204,3e-05,8.35662]
[1776419234164,39.76,75684.12,0.0,0.05204,3e-05,8.35662]
[1776419234585,39.77,75698.8,0.0,0.05255,3e-05,8.42329]
[1776419235586,39.77,75717.05,0.0,0.05318,3e-05,8.50571]
[1776419240591,39.77,75732.89,0.0,0.05374,3e-05,8.57869]
[1776419241592,39.77,75751.01,0.0,0.05438,4e-05,8.66118]
[1776419244411,39.77,75747.06,0.0,0.05424,4e-05,8.64337]
[1776419244433,39.77,75747.06,0.0,0.05424,4e-05,8.64337]
[1776419244595,39.77,75744.12,0.0,0.05414,4e-05,8.63011]
[1776419247040,39.77,75740.87,0.0,0.05403,4e-05,8.61563]
[1776419247598,39.77,75741.47,0.0,0.05405,4e-05,8.61849]
[1776419252603,39.77,75741.6,0.0,0.05404,4e-05,8.61703]
[1776419257608,39.77,75741.67,0.0,0.05405,4e-05,8.61808]
[1776419262613,39.77,75742.02,0.0,0.05407,4e-05,8.6204]
[1776419267618,39.78,75742.49,0.0,0.05409,4e-05,8.62327]
[1776419272623,39.78,75747.93,0.0,0.05429,4e-05,8.64862]
[1776419277628,39.78,75746.32,0.0,0.05424,4e-05,8.64183]
[1776419282633,39.78,75748.23,0.0,0.05431,4e-05,8.65101]
[1776419287638,39.78,75749.1,0.0,0.05434,4e-05,8.65542]
[1776419292354,39.76,75749.04,0.0,0.05425,4e-05,8.64403]
[1776419292481,39.76,75749.04,0.0,0.05425,4e-05,8.64403]
[1776419292541,39.76,75749.04,0.0,0.05425,4e-05,8.64403]
[1776419292630,39.76,75749.04,0.0,0.05425,4e-05,8.64403]
[1776419293891,39.75,75757.86,0.0,0.0545,4e-05,8.67652]
[1776419295322,39.75,75767.29,0.0,0.05484,4e-05,8.71965]
[1776419295380,39.75,75767.29,0.0,0.05484,4e-05,8.71965]
[1776419295480,39.75,75767.29,0.0,0.05484,4e-05,8.71964]
[1776419296647,39.75,75779.8,0.0,0.05528,4e-05,8.77699]
[1776419301652,39.75,75786.53,0.0,0.05552,4e-05,8.80735]
[1776419306366,39.74,75791.52,0.0,0.05569,4e-05,8.82977]
[1776419306657,39.74,75794.55,0.0,0.0558,4e-05,8.84359]
[1776419306862,39.74,75794.55,0.0,0.0558,4e-05,8.84359]
[1776419306922,39.74,75794.55,0.0,0.0558,4e-05,8.84359]
[1776419307658,39.74,75795.2,0.0,0.05582,4e-05,8.8464]
[1776419312663,39.74,75821.0,0.0,0.05673,4e-05,8.96187]
[1776419315314,39.74,75824.26,0.0,0.05684,4e-05,8.97624]
[1776419315419,39.74,75824.26,0.0,0.05684,4e-05,8.97624]
[1776419315666,39.74,75826.0,0.0,0.0569,4e-05,8.98394]
[1776419318038,39.74,75825.18,0.0,0.05687,4e-05,8.97933]
[1776419318284,39.74,75825.18,0.0,0.05687,4e-05,8.97933]
[1776419318560,39.74,75825.18,0.0,0.05687,4e-05,8.97933]
[1776419318627,39.74,75825.18,0.0,0.05687,4e-05,8.97933]
[1776419321668,39.74,75826.98,0.0,0.05693,4e-05,8.98758]
[1776419321673,39.74,75823.79,0.0,0.05681,4e-05,8.97286]
[1776419322674,39.74,75809.67,0.0,0.0563,4e-05,8.90739]
[1776419324766,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419324805,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419324838,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419324894,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419324928,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419324987,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325024,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325606,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325648,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325704,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325919,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419325971,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326003,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326032,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326061,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326091,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326121,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326151,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326181,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326301,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326519,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326563,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326593,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326623,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326653,39.74,75804.06,0.0,0.0561,4e-05,8.88192]
[1776419326678,39.74,75778.85,0.0,0.0552,4e-05,8.76577]
[1776419327124,39.74,75778.85,0.0,0.0552,4e-05,8.76577]
[1776419327182,39.74,75778.85,0.0,0.0552,4e-05,8.76577]
[1776419327679,39.74,75773.55,0.0,0.05501,4e-05,8.74139]
[1776419328305,39.74,75773.55,0.0,0.05501,4e-05,8.74139]
[1776419328353,39.74,75773.55,0.0,0.05501,4e-05,8.74139]
[1776419328680,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329498,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329567,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329589,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329651,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329656,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329687,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329748,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329776,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329829,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329860,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419329919,39.74,75772.62,0.0,0.05498,4e-05,8.73711]
[1776419330682,39.74,75776.25,0.0,0.05511,4e-05,8.75371]
[1776419332684,39.74,75754.96,0.0,0.05435,4e-05,8.65644]
[1776419334351,39.74,75754.96,0.0,0.05435,4e-05,8.65644]
[1776419334401,39.74,75754.96,0.0,0.05435,4e-05,8.65644]
[1776419334624,39.74,75754.96,0.0,0.05435,4e-05,8.65653]
[1776419338535,39.74,75754.36,0.0,0.05433,4e-05,8.65418]
[1776419338593,39.74,75754.36,0.0,0.05433,4e-05,8.65418]
[1776419338634,39.74,75754.36,0.0,0.05433,4e-05,8.65429]
[1776419343694,39.73,75748.77,0.0,0.05408,4e-05,8.62204]
[1776419348701,39.73,75748.48,0.0,0.05408,4e-05,8.62153]
[1776419353706,39.73,75750.54,0.0,0.05416,4e-05,8.63163]
[1776419358711,39.73,75753.58,0.0,0.05427,4e-05,8.64611]
[1776419363717,39.73,75751.72,0.0,0.05421,4e-05,8.63818]
[1776419368722,39.73,75747.07,0.0,0.05405,4e-05,8.61772]
[1776419373727,39.74,75745.75,0.0,0.054,4e-05,8.60972]
[1776419379733,39.74,75744.46,0.0,0.05396,4e-05,8.60492]
[1776419380734,39.74,75733.63,0.0,0.05358,3e-05,8.55603]
[1776419381958,39.74,75730.51,0.0,0.05347,3e-05,8.54216]
[1776419382179,39.74,75730.51,0.0,0.05347,3e-05,8.54216]
[1776419382736,39.74,75729.63,0.0,0.05345,3e-05,8.53845]
[1776419383056,39.74,75729.63,0.0,0.05345,3e-05,8.53845]
[1776419383719,39.74,75729.63,0.0,0.05345,3e-05,8.53845]
[1776419383737,39.74,75729.0,0.0,0.05343,3e-05,8.53589]
[1776419384014,39.74,75729.0,0.0,0.05343,3e-05,8.53589]
[1776419384738,39.74,75727.52,0.0,0.05338,3e-05,8.52946]
[1776419389743,39.74,75716.72,0.0,0.05301,3e-05,8.4824]
[1776419394748,39.75,75714.13,0.0,0.05294,3e-05,8.4726]
[1776419395047,39.75,75714.13,0.0,0.05294,3e-05,8.4726]
[1776419395605,39.75,75714.13,0.0,0.05294,3e-05,8.4726]
[1776419397769,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419398600,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419398728,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419398664,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419399060,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419399367,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419399531,39.75,75719.91,0.0,0.05315,3e-05,8.49972]
[1776419399566,39.75,75719.91,0.0,0.05315,3e-05,8.50029]
[1776419400223,39.75,75732.41,0.0,0.05359,3e-05,8.55681]
[1776419401762,39.75,75749.36,0.0,0.05418,4e-05,8.63406]
[1776419404273,39.75,75747.13,0.0,0.05411,4e-05,8.62422]
[1776419404384,39.75,75747.13,0.0,0.05411,4e-05,8.62422]
[1776419404414,39.75,75747.13,0.0,0.05411,4e-05,8.62422]
[1776419404474,39.75,75747.13,0.0,0.05411,4e-05,8.62422]
[1776419404485,39.75,75747.13,0.0,0.05411,4e-05,8.62422]
[1776419409775,39.75,75759.47,0.0,0.05455,4e-05,8.68114]
[1776419412990,39.75,75767.28,0.0,0.05483,4e-05,8.71691]
[1776419413759,39.75,75767.28,0.0,0.05483,4e-05,8.71685]
[1776419414780,39.75,75783.02,0.0,0.05539,4e-05,8.78902]
[1776419419781,39.75,75774.99,0.0,0.0551,4e-05,8.75179]
[1776419420360,39.75,75755.9,0.0,0.05442,4e-05,8.6644]
[1776419423661,39.75,75759.48,0.0,0.05455,4e-05,8.68099]
[1776419423695,39.75,75759.48,0.0,0.05455,4e-05,8.68099]
[1776419424227,39.75,75759.48,0.0,0.05455,4e-05,8.68099]
[1776419424296,39.75,75759.48,0.0,0.05455,4e-05,8.68099]
[1776419424318,39.75,75759.48,0.0,0.05455,4e-05,8.68099]
[1776419424397,39.75,75759.48,0.0,0.05455,4e-05,8.68101]
[1776419425397,39.75,75773.14,0.0,0.05503,4e-05,8.74354]
[1776419426793,39.75,75788.12,0.0,0.05557,4e-05,8.81231]
[1776419429050,39.75,75795.26,0.0,0.05582,4e-05,8.84489]
[1776419429079,39.75,75795.26,0.0,0.05582,4e-05,8.84489]
[1776419429799,39.75,75795.89,0.0,0.05584,4e-05,8.84759]
[1776419430223,39.75,75795.89,0.0,0.05584,4e-05,8.84759]
[1776419430260,39.75,75795.89,0.0,0.05584,4e-05,8.84759]
[1776419430429,39.75,75795.89,0.0,0.05584,4e-05,8.84738]
[1776419431408,39.75,75795.89,0.0,0.05584,4e-05,8.84738]
[1776419431514,39.75,75795.89,0.0,0.05584,4e-05,8.84738]
[1776419431801,39.75,75798.49,0.0,0.05591,4e-05,8.85613]
[1776419432618,39.75,75798.49,0.0,0.05591,4e-05,8.85613]
[1776419432676,39.75,75798.49,0.0,0.05591,4e-05,8.85613]
[1776419432802,39.75,75798.35,0.0,0.05591,4e-05,8.85524]
[1776419433730,39.75,75798.35,0.0,0.05591,4e-05,8.85524]
[1776419433777,39.75,75798.35,0.0,0.05591,4e-05,8.85524]
[1776419433803,39.75,75798.5,0.0,0.05591,4e-05,8.85575]
[1776419438808,39.75,75797.65,0.0,0.05587,4e-05,8.85077]
[1776419439616,39.75,75797.65,0.0,0.05587,4e-05,8.85077]
[1776419439692,39.75,75797.65,0.0,0.05587,4e-05,8.85077]
[1776419439809,39.75,75797.76,0.0,0.05587,4e-05,8.85103]
[1776419444814,39.74,75797.49,0.0,0.05586,4e-05,8.84874]
[1776419449822,39.74,75792.97,0.0,0.05569,4e-05,8.82694]
[1776419454829,39.74,75790.65,0.0,0.0556,4e-05,8.81545]
[1776419459834,39.74,75795.04,0.0,0.05575,4e-05,8.83483]
[1776419463838,39.74,75776.52,0.0,0.05508,4e-05,8.74902]
[1776419468843,39.74,75773.58,0.0,0.05497,4e-05,8.73542]
[1776419472848,39.74,75783.55,0.0,0.05533,4e-05,8.78093]
[1776419477853,39.74,75779.43,0.0,0.05518,4e-05,8.76154]
[1776419482858,39.74,75779.93,0.0,0.05519,4e-05,8.76348]
[1776419488838,39.74,75787.91,0.0,0.05547,4e-05,8.79952]
[1776419491861,39.73,75807.73,0.0,0.05616,4e-05,8.88748]
[1776419494878,39.73,75827.71,0.0,0.05688,4e-05,8.97928]
[1776419497881,39.73,75817.34,0.0,0.05649,4e-05,8.92986]
[1776419502886,39.73,75812.48,0.0,0.05631,4e-05,8.90591]
[1776419507891,39.73,75808.4,0.0,0.05615,4e-05,8.8856]
[1776419512896,39.72,75810.13,0.0,0.0562,4e-05,8.89231]
[1776419517901,39.72,75811.16,0.0,0.05623,4e-05,8.89573]
[1776419522905,39.72,75819.35,0.0,0.05651,4e-05,8.93221]
[1776419525908,39.72,75803.8,0.0,0.05594,4e-05,8.85958]
[1776419530920,39.72,75801.9,0.0,0.05587,4e-05,8.84977]
[1776419536926,39.71,75803.9,0.0,0.05593,4e-05,8.85759]
[1776419539929,39.71,75791.33,0.0,0.05547,4e-05,8.799]
[1776419544934,39.71,75787.41,0.0,0.05533,4e-05,8.78048]
[1776419550456,39.71,75791.78,0.0,0.05548,4e-05,8.80015]
[1776419552942,39.71,75780.58,0.0,0.05506,4e-05,8.74544]
[1776419553607,39.71,75780.58,0.0,0.05506,4e-05,8.74544]
[1776419554545,39.71,75780.58,0.0,0.05506,4e-05,8.74544]
[1776419554647,39.71,75780.58,0.0,0.05506,4e-05,8.74542]
[1776419557947,39.71,75765.31,0.0,0.05452,4e-05,8.67548]
[1776419560950,39.71,75754.39,0.0,0.05413,4e-05,8.62606]
[1776419565954,39.71,75752.17,0.0,0.05406,4e-05,8.6167]
[1776419571960,39.71,75755.84,0.0,0.0542,4e-05,8.63429]
[1776419576965,39.71,75755.74,0.0,0.0542,4e-05,8.63453]
[1776419581970,39.7,75747.88,0.0,0.05386,4e-05,8.59056]
[1776419586975,39.64,75745.11,0.0,0.05348,3e-05,8.54226]
[1776419591980,39.58,75743.92,0.0,0.05319,3e-05,8.50509]
[1776419596429,39.54,75743.65,0.0,0.053,3e-05,8.48076]
[1776419596723,39.54,75743.65,0.0,0.053,3e-05,8.48076]
[1776419596782,39.54,75743.65,0.0,0.053,3e-05,8.48076]
[1776419597213,39.54,75743.65,0.0,0.053,3e-05,8.48076]
[1776419597749,39.53,75743.65,0.0,0.05295,3e-05,8.47506]
[1776419598207,39.53,75743.65,0.0,0.05295,3e-05,8.47506]
[1776419598419,39.53,75743.65,0.0,0.05295,3e-05,8.47506]
[1776419598987,39.53,75766.55,0.0,0.05375,4e-05,8.57912]
[1776419599988,39.53,75780.45,0.0,0.05424,4e-05,8.64282]
[1776419601128,39.53,75786.54,0.0,0.05446,4e-05,8.67084]
[1776419601154,39.53,75786.54,0.0,0.05446,4e-05,8.67084]
[1776419601978,39.53,75786.54,0.0,0.05446,4e-05,8.67084]
[1776419601996,39.53,75786.59,0.0,0.05446,4e-05,8.67123]
[1776419602047,39.53,75786.59,0.0,0.05446,4e-05,8.67123]
[1776419602991,39.53,75801.54,0.0,0.05497,4e-05,8.73653]
[1776419603562,39.53,75801.54,0.0,0.05497,4e-05,8.73653]
[1776419603662,39.53,75801.54,0.0,0.05497,4e-05,8.73653]
[1776419604993,39.53,75816.38,0.0,0.0555,4e-05,8.80503]
[1776419606005,39.53,75819.08,0.0,0.0556,4e-05,8.81747]
[1776419606090,39.53,75819.08,0.0,0.0556,4e-05,8.81747]
[1776419606858,39.53,75819.08,0.0,0.0556,4e-05,8.81747]
[1776419606898,39.53,75819.08,0.0,0.0556,4e-05,8.81747]
[1776419606948,39.53,75819.08,0.0,0.0556,4e-05,8.81739]
[1776419610267,39.53,75816.76,0.0,0.05551,4e-05,8.8063]
[1776419610999,39.53,75818.09,0.0,0.05554,4e-05,8.80965]
[1776419616009,39.53,75819.64,0.0,0.0556,4e-05,8.81628]
[1776419621014,39.52,75816.64,0.0,0.05548,4e-05,8.80201]
[1776419626019,39.52,75819.27,0.0,0.05558,4e-05,8.81382]
[1776419631024,39.52,75820.43,0.0,0.05561,4e-05,8.81872]
[1776419636031,39.52,75823.84,0.0,0.05573,4e-05,8.83395]
[1776419637156,39.52,75823.88,0.0,0.05573,4e-05,8.83401]
[1776419637160,39.52,75823.88,0.0,0.05573,4e-05,8.83401]
[1776419637456,39.52,75823.88,0.0,0.05573,4e-05,8.83401]
[1776419638034,39.52,75846.15,0.0,0.05654,4e-05,8.93737]
[1776419640037,39.52,75857.33,0.0,0.05695,4e-05,8.98941]
[1776419641760,39.52,75857.12,0.0,0.05694,4e-05,8.98801]
[1776419641788,39.52,75857.12,0.0,0.05694,4e-05,8.98801]
[1776419641817,39.52,75857.12,0.0,0.05694,4e-05,8.98801]
[1776419641847,39.52,75857.12,0.0,0.05694,4e-05,8.98801]
[1776419641945,39.52,75857.12,0.0,0.05693,4e-05,8.98766]
[1776419642959,39.52,75857.12,0.0,0.05693,4e-05,8.98766]
[1776419642998,39.52,75857.12,0.0,0.05693,4e-05,8.98766]
[1776419643040,39.52,75853.73,0.0,0.05681,4e-05,8.97164]
[1776419644096,39.52,75853.73,0.0,0.05681,4e-05,8.97164]
[1776419644179,39.52,75853.73,0.0,0.05681,4e-05,8.97164]
[1776419644939,39.52,75853.73,0.0,0.05681,4e-05,8.97164]
[1776419645013,39.52,75853.73,0.0,0.05681,4e-05,8.97164]
[1776419645042,39.52,75854.1,0.0,0.05682,4e-05,8.97358]
[1776419650047,39.52,75852.93,0.0,0.05679,4e-05,8.96923]
[1776419651048,39.52,75867.27,0.0,0.05732,4e-05,9.03669]
[1776419657052,39.52,75873.69,0.0,0.05756,4e-05,9.06722]
[1776419663068,39.52,75887.83,0.0,0.05809,4e-05,9.13405]
[1776419665678,39.52,75887.68,0.0,0.05808,4e-05,9.13322]
[1776419665704,39.52,75887.68,0.0,0.05808,4e-05,9.13322]
[1776419665733,39.52,75887.68,0.0,0.05808,4e-05,9.13322]
[1776419665764,39.52,75887.68,0.0,0.05808,4e-05,9.13322]
[1776419666071,39.52,75889.44,0.0,0.05814,4e-05,9.1414]
[1776419668157,39.52,75895.28,0.0,0.05836,4e-05,9.16901]
[1776419668241,39.52,75895.28,0.0,0.05836,4e-05,9.16901]
[1776419669074,39.52,75898.89,0.0,0.05849,4e-05,9.18588]
[1776419674079,39.52,75906.18,0.0,0.05875,4e-05,9.2168]
[1776419679084,39.52,75909.76,0.0,0.05887,4e-05,9.23284]
[1776419681855,39.52,75910.73,0.0,0.05891,4e-05,9.23707]
[1776419682085,39.52,75910.73,0.0,0.05891,4e-05,9.23707]
[1776419685090,39.52,75892.0,0.0,0.0582,4e-05,9.14731]
[1776419690095,39.52,75883.25,0.0,0.05787,4e-05,9.10567]
[1776419695100,39.52,75885.95,0.0,0.05797,4e-05,9.11836]
[1776419701106,39.52,75871.49,0.0,0.05743,4e-05,9.05015]
[1776419706111,39.52,75868.43,0.0,0.05732,4e-05,9.03619]
[1776419708443,39.52,75863.55,0.0,0.05714,4e-05,9.01345]
[1776419708695,39.52,75863.55,0.0,0.05714,4e-05,9.01345]
[1776419708828,39.52,75863.55,0.0,0.05714,4e-05,9.01358]
[1776419714133,39.52,75854.09,0.0,0.0568,4e-05,8.97001]
[1776419719326,39.52,75862.68,0.0,0.05712,4e-05,9.0111]
[1776419720389,39.52,75862.35,0.0,0.05711,4e-05,9.00971]
[1776419723143,39.52,75874.55,0.0,0.05757,4e-05,9.06737]
[1776419728148,39.52,75872.19,0.0,0.05748,4e-05,9.05661]
[1776419728203,39.52,75872.19,0.0,0.05748,4e-05,9.05661]
[1776419734154,39.52,75874.16,0.0,0.05754,4e-05,9.06339]
[1776419739159,39.52,75867.44,0.0,0.0573,4e-05,9.03212]
[1776419739241,39.52,75867.44,0.0,0.0573,4e-05,9.03212]
[1776419744314,39.52,75864.77,0.0,0.0572,4e-05,9.02009]
[1776419745651,39.52,75859.52,0.0,0.05701,4e-05,8.99555]
[1776419749321,39.52,75851.86,0.0,0.05673,4e-05,8.96038]
[1776419751546,39.53,75850.63,0.0,0.05669,4e-05,8.95509]
[1776419753173,39.53,75832.22,0.0,0.05603,4e-05,8.86995]
[1776419756176,39.53,75820.18,0.0,0.0556,4e-05,8.81484]
[1776419759297,39.53,75819.14,0.0,0.05557,4e-05,8.81137]
[1776419765184,39.53,75827.8,0.0,0.0559,4e-05,8.85402]
[1776419770189,39.54,75833.63,0.0,0.05613,4e-05,8.88287]
[1776419773192,39.54,75843.44,0.0,0.0565,4e-05,8.92988]
[1776419778197,39.54,75835.51,0.0,0.05622,4e-05,8.89406]
[1776419783202,39.55,75836.54,0.0,0.05627,4e-05,8.90062]
[1776419788207,39.55,75836.05,0.0,0.05626,4e-05,8.89955]
[1776419793212,39.55,75836.76,0.0,0.05628,4e-05,8.90152]
[1776419798217,39.55,75836.19,0.0,0.05627,4e-05,8.90036]
[1776419803222,39.56,75834.38,0.0,0.05622,4e-05,8.89373]
[1776419808227,39.56,75830.58,0.0,0.05609,4e-05,8.87728]
[1776419814153,39.56,75822.26,0.0,0.05581,4e-05,8.84081]
[1776419815700,39.56,75816.92,0.0,0.05562,4e-05,8.81649]
[1776419821201,39.57,75814.26,0.0,0.05554,4e-05,8.80681]
[1776419826236,39.57,75798.25,0.0,0.05499,4e-05,8.73533]
[1776419830254,39.58,75777.05,0.0,0.05425,4e-05,8.64057]
[1776419835259,39.58,75775.57,0.0,0.05423,4e-05,8.63729]
[1776419837261,39.58,75785.42,0.0,0.05459,4e-05,8.68367]
[1776419842266,39.59,75778.74,0.0,0.05438,4e-05,8.65624]
[1776419847271,39.59,75779.39,0.0,0.05441,4e-05,8.6609]
[1776419852276,39.59,75772.23,0.0,0.05415,4e-05,8.62602]
[1776419857281,39.59,75774.46,0.0,0.05423,4e-05,8.63704]
[1776419863287,39.6,75774.38,0.0,0.05424,4e-05,8.63748]
[1776419867291,39.6,75760.44,0.0,0.05375,4e-05,8.57468]
[1776419872296,39.6,75756.97,0.0,0.05364,4e-05,8.56028]
[1776419877301,39.6,75760.81,0.0,0.05379,4e-05,8.57904]
[1776419878332,39.6,75761.78,0.0,0.05382,4e-05,8.5837]
[1776419879303,39.6,75761.85,0.0,0.05383,4e-05,8.58424]
[1776419882865,39.6,75766.8,0.0,0.05398,4e-05,8.60387]
[1776419882880,39.59,75766.8,0.0,0.05396,4e-05,8.60125]
[1776419885834,39.59,75767.52,0.0,0.05399,4e-05,8.60493]
[1776419885931,39.59,75767.52,0.0,0.05399,4e-05,8.60514]
[1776419891318,39.6,75767.73,0.0,0.054,4e-05,8.60715]
[1776419896323,39.6,75771.47,0.0,0.05414,4e-05,8.62515]
[1776419901328,39.6,75785.72,0.0,0.05465,4e-05,8.69113]
[1776419906333,39.6,75784.27,0.0,0.05461,4e-05,8.68501]
[1776419911338,39.6,75783.44,0.0,0.05456,4e-05,8.67874]
[1776419916343,39.6,75785.42,0.0,0.05464,4e-05,8.68821]
[1776419921348,39.6,75784.82,0.0,0.05462,4e-05,8.68586]
[1776419926353,39.6,75783.57,0.0,0.05458,4e-05,8.68057]
[1776419931358,39.6,75775.17,0.0,0.05428,4e-05,8.64274]
[1776419937207,39.61,75771.19,0.0,0.05415,4e-05,8.62525]
[1776419942368,39.61,75783.72,0.0,0.0546,4e-05,8.68327]
[1776419947373,39.61,75784.88,0.0,0.05464,4e-05,8.68902]
[1776419951470,39.61,75786.49,0.0,0.0547,4e-05,8.69667]
[1776419951512,39.61,75786.49,0.0,0.0547,4e-05,8.69667]
[1776419952378,39.61,75784.07,0.0,0.05462,4e-05,8.68573]
[1776419957383,39.61,75783.71,0.0,0.05461,4e-05,8.68438]
[1776419957662,39.61,75783.71,0.0,0.05461,4e-05,8.68438]
[1776419957708,39.61,75783.71,0.0,0.05461,4e-05,8.68438]
[1776419958384,39.61,75783.48,0.0,0.0546,4e-05,8.68342]
[1776419964390,39.61,75786.1,0.0,0.0547,4e-05,8.69587]
[1776419964579,39.61,75786.1,0.0,0.0547,4e-05,8.69587]
[1776419964640,39.61,75786.1,0.0,0.0547,4e-05,8.69587]
[1776419964667,39.61,75786.1,0.0,0.0547,4e-05,8.69594]
[1776419970396,39.61,75788.61,0.0,0.05479,4e-05,8.70775]
[1776419976402,39.61,75791.87,0.0,0.05489,4e-05,8.72011]
[1776419978594,39.61,75792.52,0.0,0.05491,4e-05,8.72313]
[1776419984410,39.61,75790.18,0.0,0.05483,4e-05,8.7126]
[1776419990416,39.61,75787.88,0.0,0.05475,4e-05,8.70234]
[1776419995421,39.61,75788.38,0.0,0.05477,4e-05,8.70489]
[1776420000426,39.61,75786.53,0.0,0.05471,4e-05,8.69667]
[1776420005431,39.61,75771.78,0.0,0.05419,4e-05,8.62953]
[1776420007760,39.61,75769.16,0.0,0.0541,4e-05,8.61813]
[1776420010877,39.61,75767.5,0.0,0.05405,4e-05,8.61092]
[1776420013616,39.62,75765.24,0.0,0.05397,4e-05,8.60125]
[1776420015346,39.62,75765.24,0.0,0.05397,4e-05,8.60125]
[1776420015910,39.62,75765.24,0.0,0.05398,4e-05,8.60208]
[1776420016444,39.62,75732.69,0.0,0.05284,3e-05,8.45484]
[1776420021449,39.62,75731.94,0.0,0.05283,3e-05,8.45355]
[1776420026454,39.63,75726.82,0.0,0.05268,3e-05,8.43289]
[1776420031459,39.63,75722.7,0.0,0.05253,3e-05,8.41387]
[1776420036464,39.63,75717.39,0.0,0.05237,3e-05,8.39265]
[1776420038466,39.64,75706.13,0.0,0.052,3e-05,8.34334]
[1776420040468,39.64,75722.11,0.0,0.05255,3e-05,8.41608]
[1776420044472,39.64,75711.88,0.0,0.05222,3e-05,8.37215]
[1776420049477,39.65,75709.65,0.0,0.05216,3e-05,8.36499]
[1776420054482,39.65,75718.68,0.0,0.05249,3e-05,8.40826]
[1776420060488,39.65,75725.26,0.0,0.05274,3e-05,8.43995]
[1776420063431,39.65,75725.94,0.0,0.05276,3e-05,8.44252]
[1776420068495,39.6,75723.72,0.0,0.05245,3e-05,8.4038]
[1776420070312,39.6,75724.35,0.0,0.05244,3e-05,8.40211]
[1776420070393,39.59,75724.35,0.0,0.05241,3e-05,8.39771]
[1776420071147,39.59,75724.35,0.0,0.05241,3e-05,8.39771]
[1776420073070,39.58,75723.89,0.0,0.05236,3e-05,8.39149]
[1776420073500,39.58,75706.9,0.0,0.05178,3e-05,8.31552]
[1776420074477,39.58,75706.9,0.0,0.05178,3e-05,8.31552]
[1776420074501,39.58,75709.36,0.0,0.05186,3e-05,8.32669]
[1776420076503,39.58,75724.87,0.0,0.0524,3e-05,8.39645]
[1776420079305,39.58,75728.37,0.0,0.05252,3e-05,8.41229]
[1776420080781,39.58,75729.99,0.0,0.05257,3e-05,8.41963]
[1776420082509,39.58,75739.99,0.0,0.05292,3e-05,8.46475]
[1776420083181,39.58,75739.99,0.0,0.05292,3e-05,8.46475]
[1776420085524,39.57,75779.88,0.0,0.05428,4e-05,8.64123]
[1776420088915,39.57,75786.95,0.0,0.05453,4e-05,8.67394]
[1776420089812,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420090429,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420090530,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420090449,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420090601,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420090744,39.57,75787.52,0.0,0.05456,4e-05,8.67664]
[1776420091530,39.57,75808.66,0.0,0.0553,4e-05,8.77125]
[1776420092531,39.57,75826.19,0.0,0.05593,4e-05,8.8523]
[1776420093068,39.57,75826.19,0.0,0.05593,4e-05,8.8523]
[1776420094126,39.57,75828.93,0.0,0.05603,4e-05,8.86483]
[1776420095402,39.57,75832.75,0.0,0.05616,4e-05,8.88241]
[1776420096762,39.57,75830.79,0.0,0.05609,4e-05,8.87288]
[1776420097537,39.57,75859.96,0.0,0.05715,4e-05,9.00878]
[1776420097803,39.57,75859.96,0.0,0.05715,4e-05,9.00878]
[1776420098438,39.57,75859.96,0.0,0.05715,4e-05,9.00878]
[1776420098464,39.57,75859.96,0.0,0.05715,4e-05,9.00826]
[1776420098844,39.57,75859.96,0.0,0.05715,4e-05,9.00826]
[1776420099539,39.57,75880.47,0.0,0.0579,4e-05,9.10428]
[1776420099739,39.57,75880.47,0.0,0.0579,4e-05,9.10428]
[1776420100302,39.57,75880.47,0.0,0.0579,4e-05,9.10428]
[1776420100540,39.57,75880.88,0.0,0.05791,4e-05,9.10564]
[1776420100626,39.57,75880.88,0.0,0.05791,4e-05,9.10564]
[1776420101461,39.57,75880.88,0.0,0.05791,4e-05,9.10507]
[1776420106546,39.56,75886.32,0.0,0.05809,4e-05,9.12785]
[1776420111554,39.56,75895.22,0.0,0.0584,4e-05,9.16687]
[1776420112305,39.56,75895.22,0.0,0.0584,4e-05,9.16687]
[1776420112320,39.56,75895.22,0.0,0.0584,4e-05,9.16687]
[1776420113106,39.56,75895.22,0.0,0.0584,4e-05,9.16687]
[1776420114131,39.56,75892.93,0.0,0.05831,4e-05,9.15536]
[1776420114557,39.56,75848.73,0.0,0.05666,4e-05,8.94645]
[1776420115558,39.55,75838.58,0.0,0.05629,4e-05,8.89883]
[1776420116754,39.55,75839.75,0.0,0.05633,4e-05,8.90403]
[1776420122565,39.55,75843.45,0.0,0.05645,4e-05,8.91991]
[1776420124567,39.55,75854.13,0.0,0.05684,4e-05,8.9692]
[1776420125185,39.55,75854.13,0.0,0.05684,4e-05,8.9692]
[1776420125568,39.55,75854.93,0.0,0.05687,4e-05,8.97257]
[1776420126183,39.55,75854.93,0.0,0.05687,4e-05,8.97257]
[1776420126569,39.55,75861.17,0.0,0.05709,4e-05,9.00147]
[1776420129935,39.55,75867.66,0.0,0.05732,4e-05,9.03063]
[1776420130573,39.55,75868.84,0.0,0.05736,4e-05,9.03576]
[1776420135578,39.54,75878.67,0.0,0.05771,4e-05,9.07956]
[1776420138539,39.53,75878.67,0.0,0.05766,4e-05,9.07394]
[1776420138581,39.53,75877.29,0.0,0.05761,4e-05,9.06695]
[1776420143586,39.53,75872.89,0.0,0.05742,4e-05,9.04387]
[1776420144587,39.53,75859.27,0.0,0.05692,4e-05,8.97947]
[1776420144722,39.53,75859.27,0.0,0.05692,4e-05,8.97947]
[1776420144961,39.53,75859.27,0.0,0.05692,4e-05,8.97947]
[1776420145588,39.53,75855.74,0.0,0.05678,4e-05,8.96258]
[1776420145713,39.53,75855.74,0.0,0.05678,4e-05,8.96258]
[1776420146588,39.53,75855.74,0.0,0.05678,4e-05,8.96258]
[1776420151591,39.52,75856.95,0.0,0.0568,4e-05,8.96342]
[1776420154864,39.52,75856.97,0.0,0.05679,4e-05,8.9626]
[1776420155602,39.52,75845.92,0.0,0.05638,4e-05,8.91063]
[1776420156744,39.52,75843.29,0.0,0.05629,4e-05,8.89814]
[1776420162609,39.52,75843.59,0.0,0.05629,4e-05,8.89816]
[1776420165442,39.52,75844.43,0.0,0.05631,4e-05,8.90161]
[1776420166547,39.52,75844.43,0.0,0.05631,4e-05,8.90138]
[1776420167614,39.52,75831.62,0.0,0.05584,4e-05,8.84141]
[1776420170622,39.52,75789.05,0.0,0.05431,4e-05,8.64491]
[1776420172714,39.52,75783.28,0.0,0.05411,4e-05,8.61885]
[1776420175627,39.52,75773.16,0.0,0.05376,4e-05,8.57331]
[1776420176481,39.52,75773.16,0.0,0.05376,4e-05,8.57331]
[1776420178630,39.52,75782.95,0.0,0.05411,4e-05,8.61875]
[1776420183635,39.52,75786.02,0.0,0.05423,4e-05,8.63376]
[1776420188640,39.52,75793.27,0.0,0.05449,4e-05,8.66769]
[1776420192645,39.52,75803.16,0.0,0.05485,4e-05,8.71364]
[1776420197650,39.52,75793.26,0.0,0.0545,4e-05,8.66866]
[1776420202655,39.53,75785.83,0.0,0.05424,4e-05,8.63539]
[1776420207660,39.53,75785.57,0.0,0.05424,4e-05,8.63512]
[1776420211005,39.53,75777.8,0.0,0.05397,4e-05,8.60011]
[1776420220674,39.53,75786.0,0.0,0.05426,4e-05,8.63683]
[1776420226031,39.53,75785.5,0.0,0.05425,4e-05,8.63526]
[1776420231685,39.53,75783.3,0.0,0.05418,4e-05,8.62623]
[1776420236690,39.54,75783.31,0.0,0.05419,4e-05,8.62728]
[1776420241701,39.54,75787.74,0.0,0.05435,4e-05,8.64841]
[1776420242549,39.54,75787.74,0.0,0.05435,4e-05,8.64841]
[1776420244704,39.54,75801.9,0.0,0.05486,4e-05,8.71377]
[1776420249709,39.54,75804.51,0.0,0.05495,4e-05,8.72598]
[1776420254714,39.54,75805.84,0.0,0.055,4e-05,8.73228]
[1776420259720,39.54,75804.5,0.0,0.05495,4e-05,8.72616]
[1776420264725,39.54,75802.94,0.0,0.0549,4e-05,8.71921]
[1776420269731,39.54,75803.69,0.0,0.05493,4e-05,8.72288]
[1776420274736,39.54,75803.97,0.0,0.05492,4e-05,8.72156]
[1776420279741,39.54,75804.21,0.0,0.05493,4e-05,8.72287]
[1776420284747,39.54,75796.62,0.0,0.05466,4e-05,8.68839]
[1776420289752,39.54,75796.68,0.0,0.05467,4e-05,8.68911]
[1776420294757,39.54,75796.95,0.0,0.05468,4e-05,8.69083]
[1776420300763,39.54,75796.48,0.0,0.05467,4e-05,8.68921]
[1776420305768,39.54,75789.72,0.0,0.05443,4e-05,8.65868]
[1776420311727,39.55,75793.16,0.0,0.05456,4e-05,8.67522]
[1776420316763,39.55,75793.7,0.0,0.05459,4e-05,8.67822]
[1776420321789,39.55,75800.39,0.0,0.05483,4e-05,8.70952]
[1776420323791,39.55,75814.4,0.0,0.05533,4e-05,8.77414]
[1776420328796,39.55,75818.47,0.0,0.05548,4e-05,8.79262]
[1776420333801,39.55,75820.74,0.0,0.05554,4e-05,8.79997]
[1776420338806,39.55,75821.3,0.0,0.05556,4e-05,8.80207]
[1776420343811,39.55,75824.51,0.0,0.05567,4e-05,8.81646]
[1776420348816,39.54,75824.57,0.0,0.05567,4e-05,8.81623]
[1776420352820,39.54,75837.52,0.0,0.05613,4e-05,8.87583]
[1776420357825,39.54,75828.1,0.0,0.05578,4e-05,8.83127]
[1776420362830,39.54,75823.57,0.0,0.05561,4e-05,8.80972]
[1776420367835,39.54,75822.47,0.0,0.05557,4e-05,8.80416]
[1776420369309,39.54,75822.91,0.0,0.05559,4e-05,8.80608]
[1776420369331,39.54,75822.91,0.0,0.05559,4e-05,8.80608]
[1776420369342,39.54,75822.91,0.0,0.05559,4e-05,8.80608]
[1776420369814,39.54,75822.91,0.0,0.05559,4e-05,8.80608]
[1776420369837,39.54,75823.24,0.0,0.0556,4e-05,8.80752]
[1776420369853,39.54,75823.24,0.0,0.0556,4e-05,8.80752]
[1776420370819,39.54,75823.24,0.0,0.0556,4e-05,8.80752]
[1776420370838,39.54,75826.04,0.0,0.0557,4e-05,8.82043]
[1776420375843,39.54,75837.14,0.0,0.05609,4e-05,8.87122]
[1776420380848,39.54,75840.19,0.0,0.0562,4e-05,8.88438]
[1776420384364,39.54,75845.39,0.0,0.05638,4e-05,8.90793]
[1776420389857,39.53,75843.24,0.0,0.05629,4e-05,8.8965]
[1776420394862,39.53,75839.95,0.0,0.05615,4e-05,8.87722]
[1776420399867,39.53,75838.0,0.0,0.05607,4e-05,8.86722]
[1776420404872,39.53,75841.15,0.0,0.05617,4e-05,8.88089]
[1776420409877,39.53,75842.93,0.0,0.05623,4e-05,8.88815]
[1776420414882,39.52,75841.94,0.0,0.05619,4e-05,8.8825]
[1776420419887,39.52,75835.38,0.0,0.05594,4e-05,8.85117]
[1776420424892,39.52,75836.36,0.0,0.05597,4e-05,8.85496]
[1776420429897,39.52,75837.89,0.0,0.05602,4e-05,8.86121]
[1776420434902,39.52,75834.96,0.0,0.0559,4e-05,8.84619]
[1776420436904,39.51,75821.13,0.0,0.05538,4e-05,8.7798]
[1776420438785,39.51,75820.35,0.0,0.05535,4e-05,8.77511]
[1776420439907,39.51,75809.97,0.0,0.05496,4e-05,8.72515]
[1776420443476,39.5,75813.33,0.0,0.05506,4e-05,8.7382]
[1776420443911,39.5,75817.52,0.0,0.05521,4e-05,8.75708]
[1776420444194,39.5,75817.52,0.0,0.05521,4e-05,8.75708]
[1776420444912,39.5,75816.16,0.0,0.05515,4e-05,8.74975]
[1776420449917,39.49,75810.75,0.0,0.05491,4e-05,8.71978]
[1776420454922,39.48,75811.8,0.0,0.0549,4e-05,8.71686]
[1776420459927,39.48,75806.13,0.0,0.05466,4e-05,8.686]
[1776420460765,39.48,75806.13,0.0,0.05466,4e-05,8.686]
[1776420460928,39.47,75808.6,0.0,0.05474,4e-05,8.69642]
[1776420461475,39.47,75808.6,0.0,0.05474,4e-05,8.69642]
[1776420461929,39.47,75801.06,0.0,0.05446,4e-05,8.6608]
[1776420462208,39.47,75801.06,0.0,0.05446,4e-05,8.6608]
[1776420462930,39.47,75792.34,0.0,0.05414,4e-05,8.61995]
[1776420463720,39.47,75792.34,0.0,0.05414,4e-05,8.61995]
[1776420463931,39.47,75792.73,0.0,0.05415,4e-05,8.62094]
[1776420466806,39.47,75793.64,0.0,0.05417,4e-05,8.6234]
[1776420466906,39.47,75793.64,0.0,0.05416,4e-05,8.62256]
[1776420472854,39.46,75795.2,0.0,0.05418,4e-05,8.62467]
[1776420473784,39.46,75795.2,0.0,0.05418,4e-05,8.62467]
[1776420473867,39.46,75795.2,0.0,0.05417,4e-05,8.62384]
[1776420478895,39.45,75800.84,0.0,0.05434,4e-05,8.64544]
[1776420480105,39.45,75803.36,0.0,0.05442,4e-05,8.65617]
[1776420480113,39.45,75803.36,0.0,0.05442,4e-05,8.65617]
[1776420480948,39.45,75797.62,0.0,0.05421,4e-05,8.62895]
[1776420482923,39.44,75784.5,0.0,0.05373,4e-05,8.56734]
[1776420487955,39.44,75790.57,0.0,0.05392,4e-05,8.59125]
[1776420492504,39.43,75791.78,0.0,0.05394,4e-05,8.59371]
[1776420492730,39.43,75791.78,0.0,0.05394,4e-05,8.59371]
[1776420492805,39.43,75791.78,0.0,0.05394,4e-05,8.59371]
[1776420495963,39.42,75811.05,0.0,0.05459,4e-05,8.67878]
[1776420500968,39.42,75807.52,0.0,0.05444,4e-05,8.6592]
[1776420505973,39.41,75808.2,0.0,0.05443,4e-05,8.658]
[1776420509977,39.41,75821.8,0.0,0.0549,4e-05,8.71822]
[1776420514982,39.4,75821.57,0.0,0.05486,4e-05,8.71239]
[1776420519987,39.4,75833.71,0.0,0.05528,4e-05,8.76643]
[1776420521989,39.4,75844.69,0.0,0.05567,4e-05,8.81644]
[1776420526994,39.39,75851.25,0.0,0.05588,4e-05,8.84408]
[1776420531999,39.39,75852.41,0.0,0.0559,4e-05,8.84651]
[1776420537006,39.38,75853.97,0.0,0.05593,4e-05,8.85085]
[1776420538007,39.38,75842.04,0.0,0.0555,4e-05,8.79479]
[1776420539008,39.38,75830.97,0.0,0.05509,4e-05,8.74237]
[1776420544055,39.38,75830.0,0.0,0.05504,4e-05,8.73622]
[1776420544959,39.38,75830.0,0.0,0.05504,4e-05,8.73622]
[1776420545878,39.38,75828.88,0.0,0.05499,4e-05,8.72963]
[1776420545952,39.37,75828.88,0.0,0.05498,4e-05,8.72879]
[1776420546793,39.37,75828.88,0.0,0.05498,4e-05,8.72879]
[1776420547027,39.37,75805.78,0.0,0.05415,4e-05,8.62142]
[1776420550706,39.37,75809.54,0.0,0.05426,4e-05,8.63626]
[1776420551031,39.37,75809.44,0.0,0.05425,4e-05,8.63495]
[1776420556036,39.36,75801.74,0.0,0.05395,4e-05,8.59561]
[1776420560044,39.33,75800.4,0.0,0.05378,4e-05,8.57484]
[1776420561041,39.31,75799.82,0.0,0.05367,4e-05,8.56011]
[1776420561401,39.31,75799.82,0.0,0.05367,4e-05,8.56011]
[1776420565045,39.24,75789.23,0.0,0.05295,4e-05,8.46746]
[1776420570050,39.17,75784.12,0.0,0.05245,3e-05,8.40334]
[1776420575055,39.16,75765.65,0.0,0.05177,3e-05,8.31509]
[1776420580060,39.16,75759.45,0.0,0.05155,3e-05,8.28595]
[1776420585065,39.16,75761.6,0.0,0.05162,3e-05,8.29446]
[1776420590070,39.16,75761.53,0.0,0.0516,3e-05,8.29297]
[1776420595076,39.16,75761.38,0.0,0.05159,3e-05,8.29107]
[1776420597079,39.15,75751.6,0.0,0.05125,3e-05,8.24663]
[1776420602084,39.15,75736.83,0.0,0.05074,3e-05,8.17986]
[1776420607089,39.15,75733.66,0.0,0.05063,3e-05,8.16539]
[1776420612096,39.15,75718.86,0.0,0.05013,3e-05,8.09931]
[1776420612742,39.15,75718.86,0.0,0.05013,3e-05,8.09931]
[1776420613906,39.15,75718.86,0.0,0.05013,3e-05,8.09931]
[1776420619103,39.15,75722.28,0.0,0.05025,3e-05,8.11478]
[1776420622106,39.15,75711.77,0.0,0.0499,3e-05,8.06836]
[1776420625109,39.15,75701.74,0.0,0.04956,3e-05,8.02441]
[1776420630114,39.16,75706.42,0.0,0.04973,3e-05,8.04587]
[1776420632116,39.16,75697.46,0.0,0.04942,3e-05,8.00393]
[1776420632522,39.16,75697.46,0.0,0.04942,3e-05,8.00393]
[1776420632610,39.16,75697.46,0.0,0.04942,3e-05,8.00393]
[1776420632632,39.16,75697.46,0.0,0.04942,3e-05,8.00393]
[1776420634118,39.16,75684.25,0.0,0.04898,3e-05,7.94633]
[1776420639123,39.16,75691.22,0.0,0.04922,3e-05,7.97841]
[1776420645059,39.16,75694.56,0.0,0.04934,3e-05,7.99446]
[1776420650095,39.16,75701.86,0.0,0.04959,3e-05,8.02755]
[1776420654138,39.17,75689.9,0.0,0.0492,3e-05,7.97573]
[1776420655484,39.17,75689.9,0.0,0.04921,3e-05,7.97598]
[1776420656135,39.17,75689.9,0.0,0.04921,3e-05,7.97625]
[1776420658314,39.17,75681.86,0.0,0.04895,3e-05,7.94146]
[1776420659143,39.17,75684.45,0.0,0.04903,3e-05,7.95312]
[1776420664148,39.17,75684.22,0.0,0.04904,3e-05,7.95353]
[1776420669153,39.17,75688.53,0.0,0.04919,3e-05,7.9738]
[1776420672801,39.17,75689.87,0.0,0.04924,3e-05,7.98045]
[1776420672892,39.17,75689.87,0.0,0.04924,3e-05,7.98045]
[1776420674158,39.17,75674.2,0.0,0.04873,3e-05,7.91225]
[1776420674303,39.17,75674.2,0.0,0.04873,3e-05,7.91225]
[1776420675159,39.18,75668.66,0.0,0.04855,3e-05,7.88841]
[1776420675584,39.18,75668.66,0.0,0.04855,3e-05,7.88841]
[1776420675633,39.18,75668.66,0.0,0.04855,3e-05,7.88841]
[1776420676160,39.18,75666.88,0.0,0.04849,3e-05,7.88103]
[1776420679791,39.18,75670.93,0.0,0.04863,3e-05,7.89987]
[1776420679979,39.18,75670.93,0.0,0.04863,3e-05,7.89987]
[1776420680079,39.18,75670.93,0.0,0.04864,3e-05,7.90024]
[1776420680995,39.18,75670.93,0.0,0.04864,3e-05,7.90024]
[1776420681144,39.18,75670.93,0.0,0.04864,3e-05,7.90061]
[1776420682924,39.18,75673.44,0.0,0.04872,3e-05,7.91193]
[1776420683167,39.18,75675.32,0.0,0.04879,3e-05,7.92053]
[1776420688171,39.18,75678.11,0.0,0.04889,3e-05,7.93436]
[1776420690228,39.18,75678.76,0.0,0.04892,3e-05,7.93782]
[1776420691024,39.18,75678.76,0.0,0.04892,3e-05,7.93782]
[1776420691124,39.19,75678.76,0.0,0.04891,3e-05,7.93544]
[1776420696179,39.19,75677.35,0.0,0.04887,3e-05,7.92987]
[1776420700628,39.19,75681.03,0.0,0.04899,3e-05,7.94674]
[1776420702773,39.19,75678.55,0.0,0.04891,3e-05,7.93567]
[1776420703187,39.19,75659.23,0.0,0.04827,3e-05,7.85103]
[1776420705191,39.19,75647.94,0.0,0.0479,3e-05,7.80192]
[1776420707329,39.19,75651.7,0.0,0.04803,3e-05,7.81824]
[1776420710630,39.19,75661.99,0.0,0.04837,3e-05,7.86337]
[1776420716202,39.19,75652.07,0.0,0.04804,3e-05,7.81935]
[1776420721207,39.19,75639.93,0.0,0.04765,3e-05,7.76751]
[1776420723209,39.19,75628.48,0.0,0.04728,3e-05,7.71833]
[1776420725516,39.19,75627.04,0.0,0.04724,3e-05,7.71246]
[1776420725659,39.19,75627.04,0.0,0.04724,3e-05,7.71246]
[1776420731217,39.19,75633.02,0.0,0.04743,3e-05,7.73878]
[1776420736222,39.19,75634.0,0.0,0.04746,3e-05,7.74197]
[1776420740226,39.19,75623.85,0.0,0.04712,3e-05,7.69751]
[1776420745231,39.18,75621.48,0.0,0.04704,3e-05,7.68605]
[1776420750236,39.18,75622.05,0.0,0.04705,3e-05,7.68712]
[1776420755241,39.18,75632.47,0.0,0.04736,3e-05,7.72828]
[1776420759245,39.18,75644.39,0.0,0.04773,3e-05,7.77868]
[1776420760715,39.18,75645.41,0.0,0.04776,3e-05,7.78266]
[1776420763217,39.18,75635.48,0.0,0.04744,3e-05,7.73892]
[1776420768254,39.17,75635.99,0.0,0.04744,3e-05,7.73906]
[1776420773259,39.17,75641.05,0.0,0.04759,3e-05,7.75906]
[1776420776262,39.17,75630.72,0.0,0.04725,3e-05,7.7134]
[1776420781267,39.16,75632.02,0.0,0.04728,3e-05,7.71741]
[1776420786272,39.16,75632.47,0.0,0.04728,3e-05,7.71769]
[1776420791277,39.16,75633.99,0.0,0.04731,3e-05,7.7226]
[1776420796282,39.16,75633.33,0.0,0.04728,3e-05,7.71808]
[1776420801287,39.15,75634.99,0.0,0.04732,3e-05,7.72359]
[1776420807293,39.15,75636.5,0.0,0.04735,3e-05,7.72812]
[1776420812298,39.15,75635.17,0.0,0.04728,3e-05,7.71804]
[1776420817299,39.14,75635.11,0.0,0.04727,3e-05,7.71621]
[1776420819308,39.14,75645.37,0.0,0.04759,3e-05,7.75978]
[1776420824313,39.14,75649.13,0.0,0.0477,3e-05,7.77407]
[1776420829318,39.14,75659.27,0.0,0.04802,3e-05,7.81675]
[1776420834323,39.14,75659.33,0.0,0.04802,3e-05,7.81702]
[1776420839328,39.14,75660.33,0.0,0.04806,3e-05,7.82146]
[1776420844333,39.14,75658.91,0.0,0.04801,3e-05,7.81535]
[1776420849338,39.14,75662.41,0.0,0.04812,3e-05,7.83054]
[1776420855344,39.14,75657.65,0.0,0.04797,3e-05,7.80985]
[1776420857346,39.14,75647.42,0.0,0.04764,3e-05,7.76569]
[1776420862351,39.13,75639.92,0.0,0.04739,3e-05,7.73247]
[1776420862757,39.13,75639.92,0.0,0.04739,3e-05,7.73247]
[1776420868357,39.13,75641.13,0.0,0.04741,3e-05,7.73568]
[1776420873362,39.13,75638.27,0.0,0.04729,3e-05,7.71895]
[1776420879368,39.12,75631.2,0.0,0.04705,3e-05,7.68596]
[1776420884373,39.12,75629.74,0.0,0.04698,3e-05,7.67737]
[1776420889378,39.12,75630.1,0.0,0.04698,3e-05,7.67704]
[1776420895384,39.11,75631.5,0.0,0.04701,3e-05,7.68073]
[1776420901390,39.11,75629.53,0.0,0.04693,3e-05,7.67005]
[1776420906395,39.11,75618.77,0.0,0.04657,3e-05,7.62216]
[1776420912401,39.1,75627.26,0.0,0.04683,3e-05,7.65656]
[1776420914986,39.09,75627.17,0.0,0.04675,3e-05,7.64726]
[1776420915041,39.09,75627.17,0.0,0.04675,3e-05,7.64726]
[1776420920056,39.03,75628.29,0.0,0.04654,3e-05,7.61884]
[1776420925414,39.02,75623.66,0.0,0.04638,3e-05,7.59779]
[1776420930419,39.02,75624.25,0.0,0.04639,3e-05,7.59894]
[1776420935424,39.02,75623.98,0.0,0.04636,3e-05,7.59402]
[1776420939291,39.02,75623.91,0.0,0.04635,3e-05,7.59302]
[1776420939372,39.02,75623.91,0.0,0.04635,3e-05,7.59302]
[1776420942433,39.02,75635.23,0.0,0.0467,3e-05,7.6406]
[1776420947438,39.01,75637.45,0.0,0.04676,3e-05,7.64861]
[1776420952443,39.02,75642.94,0.0,0.04694,3e-05,7.67247]
[1776420957988,39.02,75650.79,0.0,0.0472,3e-05,7.70733]
[1776420963456,39.02,75648.14,0.0,0.04713,3e-05,7.69745]
[1776420970463,39.02,75648.82,0.0,0.04716,3e-05,7.70176]
[1776420973989,39.02,75640.54,0.0,0.0469,3e-05,7.66699]
[1776420979473,39.03,75639.21,0.0,0.04687,3e-05,7.66299]
[1776420984476,39.02,75637.57,0.0,0.04681,3e-05,7.65429]
[1776420989483,39.02,75630.92,0.0,0.04658,3e-05,7.62435]
[1776420994488,39.02,75631.08,0.0,0.04656,3e-05,7.62109]
[1776420999493,39.02,75635.21,0.0,0.04668,3e-05,7.63743]
[1776421005499,39.01,75631.69,0.0,0.04656,3e-05,7.62073]
[1776421010504,39.01,75633.83,0.0,0.04662,3e-05,7.62878]
[1776421015509,39.01,75638.02,0.0,0.04674,3e-05,7.64527]
[1776421021118,39.01,75638.96,0.0,0.04676,3e-05,7.64782]
[1776421026520,39.0,75639.26,0.0,0.04675,3e-05,7.64695]
[1776421032526,39.0,75637.98,0.0,0.0467,3e-05,7.63972]
[1776421037531,39.0,75637.33,0.0,0.04667,3e-05,7.63548]
[1776421042536,38.99,75638.0,0.0,0.04668,3e-05,7.63696]
[1776421047541,38.99,75637.67,0.0,0.04666,3e-05,7.63413]
[1776421050805,38.99,75637.76,0.0,0.04665,3e-05,7.63366]
[1776421051545,38.99,75637.72,0.0,0.04663,3e-05,7.63057]
[1776421055230,38.99,75637.4,0.0,0.04662,3e-05,7.62839]
[1776421056138,38.99,75637.76,0.0,0.04663,3e-05,7.62965]
[1776421056870,38.99,75637.77,0.0,0.04663,3e-05,7.62942]
[1776421060579,38.99,75638.08,0.0,0.04663,3e-05,7.62967]
[1776421061013,38.99,75638.08,0.0,0.04663,3e-05,7.62967]
[1776421066560,38.98,75637.0,0.0,0.04658,3e-05,7.62344]
[1776421069890,38.98,75636.99,0.0,0.04658,3e-05,7.62291]
[1776421071674,38.98,75636.99,0.0,0.04657,3e-05,7.62211]
[1776421072566,38.98,75637.01,0.0,0.04657,3e-05,7.62194]
[1776421073228,38.98,75637.01,0.0,0.04657,3e-05,7.62194]
[1776421074568,38.98,75637.04,0.0,0.04657,3e-05,7.62183]
[1776421074759,38.98,75637.04,0.0,0.04657,3e-05,7.62183]
[1776421075569,38.98,75637.07,0.0,0.04657,3e-05,7.62145]
[1776421078617,38.98,75637.25,0.0,0.04657,3e-05,7.62144]
[1776421079573,38.98,75637.22,0.0,0.04656,3e-05,7.62103]
[1776421084478,38.98,75637.11,0.0,0.04655,3e-05,7.61981]
[1776421084537,38.98,75637.11,0.0,0.04655,3e-05,7.61955]
[1776421087668,38.97,75637.11,0.0,0.04655,3e-05,7.6188]
[1776421088582,38.97,75637.1,0.0,0.04654,3e-05,7.61852]
[1776421089710,38.97,75636.97,0.0,0.04654,3e-05,7.61768]
[1776421092586,38.97,75619.92,0.0,0.04599,3e-05,7.54403]
[1776421093587,38.97,75609.01,0.0,0.04564,3e-05,7.4974]
[1776421098592,38.97,75608.99,0.0,0.04564,3e-05,7.49703]
[1776421099821,38.97,75607.9,0.0,0.04561,3e-05,7.49231]
[1776421102909,38.97,75606.78,0.0,0.04557,3e-05,7.4875]
[1776421103067,38.97,75606.78,0.0,0.04557,3e-05,7.4875]
[1776421103597,38.97,75612.54,0.0,0.04575,3e-05,7.51182]
[1776421105419,38.97,75615.16,0.0,0.04583,3e-05,7.52297]
[1776421105501,38.97,75615.16,0.0,0.04583,3e-05,7.52282]
[1776421106331,38.97,75615.16,0.0,0.04583,3e-05,7.52282]
[1776421106600,38.97,75626.66,0.0,0.0462,3e-05,7.57177]
[1776421107324,38.97,75626.66,0.0,0.0462,3e-05,7.57177]
[1776421107405,38.97,75626.66,0.0,0.0462,3e-05,7.57177]
[1776421108215,38.97,75626.66,0.0,0.0462,3e-05,7.57177]
[1776421108603,38.97,75675.98,0.0,0.04778,3e-05,7.78428]
[1776421109604,38.97,75690.83,0.0,0.04826,3e-05,7.8485]
[1776421109876,38.97,75690.83,0.0,0.04826,3e-05,7.8485]
[1776421115610,38.95,75684.79,0.0,0.04797,3e-05,7.80957]
[1776421118030,38.93,75685.61,0.0,0.04793,3e-05,7.80401]
[1776421120963,38.93,75692.63,0.0,0.04813,3e-05,7.83042]
[1776421121846,38.93,75698.64,0.0,0.04832,3e-05,7.85672]
[1776421124848,38.93,75708.5,0.0,0.04865,3e-05,7.89993]
[1776421125622,38.93,75698.04,0.0,0.0483,3e-05,7.85396]
[1776421130627,38.93,75691.38,0.0,0.04808,3e-05,7.82499]
[1776421136562,38.93,75685.76,0.0,0.0479,3e-05,7.80096]
[1776421141638,38.93,75687.61,0.0,0.04797,3e-05,7.80943]
[1776421147640,38.93,75679.16,0.0,0.0477,3e-05,7.77323]
[1776421152652,38.93,75673.5,0.0,0.04752,3e-05,7.74944]
[1776421156656,38.93,75683.45,0.0,0.04785,3e-05,7.79332]
[1776421158658,38.93,75693.68,0.0,0.04818,3e-05,7.83812]
[1776421163663,38.93,75698.57,0.0,0.04835,3e-05,7.8596]
[1776421168668,38.93,75700.82,0.0,0.04842,3e-05,7.86935]
[1776421173673,38.93,75699.77,0.0,0.04837,3e-05,7.86198]
[1776421179679,38.93,75700.05,0.0,0.04838,3e-05,7.86312]
[1776421184684,38.93,75700.52,0.0,0.04839,3e-05,7.86513]
[1776421189689,38.93,75697.33,0.0,0.04829,3e-05,7.85113]
[1776421194694,38.93,75697.08,0.0,0.04828,3e-05,7.85008]
[1776421198698,38.93,75685.33,0.0,0.04789,3e-05,7.79885]
[1776421203703,38.93,75680.33,0.0,0.04773,3e-05,7.77743]
[1776421208709,38.93,75677.99,0.0,0.04766,3e-05,7.76792]
[1776421213714,38.94,75685.54,0.0,0.04791,3e-05,7.80135]
[1776421218719,38.94,75690.05,0.0,0.04806,3e-05,7.82138]
[1776421220721,38.94,75703.14,0.0,0.04849,3e-05,7.87871]
[1776421225726,38.94,75705.9,0.0,0.04858,3e-05,7.89062]
[1776421228710,38.93,75705.84,0.0,0.04858,3e-05,7.89026]
[1776421230731,38.93,75720.44,0.0,0.04906,3e-05,7.95435]
[1776421232224,38.93,75723.89,0.0,0.04916,3e-05,7.96673]
[1776421237738,38.93,75718.36,0.0,0.04897,3e-05,7.94135]
[1776421242743,38.93,75716.94,0.0,0.04892,3e-05,7.93445]
[1776421247748,38.93,75717.1,0.0,0.04892,3e-05,7.93451]
[1776421252753,38.93,75716.49,0.0,0.04889,3e-05,7.93125]
[1776421257758,38.93,75715.73,0.0,0.04886,3e-05,7.92731]
[1776421260761,38.93,75706.0,0.0,0.04854,3e-05,7.88426]
[1776421265766,38.93,75698.14,0.0,0.04828,3e-05,7.8497]
[1776421270771,38.93,75697.06,0.0,0.04825,3e-05,7.84505]
[1776421275776,38.93,75699.12,0.0,0.04831,3e-05,7.85413]
[1776421281782,38.93,75710.99,0.0,0.0487,3e-05,7.90624]
[1776421286787,38.93,75712.25,0.0,0.04874,3e-05,7.91138]
[1776421291792,38.93,75715.3,0.0,0.04883,3e-05,7.92165]
[1776421296797,38.93,75720.39,0.0,0.04899,3e-05,7.94351]
[1776421302731,38.92,75718.14,0.0,0.04891,3e-05,7.93285]
[1776421307766,38.92,75719.59,0.0,0.04895,3e-05,7.93865]
[1776421312802,38.92,75723.05,0.0,0.04906,3e-05,7.95317]
[1776421317820,38.92,75723.9,0.0,0.04909,3e-05,7.95619]
[1776421322825,38.92,75718.18,0.0,0.04889,3e-05,7.93021]
[1776421327830,38.92,75716.64,0.0,0.04883,3e-05,7.9229]
[1776421333835,38.92,75714.44,0.0,0.04876,3e-05,7.91263]
[1776421338840,38.92,75714.9,0.0,0.04877,3e-05,7.91426]
[1776421344847,38.9,75708.04,0.0,0.04845,3e-05,7.87257]
[1776421351068,38.83,75712.55,0.0,0.0483,3e-05,7.85198]
[1776421356859,38.8,75711.66,0.0,0.04815,3e-05,7.83331]
[1776421361864,38.81,75716.58,0.0,0.04832,3e-05,7.85523]
[1776421366869,38.81,75721.3,0.0,0.04848,3e-05,7.8761]
[1776421371874,38.81,75723.8,0.0,0.04856,3e-05,7.88705]
[1776421376879,38.8,75722.33,0.0,0.04851,3e-05,7.88047]
[1776421378881,38.81,75707.8,0.0,0.04803,3e-05,7.81669]
[1776421383886,38.81,75712.97,0.0,0.0482,3e-05,7.83974]
[1776421388891,38.81,75714.32,0.0,0.04825,3e-05,7.84594]
[1776421393896,38.81,75716.38,0.0,0.04832,3e-05,7.85518]
[1776421398901,38.77,75711.75,0.0,0.04803,3e-05,7.81657]
[1776421403907,38.77,75709.9,0.0,0.04794,3e-05,7.80481]
[1776421408912,38.77,75708.83,0.0,0.04791,3e-05,7.80076]
[1776421410925,38.77,75708.55,0.0,0.0479,3e-05,7.79979]
[1776421416920,38.77,75707.54,0.0,0.04786,3e-05,7.79349]
[1776421419923,38.77,75695.2,0.0,0.04746,3e-05,7.74013]
[1776421424929,38.77,75705.2,0.0,0.04779,3e-05,7.78472]
[1776421429934,38.78,75705.27,0.0,0.0478,3e-05,7.78575]
[1776421434939,38.78,75706.04,0.0,0.04783,3e-05,7.78988]
[1776421439944,38.78,75712.23,0.0,0.04804,3e-05,7.81753]
[1776421444949,38.78,75707.38,0.0,0.04788,3e-05,7.79679]
[1776421449954,38.78,75704.6,0.0,0.0478,3e-05,7.78532]
[1776421454959,38.78,75700.65,0.0,0.04767,3e-05,7.76881]
[1776421459964,38.78,75706.32,0.0,0.04786,3e-05,7.7944]
[1776421464969,38.78,75706.29,0.0,0.04787,3e-05,7.79492]
[1776421468896,38.78,75716.08,0.0,0.04819,3e-05,7.83822]
[1776421473926,38.78,75720.36,0.0,0.04832,3e-05,7.85453]
[1776421478983,38.78,75718.24,0.0,0.04825,3e-05,7.84545]
[1776421483988,38.79,75712.02,0.0,0.04805,3e-05,7.8185]
[1776421488993,38.79,75713.25,0.0,0.04809,3e-05,7.82434]
[1776421493998,38.79,75713.39,0.0,0.0481,3e-05,7.82536]
[1776421499003,38.79,75715.47,0.0,0.04817,3e-05,7.83485]
[1776421504009,38.79,75715.68,0.0,0.04818,3e-05,7.83611]
[1776421504917,38.79,75715.68,0.0,0.04818,3e-05,7.83611]
[1776421510016,38.79,75723.22,0.0,0.04843,3e-05,7.86949]
[1776421515021,38.79,75723.47,0.0,0.04844,3e-05,7.87064]
[1776421520030,38.79,75723.88,0.0,0.04846,3e-05,7.87249]
[1776421525035,38.79,75723.93,0.0,0.04846,3e-05,7.87277]
[1776421530039,38.79,75724.74,0.0,0.04849,3e-05,7.87635]
[1776421531565,38.79,75724.4,0.0,0.04846,3e-05,7.87216]
[1776421535044,38.79,75740.87,0.0,0.04901,3e-05,7.94479]
[1776421540049,38.79,75740.24,0.0,0.04898,3e-05,7.9415]
[1776421544974,38.79,75733.93,0.0,0.04877,3e-05,7.91329]
[1776421550063,38.79,75725.99,0.0,0.0485,3e-05,7.87824]
[1776421552065,38.79,75711.74,0.0,0.04803,3e-05,7.81565]
[1776421557070,38.79,75705.13,0.0,0.04782,3e-05,7.78736]
[1776421562075,38.79,75702.91,0.0,0.04776,3e-05,7.77842]
[1776421565078,38.79,75690.31,0.0,0.04735,3e-05,7.724]
[1776421567891,38.79,75688.69,0.0,0.0473,3e-05,7.71745]
[1776421569082,38.79,75677.9,0.0,0.04695,3e-05,7.67121]
[1776421574087,38.8,75675.26,0.0,0.04688,3e-05,7.66144]
[1776421579301,38.8,75675.7,0.0,0.04691,3e-05,7.66501]
[1776421580092,38.8,75675.76,0.0,0.04691,3e-05,7.6656]
[1776421585097,38.8,75667.89,0.0,0.04666,3e-05,7.63094]
[1776421590102,38.8,75662.99,0.0,0.04649,3e-05,7.60874]
[1776421595107,38.79,75663.92,0.0,0.0465,3e-05,7.60916]
[1776421600112,38.79,75664.82,0.0,0.04652,3e-05,7.61206]
[1776421601017,38.79,75664.82,0.0,0.04652,3e-05,7.61206]
[1776421601030,38.79,75664.82,0.0,0.04652,3e-05,7.61206]
[1776421601113,38.79,75664.82,0.0,0.04652,3e-05,7.61184]
[1776421605096,38.79,75666.3,0.0,0.04656,3e-05,7.61779]
[1776421605117,38.79,75645.21,0.0,0.04589,3e-05,7.52698]
[1776421610121,38.79,75645.31,0.0,0.04589,3e-05,7.52709]
[1776421610854,38.79,75645.31,0.0,0.04589,3e-05,7.52709]
[1776421616127,38.79,75642.18,0.0,0.04579,3e-05,7.5134]
[1776421621132,38.79,75644.33,0.0,0.04585,3e-05,7.52233]
[1776421626137,38.79,75643.29,0.0,0.04582,3e-05,7.51761]
[1776421632143,38.79,75646.39,0.0,0.04591,3e-05,7.53049]
[1776421638149,38.79,75648.9,0.0,0.04599,3e-05,7.54081]
[1776421644117,38.79,75650.0,0.0,0.04602,3e-05,7.54499]
[1776421650159,38.79,75650.82,0.0,0.04604,3e-05,7.54794]
[1776421655166,38.79,75650.6,0.0,0.04602,3e-05,7.54387]
[1776421660171,38.78,75647.59,0.0,0.04592,3e-05,7.53058]
[1776421665176,38.78,75648.96,0.0,0.04596,3e-05,7.5361]
[1776421670181,38.78,75650.14,0.0,0.04599,3e-05,7.54073]
[1776421675187,38.78,75643.9,0.0,0.04579,3e-05,7.51363]
[1776421675372,38.78,75643.9,0.0,0.04579,3e-05,7.51363]
[1776421680196,38.78,75631.95,0.0,0.04541,3e-05,7.46251]
[1776421686202,38.78,75625.18,0.0,0.04521,3e-05,7.4342]
[1776421691207,38.78,75618.69,0.0,0.04501,3e-05,7.40721]
[1776421694210,38.79,75601.03,0.0,0.04446,3e-05,7.33305]
[1776421699215,38.79,75589.55,0.0,0.04412,3e-05,7.28616]
[1776421704220,38.79,75586.19,0.0,0.04403,3e-05,7.27375]
[1776421709225,38.79,75587.93,0.0,0.04409,3e-05,7.28223]
[1776421714230,38.79,75588.49,0.0,0.04408,3e-05,7.28089]
[1776421715247,38.79,75588.49,0.0,0.04408,3e-05,7.28089]
[1776421716190,38.79,75588.49,0.0,0.04408,3e-05,7.2807]
[1776421716243,38.79,75587.23,0.0,0.04404,3e-05,7.27541]
[1776421717151,38.79,75587.23,0.0,0.04404,3e-05,7.27541]
[1776421717161,38.82,75587.23,0.0,0.04417,3e-05,7.29237]
[1776421717341,38.82,75587.23,0.0,0.04417,3e-05,7.29237]
[1776421718246,38.83,75339.35,0.0,0.03709,3e-05,6.30724]
[1776421718550,38.83,75339.35,0.0,0.03709,3e-05,6.30724]
[1776421718657,38.83,75339.35,0.0,0.03709,3e-05,6.30724]
[1776421719826,38.83,75339.35,0.0,0.03709,3e-05,6.30724]
[1776421719869,38.84,75339.35,0.0,0.0371,3e-05,6.30917]
[1776421721253,38.84,75328.04,0.0,0.03681,3e-05,6.26743]
[1776421722155,38.84,75328.04,0.0,0.03681,3e-05,6.26743]
[1776421722192,38.84,75328.04,0.0,0.03682,3e-05,6.26869]
[1776421722727,38.84,75328.04,0.0,0.03682,3e-05,6.26869]
[1776421723255,38.84,75337.05,0.0,0.03707,3e-05,6.3041]
[1776421724256,38.85,75305.06,0.0,0.03623,3e-05,6.18449]
[1776421729263,38.86,75299.6,0.0,0.03613,3e-05,6.16998]
[1776421730264,38.86,75282.99,0.0,0.0357,3e-05,6.10939]
[1776421735459,38.87,75292.26,0.0,0.03598,3e-05,6.14862]
[1776421735580,38.87,75292.26,0.0,0.03598,3e-05,6.14862]
[1776421736278,38.88,75320.0,0.0,0.03676,3e-05,6.26036]
[1776421737279,38.88,75350.58,0.0,0.03759,3e-05,6.3774]
[1776421738280,38.89,75372.52,0.0,0.03819,3e-05,6.46231]
[1776421739281,38.89,75383.42,0.0,0.03849,3e-05,6.50488]
[1776421741039,38.89,75383.42,0.0,0.03849,3e-05,6.50519]
[1776421741140,38.89,75383.42,0.0,0.0385,3e-05,6.50598]
[1776421741695,38.89,75383.42,0.0,0.0385,3e-05,6.50598]
[1776421742284,38.89,75396.42,0.0,0.03886,3e-05,6.55688]
[1776421746025,38.89,75392.7,0.0,0.03877,3e-05,6.54365]
[1776421746124,38.89,75392.7,0.0,0.03877,3e-05,6.54391]
[1776421749493,38.89,75386.5,0.0,0.0386,3e-05,6.52064]
[1776421749927,38.89,75386.5,0.0,0.0386,3e-05,6.52064]
[1776421753933,38.9,75387.51,0.0,0.03864,3e-05,6.52575]
[1776421754017,38.9,75387.51,0.0,0.03864,3e-05,6.52605]
[1776421755414,38.9,75387.51,0.0,0.03864,3e-05,6.52605]
[1776421756298,38.9,75388.97,0.0,0.03868,3e-05,6.53176]
[1776421756510,38.9,75388.97,0.0,0.03868,3e-05,6.53176]
[1776421757299,38.9,75405.48,0.0,0.03915,3e-05,6.59764]
[1776421758300,38.9,75394.08,0.0,0.03883,3e-05,6.55329]
[1776421759187,38.9,75394.08,0.0,0.03883,3e-05,6.55329]
[1776421759276,38.9,75394.08,0.0,0.03884,3e-05,6.55354]
[1776421762782,38.9,75399.03,0.0,0.03898,3e-05,6.57337]
[1776421763306,38.9,75400.65,0.0,0.03903,3e-05,6.58015]
[1776421763462,38.9,75400.65,0.0,0.03903,3e-05,6.58015]
[1776421764307,38.9,75400.79,0.0,0.03903,3e-05,6.5809]
[1776421765769,38.9,75402.48,0.0,0.03908,3e-05,6.58775]
[1776421766313,38.9,75405.54,0.0,0.03917,3e-05,6.59993]
[1776421768315,38.9,75395.68,0.0,0.0389,3e-05,6.56181]
[1776421772275,38.9,75402.81,0.0,0.03909,3e-05,6.58793]
[1776421772320,38.91,75403.19,0.0,0.0391,3e-05,6.58961]
[1776421775323,38.91,75414.93,0.0,0.03944,3e-05,6.63754]
[1776421780328,38.93,75413.94,0.0,0.03949,3e-05,6.64453]
[1776421783572,38.93,75411.22,0.0,0.03943,3e-05,6.63596]
[1776421784332,38.93,75410.38,0.0,0.03941,3e-05,6.63276]
[1776421788444,38.94,75411.4,0.0,0.03946,3e-05,6.64017]
[1776421789337,38.94,75409.38,0.0,0.03941,3e-05,6.63235]
[1776421791339,38.97,75425.08,0.0,0.03995,3e-05,6.70847]
[1776421796344,38.97,75428.09,0.0,0.04006,3e-05,6.72355]
[1776421796491,38.97,75428.09,0.0,0.04006,3e-05,6.72355]
[1776421797346,38.97,75425.78,0.0,0.04,3e-05,6.7144]
[1776421797727,38.97,75425.78,0.0,0.04,3e-05,6.7144]
[1776421798225,38.97,75425.78,0.0,0.04,3e-05,6.7144]
[1776421799031,38.97,75425.78,0.0,0.04,3e-05,6.7144]
[1776421799358,39.0,75306.56,0.0,0.03683,3e-05,6.26757]
[1776421801244,39.0,75306.56,0.0,0.03683,3e-05,6.26757]
[1776421801349,39.0,75306.56,0.0,0.03683,3e-05,6.26757]
[1776421802361,39.0,75256.58,0.0,0.03554,3e-05,6.08303]
[1776421807417,39.01,75259.69,0.0,0.03566,3e-05,6.1003]
[1776421809368,39.02,75246.48,0.0,0.03533,3e-05,6.05349]
[1776421814373,39.03,75254.38,0.0,0.03557,3e-05,6.0882]
[1776421819370,39.04,75240.69,0.0,0.03526,3e-05,6.04279]
[1776421824403,39.05,75246.27,0.0,0.03544,3e-05,6.06849]
[1776421828407,39.07,75266.61,0.0,0.03605,3e-05,6.15635]
[1776421831410,39.08,75288.57,0.0,0.03663,3e-05,6.23774]
[1776421832411,39.08,75300.43,0.0,0.03695,3e-05,6.28308]
[1776421834413,39.09,75312.12,0.0,0.03731,3e-05,6.33468]
[1776421840422,39.1,75316.97,0.0,0.03749,3e-05,6.36021]
[1776421843425,39.1,75331.13,0.0,0.03788,3e-05,6.41466]
[1776421847429,39.11,75344.06,0.0,0.03824,3e-05,6.46589]
[1776421850063,39.11,75338.68,0.0,0.0381,3e-05,6.44598]
[1776421851474,39.11,75338.68,0.0,0.0381,3e-05,6.44598]
[1776421851632,39.11,75338.68,0.0,0.0381,3e-05,6.44598]
[1776421852022,39.11,75338.1,0.0,0.03809,3e-05,6.44413]
[1776421852032,39.11,75338.1,0.0,0.03809,3e-05,6.44413]
[1776421852974,39.11,75338.1,0.0,0.03809,3e-05,6.44413]
[1776421853039,39.11,75338.1,0.0,0.03809,3e-05,6.44413]
[1776421853435,39.11,75309.3,0.0,0.03732,3e-05,6.33614]
[1776421854436,39.11,75266.93,0.0,0.0362,3e-05,6.17639]
[1776421855437,39.12,75255.25,0.0,0.0359,3e-05,6.13383]
[1776421860448,39.12,75247.02,0.0,0.03572,3e-05,6.10787]
[1776421862450,39.13,75230.46,0.0,0.03532,3e-05,6.04974]
[1776421864711,39.13,75223.42,0.0,0.03515,3e-05,6.02597]
[1776421866010,39.14,75221.62,0.0,0.03511,3e-05,6.02043]
[1776421866455,39.14,75217.19,0.0,0.03501,3e-05,6.0053]
[1776421867272,39.14,75217.19,0.0,0.03501,3e-05,6.0053]
[1776421867324,39.14,75217.19,0.0,0.03501,3e-05,6.0053]
[1776421868474,39.14,75193.8,0.0,0.03444,3e-05,5.92249]
[1776421868960,39.14,75193.8,0.0,0.03444,3e-05,5.92249]
[1776421869046,39.14,75193.8,0.0,0.03444,3e-05,5.92249]
[1776421869893,39.14,75193.8,0.0,0.03444,3e-05,5.92249]
[1776421869900,39.14,75193.8,0.0,0.03444,3e-05,5.92375]
[1776421871478,39.15,75166.15,0.0,0.03377,2e-05,5.82603]
[1776421872479,39.15,75150.72,0.0,0.0334,2e-05,5.77186]
[1776421874481,39.15,75122.87,0.0,0.03273,2e-05,5.6754]
[1776421877172,39.18,75125.11,0.0,0.03287,2e-05,5.6948]
[1776421877484,39.18,75125.93,0.0,0.0329,2e-05,5.6987]
[1776421879486,39.19,75142.76,0.0,0.03333,2e-05,5.76119]
[1776421881641,39.19,75145.83,0.0,0.03342,2e-05,5.77496]
[1776421882088,39.19,75145.83,0.0,0.03342,2e-05,5.77496]
[1776421883491,39.21,75161.22,0.0,0.03388,2e-05,5.84205]
[1776421884097,39.21,75161.22,0.0,0.03388,2e-05,5.84205]
[1776421884144,39.21,75161.22,0.0,0.03388,2e-05,5.84205]
[1776421885493,39.22,75176.71,0.0,0.03428,2e-05,5.89896]
[1776421886494,39.22,75198.05,0.0,0.03482,3e-05,5.97735]
[1776421891499,39.23,75190.04,0.0,0.03465,3e-05,5.95142]
[1776421894502,39.24,75202.74,0.0,0.03499,3e-05,6.00094]
[1776421895503,39.24,75217.13,0.0,0.03537,3e-05,6.05563]
[1776421900116,39.24,75221.84,0.0,0.0355,3e-05,6.07468]
[1776421903615,39.25,75227.21,0.0,0.03565,3e-05,6.09594]
[1776421903681,39.25,75227.21,0.0,0.03565,3e-05,6.09594]
[1776421904513,39.25,75221.59,0.0,0.03551,3e-05,6.07566]
[1776421905514,39.25,75197.55,0.0,0.03491,3e-05,5.98867]
[1776421907515,39.25,75187.47,0.0,0.03466,3e-05,5.95263]
[1776421910518,39.29,75174.4,0.0,0.03446,3e-05,5.92429]
[1776421915534,39.3,75190.04,0.0,0.03492,3e-05,5.98958]
[1776421917536,39.32,75200.71,0.0,0.03525,3e-05,6.03778]
[1776421918537,39.32,75211.13,0.0,0.03552,3e-05,6.07634]
[1776421923558,39.35,75207.92,0.0,0.03553,3e-05,6.07692]
[1776421924059,39.35,75207.92,0.0,0.03553,3e-05,6.07692]
[1776421924559,39.36,75200.47,0.0,0.03537,3e-05,6.05421]
[1776421925451,39.36,75200.47,0.0,0.03537,3e-05,6.05421]
[1776421925522,39.36,75200.47,0.0,0.03537,3e-05,6.05421]
[1776421926561,39.36,75216.89,0.0,0.0358,3e-05,6.11535]
[1776421930009,39.36,75219.85,0.0,0.03589,3e-05,6.12878]
[1776421930565,39.36,75221.02,0.0,0.03593,3e-05,6.13393]
[1776421930779,39.36,75221.02,0.0,0.03593,3e-05,6.13393]
[1776421931292,39.37,75221.02,0.0,0.03593,3e-05,6.13475]
[1776421935371,39.37,75224.98,0.0,0.03605,3e-05,6.15177]
[1776421935467,39.37,75224.98,0.0,0.03606,3e-05,6.15257]
[1776421937041,39.37,75226.83,0.0,0.03611,3e-05,6.16021]
[1776421937572,39.38,75228.13,0.0,0.03615,3e-05,6.16581]
[1776421942577,39.38,75223.96,0.0,0.03607,3e-05,6.15432]
[1776421942923,39.38,75223.96,0.0,0.03607,3e-05,6.15432]
[1776421943578,39.38,75223.8,0.0,0.03607,3e-05,6.15453]
[1776421943618,39.38,75223.8,0.0,0.03607,3e-05,6.15453]
[1776421947118,39.39,75234.73,0.0,0.03637,3e-05,6.19725]
[1776421952587,39.4,75242.73,0.0,0.0366,3e-05,6.22939]
[1776421955600,39.4,75241.3,0.0,0.03658,3e-05,6.2261]
[1776421957140,39.4,75241.05,0.0,0.03658,3e-05,6.22586]
[1776421959594,39.41,75227.78,0.0,0.03625,3e-05,6.17867]
[1776421960915,39.41,75227.78,0.0,0.03625,3e-05,6.17867]
[1776421961596,39.43,75206.38,0.0,0.03576,3e-05,6.1091]
[1776421962709,39.44,75201.2,0.0,0.03569,3e-05,6.09885]
[1776421963553,39.44,75201.2,0.0,0.03569,3e-05,6.09885]
[1776421964050,39.46,75203.99,0.0,0.03582,3e-05,6.11752]
[1776421964600,39.46,75206.44,0.0,0.03589,3e-05,6.12735]
[1776421966601,39.46,75221.74,0.0,0.0363,3e-05,6.18536]
[1776421968016,39.46,75224.07,0.0,0.03636,3e-05,6.19471]
[1776421973608,39.47,75235.13,0.0,0.03668,3e-05,6.23981]
[1776421974609,39.47,75247.76,0.0,0.03702,3e-05,6.28755]
[1776421980547,39.48,75248.44,0.0,0.03706,3e-05,6.29345]
[1776421985583,39.48,75247.6,0.0,0.03705,3e-05,6.29263]
[1776421990618,39.49,75254.13,0.0,0.03725,3e-05,6.32034]
[1776421995633,39.5,75235.55,0.0,0.03678,3e-05,6.25353]
[1776422000638,39.5,75247.83,0.0,0.03712,3e-05,6.30233]
[1776422004642,39.51,75257.83,0.0,0.0374,3e-05,6.34182]
[1776422007995,39.51,75264.72,0.0,0.0376,3e-05,6.3691]
[1776422008325,39.51,75264.72,0.0,0.0376,3e-05,6.3691]
[1776422008646,39.51,75241.24,0.0,0.03698,3e-05,6.28143]
[1776422009647,39.51,75230.19,0.0,0.03669,3e-05,6.24084]
[1776422013785,39.51,75234.85,0.0,0.03682,3e-05,6.25832]
[1776422014652,39.52,75243.05,0.0,0.03704,3e-05,6.28947]
[1776422014984,39.52,75243.05,0.0,0.03704,3e-05,6.28947]
[1776422015653,39.52,75255.86,0.0,0.03738,3e-05,6.33803]
[1776422017655,39.52,75267.23,0.0,0.03769,3e-05,6.38173]
[1776422022660,39.52,75273.26,0.0,0.03787,3e-05,6.40647]
[1776422027665,39.53,75268.47,0.0,0.03775,3e-05,6.39024]
[1776422032670,39.53,75278.56,0.0,0.03803,3e-05,6.43028]
[1776422037675,39.53,75275.79,0.0,0.03797,3e-05,6.42132]
[1776422042680,39.54,75277.66,0.0,0.03803,3e-05,6.43]
[1776422045683,39.54,75291.12,0.0,0.0384,3e-05,6.48206]
[1776422050688,39.54,75291.9,0.0,0.03843,3e-05,6.48619]
[1776422055693,39.54,75296.64,0.0,0.03857,3e-05,6.50538]
[1776422060698,39.54,75305.28,0.0,0.03881,3e-05,6.53933]
[1776422065703,39.54,75314.02,0.0,0.03905,3e-05,6.57347]
[1776422070708,39.54,75326.18,0.0,0.03939,3e-05,6.62076]
[1776422075507,39.54,75333.17,0.0,0.03957,3e-05,6.64529]
[1776422077715,39.54,75345.78,0.0,0.03992,3e-05,6.69417]
[1776422080653,39.54,75347.13,0.0,0.03996,3e-05,6.69922]
[1776422081719,39.54,75333.11,0.0,0.03957,3e-05,6.64452]
[1776422086724,39.54,75334.86,0.0,0.03961,3e-05,6.65121]
[1776422089398,39.54,75338.86,0.0,0.03972,3e-05,6.66668]
[1776422094733,39.54,75348.3,0.0,0.03998,3e-05,6.70281]
[1776422097845,39.54,75345.59,0.0,0.03991,3e-05,6.69203]
[1776422099738,39.53,75312.97,0.0,0.03896,3e-05,6.55989]
[1776422101573,39.53,75306.15,0.0,0.03877,3e-05,6.53383]
[1776422101661,39.53,75306.15,0.0,0.03877,3e-05,6.53383]
[1776422104743,39.53,75319.77,0.0,0.03915,3e-05,6.58673]
[1776422107748,39.53,75329.53,0.0,0.03942,3e-05,6.62456]
[1776422111752,39.53,75339.3,0.0,0.03969,3e-05,6.66238]
[1776422116757,39.53,75346.4,0.0,0.03989,3e-05,6.6896]
[1776422118759,39.53,75356.27,0.0,0.04016,3e-05,6.72791]
[1776422119724,39.53,75356.27,0.0,0.04016,3e-05,6.72791]
[1776422122763,39.53,75370.3,0.0,0.04055,3e-05,6.78218]
[1776422127768,39.53,75361.54,0.0,0.0403,3e-05,6.74676]
[1776422132773,39.52,75364.93,0.0,0.04037,3e-05,6.75664]
[1776422136781,39.52,75381.38,0.0,0.04083,3e-05,6.82034]
[1776422139687,39.52,75370.28,0.0,0.04051,3e-05,6.77586]
[1776422144722,39.52,75370.79,0.0,0.04052,3e-05,6.77675]
[1776422149756,39.52,75372.38,0.0,0.04055,3e-05,6.78192]
[1776422154792,39.52,75376.33,0.0,0.04066,3e-05,6.79619]
[1776422159804,39.51,75382.52,0.0,0.04082,3e-05,6.81919]
[1776422164809,39.51,75384.9,0.0,0.04088,3e-05,6.82703]
[1776422169814,39.51,75372.6,0.0,0.04052,3e-05,6.7771]
[1776422174819,39.5,75374.86,0.0,0.04057,3e-05,6.78489]
[1776422179824,39.5,75371.59,0.0,0.04047,3e-05,6.77086]
[1776422184829,39.5,75365.8,0.0,0.0403,3e-05,6.7472]
[1776422189834,39.5,75373.99,0.0,0.04053,3e-05,6.77839]
[1776422193556,39.5,75377.04,0.0,0.04059,3e-05,6.78719]
[1776422193692,39.5,75377.04,0.0,0.04059,3e-05,6.78719]
[1776422194724,39.5,75377.04,0.0,0.04059,3e-05,6.78719]
[1776422194797,39.5,75377.04,0.0,0.04059,3e-05,6.78719]
[1776422195842,39.5,75290.41,0.0,0.0382,3e-05,6.45212]
[1776422196563,39.5,75290.41,0.0,0.0382,3e-05,6.45212]
[1776422196809,39.5,75290.41,0.0,0.03821,3e-05,6.45362]
[1776422197310,39.5,75290.41,0.0,0.03821,3e-05,6.45362]
[1776422197843,39.5,75279.24,0.0,0.03789,3e-05,6.40929]
[1776422197926,39.5,75279.24,0.0,0.03789,3e-05,6.40929]
[1776422198782,39.5,75279.24,0.0,0.0379,3e-05,6.40966]
[1776422203850,39.5,75288.84,0.0,0.03817,3e-05,6.44792]
[1776422207720,39.5,75292.94,0.0,0.03829,3e-05,6.46437]
[1776422207817,39.5,75292.94,0.0,0.03829,3e-05,6.4646]
[1776422208601,39.5,75292.94,0.0,0.03829,3e-05,6.4646]
[1776422208672,39.5,75292.94,0.0,0.03829,3e-05,6.46483]
[1776422213860,39.51,75301.55,0.0,0.03853,3e-05,6.49886]
[1776422218865,39.51,75300.61,0.0,0.03851,3e-05,6.49637]
[1776422223870,39.51,75298.8,0.0,0.03847,3e-05,6.49056]
[1776422225882,39.51,75298.86,0.0,0.03848,3e-05,6.49125]
[1776422226873,39.51,75299.81,0.0,0.0385,3e-05,6.49508]
[1776422231878,39.51,75305.63,0.0,0.03867,3e-05,6.51835]
[1776422236883,39.52,75306.19,0.0,0.03869,3e-05,6.52138]
[1776422241888,39.52,75308.78,0.0,0.03877,3e-05,6.53217]
[1776422244638,39.52,75309.7,0.0,0.0388,3e-05,6.53599]
[1776422245192,39.52,75314.42,0.0,0.03893,3e-05,6.5543]
[1776422245523,39.52,75314.42,0.0,0.03893,3e-05,6.5543]
[1776422245892,39.53,75270.33,0.0,0.03776,3e-05,6.39001]
[1776422250906,39.53,75259.24,0.0,0.03748,3e-05,6.35039]
[1776422256912,39.53,75262.9,0.0,0.03757,3e-05,6.36221]
[1776422261719,39.53,75262.26,0.0,0.03755,3e-05,6.35935]
[1776422261821,39.53,75262.26,0.0,0.03755,3e-05,6.35979]
[1776422262230,39.53,75262.26,0.0,0.03755,3e-05,6.35979]
[1776422262920,39.53,75257.08,0.0,0.03741,3e-05,6.34023]
[1776422267925,39.53,75252.27,0.0,0.03728,3e-05,6.32187]
[1776422271316,39.51,75247.77,0.0,0.03708,3e-05,6.29293]
[1776422271632,39.5,75247.77,0.0,0.03704,3e-05,6.28713]
[1776422276934,39.47,75247.32,0.0,0.03694,3e-05,6.27433]
[1776422281537,39.47,75253.82,0.0,0.03711,3e-05,6.29869]
[1776422281703,39.47,75253.82,0.0,0.03711,3e-05,6.29869]
[1776422283045,39.47,75254.76,0.0,0.03714,3e-05,6.3022]
[1776422283072,39.47,75254.76,0.0,0.03714,3e-05,6.3022]
[1776422292951,39.47,75259.26,0.0,0.03726,3e-05,6.31884]
[1776422297956,39.47,75260.1,0.0,0.03728,3e-05,6.32182]
[1776422302960,39.47,75259.45,0.0,0.03726,3e-05,6.3192]
[1776422307476,39.47,75258.39,0.0,0.03723,3e-05,6.31566]
[1776422307873,39.48,75258.39,0.0,0.03724,3e-05,6.31618]
[1776422312910,39.48,75260.17,0.0,0.03729,3e-05,6.32299]
[1776422317943,39.48,75262.63,0.0,0.03737,3e-05,6.33472]
[1776422322982,39.49,75262.82,0.0,0.0374,3e-05,6.33782]
[1776422327998,39.49,75265.71,0.0,0.03749,3e-05,6.35102]
[1776422330000,39.49,75251.13,0.0,0.0371,3e-05,6.29614]
[1776422330189,39.49,75251.13,0.0,0.0371,3e-05,6.29614]
[1776422331001,39.49,75258.92,0.0,0.03731,3e-05,6.32532]
[1776422336006,39.5,75251.86,0.0,0.03714,3e-05,6.30085]
[1776422341012,39.5,75249.0,0.0,0.03706,3e-05,6.29064]
[1776422344868,39.5,75246.22,0.0,0.03699,3e-05,6.28032]
[1776422344893,39.5,75246.22,0.0,0.03699,3e-05,6.28034]
[1776422347019,39.5,75230.49,0.0,0.03658,3e-05,6.22188]
[1776422350022,39.5,75219.72,0.0,0.0363,3e-05,6.18236]
[1776422351023,39.5,75198.99,0.0,0.03577,3e-05,6.10629]
[1776422353785,39.5,75199.38,0.0,0.03578,3e-05,6.10833]
[1776422353885,39.5,75199.38,0.0,0.03579,3e-05,6.1086]
[1776422355375,39.5,75208.52,0.0,0.03602,3e-05,6.14247]
[1776422356028,39.5,75209.71,0.0,0.03606,3e-05,6.14708]
[1776422356148,39.5,75209.71,0.0,0.03606,3e-05,6.14708]
[1776422357029,39.5,75208.86,0.0,0.03604,3e-05,6.14421]
[1776422358653,39.5,75209.39,0.0,0.03605,3e-05,6.14641]
[1776422358654,39.5,75209.39,0.0,0.03605,3e-05,6.14666]
[1776422360611,39.5,75209.68,0.0,0.03606,3e-05,6.14793]
[1776422360691,39.51,75209.68,0.0,0.03606,3e-05,6.14817]
[1776422364036,39.51,75228.11,0.0,0.03655,3e-05,6.21801]
[1776422369046,39.51,75242.16,0.0,0.03694,3e-05,6.27339]
[1776422374051,39.52,75245.05,0.0,0.03703,3e-05,6.28463]
[1776422376053,39.52,75232.74,0.0,0.0367,3e-05,6.2388]
[1776422382059,39.52,75228.33,0.0,0.0366,3e-05,6.22356]
[1776422385570,39.52,75218.99,0.0,0.03636,3e-05,6.18941]
[1776422385671,39.52,75218.99,0.0,0.03636,3e-05,6.18958]
[1776422386541,39.52,75218.99,0.0,0.03636,3e-05,6.18958]
[1776422387064,39.52,75214.63,0.0,0.03625,3e-05,6.17366]
[1776422388870,39.52,75214.64,0.0,0.03625,3e-05,6.17389]
[1776422388971,39.52,75214.64,0.0,0.03625,3e-05,6.17408]
[1776422391787,39.53,75213.79,0.0,0.03623,3e-05,6.17129]
[1776422392029,39.53,75213.79,0.0,0.03623,3e-05,6.17129]
[1776422395792,39.53,75207.73,0.0,0.03608,3e-05,6.1498]
[1776422395832,39.53,75207.73,0.0,0.03608,3e-05,6.15003]
[1776422401078,39.53,75218.15,0.0,0.03636,3e-05,6.18956]
[1776422405082,39.53,75235.08,0.0,0.03681,3e-05,6.25346]
[1776422407085,39.53,75245.23,0.0,0.03708,3e-05,6.29195]
[1776422413091,39.54,75245.38,0.0,0.0371,3e-05,6.29462]
[1776422418096,39.54,75248.29,0.0,0.03719,3e-05,6.30813]
[1776422423101,39.55,75255.27,0.0,0.0374,3e-05,6.33675]
[1776422428106,39.55,75253.08,0.0,0.03736,3e-05,6.33092]
[1776422434112,39.56,75251.41,0.0,0.03732,3e-05,6.32506]
[1776422440118,39.56,75244.23,0.0,0.03714,3e-05,6.30005]
[1776422445123,39.56,75246.19,0.0,0.03719,3e-05,6.30728]
[1776422446759,39.56,75249.17,0.0,0.03727,3e-05,6.31838]
[1776422447125,39.56,75251.54,0.0,0.03733,3e-05,6.32723]
[1776422449128,39.56,75235.25,0.0,0.0369,3e-05,6.26628]
[1776422455118,39.56,75231.99,0.0,0.03682,3e-05,6.25435]
[1776422460138,39.56,75223.64,0.0,0.0366,3e-05,6.22369]
[1776422466144,39.56,75225.52,0.0,0.03666,3e-05,6.23125]
[1776422471148,39.56,75233.92,0.0,0.03688,3e-05,6.26275]
[1776422477154,39.56,75237.48,0.0,0.03697,3e-05,6.27621]
[1776422480234,39.56,75239.83,0.0,0.03704,3e-05,6.28502]
[1776422480973,39.56,75239.83,0.0,0.03704,3e-05,6.28502]
[1776422488059,39.56,75246.43,0.0,0.03721,3e-05,6.30949]
[1776422488155,39.56,75246.43,0.0,0.03721,3e-05,6.30945]
[1776422490752,39.56,75248.19,0.0,0.03725,3e-05,6.31596]
[1776422491161,39.56,75248.19,0.0,0.03724,3e-05,6.3135]
[1776422496174,39.56,75254.03,0.0,0.03739,3e-05,6.33504]
[1776422499005,39.56,75254.68,0.0,0.03741,3e-05,6.33733]
[1776422499097,39.56,75254.68,0.0,0.03741,3e-05,6.33725]
[1776422502180,39.56,75264.72,0.0,0.03767,3e-05,6.37478]
[1776422507185,39.56,75266.45,0.0,0.03772,3e-05,6.38057]
[1776422512191,39.56,75278.58,0.0,0.03803,3e-05,6.42564]
[1776422517196,39.55,75283.6,0.0,0.03816,3e-05,6.44347]
[1776422522200,39.55,75286.83,0.0,0.03824,3e-05,6.45448]
[1776422527205,39.55,75282.99,0.0,0.03813,3e-05,6.43863]
[1776422532210,39.55,75285.81,0.0,0.03819,3e-05,6.44808]
[1776422537215,39.55,75288.67,0.0,0.03826,3e-05,6.45762]
[1776422542220,39.54,75296.51,0.0,0.03846,3e-05,6.48608]
[1776422547225,39.54,75301.31,0.0,0.03859,3e-05,6.50338]
[1776422552230,39.54,75307.14,0.0,0.03874,3e-05,6.52416]
[1776422557235,39.54,75304.46,0.0,0.03867,3e-05,6.51482]
[1776422562240,39.55,75304.65,0.0,0.03868,3e-05,6.51649]
[1776422567245,39.55,75305.26,0.0,0.03871,3e-05,6.51965]
[1776422572250,39.55,75304.71,0.0,0.0387,3e-05,6.51848]
[1776422577255,39.55,75309.63,0.0,0.03884,3e-05,6.53812]
[1776422580965,39.55,75309.42,0.0,0.03883,3e-05,6.53774]
[1776422581025,39.55,75309.42,0.0,0.03883,3e-05,6.53774]
[1776422581067,39.55,75309.42,0.0,0.03883,3e-05,6.53774]
[1776422582006,39.55,75309.42,0.0,0.03883,3e-05,6.53774]
[1776422582074,39.55,75309.42,0.0,0.03884,3e-05,6.53793]
[1776422583280,39.55,75217.41,0.0,0.03638,3e-05,6.1912]
[1776422588285,39.55,75231.35,0.0,0.03675,3e-05,6.24369]
[1776422593920,39.55,75235.13,0.0,0.03685,3e-05,6.25808]
[1776422599296,39.55,75231.9,0.0,0.03677,3e-05,6.24637]
[1776422600279,39.55,75231.9,0.0,0.03677,3e-05,6.24637]
[1776422600296,39.55,75231.9,0.0,0.03677,3e-05,6.24645]
[1776422600697,39.55,75231.9,0.0,0.03677,3e-05,6.24645]
[1776422601298,39.55,75228.15,0.0,0.03667,3e-05,6.23259]
[1776422605302,39.55,75212.2,0.0,0.03626,3e-05,6.17349]
[1776422610307,39.54,75208.93,0.0,0.03611,3e-05,6.1525]
[1776422615312,39.52,75214.2,0.0,0.03619,3e-05,6.16303]
[1776422620317,39.53,75216.06,0.0,0.03624,3e-05,6.17088]
[1776422625322,39.53,75206.28,0.0,0.036,3e-05,6.13594]
[1776422627324,39.53,75182.91,0.0,0.0354,3e-05,6.051]
[1776422632329,39.53,75188.85,0.0,0.03557,3e-05,6.075]
[1776422637334,39.52,75181.04,0.0,0.03533,3e-05,6.04119]
[1776422642340,39.53,75181.45,0.0,0.03536,3e-05,6.04476]
[1776422645343,39.53,75193.39,0.0,0.03567,3e-05,6.08939]
[1776422650348,39.53,75187.64,0.0,0.03554,3e-05,6.07007]
[1776422653304,39.53,75176.91,0.0,0.03526,3e-05,6.03015]
[1776422658342,39.52,75185.41,0.0,0.03545,3e-05,6.05747]
[1776422663364,39.53,75179.97,0.0,0.03532,3e-05,6.03906]
[1776422668369,39.53,75180.8,0.0,0.03536,3e-05,6.04407]
[1776422673374,39.54,75180.31,0.0,0.03534,3e-05,6.04188]
[1776422678379,39.54,75187.85,0.0,0.03555,3e-05,6.07131]
[1776422680381,39.54,75200.15,0.0,0.03587,3e-05,6.11698]
[1776422685386,39.54,75208.44,0.0,0.03609,3e-05,6.14868]
[1776422690392,39.54,75216.27,0.0,0.0363,3e-05,6.17858]
[1776422691328,39.54,75216.27,0.0,0.0363,3e-05,6.17858]
[1776422691392,39.54,75217.34,0.0,0.03633,3e-05,6.18267]
[1776422691831,39.54,75217.34,0.0,0.03633,3e-05,6.18267]
[1776422692393,39.55,75217.57,0.0,0.03634,3e-05,6.1837]
[1776422693394,39.55,75234.34,0.0,0.03678,3e-05,6.246]
[1776422694395,39.55,75222.79,0.0,0.03647,3e-05,6.20325]
[1776422696396,39.55,75206.32,0.0,0.03605,3e-05,6.14277]
[1776422701401,39.55,75205.89,0.0,0.03605,3e-05,6.1424]
[1776422706406,39.55,75208.05,0.0,0.03611,3e-05,6.15148]
[1776422711411,39.55,75201.03,0.0,0.03594,3e-05,6.12692]
[1776422716416,39.56,75206.14,0.0,0.03608,3e-05,6.14688]
[1776422721421,39.56,75212.31,0.0,0.03625,3e-05,6.17063]
[1776422724850,39.56,75213.98,0.0,0.03629,3e-05,6.17735]
[1776422725425,39.56,75214.55,0.0,0.03631,3e-05,6.17963]
[1776422730430,39.56,75216.04,0.0,0.03635,3e-05,6.18594]
[1776422735435,39.56,75219.66,0.0,0.03644,3e-05,6.1977]
[1776422736799,39.56,75218.87,0.0,0.03642,3e-05,6.19492]
[1776422737437,39.56,75219.33,0.0,0.03643,3e-05,6.19678]
[1776422739638,39.56,75213.06,0.0,0.03627,3e-05,6.17394]
[1776422740340,39.56,75213.06,0.0,0.03627,3e-05,6.17394]
[1776422741206,39.56,75213.06,0.0,0.03627,3e-05,6.17412]
[1776422741441,39.56,75214.47,0.0,0.03631,3e-05,6.17951]
[1776422742169,39.56,75214.47,0.0,0.03631,3e-05,6.17951]
[1776422742345,39.56,75214.47,0.0,0.03631,3e-05,6.17951]
[1776422745472,39.57,75213.4,0.0,0.03629,3e-05,6.17608]
[1776422746446,39.57,75211.82,0.0,0.03625,3e-05,6.17062]
[1776422749449,39.57,75194.71,0.0,0.03581,3e-05,6.1084]
[1776422750450,39.57,75180.47,0.0,0.03545,3e-05,6.0567]
[1776422756455,39.57,75177.49,0.0,0.03539,3e-05,6.04809]
[1776422761001,39.57,75173.99,0.0,0.03528,3e-05,6.03204]
[1776422761167,39.57,75173.99,0.0,0.03528,3e-05,6.03246]
[1776422762461,39.57,75131.36,0.0,0.03422,2e-05,5.87952]
[1776422762852,39.57,75131.36,0.0,0.03422,2e-05,5.87952]
[1776422763462,39.57,75130.73,0.0,0.03421,2e-05,5.87792]
[1776422768467,39.57,75143.27,0.0,0.03454,2e-05,5.92529]
[1776422774473,39.58,75146.44,0.0,0.03465,2e-05,5.94053]
[1776422779478,39.59,75150.58,0.0,0.03477,3e-05,5.95808]
[1776422781479,39.59,75164.12,0.0,0.03511,3e-05,6.00792]
[1776422783481,39.59,75153.95,0.0,0.03487,3e-05,5.97212]
[1776422788486,39.6,75160.95,0.0,0.03506,3e-05,5.99982]
[1776422790488,39.6,75171.92,0.0,0.03534,3e-05,6.04041]
[1776422796494,39.6,75185.26,0.0,0.03568,3e-05,6.08886]
[1776422798496,39.6,75195.69,0.0,0.03596,3e-05,6.12757]
[1776422802500,39.6,75209.0,0.0,0.0363,3e-05,6.17738]
[1776422808423,39.61,75208.53,0.0,0.0363,3e-05,6.1765]
[1776422813456,39.61,75210.13,0.0,0.03635,3e-05,6.18322]
[1776422818491,39.61,75209.43,0.0,0.03633,3e-05,6.18144]
[1776422822519,39.61,75181.27,0.0,0.03562,3e-05,6.07925]
[1776422827526,39.61,75185.55,0.0,0.03574,3e-05,6.09618]
[1776422832531,39.62,75191.44,0.0,0.0359,3e-05,6.11909]
[1776422837536,39.62,75188.32,0.0,0.03583,3e-05,6.10921]
[1776422842541,39.62,75192.94,0.0,0.03596,3e-05,6.12746]
[1776422846052,39.62,75197.59,0.0,0.03608,3e-05,6.14501]
[1776422846129,39.62,75197.59,0.0,0.03608,3e-05,6.14537]
[1776422847546,39.62,75213.01,0.0,0.03648,3e-05,6.20237]
[1776422848547,39.62,75223.88,0.0,0.03677,3e-05,6.24273]
[1776422853552,39.62,75235.51,0.0,0.03706,3e-05,6.28375]
[1776422858557,39.62,75238.17,0.0,0.03713,3e-05,6.29357]
[1776422861560,39.62,75254.72,0.0,0.03757,3e-05,6.35591]
[1776422863562,39.62,75267.87,0.0,0.03792,3e-05,6.4057]
[1776422869568,39.63,75271.62,0.0,0.03804,3e-05,6.42187]
[1776422874573,39.63,75274.09,0.0,0.03811,3e-05,6.43276]
[1776422878911,39.63,75263.29,0.0,0.03783,3e-05,6.39265]
[1776422884583,39.63,75258.78,0.0,0.0377,3e-05,6.3747]
[1776422889588,39.63,75254.58,0.0,0.03759,3e-05,6.35828]
[1776422894593,39.63,75259.0,0.0,0.0377,3e-05,6.3742]
[1776422899598,39.63,75260.78,0.0,0.03774,3e-05,6.38012]
[1776422904603,39.63,75259.41,0.0,0.0377,3e-05,6.37416]
[1776422909609,39.62,75261.03,0.0,0.03774,3e-05,6.38003]
[1776422914614,39.63,75257.48,0.0,0.03765,3e-05,6.36619]
[1776422919619,39.63,75250.5,0.0,0.03746,3e-05,6.33937]
[1776422924624,39.63,75251.73,0.0,0.03748,3e-05,6.34349]
[1776422929629,39.63,75259.99,0.0,0.03771,3e-05,6.37505]
[1776422934634,39.63,75270.03,0.0,0.03799,3e-05,6.41474]
[1776422938638,39.63,75287.02,0.0,0.03846,3e-05,6.48037]
[1776422943643,39.64,75274.02,0.0,0.03811,3e-05,6.43218]
[1776422948648,39.64,75276.87,0.0,0.0382,3e-05,6.44441]
[1776422953653,39.64,75276.29,0.0,0.0382,3e-05,6.44359]
[1776422958659,39.64,75249.86,0.0,0.0375,3e-05,6.34481]
[1776422959008,39.64,75249.86,0.0,0.0375,3e-05,6.34481]
[1776422959660,39.64,75245.4,0.0,0.03738,3e-05,6.32799]
[1776422959857,39.64,75245.4,0.0,0.03738,3e-05,6.32799]
[1776422960661,39.64,75246.23,0.0,0.0374,3e-05,6.331]
[1776422965665,39.64,75250.41,0.0,0.0375,3e-05,6.34616]
[1776422970670,39.64,75255.28,0.0,0.03763,3e-05,6.36383]
[1776422976643,39.64,75255.4,0.0,0.03761,3e-05,6.36105]
[1776422982637,39.64,75255.4,0.0,0.03761,3e-05,6.36024]
[1776422986665,39.64,75265.73,0.0,0.03789,3e-05,6.40061]
[1776422991691,39.64,75265.34,0.0,0.0379,3e-05,6.40083]
[1776422996697,39.65,75270.05,0.0,0.03803,3e-05,6.42028]
[1776423001701,39.65,75273.03,0.0,0.03813,3e-05,6.43309]
[1776423006706,39.63,75279.87,0.0,0.03825,3e-05,6.45107]
[1776423011711,39.61,75278.02,0.0,0.03811,3e-05,6.43199]
[1776423013054,39.61,75278.41,0.0,0.03812,3e-05,6.43326]
[1776423013120,39.61,75278.41,0.0,0.03812,3e-05,6.43305]
[1776423014694,39.61,75278.41,0.0,0.03812,3e-05,6.43305]
[1776423014699,39.61,75278.41,0.0,0.03812,3e-05,6.43289]
[1776423015715,39.61,75260.49,0.0,0.03764,3e-05,6.36499]
[1776423020720,39.61,75261.41,0.0,0.03766,3e-05,6.36775]
[1776423024627,39.61,75261.68,0.0,0.03766,3e-05,6.36837]
[1776423024724,39.61,75258.89,0.0,0.03759,3e-05,6.35774]
[1776423027727,39.61,75248.46,0.0,0.03731,3e-05,6.31828]
[1776423032732,39.61,75245.75,0.0,0.03722,3e-05,6.30548]
[1776423034734,39.61,75232.73,0.0,0.03688,3e-05,6.25689]
[1776423038042,39.61,75238.42,0.0,0.03703,3e-05,6.2782]
[1776423038127,39.61,75238.42,0.0,0.03703,3e-05,6.27818]
[1776423039547,39.61,75238.42,0.0,0.03703,3e-05,6.27818]
[1776423039649,39.61,75238.42,0.0,0.03703,3e-05,6.27815]
[1776423040082,39.61,75238.42,0.0,0.03703,3e-05,6.27815]
[1776423040141,39.61,75238.42,0.0,0.03703,3e-05,6.27811]
[1776423045756,39.61,75241.04,0.0,0.0371,3e-05,6.2878]
[1776423051762,39.6,75250.37,0.0,0.03734,3e-05,6.32237]
[1776423056767,39.6,75252.83,0.0,0.0374,3e-05,6.33129]
[1776423060771,39.6,75262.62,0.0,0.03766,3e-05,6.36765]
[1776423065776,39.6,75262.92,0.0,0.03766,3e-05,6.36808]
[1776423070783,39.6,75265.72,0.0,0.03773,3e-05,6.37793]
[1776423075788,39.6,75266.72,0.0,0.03775,3e-05,6.38089]
[1776423080793,39.6,75271.24,0.0,0.03788,3e-05,6.39874]
[1776423085798,39.6,75270.4,0.0,0.03786,3e-05,6.39571]
[1776423090444,39.6,75270.42,0.0,0.03785,3e-05,6.39506]
[1776423090510,39.6,75270.42,0.0,0.03785,3e-05,6.39487]
[1776423091749,39.6,75270.42,0.0,0.03785,3e-05,6.39487]
[1776423091801,39.6,75270.42,0.0,0.03784,3e-05,6.3928]
[1776423097809,39.6,75276.1,0.0,0.038,3e-05,6.41467]
[1776423102814,39.6,75274.82,0.0,0.03798,3e-05,6.4115]
[1776423107819,39.61,75278.01,0.0,0.03807,3e-05,6.42519]
[1776423111284,39.6,75281.88,0.0,0.03814,3e-05,6.43518]
[1776423111823,39.59,75278.7,0.0,0.03804,3e-05,6.42086]
[1776423115388,39.57,75275.1,0.0,0.03787,3e-05,6.39706]
[1776423115622,39.57,75275.1,0.0,0.03787,3e-05,6.39688]
[1776423120832,39.57,75276.45,0.0,0.0379,3e-05,6.40103]
[1776423126699,39.57,75274.52,0.0,0.03784,3e-05,6.39273]
[1776423127043,39.57,75274.52,0.0,0.03784,3e-05,6.39273]
[1776423127839,39.57,75260.89,0.0,0.03748,3e-05,6.34126]
[1776423132844,39.57,75251.8,0.0,0.03723,3e-05,6.3068]
[1776423135728,39.57,75250.16,0.0,0.03719,3e-05,6.3006]
[1776423135830,39.57,75250.16,0.0,0.03719,3e-05,6.30058]
[1776423136562,39.57,75250.16,0.0,0.03719,3e-05,6.30058]
[1776423136769,39.57,75250.16,0.0,0.03719,3e-05,6.30056]
[1776423142389,39.57,75246.63,0.0,0.03709,3e-05,6.28731]
[1776423142758,39.57,75246.63,0.0,0.03709,3e-05,6.28731]
[1776423145353,39.57,75246.45,0.0,0.03709,3e-05,6.28666]
[1776423145857,39.57,75245.75,0.0,0.03707,3e-05,6.28404]
[1776423146243,39.57,75245.75,0.0,0.03707,3e-05,6.28404]
[1776423146839,39.57,75245.75,0.0,0.03707,3e-05,6.28404]
[1776423152864,39.57,75245.0,0.0,0.03704,3e-05,6.27885]
[1776423157865,39.57,75245.11,0.0,0.03704,3e-05,6.27933]
[1776423162877,39.57,75247.28,0.0,0.0371,3e-05,6.28742]
[1776423167882,39.57,75248.52,0.0,0.03713,3e-05,6.29203]
[1776423172887,39.57,75250.78,0.0,0.03719,3e-05,6.30037]
[1776423177892,39.57,75254.0,0.0,0.03729,3e-05,6.31443]
[1776423182897,39.57,75257.59,0.0,0.03739,3e-05,6.32814]
[1776423187902,39.58,75267.24,0.0,0.03766,3e-05,6.36664]
[1776423192907,39.58,75270.22,0.0,0.03775,3e-05,6.3799]
[1776423198186,39.58,75274.16,0.0,0.03787,3e-05,6.39658]
[1776423198913,39.59,75284.84,0.0,0.03816,3e-05,6.43735]
[1776423203921,39.59,75278.44,0.0,0.038,3e-05,6.41474]
[1776423208926,39.58,75288.3,0.0,0.03824,3e-05,6.44817]
[1776423213931,39.56,75294.13,0.0,0.03832,3e-05,6.45915]
[1776423219937,39.57,75300.13,0.0,0.03849,3e-05,6.4829]
[1776423224943,39.57,75299.6,0.0,0.03848,3e-05,6.48203]
[1776423229948,39.57,75299.2,0.0,0.03848,3e-05,6.48168]
[1776423234953,39.57,75303.3,0.0,0.0386,3e-05,6.49842]
[1776423239958,39.57,75303.53,0.0,0.03861,3e-05,6.50029]
[1776423244963,39.58,75306.96,0.0,0.03871,3e-05,6.51444]
[1776423249968,39.58,75305.64,0.0,0.03868,3e-05,6.51025]
[1776423254973,39.58,75302.07,0.0,0.03859,3e-05,6.49756]
[1776423259978,39.58,75300.97,0.0,0.03857,3e-05,6.49437]
[1776423264983,39.57,75302.55,0.0,0.03857,3e-05,6.49413]
[1776423269989,39.57,75302.66,0.0,0.03858,3e-05,6.4956]
[1776423274994,39.57,75298.35,0.0,0.03846,3e-05,6.47785]
[1776423279999,39.58,75299.3,0.0,0.03849,3e-05,6.48265]
[1776423285004,39.58,75300.39,0.0,0.03853,3e-05,6.48791]
[1776423290009,39.58,75301.4,0.0,0.03856,3e-05,6.49282]
[1776423295015,39.58,75302.51,0.0,0.0386,3e-05,6.49813]
[1776423300020,39.58,75299.1,0.0,0.03852,3e-05,6.48611]
[1776423306026,39.59,75297.44,0.0,0.03848,3e-05,6.48114]
[1776423311943,39.59,75300.16,0.0,0.03856,3e-05,6.49283]
[1776423317037,39.59,75300.22,0.0,0.03857,3e-05,6.49409]
[1776423323020,39.59,75301.13,0.0,0.03861,3e-05,6.49875]
[1776423328057,39.59,75305.07,0.0,0.03872,3e-05,6.51471]
[1776423333063,39.6,75304.68,0.0,0.0387,3e-05,6.51163]
[1776423338068,39.6,75305.29,0.0,0.03873,3e-05,6.51481]
[1776423343073,39.6,75308.2,0.0,0.03881,3e-05,6.52674]
[1776423348078,39.6,75310.34,0.0,0.03887,3e-05,6.53564]
[1776423353083,39.6,75312.06,0.0,0.03893,3e-05,6.5429]
[1776423358091,39.6,75318.65,0.0,0.03911,3e-05,6.56871]
[1776423363096,39.6,75318.7,0.0,0.03912,3e-05,6.56936]
[1776423365760,39.6,75319.9,0.0,0.03915,3e-05,6.57409]
[1776423365861,39.6,75319.9,0.0,0.03915,3e-05,6.57416]
[1776423368915,39.6,75314.96,0.0,0.03902,3e-05,6.55536]
[1776423369015,39.6,75314.96,0.0,0.03902,3e-05,6.55546]
[1776423373106,39.61,75302.32,0.0,0.03867,3e-05,6.50747]
[1776423378111,39.61,75290.0,0.0,0.03835,3e-05,6.46151]
[1776423383116,39.61,75286.73,0.0,0.03827,3e-05,6.45041]
[1776423388121,39.61,75288.73,0.0,0.03833,3e-05,6.45934]
[1776423393126,39.62,75291.59,0.0,0.0384,3e-05,6.46903]
[1776423398131,39.62,75292.49,0.0,0.03844,3e-05,6.47363]
[1776423403136,39.62,75294.14,0.0,0.03849,3e-05,6.48102]
[1776423408141,39.62,75295.3,0.0,0.03853,3e-05,6.48652]
[1776423409565,39.62,75295.3,0.0,0.03853,3e-05,6.48673]
[1776423410143,39.62,75297.65,0.0,0.0386,3e-05,6.49586]
[1776423415148,39.62,75302.49,0.0,0.03873,3e-05,6.51525]
[1776423420153,39.63,75302.16,0.0,0.03873,3e-05,6.5148]
[1776423423946,39.63,75302.05,0.0,0.03873,3e-05,6.51489]
[1776423424033,39.63,75302.05,0.0,0.03873,3e-05,6.51505]
[1776423426159,39.63,75281.97,0.0,0.03819,3e-05,6.43894]
[1776423431165,39.63,75281.58,0.0,0.03819,3e-05,6.43889]
[1776423436170,39.63,75276.37,0.0,0.03806,3e-05,6.42062]
[1776423438172,39.63,75265.69,0.0,0.03778,3e-05,6.38096]
[1776423443177,39.64,75265.94,0.0,0.0378,3e-05,6.38376]
[1776423448182,39.64,75266.42,0.0,0.03783,3e-05,6.38743]
[1776423453187,39.65,75265.2,0.0,0.03779,3e-05,6.38226]
[1776423458194,39.65,75262.68,0.0,0.03774,3e-05,6.37467]
[1776423463199,39.65,75261.18,0.0,0.03771,3e-05,6.37091]
[1776423468204,39.66,75260.03,0.0,0.0377,3e-05,6.36854]
[1776423473209,39.66,75259.11,0.0,0.03768,3e-05,6.36667]
[1776423473229,39.66,75266.86,0.0,0.03789,3e-05,6.39621]
[1776423474210,39.66,75271.64,0.0,0.03803,3e-05,6.41464]
[1776423475214,39.66,75271.64,0.0,0.03803,3e-05,6.41464]
[1776423476212,39.66,75273.23,0.0,0.03807,3e-05,6.42123]
[1776423482218,39.67,75274.69,0.0,0.03812,3e-05,6.42855]
[1776423487222,39.67,75276.33,0.0,0.03818,3e-05,6.4362]
[1776423492227,39.67,75276.78,0.0,0.0382,3e-05,6.43927]
[1776423497240,39.67,75276.96,0.0,0.03822,3e-05,6.44129]
[1776423502245,39.68,75282.61,0.0,0.03838,3e-05,6.46405]
[1776423507251,39.68,75288.76,0.0,0.03855,3e-05,6.48849]
[1776423509253,39.68,75289.38,0.0,0.03857,3e-05,6.49104]
[1776423510254,39.68,75292.15,0.0,0.03865,3e-05,6.50198]
[1776423515930,39.67,75295.14,0.0,0.03869,3e-05,6.50766]
[1776423516026,39.67,75295.14,0.0,0.03866,3e-05,6.50381]
[1776423521265,39.66,75297.7,0.0,0.03871,3e-05,6.51046]
[1776423526270,39.66,75302.1,0.0,0.03884,3e-05,6.52802]
[1776423528508,39.66,75304.53,0.0,0.0389,3e-05,6.53759]
[1776423528564,39.66,75304.53,0.0,0.03891,3e-05,6.5377]
[1776423534278,39.66,75304.89,0.0,0.03892,3e-05,6.53968]
[1776423539283,39.66,75305.93,0.0,0.03895,3e-05,6.54422]
[1776423544288,39.66,75305.72,0.0,0.03895,3e-05,6.54395]
[1776423549293,39.67,75306.37,0.0,0.03897,3e-05,6.54698]
[1776423554297,39.67,75308.16,0.0,0.03902,3e-05,6.55432]
[1776423559302,39.67,75311.22,0.0,0.03911,3e-05,6.5665]
[1776423564307,39.67,75304.82,0.0,0.03894,3e-05,6.54239]
[1776423569312,39.67,75307.39,0.0,0.03901,3e-05,6.55277]
[1776423574317,39.67,75313.4,0.0,0.03917,3e-05,6.57372]
[1776423577320,39.65,75302.39,0.0,0.03879,3e-05,6.52155]
[1776423582324,39.65,75298.14,0.0,0.03866,3e-05,6.50338]
[1776423587329,39.65,75297.72,0.0,0.03866,3e-05,6.50269]
[1776423592336,39.65,75298.42,0.0,0.03868,3e-05,6.50623]
[1776423597342,39.65,75299.45,0.0,0.03872,3e-05,6.51106]
[1776423602347,39.65,75292.58,0.0,0.03851,3e-05,6.48191]
[1776423602665,39.65,75292.58,0.0,0.03851,3e-05,6.48191]
[1776423603348,39.65,75291.03,0.0,0.03847,3e-05,6.47622]
[1776423609354,39.65,75280.72,0.0,0.0382,3e-05,6.43859]
[1776423614361,39.65,75286.25,0.0,0.03836,3e-05,6.46092]
[1776423619367,39.65,75287.0,0.0,0.03839,3e-05,6.46499]
[1776423624372,39.66,75289.07,0.0,0.03845,3e-05,6.47401]
[1776423629378,39.65,75280.99,0.0,0.03823,3e-05,6.44188]
[1776423633382,39.65,75265.38,0.0,0.03779,3e-05,6.37943]
[1776423639388,39.65,75267.52,0.0,0.03784,3e-05,6.38653]
[1776423644397,39.65,75269.46,0.0,0.03788,3e-05,6.39288]
[1776423650315,39.65,75270.02,0.0,0.03789,3e-05,6.39385]
[1776423655384,39.65,75271.89,0.0,0.03793,3e-05,6.40016]
[1776423657413,39.64,75292.14,0.0,0.03847,3e-05,6.4762]
[1776423662556,39.64,75297.96,0.0,0.03862,3e-05,6.49664]
[1776423665425,39.64,75283.81,0.0,0.03823,3e-05,6.44186]
[1776423670436,39.64,75285.21,0.0,0.03826,3e-05,6.44579]
[1776423675441,39.63,75292.41,0.0,0.03844,3e-05,6.47171]
[1776423680446,39.63,75296.63,0.0,0.03854,3e-05,6.48621]
[1776423685452,39.63,75304.42,0.0,0.03874,3e-05,6.51406]
[1776423690457,39.62,75305.27,0.0,0.03875,3e-05,6.51537]
[1776423694461,39.62,75288.66,0.0,0.03828,3e-05,6.44821]
[1776423700467,39.62,75282.28,0.0,0.03809,3e-05,6.42248]
[1776423705472,39.61,75281.11,0.0,0.03805,3e-05,6.41694]
[1776423710478,39.61,75279.29,0.0,0.038,3e-05,6.40894]
[1776423711479,39.61,75294.55,0.0,0.03841,3e-05,6.46661]
[1776423716484,39.61,75301.25,0.0,0.03858,3e-05,6.49052]
[1776423721489,39.61,75296.8,0.0,0.03844,3e-05,6.47189]
[1776423726494,39.6,75296.58,0.0,0.03843,3e-05,6.46952]
[1776423731499,39.6,75297.37,0.0,0.03844,3e-05,6.471]
[1776423736504,39.6,75298.44,0.0,0.03845,3e-05,6.4735]
[1776423741509,39.59,75297.26,0.0,0.03841,3e-05,6.46747]
[1776423746514,39.59,75296.8,0.0,0.03839,3e-05,6.46423]
[1776423751519,39.59,75295.06,0.0,0.03832,3e-05,6.45373]
[1776423751598,39.59,75295.06,0.0,0.03832,3e-05,6.45373]
[1776423752520,39.59,75294.94,0.0,0.03831,3e-05,6.453]
[1776423757524,39.59,75295.63,0.0,0.03832,3e-05,6.45423]
[1776423759221,39.58,75296.6,0.0,0.03834,3e-05,6.45765]
[1776423759228,39.58,75296.6,0.0,0.03834,3e-05,6.45736]
[1776423759953,39.58,75296.6,0.0,0.03834,3e-05,6.45736]
[1776423760527,39.58,75300.75,0.0,0.03845,3e-05,6.4729]
[1776423760774,39.58,75300.75,0.0,0.03845,3e-05,6.4729]
[1776423761528,39.58,75308.11,0.0,0.03865,3e-05,6.50067]
[1776423766533,39.55,75308.96,0.0,0.03853,3e-05,6.48428]
[1776423771538,39.54,75309.82,0.0,0.03854,3e-05,6.48596]
[1776423776543,39.54,75310.62,0.0,0.03855,3e-05,6.48744]
[1776423781548,39.54,75316.43,0.0,0.0387,3e-05,6.50796]
[1776423784551,39.53,75341.53,0.0,0.03938,3e-05,6.60328]
[1776423790560,39.53,75343.41,0.0,0.03942,3e-05,6.60957]
[1776423795565,39.53,75340.07,0.0,0.03933,3e-05,6.59688]
[1776423800570,39.53,75333.36,0.0,0.03915,3e-05,6.57133]
[1776423805575,39.53,75336.35,0.0,0.03924,3e-05,6.58325]
[1776423810580,39.53,75339.4,0.0,0.03932,3e-05,6.59536]
[1776423812067,39.53,75339.36,0.0,0.03931,3e-05,6.59278]
[1776423812432,39.53,75339.36,0.0,0.03931,3e-05,6.59278]
[1776423813584,39.53,75355.12,0.0,0.03975,3e-05,6.65385]
[1776423818589,39.53,75351.62,0.0,0.03965,3e-05,6.64021]
[1776423824595,39.53,75356.22,0.0,0.03977,3e-05,6.65787]
[1776423829602,39.53,75353.83,0.0,0.03971,3e-05,6.64838]
[1776423832489,39.53,75353.96,0.0,0.03971,3e-05,6.64885]
[1776423832591,39.53,75353.96,0.0,0.03971,3e-05,6.64881]
[1776423832906,39.53,75353.96,0.0,0.03971,3e-05,6.64881]
[1776423833687,39.53,75354.82,0.0,0.03973,3e-05,6.6521]
[1776423833951,39.53,75354.82,0.0,0.03973,3e-05,6.6521]
[1776423834607,39.53,75367.02,0.0,0.04007,3e-05,6.69956]
[1776423834665,39.53,75367.02,0.0,0.04007,3e-05,6.69956]
[1776423835608,39.53,75361.47,0.0,0.03992,3e-05,6.67783]
[1776423836475,39.53,75361.47,0.0,0.03992,3e-05,6.67783]
[1776423836496,39.53,75361.47,0.0,0.03992,3e-05,6.67775]
[1776423836782,39.53,75361.47,0.0,0.03992,3e-05,6.67775]
[1776423838791,39.53,75365.72,0.0,0.04004,3e-05,6.69415]
[1776423838892,39.53,75365.72,0.0,0.04003,3e-05,6.69403]
[1776423840365,39.53,75365.72,0.0,0.04003,3e-05,6.69403]
[1776423840466,39.53,75365.72,0.0,0.04003,3e-05,6.69391]
[1776423841537,39.53,75365.72,0.0,0.04003,3e-05,6.69391]
[1776423841614,39.53,75370.71,0.0,0.04017,3e-05,6.71326]
[1776423846621,39.53,75370.92,0.0,0.04017,3e-05,6.7134]
[1776423851627,39.53,75363.97,0.0,0.03997,3e-05,6.68561]
[1776423856632,39.53,75372.01,0.0,0.0402,3e-05,6.71647]
[1776423861637,39.53,75371.82,0.0,0.04019,3e-05,6.71502]
[1776423867643,39.53,75372.47,0.0,0.0402,3e-05,6.71672]
[1776423872648,39.52,75372.71,0.0,0.04019,3e-05,6.71449]
[1776423874650,39.52,75352.75,0.0,0.03962,3e-05,6.63653]
[1776423880656,39.52,75351.47,0.0,0.03958,3e-05,6.63099]
[1776423885661,39.52,75351.25,0.0,0.03956,3e-05,6.62738]
[1776423890666,39.52,75352.83,0.0,0.03959,3e-05,6.63244]
[1776423895671,39.52,75353.1,0.0,0.0396,3e-05,6.63347]
[1776423900676,39.52,75354.48,0.0,0.03964,3e-05,6.63881]
[1776423905680,39.52,75351.24,0.0,0.03955,3e-05,6.62618]
[1776423910689,39.52,75353.54,0.0,0.03961,3e-05,6.63511]
[1776423915694,39.51,75356.43,0.0,0.03968,3e-05,6.6447]
[1776423920699,39.51,75356.68,0.0,0.03967,3e-05,6.64342]
[1776423925704,39.5,75366.3,0.0,0.03992,3e-05,6.67841]
[1776423926062,39.5,75366.3,0.0,0.03992,3e-05,6.67841]
[1776423926319,39.5,75366.3,0.0,0.03992,3e-05,6.67789]
[1776423927341,39.5,75366.3,0.0,0.03992,3e-05,6.67789]
[1776423927385,39.5,75366.3,0.0,0.03992,3e-05,6.67737]
[1776423932711,39.5,75371.97,0.0,0.04004,3e-05,6.69437]
[1776423937716,39.49,75373.06,0.0,0.04005,3e-05,6.69595]
[1776423942721,39.49,75374.21,0.0,0.04007,3e-05,6.69778]
[1776423943722,39.49,75363.91,0.0,0.03977,3e-05,6.65707]
[1776423948727,39.48,75353.76,0.0,0.03947,3e-05,6.61539]
[1776423953732,39.48,75354.41,0.0,0.03948,3e-05,6.61592]
[1776423958737,39.47,75356.21,0.0,0.03951,3e-05,6.62085]
[1776423963742,39.47,75356.94,0.0,0.03952,3e-05,6.62166]
[1776423968747,39.37,75357.64,0.0,0.03915,3e-05,6.57101]
[1776423973752,39.29,75360.0,0.0,0.03892,3e-05,6.54037]
[1776423974955,39.29,75360.81,0.0,0.03894,3e-05,6.54314]
[1776423975495,39.29,75360.81,0.0,0.03894,3e-05,6.54314]
[1776423975603,39.29,75360.81,0.0,0.03894,3e-05,6.54314]
[1776423975655,39.29,75360.81,0.0,0.03894,3e-05,6.54314]
[1776423975667,39.29,75360.81,0.0,0.03894,3e-05,6.54314]
[1776423977765,39.29,75315.09,0.0,0.03769,3e-05,6.36723]
[1776423982771,39.29,75324.98,0.0,0.03795,3e-05,6.40444]
[1776423983561,39.29,75324.98,0.0,0.03795,3e-05,6.40444]
[1776423983684,39.29,75324.98,0.0,0.03795,3e-05,6.40425]
[1776423986755,39.29,75337.48,0.0,0.03829,3e-05,6.45143]
[1776423991781,39.29,75343.27,0.0,0.03842,3e-05,6.47008]
[1776423995499,39.27,75344.82,0.0,0.0384,3e-05,6.46714]
[1776423995769,39.25,75344.82,0.0,0.03834,3e-05,6.45876]
[1776424000790,39.21,75347.77,0.0,0.03824,3e-05,6.44557]
[1776424001732,39.21,75347.77,0.0,0.03824,3e-05,6.44557]
[1776424001774,39.21,75347.77,0.0,0.03824,3e-05,6.44538]
[1776424006797,39.21,75354.59,0.0,0.03842,3e-05,6.47059]
[1776424011802,39.2,75357.73,0.0,0.0385,3e-05,6.48148]
[1776424016807,39.2,75351.96,0.0,0.03833,3e-05,6.4581]
[1776424021812,39.2,75353.66,0.0,0.03837,3e-05,6.4636]
[1776424026817,39.2,75358.17,0.0,0.03848,3e-05,6.4798]
[1776424031822,39.19,75360.95,0.0,0.03855,3e-05,6.48928]
[1776424036827,39.19,75360.78,0.0,0.03854,3e-05,6.48736]
[1776424040832,39.19,75370.63,0.0,0.03878,3e-05,6.52161]
[1776424045837,39.16,75375.29,0.0,0.03881,3e-05,6.5266]
[1776424050843,39.13,75387.26,0.0,0.03902,3e-05,6.55619]
[1776424055848,39.12,75392.14,0.0,0.03911,3e-05,6.56786]
[1776424061854,39.12,75393.77,0.0,0.03914,3e-05,6.57203]
[1776424066860,39.06,75395.29,0.0,0.03897,3e-05,6.54876]
[1776424069103,39.03,75394.94,0.0,0.03883,3e-05,6.52934]
[1776424069863,39.01,75395.19,0.0,0.03877,3e-05,6.52156]
[1776424070565,39.01,75395.19,0.0,0.03877,3e-05,6.52156]
[1776424070611,38.99,75395.19,0.0,0.03871,3e-05,6.513]
[1776424072428,38.98,75394.79,0.0,0.03863,3e-05,6.50306]
[1776424072866,38.96,75397.67,0.0,0.03865,3e-05,6.50587]
[1776424074752,38.95,75396.68,0.0,0.03857,3e-05,6.49385]
[1776424074853,38.93,75396.68,0.0,0.03851,3e-05,6.48582]
[1776424075645,38.93,75396.68,0.0,0.03851,3e-05,6.48582]
[1776424075742,38.92,75396.68,0.0,0.03845,3e-05,6.47797]
[1776424076400,38.92,75396.68,0.0,0.03845,3e-05,6.47797]
[1776424076870,38.9,75396.77,0.0,0.0384,3e-05,6.47063]
[1776424081875,38.9,75401.81,0.0,0.03853,3e-05,6.48927]
[1776424085893,38.87,75409.44,0.0,0.03862,3e-05,6.50218]
[1776424086880,38.85,75411.88,0.0,0.03863,3e-05,6.50355]
[1776424090596,38.82,75415.02,0.0,0.0386,3e-05,6.49954]
[1776424090805,38.82,75415.02,0.0,0.03859,3e-05,6.49933]
[1776424095891,38.82,75421.58,0.0,0.03877,3e-05,6.52378]
[1776424100896,38.82,75427.57,0.0,0.03893,3e-05,6.54589]
[1776424105901,38.82,75424.53,0.0,0.03883,3e-05,6.5327]
[1776424107903,38.82,75414.02,0.0,0.03854,3e-05,6.49128]
[1776424112908,38.82,75410.16,0.0,0.03841,3e-05,6.47314]
[1776424117919,38.81,75407.9,0.0,0.03835,3e-05,6.46411]
[1776424122924,38.81,75407.8,0.0,0.03834,3e-05,6.46315]
[1776424127929,38.81,75407.8,0.0,0.03834,3e-05,6.46282]
[1776424132934,38.81,75408.94,0.0,0.03837,3e-05,6.46714]
[1776424137433,38.81,75402.37,0.0,0.03819,3e-05,6.44149]
[1776424137939,38.81,75392.89,0.0,0.03792,3e-05,6.40478]
[1776424137990,38.81,75392.89,0.0,0.03792,3e-05,6.40478]
[1776424138712,38.81,75392.89,0.0,0.03792,3e-05,6.40478]
[1776424138940,38.81,75378.17,0.0,0.03752,3e-05,6.3482]
[1776424143945,38.81,75372.89,0.0,0.03738,3e-05,6.32826]
[1776424147389,38.81,75366.24,0.0,0.03721,3e-05,6.30322]
[1776424147949,38.81,75364.75,0.0,0.03717,3e-05,6.29765]
[1776424148787,38.81,75364.75,0.0,0.03717,3e-05,6.29765]
[1776424148885,38.81,75364.75,0.0,0.03717,3e-05,6.29778]
[1776424152873,38.81,75375.75,0.0,0.03747,3e-05,6.34015]
[1776424156961,38.81,75385.95,0.0,0.03774,3e-05,6.37939]
[1776424160938,38.81,75405.93,0.0,0.03829,3e-05,6.45643]
[1776424165970,38.81,75401.32,0.0,0.03816,3e-05,6.43854]
[1776424170975,38.81,75391.08,0.0,0.03788,3e-05,6.39888]
[1776424175980,38.82,75401.07,0.0,0.03815,3e-05,6.43564]
[1776424180985,38.81,75403.86,0.0,0.03821,3e-05,6.44444]
[1776424185989,38.81,75406.07,0.0,0.03827,3e-05,6.45245]
[1776424191060,38.81,75407.2,0.0,0.0383,3e-05,6.45659]
[1776424196065,38.81,75400.51,0.0,0.03811,3e-05,6.43057]
[1776424201070,38.81,75402.42,0.0,0.03816,3e-05,6.43795]
[1776424206075,38.81,75396.45,0.0,0.038,3e-05,6.41463]
[1776424211082,38.81,75397.77,0.0,0.03804,3e-05,6.41987]
[1776424216087,38.81,75399.83,0.0,0.03809,3e-05,6.4281]
[1776424221092,38.81,75398.64,0.0,0.03806,3e-05,6.42367]
[1776424226097,38.81,75394.19,0.0,0.03794,3e-05,6.40681]
[1776424230101,38.81,75384.26,0.0,0.03767,3e-05,6.36867]
[1776424235106,38.81,75377.47,0.0,0.03748,3e-05,6.3405]
[1776424240111,38.81,75379.54,0.0,0.03753,3e-05,6.34865]
[1776424245116,38.81,75378.58,0.0,0.03751,3e-05,6.34524]
[1776424251122,38.81,75378.01,0.0,0.0375,3e-05,6.34339]
[1776424256127,38.81,75372.24,0.0,0.03734,3e-05,6.32159]
[1776424261132,38.82,75369.42,0.0,0.03727,3e-05,6.31136]
[1776424264639,38.82,75369.63,0.0,0.03728,3e-05,6.3125]
[1776424265044,38.81,75369.63,0.0,0.03724,3e-05,6.30767]
[1776424270141,38.77,75371.51,0.0,0.03716,3e-05,6.29621]
[1776424275146,38.77,75370.97,0.0,0.03715,3e-05,6.29488]
[1776424280151,38.77,75365.66,0.0,0.03701,3e-05,6.2754]
[1776424285156,38.78,75362.46,0.0,0.03693,3e-05,6.26416]
[1776424290161,38.78,75362.4,0.0,0.03694,3e-05,6.2649]
[1776424295166,38.78,75365.49,0.0,0.03702,3e-05,6.27517]
[1776424300171,38.78,75378.31,0.0,0.03737,3e-05,6.32489]
[1776424303174,38.78,75355.25,0.0,0.03675,3e-05,6.2375]
[1776424309180,38.78,75350.32,0.0,0.03663,3e-05,6.22033]
[1776424314185,38.79,75350.41,0.0,0.03664,3e-05,6.22202]
[1776424319190,38.79,75341.52,0.0,0.03642,3e-05,6.18981]
[1776424325123,38.77,75340.17,0.0,0.03629,3e-05,6.17189]
[1776424330201,38.77,75337.97,0.0,0.03624,3e-05,6.16533]
[1776424336201,38.77,75336.71,0.0,0.03622,3e-05,6.16278]
[1776424341212,38.78,75339.39,0.0,0.03631,3e-05,6.17464]
[1776424346217,38.78,75340.64,0.0,0.03635,3e-05,6.18098]
[1776424351222,38.78,75340.99,0.0,0.03636,3e-05,6.18153]
[1776424356227,38.79,75342.17,0.0,0.0364,3e-05,6.18758]
[1776424362233,38.79,75344.8,0.0,0.03649,3e-05,6.19933]
[1776424367238,38.79,75344.81,0.0,0.0365,3e-05,6.20084]
[1776424372243,38.79,75347.51,0.0,0.03658,3e-05,6.21243]
[1776424377247,38.8,75347.97,0.0,0.0366,3e-05,6.21549]
[1776424382253,38.8,75336.34,0.0,0.0363,3e-05,6.17301]
[1776424384255,38.8,75323.24,0.0,0.03596,3e-05,6.1246]
[1776424389260,38.81,75319.57,0.0,0.03588,3e-05,6.11301]
[1776424394265,38.81,75320.73,0.0,0.03593,3e-05,6.11947]
[1776424399270,38.81,75324.66,0.0,0.03604,3e-05,6.13625]
[1776424404275,38.82,75327.76,0.0,0.03614,3e-05,6.14974]
[1776424409280,38.82,75332.9,0.0,0.03629,3e-05,6.17078]
[1776424414285,38.82,75331.24,0.0,0.03624,3e-05,6.16387]
[1776424419290,38.8,75330.91,0.0,0.03615,3e-05,6.15082]
[1776424424295,38.79,75331.68,0.0,0.03611,3e-05,6.14557]
[1776424429300,38.79,75332.85,0.0,0.03616,3e-05,6.15183]
[1776424432303,38.79,75346.17,0.0,0.03652,3e-05,6.203]
[1776424435031,38.79,75347.44,0.0,0.03655,3e-05,6.20834]
[1776424435132,38.79,75347.44,0.0,0.03656,3e-05,6.20862]
[1776424436697,38.79,75348.15,0.0,0.03658,3e-05,6.21159]
[1776424437308,38.79,75348.15,0.0,0.03658,3e-05,6.21185]
[1776424439298,38.79,75348.02,0.0,0.03657,3e-05,6.21103]
[1776424444315,38.79,75348.4,0.0,0.03657,3e-05,6.21058]
[1776424448234,38.79,75347.31,0.0,0.03655,3e-05,6.20731]
[1776424453324,38.79,75348.23,0.0,0.03658,3e-05,6.21243]
[1776424458329,38.8,75349.77,0.0,0.03663,3e-05,6.21958]
[1776424463334,38.8,75353.17,0.0,0.03673,3e-05,6.23371]
[1776424468339,38.8,75352.68,0.0,0.03673,3e-05,6.23305]
[1776424473344,38.8,75352.61,0.0,0.03672,3e-05,6.23157]
[1776424478349,38.81,75351.67,0.0,0.03671,3e-05,6.22924]
[1776424483354,38.81,75351.67,0.0,0.03671,3e-05,6.23045]
[1776424489281,38.81,75352.54,0.0,0.03675,3e-05,6.23512]
[1776424494366,38.81,75352.82,0.0,0.03676,3e-05,6.23734]
[1776424500351,38.82,75347.28,0.0,0.03663,3e-05,6.21781]
[1776424503367,38.82,75333.83,0.0,0.03628,3e-05,6.1681]
[1776424508380,38.82,75337.54,0.0,0.03639,3e-05,6.18364]
[1776424513385,38.82,75342.87,0.0,0.03654,3e-05,6.2052]
[1776424518390,38.83,75348.76,0.0,0.0367,3e-05,6.22875]
[1776424519292,38.83,75348.76,0.0,0.0367,3e-05,6.22875]
[1776424519380,38.83,75348.76,0.0,0.0367,3e-05,6.22875]
[1776424520338,38.83,75348.76,0.0,0.0367,3e-05,6.22875]
[1776424520411,38.83,75351.76,0.0,0.03679,3e-05,6.24035]
[1776424521332,38.83,75351.76,0.0,0.03679,3e-05,6.24035]
[1776424521394,38.83,75351.76,0.0,0.03679,3e-05,6.24074]
[1776424522413,38.83,75386.09,0.0,0.03771,3e-05,6.37182]
[1776424526417,38.83,75376.15,0.0,0.03745,3e-05,6.33394]
[1776424531422,38.83,75373.83,0.0,0.03737,3e-05,6.323]
[1776424536427,38.83,75374.08,0.0,0.03738,3e-05,6.3244]
[1776424541432,38.83,75380.19,0.0,0.03755,3e-05,6.34811]
[1776424546437,38.83,75374.34,0.0,0.03739,3e-05,6.32609]
[1776424551443,38.83,75375.13,0.0,0.03742,3e-05,6.32948]
[1776424556448,38.83,75375.06,0.0,0.03742,3e-05,6.32958]
[1776424561453,38.83,75376.49,0.0,0.03746,3e-05,6.33532]
[1776424564459,38.83,75386.84,0.0,0.03774,3e-05,6.37515]
[1776424569464,38.83,75385.21,0.0,0.0377,3e-05,6.36877]
[1776424574469,38.83,75383.3,0.0,0.03765,3e-05,6.36152]
[1776424579474,38.83,75384.94,0.0,0.03769,3e-05,6.36793]
[1776424584479,38.83,75386.42,0.0,0.03773,3e-05,6.37368]
[1776424589484,38.83,75386.75,0.0,0.03774,3e-05,6.37497]
[1776424594489,38.83,75387.02,0.0,0.03774,3e-05,6.37359]
[1776424599494,38.83,75387.84,0.0,0.03776,3e-05,6.37676]
[1776424604499,38.83,75388.39,0.0,0.03777,3e-05,6.37887]
[1776424609504,38.83,75388.95,0.0,0.03779,3e-05,6.38102]
[1776424610777,38.83,75388.94,0.0,0.03779,3e-05,6.38098]
[1776424611506,38.83,75386.12,0.0,0.03771,3e-05,6.37014]
[1776424611568,38.83,75386.12,0.0,0.03771,3e-05,6.37014]
[1776424612507,38.83,75383.9,0.0,0.03765,3e-05,6.36161]
[1776424616488,38.83,75383.77,0.0,0.03765,3e-05,6.36119]
[1776424616511,38.83,75382.79,0.0,0.03762,3e-05,6.35745]
[1776424620620,38.83,75382.52,0.0,0.03761,3e-05,6.35596]
[1776424620659,38.83,75382.52,0.0,0.03761,3e-05,6.35596]
[1776424626522,38.83,75387.13,0.0,0.03771,3e-05,6.37018]
[1776424629177,38.82,75387.1,0.0,0.03771,3e-05,6.36949]
[1776424629525,38.82,75386.53,0.0,0.03769,3e-05,6.36729]
[1776424634530,38.82,75391.76,0.0,0.03783,3e-05,6.38742]
[1776424639535,38.82,75395.56,0.0,0.03794,3e-05,6.40195]
[1776424643856,38.82,75396.0,0.0,0.03794,3e-05,6.40288]
[1776424644540,38.82,75395.97,0.0,0.03794,3e-05,6.40211]
[1776424644930,38.82,75395.97,0.0,0.03794,3e-05,6.40211]
[1776424645541,38.81,75395.83,0.0,0.03789,3e-05,6.39529]
[1776424648544,38.79,75406.24,0.0,0.03811,3e-05,6.42747]
[1776424653549,38.77,75404.5,0.0,0.03794,3e-05,6.40317]
[1776424658554,38.74,75406.48,0.0,0.0379,3e-05,6.39707]
[1776424664506,38.74,75405.74,0.0,0.03788,3e-05,6.39416]
[1776424670549,38.73,75405.33,0.0,0.03782,3e-05,6.38652]
[1776424674797,38.72,75406.03,0.0,0.03782,3e-05,6.38687]
[1776424675571,38.72,75406.19,0.0,0.03782,3e-05,6.38689]
[1776424677836,38.72,75406.58,0.0,0.03783,3e-05,6.38724]
[1776424678574,38.72,75413.4,0.0,0.03801,3e-05,6.41297]
[1776424680685,38.72,75411.64,0.0,0.03795,3e-05,6.40491]
[1776424681577,38.72,75411.52,0.0,0.03794,3e-05,6.40381]
[1776424686576,38.69,75411.56,0.0,0.03785,3e-05,6.3913]
[1776424686582,38.69,75413.8,0.0,0.03791,3e-05,6.39996]
[1776424691587,38.69,75409.43,0.0,0.0378,3e-05,6.38313]
[1776424695591,38.69,75422.7,0.0,0.03816,3e-05,6.43457]
[1776424700596,38.69,75430.58,0.0,0.03838,3e-05,6.46503]
[1776424705601,38.69,75437.13,0.0,0.03856,3e-05,6.49044]
[1776424709605,38.69,75448.12,0.0,0.03886,3e-05,6.53311]
[1776424714611,38.69,75450.31,0.0,0.03891,3e-05,6.53866]
[1776424719616,38.69,75447.64,0.0,0.03883,3e-05,6.52764]
[1776424724621,38.69,75447.06,0.0,0.03881,3e-05,6.52489]
[1776424728755,38.69,75448.88,0.0,0.03886,3e-05,6.53161]
[1776424728896,38.69,75448.88,0.0,0.03886,3e-05,6.53161]
[1776424729891,38.69,75449.58,0.0,0.03887,3e-05,6.53423]
[1776424730627,38.69,75452.12,0.0,0.03894,3e-05,6.54407]
[1776424735632,38.69,75457.89,0.0,0.0391,3e-05,6.56599]
[1776424740637,38.68,75456.4,0.0,0.03905,3e-05,6.55936]
[1776424745642,38.68,75455.92,0.0,0.03903,3e-05,6.55674]
[1776424750647,38.68,75463.44,0.0,0.03924,3e-05,6.5857]
[1776424753650,38.68,75477.06,0.0,0.03964,3e-05,6.64066]
[1776424754679,38.68,75478.86,0.0,0.03969,3e-05,6.64819]
[1776424758656,38.69,75488.83,0.0,0.03999,3e-05,6.68926]
[1776424763201,38.69,75486.3,0.0,0.03992,3e-05,6.68044]
[1776424769669,38.69,75486.69,0.0,0.03995,3e-05,6.68418]
[1776424772671,38.7,75467.64,0.0,0.0394,3e-05,6.60715]
[1776424774673,38.7,75444.86,0.0,0.03877,3e-05,6.51854]
[1776424779678,38.7,75451.55,0.0,0.03897,3e-05,6.54678]
[1776424781331,38.7,75451.46,0.0,0.03897,3e-05,6.54629]
[1776424781350,38.7,75451.46,0.0,0.03896,3e-05,6.54616]
[1776424782681,38.7,75440.42,0.0,0.03865,3e-05,6.50281]
[1776424785904,38.7,75439.06,0.0,0.03862,3e-05,6.49733]
[1776424786685,38.7,75439.3,0.0,0.03862,3e-05,6.4982]
[1776424792691,38.7,75444.61,0.0,0.03877,3e-05,6.51857]
[1776424797696,38.7,75444.88,0.0,0.03877,3e-05,6.51919]
[1776424802431,38.7,75440.36,0.0,0.03864,3e-05,6.50125]
[1776424802701,38.7,75434.84,0.0,0.03849,3e-05,6.47964]
[1776424803702,38.7,75424.62,0.0,0.03821,3e-05,6.4399]
[1776424808707,38.7,75423.71,0.0,0.03818,3e-05,6.43668]
[1776424813712,38.7,75423.31,0.0,0.03817,3e-05,6.43538]
[1776424818717,38.7,75414.1,0.0,0.03792,3e-05,6.40008]
[1776424824641,38.7,75417.21,0.0,0.03801,3e-05,6.41268]
[1776424829679,38.7,75421.5,0.0,0.03813,3e-05,6.42971]
[1776424831713,38.7,75412.87,0.0,0.03788,3e-05,6.39404]
[1776424836726,38.7,75409.4,0.0,0.03779,3e-05,6.38128]
[1776424841740,38.7,75415.39,0.0,0.03796,3e-05,6.40507]
[1776424844743,38.7,75425.88,0.0,0.03825,3e-05,6.44596]
[1776424849748,38.7,75426.25,0.0,0.03827,3e-05,6.44751]
[1776424853561,38.7,75426.45,0.0,0.03827,3e-05,6.44837]
[1776424853655,38.7,75426.45,0.0,0.03827,3e-05,6.44839]
[1776424854209,38.7,75426.45,0.0,0.03827,3e-05,6.44839]
[1776424854302,38.71,75426.45,0.0,0.03827,3e-05,6.44842]
[1776424855167,38.71,75426.45,0.0,0.03827,3e-05,6.44842]
[1776424855268,38.71,75426.45,0.0,0.03827,3e-05,6.44844]
[1776424858511,38.71,75426.32,0.0,0.03827,3e-05,6.44801]
[1776424858612,38.71,75426.32,0.0,0.03827,3e-05,6.448]
[1776424860268,38.71,75431.66,0.0,0.03842,3e-05,6.46878]
[1776424860343,38.71,75431.66,0.0,0.03842,3e-05,6.46877]
[1776424865764,38.71,75431.26,0.0,0.0384,3e-05,6.46715]
[1776424870769,38.7,75435.15,0.0,0.03851,3e-05,6.4823]
[1776424872771,38.7,75448.66,0.0,0.03889,3e-05,6.53499]
[1776424874773,38.7,75461.72,0.0,0.03925,3e-05,6.58605]
[1776424877776,38.7,75474.37,0.0,0.03961,3e-05,6.63533]
[1776424882781,38.7,75469.76,0.0,0.03947,3e-05,6.61579]
[1776424887786,38.7,75469.27,0.0,0.03944,3e-05,6.61265]
[1776424892791,38.7,75467.4,0.0,0.03937,3e-05,6.60161]
[1776424898797,38.69,75468.28,0.0,0.03938,3e-05,6.60372]
[1776424903802,38.69,75472.67,0.0,0.0395,3e-05,6.61993]
[1776424904308,38.69,75472.67,0.0,0.0395,3e-05,6.61993]
[1776424904365,38.69,75472.67,0.0,0.0395,3e-05,6.61993]
[1776424904410,38.69,75472.67,0.0,0.0395,3e-05,6.61967]
[1776424905902,38.69,75473.86,0.0,0.03953,3e-05,6.62409]
[1776424906805,38.69,75474.32,0.0,0.03954,3e-05,6.62568]
[1776424911810,38.69,75477.82,0.0,0.03963,3e-05,6.6381]
[1776424916815,38.68,75471.43,0.0,0.03944,3e-05,6.6115]
[1776424921820,38.68,75473.36,0.0,0.03948,3e-05,6.61796]
[1776424923822,38.68,75484.24,0.0,0.03979,3e-05,6.66055]
[1776424928827,38.68,75485.47,0.0,0.03981,3e-05,6.66385]
[1776424933833,38.68,75484.93,0.0,0.03981,3e-05,6.66343]
[1776424938840,38.68,75483.9,0.0,0.03979,3e-05,6.66111]
[1776424943845,38.69,75483.36,0.0,0.03979,3e-05,6.66073]
[1776424948850,38.69,75468.24,0.0,0.03938,3e-05,6.60273]
[1776424953855,38.7,75468.39,0.0,0.03938,3e-05,6.60306]
[1776424958860,38.7,75470.05,0.0,0.03945,3e-05,6.61177]
[1776424963865,38.7,75471.11,0.0,0.03947,3e-05,6.61476]
[1776424968870,38.7,75466.3,0.0,0.03932,3e-05,6.59461]
[1776424973875,38.69,75466.02,0.0,0.03931,3e-05,6.59245]
[1776424978880,38.69,75467.89,0.0,0.03935,3e-05,6.59881]
[1776424983885,38.69,75468.15,0.0,0.03935,3e-05,6.59876]
[1776424988890,38.69,75466.7,0.0,0.0393,3e-05,6.59197]
[1776424993895,38.69,75465.41,0.0,0.03926,3e-05,6.5859]
[1776424998900,38.68,75463.99,0.0,0.03921,3e-05,6.57935]
[1776425003902,38.68,75464.24,0.0,0.03921,3e-05,6.57943]
[1776425008910,38.68,75463.58,0.0,0.03919,3e-05,6.57591]
[1776425013915,38.68,75462.34,0.0,0.03913,3e-05,6.56772]
[1776425018920,38.68,75460.75,0.0,0.03908,3e-05,6.56068]
[1776425021501,38.68,75460.78,0.0,0.03908,3e-05,6.5605]
[1776425026928,38.68,75459.97,0.0,0.03905,3e-05,6.55642]
[1776425031933,38.67,75457.38,0.0,0.03897,3e-05,6.54559]
[1776425036938,38.67,75458.53,0.0,0.039,3e-05,6.54946]
[1776425041943,38.67,75457.93,0.0,0.03898,3e-05,6.54648]
[1776425046948,38.67,75465.49,0.0,0.03919,3e-05,6.57553]
[1776425051953,38.67,75460.04,0.0,0.03903,3e-05,6.55322]
[1776425056958,38.67,75453.96,0.0,0.03885,3e-05,6.52874]
[1776425056965,38.67,75453.96,0.0,0.03885,3e-05,6.52874]
[1776425062964,38.67,75453.92,0.0,0.03885,3e-05,6.528]
[1776425067969,38.67,75453.69,0.0,0.03884,3e-05,6.52663]
[1776425072974,38.67,75453.68,0.0,0.03882,3e-05,6.52369]
[1776425077979,38.66,75453.69,0.0,0.03882,3e-05,6.52329]
[1776425082984,38.66,75453.97,0.0,0.03882,3e-05,6.52397]
[1776425087989,38.66,75453.81,0.0,0.03881,3e-05,6.52289]
[1776425092994,38.66,75454.76,0.0,0.03884,3e-05,6.52617]
[1776425098599,38.66,75454.64,0.0,0.03883,3e-05,6.52518]
[1776425104009,38.66,75465.79,0.0,0.03914,3e-05,6.56843]
[1776425110015,38.66,75471.46,0.0,0.03929,3e-05,6.58972]
[1776425115020,38.66,75462.36,0.0,0.03903,3e-05,6.55294]
[1776425120025,38.66,75458.62,0.0,0.03892,3e-05,6.53762]
[1776425125031,38.65,75455.89,0.0,0.03884,3e-05,6.52641]
[1776425127834,38.65,75455.63,0.0,0.03883,3e-05,6.5252]
[1776425127857,38.65,75455.63,0.0,0.03883,3e-05,6.52511]
[1776425132382,38.65,75454.41,0.0,0.03878,3e-05,6.51753]
[1776425133039,38.65,75458.16,0.0,0.03888,3e-05,6.53218]
[1776425136043,38.65,75468.39,0.0,0.03917,3e-05,6.572]
[1776425141046,38.65,75468.82,0.0,0.03917,3e-05,6.57287]
[1776425146051,38.65,75470.17,0.0,0.03921,3e-05,6.57734]
[1776425151056,38.65,75471.23,0.0,0.03923,3e-05,6.58065]
[1776425156062,38.65,75472.1,0.0,0.03925,3e-05,6.58319]
[1776425162016,38.64,75475.12,0.0,0.03933,3e-05,6.59396]
[1776425167052,38.64,75476.55,0.0,0.03936,3e-05,6.5986]
[1776425172076,38.64,75483.99,0.0,0.03957,3e-05,6.62833]
[1776425177082,38.65,75485.57,0.0,0.03963,3e-05,6.63661]
[1776425182087,38.65,75487.38,0.0,0.0397,3e-05,6.64574]
[1776425187092,38.65,75489.42,0.0,0.03977,3e-05,6.65574]
[1776425192097,38.66,75489.66,0.0,0.03978,3e-05,6.65603]
[1776425198103,38.66,75490.23,0.0,0.03981,3e-05,6.66046]
[1776425205110,38.66,75490.54,0.0,0.03984,3e-05,6.66416]
[1776425210115,38.67,75490.98,0.0,0.03986,3e-05,6.66762]
[1776425215120,38.67,75491.33,0.0,0.03988,3e-05,6.67071]
[1776425220125,38.67,75491.59,0.0,0.0399,3e-05,6.67343]
[1776425225130,38.68,75491.41,0.0,0.03991,3e-05,6.67436]
[1776425231136,38.68,75480.75,0.0,0.03961,3e-05,6.63233]
[1776425236141,38.68,75475.87,0.0,0.03946,3e-05,6.61176]
[1776425241146,38.67,75475.57,0.0,0.03944,3e-05,6.6094]
[1776425246151,38.67,75475.6,0.0,0.03944,3e-05,6.60841]
[1776425251156,38.67,75475.37,0.0,0.03941,3e-05,6.60386]
[1776425253446,38.67,75469.83,0.0,0.03925,3e-05,6.58155]
[1776425254159,38.67,75468.08,0.0,0.0392,3e-05,6.57448]
[1776425259164,38.67,75464.08,0.0,0.03908,3e-05,6.55796]
[1776425262142,38.67,75464.11,0.0,0.03908,3e-05,6.55775]
[1776425262167,38.67,75466.29,0.0,0.03914,3e-05,6.56619]
[1776425267173,38.66,75466.41,0.0,0.03913,3e-05,6.56585]
[1776425272178,38.66,75464.53,0.0,0.03908,3e-05,6.55773]
[1776425277183,38.66,75472.85,0.0,0.0393,3e-05,6.58979]
[1776425282188,38.66,75474.86,0.0,0.03935,3e-05,6.59671]
[1776425287193,38.66,75478.15,0.0,0.03944,3e-05,6.60861]
[1776425292198,38.66,75481.76,0.0,0.03953,3e-05,6.62173]
[1776425297203,38.65,75483.61,0.0,0.03958,3e-05,6.62783]
[1776425302208,38.65,75481.91,0.0,0.03952,3e-05,6.61986]
[1776425307213,38.65,75491.23,0.0,0.03979,3e-05,6.65814]
[1776425312218,38.66,75490.77,0.0,0.03978,3e-05,6.65564]
[1776425317223,38.66,75490.84,0.0,0.0398,3e-05,6.65771]
[1776425323143,38.66,75492.3,0.0,0.03985,3e-05,6.66565]
[1776425328178,38.67,75494.05,0.0,0.03992,3e-05,6.67435]
[1776425333214,38.67,75494.82,0.0,0.03995,3e-05,6.67902]
[1776425338244,38.67,75491.64,0.0,0.03987,3e-05,6.66807]
[1776425343248,38.68,75489.46,0.0,0.03982,3e-05,6.66111]
[1776425348253,38.68,75484.77,0.0,0.0397,3e-05,6.64432]
[1776425353258,38.68,75481.44,0.0,0.0396,3e-05,6.62974]
[1776425358263,38.67,75476.64,0.0,0.03945,3e-05,6.60953]
[1776425363268,38.67,75471.15,0.0,0.03929,3e-05,6.58676]
[1776425363893,38.67,75471.15,0.0,0.03929,3e-05,6.58676]
[1776425363990,38.67,75471.15,0.0,0.03929,3e-05,6.58657]
[1776425365820,38.67,75471.15,0.0,0.03929,3e-05,6.58638]
[1776425365905,38.67,75471.15,0.0,0.03928,3e-05,6.58618]
[1776425366595,38.67,75471.15,0.0,0.03928,3e-05,6.58618]
[1776425366696,38.67,75471.15,0.0,0.03928,3e-05,6.58597]
[1776425367389,38.67,75471.15,0.0,0.03928,3e-05,6.58597]
[1776425368198,38.67,75471.15,0.0,0.03928,3e-05,6.58597]
[1776425371742,38.67,75474.73,0.0,0.03936,3e-05,6.5968]
[1776425371844,38.67,75474.73,0.0,0.03936,3e-05,6.59659]
[1776425377281,38.67,75477.95,0.0,0.03945,3e-05,6.6082]
[1776425382286,38.67,75477.92,0.0,0.03944,3e-05,6.60696]
[1776425387291,38.66,75478.87,0.0,0.03945,3e-05,6.60959]
[1776425392296,38.66,75479.41,0.0,0.03946,3e-05,6.6106]
[1776425397302,38.66,75479.94,0.0,0.03947,3e-05,6.61156]
[1776425402307,38.66,75488.36,0.0,0.0397,3e-05,6.64375]
[1776425408314,38.65,75491.65,0.0,0.03978,3e-05,6.65506]
[1776425412318,38.66,75504.24,0.0,0.04015,3e-05,6.70661]
[1776425417323,38.66,75505.51,0.0,0.0402,3e-05,6.71307]
[1776425422328,38.66,75501.61,0.0,0.0401,3e-05,6.69893]
[1776425427333,38.66,75511.87,0.0,0.0404,3e-05,6.74129]
[1776425432338,38.67,75508.54,0.0,0.0403,3e-05,6.72657]
[1776425437343,38.67,75510.88,0.0,0.04038,3e-05,6.73712]
[1776425442348,38.67,75502.76,0.0,0.04015,3e-05,6.70583]
[1776425447353,38.67,75502.66,0.0,0.04016,3e-05,6.70691]
[1776425453359,38.68,75510.52,0.0,0.0404,3e-05,6.74071]
[1776425458364,38.69,75510.07,0.0,0.04043,3e-05,6.74417]
[1776425463369,38.7,75512.05,0.0,0.04052,3e-05,6.75672]
[1776425465653,38.7,75515.81,0.0,0.04064,3e-05,6.77265]
[1776425466372,38.7,75529.01,0.0,0.04102,3e-05,6.82594]
[1776425472400,38.7,75522.28,0.0,0.04083,3e-05,6.79952]
[1776425476404,38.7,75532.96,0.0,0.04115,3e-05,6.84306]
[1776425478066,38.7,75529.58,0.0,0.04105,3e-05,6.82947]
[1776425478683,38.7,75529.58,0.0,0.04105,3e-05,6.82954]
[1776425483411,38.7,75544.77,0.0,0.0415,3e-05,6.89123]
[1776425488076,38.7,75540.53,0.0,0.04137,3e-05,6.87395]
[1776425488416,38.7,75562.04,0.0,0.04201,3e-05,6.96153]
[1776425489417,38.7,75574.52,0.0,0.04238,3e-05,7.01257]
[1776425490823,38.7,75575.99,0.0,0.04242,3e-05,7.01839]
[1776425491357,38.7,75575.99,0.0,0.04241,3e-05,7.01561]
[1776425491624,38.7,75575.99,0.0,0.04241,3e-05,7.01561]
[1776425492332,38.7,75575.99,0.0,0.0424,3e-05,7.01539]
[1776425497368,38.7,75580.21,0.0,0.04252,3e-05,7.03158]
[1776425499917,38.7,75580.61,0.0,0.04253,3e-05,7.03319]
[1776425500390,38.69,75580.61,0.0,0.04253,3e-05,7.03278]
[1776425500873,38.69,75580.61,0.0,0.04253,3e-05,7.03278]
[1776425501428,38.69,75580.61,0.0,0.0425,3e-05,7.02867]
[1776425503965,38.69,75584.81,0.0,0.04262,3e-05,7.04525]
[1776425506892,38.68,75579.33,0.0,0.04245,3e-05,7.02163]
[1776425507438,38.68,75579.33,0.0,0.04245,3e-05,7.02128]
[1776425511457,38.68,75566.25,0.0,0.04203,3e-05,6.96405]
[1776425516462,38.69,75554.04,0.0,0.0417,3e-05,6.91894]
[1776425521467,38.69,75554.36,0.0,0.04172,3e-05,6.92217]
[1776425526472,38.71,75559.83,0.0,0.04196,3e-05,6.95498]
[1776425527896,38.71,75560.05,0.0,0.04199,3e-05,6.95904]
[1776425532478,38.72,75572.82,0.0,0.04239,3e-05,7.01279]
[1776425533788,38.72,75573.11,0.0,0.0424,3e-05,7.01421]
[1776425536696,38.72,75574.39,0.0,0.04244,3e-05,7.0201]
[1776425540648,38.72,75564.71,0.0,0.04216,3e-05,6.98128]
[1776425546492,38.72,75556.33,0.0,0.04192,3e-05,6.94886]
[1776425551497,38.73,75556.19,0.0,0.04192,3e-05,6.94744]
[1776425556502,38.73,75556.87,0.0,0.04195,3e-05,6.95178]
[1776425562508,38.73,75559.13,0.0,0.04203,3e-05,6.96287]
[1776425567513,38.74,75558.58,0.0,0.04204,3e-05,6.96469]
[1776425572518,38.74,75558.38,0.0,0.04205,3e-05,6.96535]
[1776425577029,38.74,75554.87,0.0,0.04195,3e-05,6.95226]
[1776425578525,38.74,75537.91,0.0,0.04144,3e-05,6.88213]
[1776425580527,38.74,75526.88,0.0,0.04112,3e-05,6.83717]
[1776425581171,38.74,75526.88,0.0,0.04112,3e-05,6.83717]
[1776425585532,38.75,75536.83,0.0,0.04143,3e-05,6.87981]
[1776425590537,38.75,75535.69,0.0,0.04141,3e-05,6.8773]
[1776425595542,38.75,75528.08,0.0,0.0412,3e-05,6.84878]
[1776425600547,38.76,75523.51,0.0,0.04109,3e-05,6.83277]
[1776425605552,38.76,75534.0,0.0,0.04141,3e-05,6.87751]
[1776425610557,38.77,75536.09,0.0,0.04149,3e-05,6.88811]
[1776425615562,38.77,75535.5,0.0,0.04147,3e-05,6.88526]
[1776425619566,38.77,75545.88,0.0,0.04179,3e-05,6.92891]
[1776425624571,38.78,75551.07,0.0,0.04196,3e-05,6.95169]
[1776425629576,38.78,75552.51,0.0,0.04201,3e-05,6.95908]
[1776425634580,38.78,75554.25,0.0,0.04207,3e-05,6.96765]
[1776425639586,38.78,75541.02,0.0,0.04169,3e-05,6.91518]
[1776425644591,38.79,75538.3,0.0,0.04162,3e-05,6.906]
[1776425648595,38.79,75549.59,0.0,0.04197,3e-05,6.95338]
[1776425653600,38.79,75556.42,0.0,0.04218,3e-05,6.98268]
[1776425658605,38.8,75560.6,0.0,0.04232,3e-05,7.001]
[1776425664534,38.8,75558.54,0.0,0.04227,3e-05,6.99397]
[1776425665321,38.8,75558.54,0.0,0.04227,3e-05,6.99397]
[1776425670582,38.8,75558.17,0.0,0.04227,3e-05,6.99388]
[1776425675618,38.8,75560.41,0.0,0.04233,3e-05,7.00162]
[1776425680626,38.79,75560.69,0.0,0.04229,3e-05,6.99681]
[1776425685631,38.76,75562.11,0.0,0.04222,3e-05,6.98702]
[1776425690636,38.76,75564.43,0.0,0.04225,3e-05,6.99212]
[1776425695641,38.76,75575.02,0.0,0.04257,3e-05,7.03618]
[1776425700646,38.76,75576.92,0.0,0.04264,3e-05,7.0448]
[1776425705651,38.76,75573.87,0.0,0.04255,3e-05,7.03316]
[1776425707653,38.75,75563.35,0.0,0.04221,3e-05,6.98603]
[1776425711657,38.73,75549.47,0.0,0.04172,3e-05,6.91934]
[1776425716662,38.73,75542.64,0.0,0.04149,3e-05,6.88784]
[1776425721667,38.73,75539.89,0.0,0.0414,3e-05,6.87542]
[1776425726672,38.73,75534.08,0.0,0.04125,3e-05,6.85416]
[1776425731678,38.73,75534.05,0.0,0.04122,3e-05,6.84998]
[1776425736683,38.72,75536.13,0.0,0.04127,3e-05,6.85732]
[1776425741689,38.72,75536.57,0.0,0.04127,3e-05,6.85633]
[1776425746694,38.71,75537.41,0.0,0.04126,3e-05,6.85554]
[1776425751699,38.7,75542.87,0.0,0.04139,3e-05,6.87376]
[1776425756704,38.7,75540.7,0.0,0.04131,3e-05,6.8627]
[1776425761709,38.69,75537.61,0.0,0.04119,3e-05,6.84665]
[1776425766714,38.69,75537.92,0.0,0.04118,3e-05,6.8452]
[1776425771719,38.69,75530.75,0.0,0.04097,3e-05,6.81619]
[1776425776725,38.69,75523.66,0.0,0.04079,3e-05,6.79049]
[1776425781730,38.7,75523.18,0.0,0.04078,3e-05,6.78979]
[1776425786735,38.7,75524.14,0.0,0.04081,3e-05,6.79378]
[1776425788737,38.7,75538.69,0.0,0.04123,3e-05,6.85227]
[1776425794743,38.7,75536.8,0.0,0.04116,3e-05,6.84171]
[1776425799748,38.7,75532.74,0.0,0.04104,3e-05,6.82504]
[1776425804753,38.69,75540.44,0.0,0.04126,3e-05,6.85526]
[1776425809758,38.69,75541.31,0.0,0.04128,3e-05,6.85767]
[1776425814764,38.68,75545.55,0.0,0.04137,3e-05,6.87114]
[1776425819769,38.68,75539.25,0.0,0.04116,3e-05,6.84172]
[1776425824774,38.67,75539.42,0.0,0.04114,3e-05,6.83978]
[1776425830705,38.67,75538.15,0.0,0.04109,3e-05,6.83232]
[1776425832782,38.67,75527.94,0.0,0.04079,3e-05,6.791]
[1776425837755,38.67,75517.78,0.0,0.0405,3e-05,6.75047]
[1776425842495,38.67,75514.79,0.0,0.04041,3e-05,6.73888]
[1776425847797,38.67,75512.79,0.0,0.04036,3e-05,6.7316]
[1776425847882,38.67,75512.79,0.0,0.04036,3e-05,6.7316]
[1776425850103,38.67,75513.02,0.0,0.04037,3e-05,6.73274]
[1776425850800,38.67,75512.7,0.0,0.04036,3e-05,6.73161]
[1776425853803,38.68,75498.94,0.0,0.03998,3e-05,6.67816]
[1776425856971,38.69,75499.63,0.0,0.04004,3e-05,6.68685]
[1776425857807,38.69,75499.89,0.0,0.04007,3e-05,6.68974]
[1776425857822,38.69,75499.89,0.0,0.04007,3e-05,6.68974]
[1776425858808,38.7,75500.19,0.0,0.04009,3e-05,6.69275]
[1776425860396,38.7,75503.52,0.0,0.0402,3e-05,6.70766]
[1776425860407,38.7,75503.52,0.0,0.04021,3e-05,6.70901]
[1776425860885,38.7,75503.52,0.0,0.04021,3e-05,6.70901]
[1776425861811,38.7,75506.02,0.0,0.04029,3e-05,6.72038]
[1776425865333,38.71,75505.58,0.0,0.0403,3e-05,6.72257]
[1776425865434,38.71,75505.58,0.0,0.04031,3e-05,6.7238]
[1776425870826,38.73,75505.06,0.0,0.04034,3e-05,6.72779]
[1776425875831,38.73,75506.1,0.0,0.04038,3e-05,6.73253]
[1776425880836,38.73,75508.48,0.0,0.04046,3e-05,6.74421]
[1776425885843,38.73,75509.2,0.0,0.04049,3e-05,6.7483]
[1776425890848,38.73,75509.2,0.0,0.0405,3e-05,6.74872]
[1776425895853,38.73,75511.16,0.0,0.04056,3e-05,6.75698]
[1776425900858,38.74,75508.89,0.0,0.04049,3e-05,6.74823]
[1776425905863,38.74,75507.13,0.0,0.04044,3e-05,6.74163]
[1776425907951,38.74,75506.33,0.0,0.04042,3e-05,6.73863]
[1776425913871,38.73,75502.66,0.0,0.04028,3e-05,6.71819]
[1776425919876,38.72,75502.25,0.0,0.04024,3e-05,6.71338]
[1776425922523,38.72,75502.76,0.0,0.04025,3e-05,6.71435]
[1776425922592,38.72,75502.76,0.0,0.04025,3e-05,6.71383]
[1776425924007,38.72,75502.93,0.0,0.04025,3e-05,6.714]
[1776425924881,38.72,75502.87,0.0,0.04024,3e-05,6.71324]
[1776425929886,38.71,75502.27,0.0,0.04021,3e-05,6.70823]
[1776425934891,38.71,75506.71,0.0,0.04032,3e-05,6.72405]
[1776425935358,38.71,75506.71,0.0,0.04032,3e-05,6.72405]
[1776425935459,38.71,75506.71,0.0,0.04032,3e-05,6.72416]
[1776425939896,38.71,75522.17,0.0,0.04077,3e-05,6.7865]
[1776425944901,38.71,75520.14,0.0,0.04072,3e-05,6.77967]
[1776425949906,38.72,75517.53,0.0,0.04066,3e-05,6.77072]
[1776425954911,38.72,75517.92,0.0,0.04069,3e-05,6.77475]
[1776425959916,38.73,75514.99,0.0,0.04062,3e-05,6.76488]
[1776425964921,38.73,75515.63,0.0,0.04064,3e-05,6.76774]
[1776425969926,38.73,75514.1,0.0,0.04059,3e-05,6.7619]
[1776425974931,38.73,75513.75,0.0,0.04057,3e-05,6.75831]
[1776425979936,38.73,75510.65,0.0,0.04049,3e-05,6.74627]
[1776425984941,38.74,75502.83,0.0,0.0403,3e-05,6.72014]
[1776425988962,38.75,75502.58,0.0,0.04033,3e-05,6.72404]
[1776425989946,38.75,75500.0,0.0,0.04026,3e-05,6.71506]
[1776425992614,38.75,75495.35,0.0,0.04015,3e-05,6.69963]
[1776425992847,38.75,75495.35,0.0,0.04015,3e-05,6.69979]
[1776425997876,38.75,75496.39,0.0,0.04016,3e-05,6.70141]
[1776426002910,38.75,75496.02,0.0,0.04013,3e-05,6.69737]
[1776426004483,38.74,75496.6,0.0,0.04015,3e-05,6.69919]
[1776426004961,38.74,75496.91,0.0,0.04015,3e-05,6.69995]
[1776426005511,38.74,75496.91,0.0,0.04015,3e-05,6.69995]
[1776426005962,38.74,75497.02,0.0,0.04015,3e-05,6.69985]
[1776426010966,38.74,75491.87,0.0,0.03999,3e-05,6.67696]
[1776426013970,38.74,75502.16,0.0,0.04027,3e-05,6.7165]
[1776426018975,38.73,75507.85,0.0,0.04041,3e-05,6.73648]
[1776426023980,38.71,75507.39,0.0,0.04031,3e-05,6.72201]
[1776426028985,38.67,75509.13,0.0,0.0402,3e-05,6.70813]
[1776426033990,38.66,75513.8,0.0,0.04031,3e-05,6.72165]
[1776426038995,38.65,75505.8,0.0,0.04003,3e-05,6.68304]
[1776426045001,38.63,75497.65,0.0,0.03972,3e-05,6.64014]
[1776426050006,38.63,75494.8,0.0,0.03962,3e-05,6.627]
[1776426053623,38.63,75494.01,0.0,0.03959,3e-05,6.62277]
[1776426053724,38.63,75494.01,0.0,0.03959,3e-05,6.62242]
[1776426054490,38.63,75494.01,0.0,0.03959,3e-05,6.62242]
[1776426054970,38.63,75494.01,0.0,0.03959,3e-05,6.62242]
[1776426058021,38.62,75483.97,0.0,0.03929,3e-05,6.58165]
[1776426059022,38.62,75473.35,0.0,0.03899,3e-05,6.53949]
[1776426062600,38.62,75470.44,0.0,0.03891,3e-05,6.52746]
[1776426062702,38.62,75470.44,0.0,0.0389,3e-05,6.52725]
[1776426068050,38.62,75471.25,0.0,0.03892,3e-05,6.52942]
[1776426068608,38.62,75471.25,0.0,0.03892,3e-05,6.52942]
[1776426068706,38.62,75471.25,0.0,0.03892,3e-05,6.52922]
[1776426074057,38.62,75472.76,0.0,0.03896,3e-05,6.53462]
[1776426079062,38.62,75463.41,0.0,0.03871,3e-05,6.4998]
[1776426084067,38.63,75463.11,0.0,0.03871,3e-05,6.50058]
[1776426089072,38.63,75462.54,0.0,0.03871,3e-05,6.50028]
[1776426094078,38.63,75461.72,0.0,0.03869,3e-05,6.49655]
[1776426099083,38.63,75461.7,0.0,0.03866,3e-05,6.4926]
[1776426104088,38.62,75459.97,0.0,0.03859,3e-05,6.48251]
[1776426109093,38.62,75456.6,0.0,0.0385,3e-05,6.46994]
[1776426114100,38.63,75455.75,0.0,0.03849,3e-05,6.4688]
[1776426119105,38.63,75455.21,0.0,0.03849,3e-05,6.46892]
[1776426124110,38.63,75453.77,0.0,0.03847,3e-05,6.46551]
[1776426129115,38.64,75453.24,0.0,0.03847,3e-05,6.46565]
[1776426132118,38.64,75443.33,0.0,0.0382,3e-05,6.42843]
[1776426137123,38.64,75443.28,0.0,0.03821,3e-05,6.42965]
[1776426141127,38.64,75430.56,0.0,0.03786,3e-05,6.37956]
[1776426146132,38.64,75430.95,0.0,0.03786,3e-05,6.38004]
[1776426151137,38.64,75428.04,0.0,0.03777,3e-05,6.3671]
[1776426156142,38.65,75427.38,0.0,0.03777,3e-05,6.36702]
[1776426159145,38.65,75438.16,0.0,0.03808,3e-05,6.41093]
[1776426164150,38.65,75436.68,0.0,0.03806,3e-05,6.4073]
[1776426170130,38.66,75433.04,0.0,0.03798,3e-05,6.39648]
[1776426176129,38.67,75432.91,0.0,0.038,3e-05,6.39929]
[1776426181170,38.67,75431.88,0.0,0.03799,3e-05,6.39799]
[1776426181767,38.67,75431.88,0.0,0.03799,3e-05,6.39799]
[1776426182172,38.67,75431.88,0.0,0.038,3e-05,6.39855]
[1776426182307,38.67,75431.88,0.0,0.038,3e-05,6.39855]
[1776426182635,38.67,75431.88,0.0,0.038,3e-05,6.39855]
[1776426182736,38.67,75431.88,0.0,0.038,3e-05,6.3991]
[1776426188179,38.68,75426.87,0.0,0.03788,3e-05,6.38246]
[1776426192377,38.68,75424.34,0.0,0.03783,3e-05,6.37501]
[1776426192402,38.68,75424.34,0.0,0.03784,3e-05,6.37558]
[1776426198188,38.69,75432.22,0.0,0.03807,3e-05,6.40881]
[1776426203193,38.69,75435.32,0.0,0.03818,3e-05,6.42343]
[1776426207583,38.7,75434.0,0.0,0.03815,3e-05,6.42029]
[1776426207683,38.7,75434.0,0.0,0.03816,3e-05,6.42083]
[1776426209199,38.7,75422.84,0.0,0.03786,3e-05,6.37816]
[1776426213351,38.7,75422.92,0.0,0.03786,3e-05,6.37835]
[1776426213959,38.7,75422.92,0.0,0.03786,3e-05,6.37835]
[1776426218208,38.71,75411.29,0.0,0.03756,3e-05,6.33611]
[1776426223213,38.71,75420.11,0.0,0.03781,3e-05,6.37111]
[1776426228218,38.71,75423.49,0.0,0.03792,3e-05,6.38589]
[1776426233223,38.72,75420.45,0.0,0.03785,3e-05,6.37698]
[1776426238229,38.72,75410.8,0.0,0.0376,3e-05,6.34185]
[1776426242232,38.72,75421.41,0.0,0.03788,3e-05,6.38047]
[1776426247237,38.71,75423.43,0.0,0.03791,3e-05,6.38532]
[1776426252242,38.71,75418.63,0.0,0.03778,3e-05,6.36633]
[1776426257247,38.71,75418.22,0.0,0.03776,3e-05,6.36371]
[1776426262252,38.71,75417.74,0.0,0.03772,3e-05,6.35912]
[1776426267257,38.7,75418.75,0.0,0.03773,3e-05,6.36027]
[1776426272262,38.7,75418.39,0.0,0.0377,3e-05,6.35494]
[1776426277267,38.7,75416.26,0.0,0.03764,3e-05,6.34706]
[1776426282272,38.7,75416.03,0.0,0.03764,3e-05,6.34652]
[1776426286838,38.7,75416.19,0.0,0.03764,3e-05,6.34625]
[1776426286916,38.7,75416.19,0.0,0.03763,3e-05,6.34572]
[1776426289739,38.69,75411.67,0.0,0.0375,3e-05,6.32731]
[1776426290280,38.69,75405.29,0.0,0.03732,3e-05,6.30234]
[1776426295285,38.68,75406.15,0.0,0.0373,3e-05,6.29941]
[1776426300290,38.68,75405.86,0.0,0.03728,3e-05,6.29612]
[1776426305295,38.67,75404.26,0.0,0.03722,3e-05,6.28782]
[1776426311115,38.67,75408.62,0.0,0.03732,3e-05,6.30187]
[1776426316319,38.66,75409.35,0.0,0.03732,3e-05,6.30236]
[1776426322327,38.66,75419.15,0.0,0.03757,3e-05,6.33715]
[1776426327332,38.65,75418.1,0.0,0.03752,3e-05,6.33061]
[1776426332339,38.65,75421.44,0.0,0.03758,3e-05,6.33858]
[1776426337579,38.64,75420.46,0.0,0.03754,3e-05,6.33232]
[1776426340156,38.64,75420.01,0.0,0.03751,3e-05,6.32911]
[1776426340275,38.64,75420.01,0.0,0.03751,3e-05,6.32911]
[1776426340572,38.64,75420.01,0.0,0.03751,3e-05,6.32911]
[1776426341325,38.64,75420.01,0.0,0.03751,3e-05,6.32863]
[1776426347326,38.64,75419.55,0.0,0.03748,3e-05,6.32391]
[1776426349037,38.63,75418.42,0.0,0.03744,3e-05,6.31911]
[1776426349356,38.63,75416.19,0.0,0.03738,3e-05,6.3101]
[1776426352361,38.63,75398.72,0.0,0.03688,3e-05,6.23949]
[1776426353028,38.63,75398.72,0.0,0.03688,3e-05,6.23949]
[1776426353752,38.62,75398.72,0.0,0.03686,3e-05,6.23661]
[1776426353853,38.62,75398.72,0.0,0.03684,3e-05,6.23384]
[1776426356022,38.62,75390.58,0.0,0.03661,3e-05,6.20255]
[1776426356085,38.62,75390.58,0.0,0.03661,3e-05,6.20223]
[1776426356832,38.62,75390.58,0.0,0.03661,3e-05,6.20223]
[1776426356899,38.61,75390.58,0.0,0.03661,3e-05,6.20189]
[1776426358368,38.61,75401.64,0.0,0.03691,3e-05,6.24368]
[1776426363373,38.61,75404.99,0.0,0.03698,3e-05,6.25477]
[1776426368378,38.61,75411.13,0.0,0.03714,3e-05,6.27636]
[1776426373383,38.6,75411.99,0.0,0.03714,3e-05,6.27766]
[1776426378388,38.6,75420.62,0.0,0.03736,3e-05,6.30872]
[1776426383393,38.59,75424.15,0.0,0.03744,3e-05,6.32003]
[1776426388398,38.59,75427.55,0.0,0.03752,3e-05,6.33072]
[1776426393403,38.59,75432.34,0.0,0.03762,3e-05,6.34433]
[1776426398408,38.58,75434.57,0.0,0.03766,3e-05,6.34991]
[1776426403413,38.58,75433.81,0.0,0.03762,3e-05,6.34494]
[1776426408418,38.57,75434.45,0.0,0.03762,3e-05,6.34493]
[1776426413424,38.57,75435.96,0.0,0.03764,3e-05,6.34779]
[1776426418429,38.56,75439.22,0.0,0.03772,3e-05,6.35834]
[1776426423434,38.54,75446.63,0.0,0.03783,3e-05,6.37465]
[1776426429440,38.48,75449.86,0.0,0.0377,3e-05,6.35619]
[1776426434446,38.48,75449.71,0.0,0.03767,3e-05,6.35313]
[1776426439451,38.47,75449.0,0.0,0.03763,3e-05,6.34745]
[1776426444456,38.47,75450.96,0.0,0.03767,3e-05,6.35312]
[1776426449461,38.47,75451.23,0.0,0.03768,3e-05,6.3547]
[1776426454466,38.47,75466.29,0.0,0.0381,3e-05,6.41194]
[1776426460472,38.47,75469.18,0.0,0.03818,3e-05,6.42321]
[1776426464476,38.47,75449.14,0.0,0.03762,3e-05,6.34476]
[1776426465477,38.47,75433.32,0.0,0.03718,3e-05,6.28329]
[1776426470482,38.47,75432.69,0.0,0.03716,3e-05,6.28018]
[1776426475487,38.47,75430.25,0.0,0.0371,3e-05,6.27194]
[1776426480492,38.47,75437.96,0.0,0.03732,3e-05,6.30273]
[1776426485497,38.47,75447.3,0.0,0.03758,3e-05,6.33965]
[1776426490503,38.47,75456.8,0.0,0.03785,3e-05,6.37694]
[1776426495508,38.47,75462.73,0.0,0.03801,3e-05,6.40025]
[1776426496836,38.47,75463.0,0.0,0.03802,3e-05,6.40135]
[1776426498511,38.47,75462.65,0.0,0.03801,3e-05,6.40003]
[1776426503516,38.47,75464.22,0.0,0.03806,3e-05,6.40629]
[1776426508521,38.47,75464.54,0.0,0.03806,3e-05,6.40761]
[1776426514493,38.47,75466.68,0.0,0.03811,3e-05,6.41358]
[1776426519528,38.47,75482.5,0.0,0.03855,3e-05,6.47524]
[1776426525542,38.47,75478.44,0.0,0.03843,3e-05,6.45866]
[1776426530547,38.47,75470.9,0.0,0.03822,3e-05,6.42906]
[1776426535553,38.47,75473.55,0.0,0.03829,3e-05,6.43925]
[1776426540558,38.47,75481.44,0.0,0.03851,3e-05,6.46923]
[1776426545563,38.47,75484.7,0.0,0.0386,3e-05,6.48154]
[1776426550568,38.47,75484.58,0.0,0.03858,3e-05,6.47883]
[1776426555573,38.46,75488.95,0.0,0.03868,3e-05,6.49347]
[1776426560578,38.46,75486.31,0.0,0.03859,3e-05,6.48155]
[1776426565583,38.46,75487.51,0.0,0.03863,3e-05,6.48579]
[1776426570588,38.45,75490.93,0.0,0.03871,3e-05,6.49755]
[1776426575593,38.45,75491.88,0.0,0.03872,3e-05,6.4982]
[1776426580598,38.46,75488.89,0.0,0.03864,3e-05,6.48771]
[1776426585603,38.44,75486.41,0.0,0.03853,3e-05,6.47214]
[1776426591609,38.4,75487.19,0.0,0.03839,3e-05,6.45349]
[1776426596614,38.4,75487.3,0.0,0.03837,3e-05,6.45072]
[1776426601622,38.4,75488.1,0.0,0.03839,3e-05,6.4526]
[1776426606627,38.4,75492.05,0.0,0.03851,3e-05,6.4697]
[1776426611632,38.4,75494.13,0.0,0.03858,3e-05,6.47931]
[1776426616637,38.4,75492.67,0.0,0.03855,3e-05,6.47503]
[1776426621641,38.41,75492.72,0.0,0.03856,3e-05,6.47667]
[1776426626646,38.4,75491.5,0.0,0.03851,3e-05,6.46947]
[1776426631651,38.4,75490.54,0.0,0.03844,3e-05,6.45997]
[1776426636656,38.39,75489.93,0.0,0.0384,3e-05,6.45434]
[1776426641661,38.38,75493.06,0.0,0.03847,3e-05,6.46345]
[1776426647667,38.35,75498.28,0.0,0.0385,3e-05,6.46814]
[1776426653523,38.31,75505.9,0.0,0.03855,3e-05,6.47602]
[1776426658678,38.31,75506.68,0.0,0.03855,3e-05,6.4758]
[1776426664684,38.27,75513.65,0.0,0.03859,3e-05,6.48143]
[1776426669689,38.26,75514.66,0.0,0.03859,3e-05,6.48214]
[1776426674694,38.26,75515.82,0.0,0.0386,3e-05,6.48344]
[1776426678166,38.25,75516.16,0.0,0.03859,3e-05,6.48279]
[1776426681701,38.23,75535.83,0.0,0.03909,3e-05,6.55191]
[1776426686916,38.23,75535.61,0.0,0.03905,3e-05,6.54724]
[1776426692715,38.19,75542.46,0.0,0.0391,3e-05,6.55353]
[1776426697720,38.16,75556.44,0.0,0.03937,3e-05,6.59165]
[1776426702725,38.15,75558.58,0.0,0.0394,3e-05,6.59608]
[1776426707729,38.15,75548.51,0.0,0.03908,3e-05,6.55194]
[1776426712734,38.14,75549.25,0.0,0.03908,3e-05,6.55122]
[1776426717739,38.13,75547.45,0.0,0.039,3e-05,6.54031]
[1776426722744,38.13,75545.99,0.0,0.03893,3e-05,6.53095]
[1776426727749,38.12,75546.93,0.0,0.03893,3e-05,6.53111]
[1776426732755,38.11,75550.58,0.0,0.03901,3e-05,6.5421]
[1776426737760,38.11,75548.88,0.0,0.03894,3e-05,6.53175]
[1776426742103,38.1,75549.2,0.0,0.03892,3e-05,6.53014]
[1776426743768,38.09,75563.73,0.0,0.03928,3e-05,6.57954]
[1776426746747,38.06,75572.38,0.0,0.03941,3e-05,6.59814]
[1776426751776,37.98,75564.37,0.0,0.03884,3e-05,6.51997]
[1776426756781,37.97,75558.85,0.0,0.03866,3e-05,6.49479]
[1776426760780,37.97,75557.2,0.0,0.0386,3e-05,6.48638]
[1776426763789,37.96,75568.85,0.0,0.03892,3e-05,6.53047]
[1776426764790,37.95,75582.72,0.0,0.03926,3e-05,6.57857]
[1776426766225,37.94,75585.52,0.0,0.03929,3e-05,6.58224]
[1776426767319,37.91,75596.77,0.0,0.03949,3e-05,6.61116]
[1776426772798,37.83,75600.16,0.0,0.03931,3e-05,6.58609]
[1776426778804,37.77,75596.82,0.0,0.03894,3e-05,6.53583]
[1776426783809,37.76,75590.4,0.0,0.03873,3e-05,6.50701]
[1776426786813,37.76,75600.67,0.0,0.03901,3e-05,6.54639]
[1776426791818,37.73,75603.95,0.0,0.039,3e-05,6.54444]
[1776426796823,37.7,75609.23,0.0,0.03904,3e-05,6.55058]
[1776426801829,37.68,75615.15,0.0,0.0391,3e-05,6.55908]
[1776426806834,37.65,75620.5,0.0,0.03914,3e-05,6.56503]
[1776426811839,37.64,75615.3,0.0,0.03895,3e-05,6.53834]
[1776426816844,37.64,75617.64,0.0,0.039,3e-05,6.54469]
[1776426820848,37.63,75606.87,0.0,0.03867,3e-05,6.49894]
[1776426825853,37.62,75598.38,0.0,0.03837,3e-05,6.45791]
[1776426830858,37.61,75599.39,0.0,0.03835,3e-05,6.45525]
[1776426835863,37.6,75599.5,0.0,0.03834,3e-05,6.45332]
[1776426840868,37.6,75599.31,0.0,0.03832,3e-05,6.45021]
[1776426846839,37.58,75592.89,0.0,0.03806,3e-05,6.41473]
[1776426851874,37.58,75589.85,0.0,0.03796,3e-05,6.40066]
[1776426856885,37.57,75587.45,0.0,0.03788,3e-05,6.38924]
[1776426861890,37.56,75579.48,0.0,0.03758,3e-05,6.34762]
[1776426867896,37.53,75577.41,0.0,0.03741,3e-05,6.32337]
[1776426872901,37.52,75572.59,0.0,0.03722,3e-05,6.29682]
[1776426877906,37.52,75570.89,0.0,0.03719,3e-05,6.29206]
[1776426882911,37.53,75576.63,0.0,0.0374,3e-05,6.32107]
[1776426887916,37.54,75576.28,0.0,0.03744,3e-05,6.32661]
[1776426892920,37.63,75576.23,0.0,0.03779,3e-05,6.37483]
[1776426897925,37.64,75584.88,0.0,0.03806,3e-05,6.41369]
[1776426902930,37.65,75587.72,0.0,0.03818,3e-05,6.42919]
[1776426907936,37.69,75578.19,0.0,0.03805,3e-05,6.41096]
[1776426912941,37.72,75574.83,0.0,0.03809,3e-05,6.41699]
[1776426917946,37.77,75570.83,0.0,0.03817,3e-05,6.42734]
[1776426921950,37.77,75559.58,0.0,0.03785,3e-05,6.38231]
[1776426926955,37.74,75568.38,0.0,0.03799,3e-05,6.40182]
[1776426931960,37.74,75573.46,0.0,0.0381,3e-05,6.41738]
[1776426936965,37.71,75583.1,0.0,0.03827,3e-05,6.44058]
[1776426941970,37.7,75584.12,0.0,0.03825,3e-05,6.43802]
[1776426946976,37.68,75579.48,0.0,0.03804,3e-05,6.40941]
[1776426951981,37.64,75570.47,0.0,0.03766,3e-05,6.35591]
[1776426956986,37.63,75570.0,0.0,0.03759,3e-05,6.34679]
[1776426962992,37.63,75570.58,0.0,0.03759,3e-05,6.34724]
[1776426967997,37.63,75570.71,0.0,0.03759,3e-05,6.34631]
[1776426973002,37.62,75570.24,0.0,0.03756,3e-05,6.3429]
[1776426978008,37.62,75568.75,0.0,0.03751,3e-05,6.33561]
[1776426983015,37.62,75571.38,0.0,0.03757,3e-05,6.34447]
[1776426986749,37.62,75569.41,0.0,0.03751,3e-05,6.33579]
[1776426990065,37.61,75550.23,0.0,0.03696,3e-05,6.25767]
[1776426992383,37.61,75549.37,0.0,0.03691,3e-05,6.25034]
[1776426998073,37.59,75548.58,0.0,0.03683,3e-05,6.23902]
[1776427000285,37.59,75548.3,0.0,0.03682,3e-05,6.23765]
[1776427001076,37.59,75548.22,0.0,0.03682,3e-05,6.23725]
[1776427005672,37.59,75548.59,0.0,0.03682,3e-05,6.23819]
[1776427005774,37.59,75548.59,0.0,0.03682,3e-05,6.23807]
[1776427010991,37.59,75548.32,0.0,0.0368,3e-05,6.23526]
[1776427015983,37.59,75554.11,0.0,0.03696,3e-05,6.25733]
[1776427016028,37.59,75554.11,0.0,0.03696,3e-05,6.25719]
[1776427020635,37.58,75547.91,0.0,0.03677,3e-05,6.23036]
[1776427021062,37.58,75547.91,0.0,0.03676,3e-05,6.22931]
[1776427021379,37.58,75547.91,0.0,0.03676,3e-05,6.22931]
[1776427022070,37.58,75547.91,0.0,0.03675,3e-05,6.22827]
[1776427023712,37.58,75547.53,0.0,0.03674,3e-05,6.22666]
[1776427024083,37.58,75547.53,0.0,0.03674,3e-05,6.22656]
[1776427027834,37.58,75548.84,0.0,0.03677,3e-05,6.23136]
[1776427027934,37.58,75548.84,0.0,0.03677,3e-05,6.23125]
[1776427028945,37.58,75548.84,0.0,0.03677,3e-05,6.23125]
[1776427029043,37.58,75548.84,0.0,0.03677,3e-05,6.23114]
[1776427031655,37.58,75549.53,0.0,0.03679,3e-05,6.23361]
[1776427031757,37.58,75549.53,0.0,0.03679,3e-05,6.2335]
[1776427036111,37.57,75537.61,0.0,0.03645,3e-05,6.18532]
[1776427041116,37.57,75545.2,0.0,0.03665,3e-05,6.21348]
[1776427044264,37.57,75546.73,0.0,0.03669,3e-05,6.21919]
[1776427045077,37.57,75546.73,0.0,0.03669,3e-05,6.2191]
[1776427051126,37.57,75557.01,0.0,0.03695,3e-05,6.25624]
[1776427056131,37.57,75558.13,0.0,0.03698,3e-05,6.25987]
[1776427059531,37.57,75557.66,0.0,0.03696,3e-05,6.25755]
[1776427064965,37.55,75564.76,0.0,0.03711,3e-05,6.27812]
[1776427067592,37.55,75572.12,0.0,0.03729,3e-05,6.3047]
[1776427068134,37.55,75572.12,0.0,0.03729,3e-05,6.3047]
[1776427068204,37.55,75573.42,0.0,0.03733,3e-05,6.30958]
[1776427073147,37.54,75589.47,0.0,0.03777,3e-05,6.37169]
[1776427078152,37.54,75592.31,0.0,0.03784,3e-05,6.38133]
[1776427083157,37.54,75588.09,0.0,0.03771,3e-05,6.36286]
[1776427088162,37.54,75595.3,0.0,0.0379,3e-05,6.38985]
[1776427093167,37.53,75592.64,0.0,0.03781,3e-05,6.3775]
[1776427098172,37.53,75592.11,0.0,0.03778,3e-05,6.37375]
[1776427103177,37.53,75594.93,0.0,0.03785,3e-05,6.38328]
[1776427104178,37.53,75605.03,0.0,0.03813,3e-05,6.4232]
[1776427106182,37.52,75616.13,0.0,0.03844,3e-05,6.46678]
[1776427111187,37.52,75619.5,0.0,0.03851,3e-05,6.47542]
[1776427116192,37.52,75617.71,0.0,0.03844,3e-05,6.4658]
[1776427121197,37.51,75617.75,0.0,0.03842,3e-05,6.4636]
[1776427126202,37.51,75617.96,0.0,0.03841,3e-05,6.46209]
[1776427131207,37.5,75617.29,0.0,0.03838,3e-05,6.45708]
[1776427136212,37.5,75617.18,0.0,0.03836,3e-05,6.45434]
[1776427141217,37.49,75616.28,0.0,0.03832,3e-05,6.44852]
[1776427146222,37.49,75618.68,0.0,0.03837,3e-05,6.45593]
[1776427151227,37.49,75621.97,0.0,0.03844,3e-05,6.4668]
[1776427156232,37.48,75621.58,0.0,0.03842,3e-05,6.46286]
[1776427161237,37.48,75620.76,0.0,0.03838,3e-05,6.45729]
[1776427166242,37.47,75619.35,0.0,0.03832,3e-05,6.44942]
[1776427171248,37.47,75619.89,0.0,0.03831,3e-05,6.44695]
[1776427176255,37.47,75620.22,0.0,0.0383,3e-05,6.44607]
[1776427181260,37.46,75620.34,0.0,0.03829,3e-05,6.44438]
[1776427186265,37.46,75619.79,0.0,0.03826,3e-05,6.43999]
[1776427192260,37.45,75609.91,0.0,0.03796,3e-05,6.39821]
[1776427197279,37.45,75608.54,0.0,0.03791,3e-05,6.39101]
[1776427202284,37.45,75613.89,0.0,0.03804,3e-05,6.41059]
[1776427203392,37.45,75613.03,0.0,0.03802,3e-05,6.40678]
[1776427204443,37.45,75617.5,0.0,0.03814,3e-05,6.42431]
[1776427205289,37.44,75625.87,0.0,0.03838,3e-05,6.45748]
[1776427206290,37.43,75642.74,0.0,0.03882,3e-05,6.51957]
[1776427206980,37.43,75642.74,0.0,0.03882,3e-05,6.51957]
[1776427207078,37.43,75642.74,0.0,0.03882,3e-05,6.51957]
[1776427209823,37.42,75636.2,0.0,0.03859,3e-05,6.48711]
[1776427209843,37.42,75636.2,0.0,0.03859,3e-05,6.48663]
[1776427210719,37.42,75636.2,0.0,0.03859,3e-05,6.48663]
[1776427210726,37.41,75636.2,0.0,0.03855,3e-05,6.48167]
[1776427211638,37.41,75636.2,0.0,0.03855,3e-05,6.48167]
[1776427211738,37.4,75636.2,0.0,0.03851,3e-05,6.47662]
[1776427212467,37.4,75636.2,0.0,0.03851,3e-05,6.47662]
[1776427213220,37.4,75636.2,0.0,0.03851,3e-05,6.47662]
[1776427214617,37.39,75641.72,0.0,0.0386,3e-05,6.48897]
[1776427214719,37.39,75641.72,0.0,0.0386,3e-05,6.48849]
[1776427216300,37.38,75631.77,0.0,0.03831,3e-05,6.44788]
[1776427219790,37.38,75632.52,0.0,0.03832,3e-05,6.44959]
[1776427221220,37.38,75635.97,0.0,0.03841,3e-05,6.46307]
[1776427221791,37.38,75638.1,0.0,0.03847,3e-05,6.47122]
[1776427221793,37.38,75638.1,0.0,0.03847,3e-05,6.47122]
[1776427221885,37.38,75638.14,0.0,0.03847,3e-05,6.47093]
[1776427225079,37.38,75639.77,0.0,0.03851,3e-05,6.47658]
[1776427225177,37.37,75641.08,0.0,0.03851,3e-05,6.47719]
[1776427230594,37.36,75636.43,0.0,0.03833,3e-05,6.45164]
[1776427236580,37.35,75638.37,0.0,0.03835,3e-05,6.45452]
[1776427241611,37.35,75633.86,0.0,0.03821,3e-05,6.43431]
[1776427246644,37.35,75629.2,0.0,0.03806,3e-05,6.41376]
[1776427250734,37.34,75612.93,0.0,0.03759,3e-05,6.34744]
[1776427256715,37.34,75612.21,0.0,0.03756,3e-05,6.34319]
[1776427261750,37.34,75612.8,0.0,0.03757,3e-05,6.34423]
[1776427264773,37.34,75599.74,0.0,0.03719,3e-05,6.29156]
[1776427269812,37.34,75614.12,0.0,0.03759,3e-05,6.34771]
[1776427273837,37.33,75624.17,0.0,0.03787,3e-05,6.38656]
[1776427278872,37.33,75623.41,0.0,0.03783,3e-05,6.3818]
[1776427283909,37.33,75629.49,0.0,0.038,3e-05,6.40461]
[1776427288944,37.32,75630.82,0.0,0.03802,3e-05,6.40795]
[1776427293979,37.32,75630.54,0.0,0.03799,3e-05,6.40285]
[1776427299014,37.32,75630.78,0.0,0.03798,3e-05,6.40227]
[1776427304049,37.32,75633.94,0.0,0.03806,3e-05,6.41342]
[1776427309084,37.31,75620.44,0.0,0.03767,3e-05,6.35789]
[1776427314379,37.31,75611.18,0.0,0.0374,3e-05,6.32023]
[1776427318253,37.31,75589.16,0.0,0.03678,3e-05,6.23241]
[1776427318614,37.31,75589.16,0.0,0.03678,3e-05,6.23241]
[1776427319245,37.31,75569.55,0.0,0.03623,3e-05,6.15532]
[1776427321235,37.31,75555.13,0.0,0.03584,3e-05,6.09914]
[1776427326846,37.31,75552.01,0.0,0.03576,3e-05,6.08777]
[1776427330684,37.31,75561.85,0.0,0.03603,3e-05,6.12674]
[1776427331304,37.31,75548.32,0.0,0.03567,3e-05,6.07451]
[1776427331573,37.31,75548.32,0.0,0.03567,3e-05,6.07451]
[1776427332253,37.31,75548.32,0.0,0.03567,3e-05,6.07451]
[1776427332875,37.31,75548.32,0.0,0.03567,3e-05,6.07451]
[1776427333260,37.31,75548.05,0.0,0.03566,3e-05,6.07369]
[1776427333612,37.31,75548.05,0.0,0.03566,3e-05,6.07369]
[1776427334270,37.31,75550.72,0.0,0.03573,3e-05,6.08426]
[1776427339302,37.32,75565.13,0.0,0.03614,3e-05,6.14131]
[1776427341375,37.32,75577.1,0.0,0.03647,3e-05,6.18834]
[1776427346351,37.32,75566.0,0.0,0.03616,3e-05,6.14515]
[1776427351387,37.32,75562.56,0.0,0.03607,3e-05,6.13139]
[1776427356424,37.32,75560.72,0.0,0.03602,3e-05,6.125]
[1776427361459,37.32,75566.08,0.0,0.03618,3e-05,6.1467]
[1776427365061,37.32,75578.23,0.0,0.03651,3e-05,6.19458]
[1776427367722,37.32,75578.5,0.0,0.03652,3e-05,6.19571]
[1776427373550,37.32,75580.53,0.0,0.03658,3e-05,6.20374]
[1776427375253,37.32,75580.53,0.0,0.03658,3e-05,6.20374]
[1776427380599,37.32,75591.73,0.0,0.03689,3e-05,6.24741]
[1776427385634,37.32,75598.99,0.0,0.03709,3e-05,6.27546]
[1776427390055,37.32,75572.53,0.0,0.03635,3e-05,6.17079]
[1776427395965,37.32,75577.65,0.0,0.03649,3e-05,6.19092]
[1776427401802,37.32,75592.7,0.0,0.03691,3e-05,6.25001]
[1776427406541,37.32,75602.19,0.0,0.03717,3e-05,6.28711]
[1776427406941,37.32,75602.19,0.0,0.03717,3e-05,6.28711]
[1776427407017,37.32,75608.11,0.0,0.03733,3e-05,6.31044]
[1776427408798,37.32,75618.19,0.0,0.03762,3e-05,6.3502]
[1776427410589,37.32,75619.65,0.0,0.03766,3e-05,6.35575]
[1776427412560,37.32,75620.32,0.0,0.03766,3e-05,6.35543]
[1776427413378,37.32,75620.32,0.0,0.03766,3e-05,6.35543]
[1776427416537,37.32,75621.68,0.0,0.03769,3e-05,6.36003]
[1776427416634,37.32,75621.8,0.0,0.03769,3e-05,6.35995]
[1776427421943,37.31,75617.1,0.0,0.03755,3e-05,6.33982]
[1776427425919,37.31,75606.4,0.0,0.03724,3e-05,6.29643]
[1776427430955,37.31,75600.59,0.0,0.03707,3e-05,6.27273]
[1776427436546,37.31,75600.54,0.0,0.03706,3e-05,6.27204]
[1776427446065,37.31,75594.82,0.0,0.0369,3e-05,6.24818]
[1776427449063,37.31,75597.12,0.0,0.03696,3e-05,6.25703]
[1776427455126,37.31,75586.9,0.0,0.03667,3e-05,6.21591]
[1776427461167,37.3,75580.88,0.0,0.0365,3e-05,6.19183]
[1776427466204,37.3,75584.91,0.0,0.03661,3e-05,6.20727]
[1776427471239,37.3,75586.69,0.0,0.03664,3e-05,6.21139]
[1776427474260,37.3,75586.04,0.0,0.03662,3e-05,6.20851]
[1776427476274,37.3,75584.75,0.0,0.03658,3e-05,6.20323]
[1776427481309,37.3,75577.88,0.0,0.03639,3e-05,6.17595]
[1776427486345,37.3,75581.33,0.0,0.03648,3e-05,6.18918]
[1776427491378,37.3,75584.42,0.0,0.03657,3e-05,6.20094]
[1776427496414,37.3,75585.73,0.0,0.0366,3e-05,6.20566]
[1776427501451,37.3,75588.41,0.0,0.03667,3e-05,6.21569]
[1776427503569,37.3,75599.48,0.0,0.03698,3e-05,6.25914]
[1776427509506,37.3,75602.44,0.0,0.03705,3e-05,6.26966]
[1776427514543,37.29,75601.06,0.0,0.037,3e-05,6.2631]
[1776427519578,37.29,75601.15,0.0,0.037,3e-05,6.26237]
[1776427524613,37.29,75602.59,0.0,0.03703,3e-05,6.26701]
[1776427529651,37.29,75605.54,0.0,0.03711,3e-05,6.27762]
[1776427534686,37.29,75610.17,0.0,0.03722,3e-05,6.29255]
[1776427539720,37.28,75608.88,0.0,0.03717,3e-05,6.28618]
[1776427544756,37.28,75610.22,0.0,0.0372,3e-05,6.29066]
[1776427546772,37.28,75621.71,0.0,0.03752,3e-05,6.33618]
[1776427551808,37.28,75624.36,0.0,0.03759,3e-05,6.34531]
[1776427556843,37.28,75626.03,0.0,0.03763,3e-05,6.35077]
[1776427562934,37.27,75626.41,0.0,0.03763,3e-05,6.35089]
[1776427568937,37.27,75627.07,0.0,0.03764,3e-05,6.35215]
[1776427573972,37.27,75623.25,0.0,0.03752,3e-05,6.33582]
[1776427579007,37.27,75622.44,0.0,0.03749,3e-05,6.33168]
[1776427584044,37.27,75627.11,0.0,0.03762,3e-05,6.34944]
[1776427589079,37.26,75627.73,0.0,0.03763,3e-05,6.35102]
[1776427595121,37.26,75626.09,0.0,0.03756,3e-05,6.34104]
[1776427600155,37.26,75625.83,0.0,0.03755,3e-05,6.33928]
[1776427605191,37.26,75629.58,0.0,0.03765,3e-05,6.35355]
[1776427612242,37.26,75636.61,0.0,0.03784,3e-05,6.38037]
[1776427616531,37.26,75634.53,0.0,0.03778,3e-05,6.37141]
[1776427616630,37.25,75633.72,0.0,0.03774,3e-05,6.36616]
[1776427622494,37.24,75633.4,0.0,0.03766,3e-05,6.35516]
[1776427622566,37.23,75627.87,0.0,0.03749,3e-05,6.33118]
[1776427626338,37.22,75618.05,0.0,0.03718,3e-05,6.2876]
[1776427631373,37.22,75617.0,0.0,0.03715,3e-05,6.283]
[1776427636410,37.22,75613.45,0.0,0.03704,3e-05,6.26844]
[1776427641446,37.22,75612.87,0.0,0.03702,3e-05,6.26571]
[1776427646480,37.22,75610.97,0.0,0.03697,3e-05,6.25769]
[1776427649500,37.22,75593.48,0.0,0.03648,3e-05,6.18842]
[1776427654537,37.22,75589.85,0.0,0.03637,3e-05,6.17285]
[1776427659571,37.23,75587.5,0.0,0.03633,3e-05,6.1669]
[1776427664606,37.24,75584.14,0.0,0.03626,3e-05,6.15733]
[1776427669641,37.24,75569.52,0.0,0.03589,3e-05,6.1035]
[1776427674677,37.24,75565.36,0.0,0.03578,3e-05,6.0881]
[1776427679712,37.24,75562.08,0.0,0.03569,3e-05,6.07616]
[1776427684748,37.25,75558.55,0.0,0.0356,3e-05,6.06327]
[1776427688775,37.25,75568.38,0.0,0.03588,3e-05,6.10298]
[1776427693810,37.25,75572.28,0.0,0.036,3e-05,6.11973]
[1776427699852,37.25,75573.88,0.0,0.03605,3e-05,6.12641]
[1776427704887,37.25,75572.26,0.0,0.03601,3e-05,6.12045]
[1776427709923,37.25,75581.88,0.0,0.03628,3e-05,6.15887]
[1776427714957,37.26,75585.77,0.0,0.03638,3e-05,6.17267]
[1776427719994,37.26,75587.93,0.0,0.03644,3e-05,6.18162]
[1776427725030,37.26,75592.16,0.0,0.03656,3e-05,6.19828]
[1776427728052,37.26,75606.05,0.0,0.03694,3e-05,6.25306]
[1776427734141,37.26,75607.66,0.0,0.03699,3e-05,6.25888]
[1776427738122,37.26,75594.43,0.0,0.03661,3e-05,6.20628]
[1776427743159,37.26,75593.5,0.0,0.03659,3e-05,6.20256]
[1776427746179,37.25,75605.02,0.0,0.03691,3e-05,6.24796]
[1776427752220,37.25,75602.03,0.0,0.03682,3e-05,6.23578]
[1776427757456,37.25,75605.06,0.0,0.03691,3e-05,6.24752]
[1776427758489,37.25,75607.31,0.0,0.03697,3e-05,6.25635]
[1776427758571,37.25,75611.7,0.0,0.03709,3e-05,6.27366]
[1776427759247,37.25,75611.7,0.0,0.03709,3e-05,6.27366]
[1776427764351,37.25,75632.77,0.0,0.03768,3e-05,6.35674]
[1776427770347,37.25,75630.73,0.0,0.03759,3e-05,6.34477]
[1776427775383,37.23,75633.09,0.0,0.03759,3e-05,6.34383]
[1776427780418,37.23,75632.21,0.0,0.03756,3e-05,6.33912]
[1776427785452,37.23,75630.52,0.0,0.0375,3e-05,6.33121]
[1776427790489,37.22,75631.22,0.0,0.03751,3e-05,6.33297]
[1776427795523,37.22,75631.4,0.0,0.03751,3e-05,6.33261]
[1776427800558,37.22,75630.16,0.0,0.03747,3e-05,6.32666]
[1776427805593,37.21,75636.46,0.0,0.03762,3e-05,6.34862]
[1776427810628,37.21,75629.28,0.0,0.03739,3e-05,6.3158]
[1776427812557,37.2,75628.97,0.0,0.03737,3e-05,6.31285]
[1776427814363,37.2,75626.05,0.0,0.03728,3e-05,6.30088]
[1776427820396,37.2,75626.81,0.0,0.0373,3e-05,6.30301]
[1776427825735,37.2,75627.75,0.0,0.03732,3e-05,6.30586]
[1776427830768,37.2,75627.96,0.0,0.03732,3e-05,6.30602]
[1776427835802,37.2,75626.37,0.0,0.03726,3e-05,6.29657]
[1776427836549,37.2,75626.37,0.0,0.03726,3e-05,6.29657]
[1776427836810,37.2,75625.86,0.0,0.03724,3e-05,6.29442]
[1776427841846,37.2,75621.85,0.0,0.03712,3e-05,6.27795]
[1776427846880,37.2,75620.59,0.0,0.03708,3e-05,6.27251]
[1776427851914,37.2,75621.92,0.0,0.03712,3e-05,6.27741]
[1776427856950,37.19,75629.01,0.0,0.03732,3e-05,6.30508]
[1776427857728,37.19,75629.01,0.0,0.03732,3e-05,6.30508]
[1776427857960,37.19,75631.73,0.0,0.03739,3e-05,6.3158]
[1776427862992,37.18,75638.51,0.0,0.03754,3e-05,6.33721]
[1776427865704,37.18,75637.85,0.0,0.0375,3e-05,6.33109]
[1776427866014,37.17,75637.02,0.0,0.03746,3e-05,6.32609]
[1776427867777,37.17,75637.02,0.0,0.03746,3e-05,6.32609]
[1776427868026,37.17,75636.7,0.0,0.03743,3e-05,6.32164]
[1776427873064,37.16,75643.87,0.0,0.03761,3e-05,6.34652]
[1776427878098,37.16,75635.48,0.0,0.03736,3e-05,6.3119]
[1776427883132,37.16,75638.75,0.0,0.03745,3e-05,6.32429]
[1776427888166,37.16,75643.57,0.0,0.03758,3e-05,6.34269]
[1776427893201,37.16,75647.91,0.0,0.03768,3e-05,6.35664]
[1776427898237,37.15,75642.28,0.0,0.03751,3e-05,6.33306]
[1776427899555,37.15,75642.28,0.0,0.03751,3e-05,6.33306]
[1776427899656,37.15,75640.22,0.0,0.03745,3e-05,6.32464]
[1776427900480,37.15,75640.22,0.0,0.03745,3e-05,6.32464]
[1776427900536,37.15,75639.53,0.0,0.03743,3e-05,6.3217]
[1776427901625,37.15,75639.53,0.0,0.03743,3e-05,6.3217]
[1776427901726,37.15,75643.98,0.0,0.03756,3e-05,6.33934]
[1776427903561,37.15,75643.98,0.0,0.03756,3e-05,6.33918]
[1776427903660,37.15,75647.22,0.0,0.03765,3e-05,6.35198]
[1776427904881,37.15,75647.22,0.0,0.03765,3e-05,6.35198]
[1776427904982,37.15,75646.36,0.0,0.03762,3e-05,6.34832]
[1776427905565,37.15,75646.36,0.0,0.03762,3e-05,6.34832]
[1776427905941,37.15,75646.36,0.0,0.03762,3e-05,6.34832]
[1776427906007,37.15,75645.44,0.0,0.0376,3e-05,6.34442]
[1776427909477,37.15,75645.05,0.0,0.03758,3e-05,6.34223]
[1776427910718,37.15,75646.97,0.0,0.03763,3e-05,6.34972]
[1776427910819,37.15,75646.27,0.0,0.03761,3e-05,6.3467]
[1776427915071,37.15,75647.34,0.0,0.03764,3e-05,6.35033]
[1776427915523,37.15,75647.34,0.0,0.03764,3e-05,6.3501]
[1776427915595,37.15,75665.37,0.0,0.03815,3e-05,6.42299]
[1776427916853,37.15,75665.37,0.0,0.03815,3e-05,6.42299]
[1776427916870,37.15,75679.66,0.0,0.03857,3e-05,6.48092]
[1776427919400,37.15,75664.9,0.0,0.03815,3e-05,6.4222]
[1776427922511,37.15,75663.38,0.0,0.03811,3e-05,6.41647]
[1776427922608,37.15,75662.72,0.0,0.03809,3e-05,6.41423]
[1776427927457,37.21,75672.67,0.0,0.03861,3e-05,6.48576]
[1776427931251,37.25,75678.03,0.0,0.03896,3e-05,6.53386]
[1776427935585,37.27,75662.16,0.0,0.03856,3e-05,6.4786]
[1776427938299,37.27,75660.74,0.0,0.03852,3e-05,6.47255]
[1776427938535,37.27,75662.19,0.0,0.03856,3e-05,6.47787]
[1776427943569,37.27,75667.44,0.0,0.0387,3e-05,6.49785]
[1776427948604,37.27,75667.4,0.0,0.0387,3e-05,6.49861]
[1776427951896,37.27,75665.1,0.0,0.03864,3e-05,6.48966]
[1776427951960,37.27,75665.86,0.0,0.03865,3e-05,6.49047]
[1776427955931,37.27,75669.56,0.0,0.03876,3e-05,6.50605]
[1776427956126,37.27,75669.56,0.0,0.03876,3e-05,6.50605]
[1776427955994,37.27,75674.29,0.0,0.0389,3e-05,6.52546]
[1776427957809,37.27,75674.29,0.0,0.0389,3e-05,6.52561]
[1776427958074,37.27,75674.29,0.0,0.0389,3e-05,6.52561]
[1776427958138,37.27,75669.34,0.0,0.03876,3e-05,6.50565]
[1776427963714,37.27,75676.44,0.0,0.03897,3e-05,6.53553]
[1776427965795,37.29,75686.45,0.0,0.03933,3e-05,6.58508]
[1776427972057,37.29,75692.79,0.0,0.03953,3e-05,6.61327]
[1776427981840,37.3,75702.55,0.0,0.03987,3e-05,6.65944]
[1776427984862,37.32,75717.23,0.0,0.04035,3e-05,6.72683]
[1776427989897,37.33,75704.11,0.0,0.04002,3e-05,6.67999]
[1776427996007,37.34,75704.54,0.0,0.04006,3e-05,6.68549]
[1776428001981,37.34,75707.13,0.0,0.04016,3e-05,6.6999]
[1776428007017,37.35,75708.71,0.0,0.04023,3e-05,6.70948]
[1776428009897,37.35,75703.91,0.0,0.0401,3e-05,6.69084]
[1776428010042,37.35,75703.91,0.0,0.0401,3e-05,6.69148]
[1776428011048,37.35,75692.11,0.0,0.03974,3e-05,6.64037]
[1776428011757,37.35,75692.11,0.0,0.03974,3e-05,6.64037]
[1776428012054,37.35,75680.24,0.0,0.03939,3e-05,6.59179]
[1776428014209,37.35,75675.5,0.0,0.03925,3e-05,6.57269]
[1776428015076,37.35,75675.2,0.0,0.03924,3e-05,6.5716]
[1776428019106,37.35,75663.86,0.0,0.03892,3e-05,6.52607]
[1776428024142,37.36,75663.84,0.0,0.03892,3e-05,6.52702]
[1776428030184,37.36,75664.01,0.0,0.03894,3e-05,6.5289]
[1776428035219,37.36,75672.49,0.0,0.03919,3e-05,6.5643]
[1776428041260,37.36,75670.77,0.0,0.03915,3e-05,6.55811]
[1776428046987,37.36,75671.18,0.0,0.03916,3e-05,6.56036]
[1776428047006,37.36,75670.63,0.0,0.03915,3e-05,6.55841]
[1776428047973,37.36,75670.63,0.0,0.03915,3e-05,6.55841]
[1776428048070,37.36,75672.13,0.0,0.03919,3e-05,6.56467]
[1776428052681,37.36,75674.52,0.0,0.03927,3e-05,6.5748]
[1776428052711,37.36,75675.43,0.0,0.0393,3e-05,6.57873]
[1776428053924,37.36,75675.43,0.0,0.0393,3e-05,6.57873]
[1776428054024,37.36,75675.73,0.0,0.0393,3e-05,6.58005]
[1776428059387,37.36,75675.57,0.0,0.0393,3e-05,6.57983]
[1776428062346,37.36,75676.53,0.0,0.03933,3e-05,6.5839]
[1776428062412,37.36,75676.27,0.0,0.03933,3e-05,6.5829]
[1776428066505,37.37,75688.7,0.0,0.0397,3e-05,6.63468]
[1776428072478,37.37,75690.1,0.0,0.03973,3e-05,6.63855]
[1776428075789,37.37,75701.6,0.0,0.04009,3e-05,6.68784]
[1776428079168,37.37,75701.34,0.0,0.04008,3e-05,6.68736]
[1776428079265,37.39,75701.34,0.0,0.04017,3e-05,6.69923]
[1776428084566,37.39,75696.02,0.0,0.04001,3e-05,6.67759]
[1776428090607,37.39,75699.96,0.0,0.04013,3e-05,6.69356]
[1776428095641,37.39,75698.24,0.0,0.04008,3e-05,6.68623]
[1776428100675,37.39,75697.35,0.0,0.04005,3e-05,6.68249]
[1776428105712,37.39,75690.17,0.0,0.03984,3e-05,6.65295]
[1776428110748,37.39,75689.38,0.0,0.03981,3e-05,6.64981]
[1776428115784,37.39,75689.67,0.0,0.03982,3e-05,6.65107]
[1776428120819,37.39,75693.14,0.0,0.03993,3e-05,6.66532]
[1776428125853,37.39,75691.77,0.0,0.03988,3e-05,6.65949]
[1776428130913,37.39,75685.76,0.0,0.0397,3e-05,6.63402]
[1776428131895,37.39,75677.52,0.0,0.03944,3e-05,6.59705]
[1776428134917,37.38,75667.16,0.0,0.03908,3e-05,6.54685]
[1776428139952,37.37,75666.74,0.0,0.03906,3e-05,6.5444]
[1776428144987,37.38,75664.85,0.0,0.03901,3e-05,6.53751]
[1776428150023,37.38,75664.37,0.0,0.039,3e-05,6.53636]
[1776428155057,37.38,75663.72,0.0,0.03899,3e-05,6.53441]
[1776428161099,37.38,75658.98,0.0,0.03885,3e-05,6.51606]
[1776428166134,37.38,75669.47,0.0,0.03916,3e-05,6.55927]
[1776428171172,37.38,75675.84,0.0,0.03935,3e-05,6.58542]
[1776428176207,37.38,75679.61,0.0,0.03946,3e-05,6.6009]
[1776428181242,37.38,75691.26,0.0,0.03981,3e-05,6.64864]
[1776428186276,37.38,75697.35,0.0,0.03999,3e-05,6.67354]
[1776428191312,37.38,75691.46,0.0,0.0398,3e-05,6.64674]
[1776428196346,37.38,75688.26,0.0,0.03971,3e-05,6.63394]
[1776428201385,37.38,75689.0,0.0,0.03974,3e-05,6.63821]
[1776428206421,37.39,75682.84,0.0,0.03956,3e-05,6.61357]
[1776428211454,37.39,75676.04,0.0,0.03937,3e-05,6.5865]
[1776428217576,37.39,75670.64,0.0,0.03921,3e-05,6.56541]
[1776428224552,37.39,75669.18,0.0,0.03918,3e-05,6.56057]
[1776428229587,37.39,75675.88,0.0,0.03938,3e-05,6.58859]
[1776428234624,37.39,75679.41,0.0,0.03949,3e-05,6.60341]
[1776428240668,37.39,75681.68,0.0,0.03956,3e-05,6.61285]
[1776428245704,37.39,75681.1,0.0,0.03954,3e-05,6.61056]
[1776428250736,37.39,75683.88,0.0,0.03962,3e-05,6.622]
[1776428255771,37.39,75688.96,0.0,0.03976,3e-05,6.6403]
[1776428260806,37.39,75695.01,0.0,0.03994,3e-05,6.66509]
[1776428265841,37.39,75701.37,0.0,0.04012,3e-05,6.69121]
[1776428270876,37.39,75696.06,0.0,0.03997,3e-05,6.6694]
[1776428275912,37.39,75694.63,0.0,0.03993,3e-05,6.6637]
[1776428280989,37.39,75694.44,0.0,0.03992,3e-05,6.66314]
[1776428286992,37.39,75703.74,0.0,0.0402,3e-05,6.70172]
[1776428292040,37.39,75715.28,0.0,0.04055,3e-05,6.74941]
[1776428292924,37.39,75715.28,0.0,0.04055,3e-05,6.74941]
[1776428293031,37.39,75716.0,0.0,0.04057,3e-05,6.75235]
[1776428298137,37.39,75712.16,0.0,0.04044,3e-05,6.7354]
[1776428298919,37.39,75712.16,0.0,0.04044,3e-05,6.7354]
[1776428299174,37.39,75712.16,0.0,0.04044,3e-05,6.7354]
[1776428299537,37.39,75718.39,0.0,0.04063,3e-05,6.76128]
[1776428299722,37.39,75718.39,0.0,0.04063,3e-05,6.76128]
[1776428300080,37.37,75718.39,0.0,0.04056,3e-05,6.75182]
[1776428301087,37.36,75733.7,0.0,0.04095,3e-05,6.80617]
[1776428305114,37.34,75744.22,0.0,0.0412,3e-05,6.8398]
[1776428310163,37.34,75735.46,0.0,0.04092,3e-05,6.80211]
[1776428310662,37.34,75735.46,0.0,0.04092,3e-05,6.80211]
[1776428311164,37.34,75728.56,0.0,0.0407,3e-05,6.77065]
[1776428314159,37.34,75730.8,0.0,0.04076,3e-05,6.77974]
[1776428314810,37.34,75729.85,0.0,0.04073,3e-05,6.77565]
[1776428317848,37.34,75739.3,0.0,0.04102,3e-05,6.81468]
[1776428318067,37.34,75739.3,0.0,0.04102,3e-05,6.81468]
[1776428323208,37.33,75738.46,0.0,0.04099,3e-05,6.81026]
[1776428327059,37.33,75736.66,0.0,0.04093,3e-05,6.80275]
[1776428327201,37.33,75736.66,0.0,0.04093,3e-05,6.80275]
[1776428327334,37.33,75737.81,0.0,0.04097,3e-05,6.80806]
[1776428333318,37.34,75738.55,0.0,0.04101,3e-05,6.81411]
[1776428338354,37.34,75736.4,0.0,0.04097,3e-05,6.80756]
[1776428343390,37.35,75732.63,0.0,0.04087,3e-05,6.79427]
[1776428346881,37.37,75735.32,0.0,0.04102,3e-05,6.81499]
[1776428347480,37.38,75735.02,0.0,0.04107,3e-05,6.82204]
[1776428348521,37.38,75735.02,0.0,0.04107,3e-05,6.82204]
[1776428348529,37.39,75735.17,0.0,0.04114,3e-05,6.83079]
[1776428352289,37.44,75734.3,0.0,0.04129,3e-05,6.85039]
[1776428352453,37.45,75734.99,0.0,0.04136,3e-05,6.86063]
[1776428354302,37.46,75732.31,0.0,0.04133,3e-05,6.85674]
[1776428354576,37.48,75730.26,0.0,0.04133,3e-05,6.85547]
[1776428355368,37.48,75730.26,0.0,0.04133,3e-05,6.85547]
[1776428356792,37.5,75729.78,0.0,0.04142,3e-05,6.86768]
[1776428357550,37.51,75732.39,0.0,0.04155,3e-05,6.88558]
[1776428357667,37.51,75732.39,0.0,0.04155,3e-05,6.88558]
[1776428358495,37.52,75732.39,0.0,0.0416,3e-05,6.89217]
[1776428359140,37.52,75732.39,0.0,0.0416,3e-05,6.89217]
[1776428359502,37.54,75734.45,0.0,0.04171,3e-05,6.90713]
[1776428359994,37.54,75734.45,0.0,0.04171,3e-05,6.90713]
[1776428360509,37.55,75734.08,0.0,0.04174,3e-05,6.91177]
[1776428361052,37.55,75734.08,0.0,0.04174,3e-05,6.91177]
[1776428361516,37.56,75733.69,0.0,0.04178,3e-05,6.91622]
[1776428366551,37.61,75735.89,0.0,0.04206,3e-05,6.95437]
[1776428371586,37.66,75739.93,0.0,0.04237,3e-05,6.99529]
[1776428376623,37.7,75741.1,0.0,0.04259,3e-05,7.02464]
[1776428381657,37.73,75742.27,0.0,0.04276,3e-05,7.04843]
[1776428386682,37.76,75743.76,0.0,0.04294,3e-05,7.07126]
[1776428386731,37.77,75747.07,0.0,0.04307,3e-05,7.08923]
[1776428388878,37.77,75748.35,0.0,0.04314,3e-05,7.09845]
[1776428389378,37.79,75749.48,0.0,0.04322,3e-05,7.11021]
[1776428389712,37.79,75749.48,0.0,0.04322,3e-05,7.11021]
[1776428389717,37.79,75750.76,0.0,0.04326,3e-05,7.11566]
[1776428390936,37.79,75750.76,0.0,0.04326,3e-05,7.11566]
[1776428391023,37.79,75749.72,0.0,0.04324,3e-05,7.11187]
[1776428394859,37.78,75746.47,0.0,0.04312,3e-05,7.09614]
[1776428394956,37.78,75746.53,0.0,0.04309,3e-05,7.09223]
[1776428395756,37.78,75746.53,0.0,0.04309,3e-05,7.09223]
[1776428400556,37.77,75747.33,0.0,0.04309,3e-05,7.09202]
[1776428405754,37.78,75745.58,0.0,0.04306,3e-05,7.08793]
[1776428405834,37.78,75745.7,0.0,0.04306,3e-05,7.08844]
[1776428407142,37.78,75745.7,0.0,0.04306,3e-05,7.08844]
[1776428407153,37.78,75745.8,0.0,0.04307,3e-05,7.08991]
[1776428412876,37.81,75735.46,0.0,0.04287,3e-05,7.06242]
[1776428418256,37.84,75735.69,0.0,0.043,3e-05,7.07957]
[1776428418932,37.84,75737.15,0.0,0.04305,3e-05,7.08653]
[1776428418934,37.84,75737.71,0.0,0.04307,3e-05,7.08891]
[1776428421859,37.84,75738.81,0.0,0.04311,3e-05,7.09469]
[1776428421957,37.84,75741.18,0.0,0.04319,3e-05,7.10512]
[1776428423288,37.84,75741.18,0.0,0.04319,3e-05,7.10512]
[1776428423528,37.84,75741.18,0.0,0.04319,3e-05,7.10512]
[1776428423568,37.84,75741.25,0.0,0.0432,3e-05,7.10577]
[1776428423952,37.84,75741.25,0.0,0.0432,3e-05,7.10577]
[1776428427933,37.84,75748.88,0.0,0.04345,3e-05,7.13953]
[1776428428034,37.84,75750.74,0.0,0.04351,3e-05,7.14777]
[1776428430920,37.85,75751.41,0.0,0.04353,3e-05,7.15121]
[1776428431020,37.85,75751.45,0.0,0.04352,3e-05,7.14907]
[1776428436036,37.85,75752.52,0.0,0.04356,3e-05,7.15507]
[1776428439669,37.85,75753.05,0.0,0.04359,3e-05,7.15817]
[1776428440576,37.85,75753.05,0.0,0.04359,3e-05,7.15817]
[1776428440592,37.85,75755.55,0.0,0.04367,3e-05,7.16913]
[1776428447117,37.85,75756.94,0.0,0.04373,3e-05,7.17732]
[1776428452154,37.86,75770.69,0.0,0.0442,3e-05,7.24128]
[1776428456742,37.87,75768.87,0.0,0.04417,3e-05,7.23651]
[1776428463225,37.9,75758.41,0.0,0.04397,3e-05,7.20914]
[1776428468067,37.9,75758.31,0.0,0.04397,3e-05,7.20973]
[1776428468332,37.9,75752.42,0.0,0.04379,3e-05,7.18465]
[1776428469547,37.9,75752.42,0.0,0.04379,3e-05,7.18465]
[1776428469646,37.9,75747.66,0.0,0.04365,3e-05,7.16598]
[1776428474738,37.91,75755.68,0.0,0.04394,3e-05,7.20541]
[1776428480349,37.91,75752.87,0.0,0.04386,3e-05,7.19398]
[1776428485384,37.92,75744.76,0.0,0.04361,3e-05,7.16]
[1776428490660,37.92,75744.41,0.0,0.0436,3e-05,7.15909]
[1776428490743,37.92,75744.41,0.0,0.0436,3e-05,7.15923]
[1776428491424,37.92,75744.67,0.0,0.0436,3e-05,7.15802]
[1776428491775,37.92,75744.67,0.0,0.0436,3e-05,7.15802]
[1776428491816,37.92,75744.67,0.0,0.0436,3e-05,7.15802]
[1776428492430,37.92,75744.52,0.0,0.04359,3e-05,7.15738]
[1776428493063,37.92,75744.52,0.0,0.04359,3e-05,7.15738]
[1776428493141,37.92,75745.24,0.0,0.04362,3e-05,7.16058]
[1776428495669,37.92,75745.24,0.0,0.04362,3e-05,7.16058]
[1776428496460,37.92,75745.24,0.0,0.04362,3e-05,7.1611]
[1776428498554,37.92,75742.01,0.0,0.04352,3e-05,7.14733]
[1776428498580,37.92,75735.64,0.0,0.04334,3e-05,7.1224]
[1776428499657,37.92,75735.64,0.0,0.04334,3e-05,7.1224]
[1776428500486,37.93,75735.83,0.0,0.04337,3e-05,7.1271]
[1776428502147,37.93,75738.21,0.0,0.04346,3e-05,7.13898]
[1776428502501,37.93,75744.1,0.0,0.04364,3e-05,7.16419]
[1776428505527,37.93,75754.84,0.0,0.04399,3e-05,7.21036]
[1776428510557,37.93,75763.53,0.0,0.04427,3e-05,7.24825]
[1776428515592,37.94,75757.61,0.0,0.04408,3e-05,7.22364]
[1776428521634,37.95,75754.78,0.0,0.04407,3e-05,7.22179]
[1776428526669,37.97,75753.25,0.0,0.0441,3e-05,7.22492]
[1776428531704,37.98,75750.37,0.0,0.04407,3e-05,7.22061]
[1776428532374,37.98,75750.37,0.0,0.04407,3e-05,7.22061]
[1776428532712,37.99,75745.0,0.0,0.04391,3e-05,7.19989]
[1776428533857,37.99,75736.96,0.0,0.04366,3e-05,7.16589]
[1776428534725,37.99,75733.97,0.0,0.04357,3e-05,7.15347]
[1776428539761,37.99,75729.57,0.0,0.04344,3e-05,7.13632]
[1776428544797,38.01,75729.1,0.0,0.04352,3e-05,7.1459]
[1776428547932,38.02,75728.65,0.0,0.04354,3e-05,7.14921]
[1776428548032,38.02,75717.87,0.0,0.04321,3e-05,7.10381]
[1776428553861,38.03,75716.35,0.0,0.04316,3e-05,7.09682]
[1776428556902,38.03,75716.73,0.0,0.04318,3e-05,7.0991]
[1776428556987,38.03,75720.37,0.0,0.04329,3e-05,7.11484]
[1776428562924,38.04,75714.8,0.0,0.04318,3e-05,7.09893]
[1776428567959,38.05,75712.85,0.0,0.04313,3e-05,7.09236]
[1776428574986,38.05,75712.24,0.0,0.04312,3e-05,7.09112]
[1776428581057,38.05,75710.57,0.0,0.04309,3e-05,7.08701]
[1776428586088,38.06,75705.7,0.0,0.04295,3e-05,7.06815]
[1776428591123,38.06,75705.74,0.0,0.04297,3e-05,7.07002]
[1776428596161,38.06,75714.13,0.0,0.04324,3e-05,7.10708]
[1776428601196,38.06,75712.01,0.0,0.04318,3e-05,7.09921]
[1776428606231,38.06,75712.22,0.0,0.04319,3e-05,7.10075]
[1776428611266,38.07,75712.4,0.0,0.04322,3e-05,7.10368]
[1776428616302,38.08,75708.75,0.0,0.04315,3e-05,7.09389]
[1776428620392,38.09,75690.99,0.0,0.04262,3e-05,7.0212]
[1776428621431,38.09,75690.99,0.0,0.04262,3e-05,7.0212]
[1776428621531,38.09,75689.31,0.0,0.04257,3e-05,7.01447]
[1776428624788,38.09,75697.74,0.0,0.04283,3e-05,7.05062]
[1776428625364,38.09,75704.0,0.0,0.04303,3e-05,7.07762]
[1776428630405,38.09,75711.89,0.0,0.04328,3e-05,7.11159]
[1776428632432,38.09,75695.16,0.0,0.04276,3e-05,7.0414]
[1776428634030,38.1,75695.16,0.0,0.04278,3e-05,7.04341]
[1776428634427,38.09,75696.29,0.0,0.04279,3e-05,7.04506]
[1776428639530,38.06,75696.55,0.0,0.04269,3e-05,7.03198]
[1776428644988,38.08,75698.42,0.0,0.0428,3e-05,7.04644]
[1776428655574,38.09,75696.39,0.0,0.04278,3e-05,7.04393]
[1776428661872,38.08,75693.11,0.0,0.04264,3e-05,7.02431]
[1776428671686,38.09,75702.99,0.0,0.04301,3e-05,7.07353]
[1776428672665,38.09,75702.99,0.0,0.04301,3e-05,7.07353]
[1776428672692,38.1,75709.78,0.0,0.04322,3e-05,7.10236]
[1776428676721,38.1,75719.9,0.0,0.04354,3e-05,7.14585]
[1776428679853,38.1,75734.46,0.0,0.04401,3e-05,7.20913]
[1776428681813,38.1,75756.63,0.0,0.04471,3e-05,7.3041]
[1776428682091,38.1,75756.63,0.0,0.04471,3e-05,7.3041]
[1776428682501,38.1,75756.63,0.0,0.04471,3e-05,7.3041]
[1776428682861,38.1,75784.02,0.0,0.04559,3e-05,7.42252]
[1776428683582,38.1,75784.02,0.0,0.04559,3e-05,7.42252]
[1776428683642,38.1,75784.02,0.0,0.04559,3e-05,7.42252]
[1776428683776,38.1,75780.9,0.0,0.04549,3e-05,7.40919]
[1776428684595,38.1,75780.9,0.0,0.04549,3e-05,7.40919]
[1776428684783,38.1,75780.9,0.0,0.04549,3e-05,7.40891]
[1776428685285,38.1,75780.9,0.0,0.04549,3e-05,7.40891]
[1776428685795,38.1,75759.97,0.0,0.04482,3e-05,7.31831]
[1776428686612,38.1,75759.97,0.0,0.04482,3e-05,7.31831]
[1776428686869,38.1,75759.97,0.0,0.04482,3e-05,7.31831]
[1776428686912,38.1,75759.97,0.0,0.04482,3e-05,7.31831]
[1776428686894,38.1,75757.79,0.0,0.04475,3e-05,7.30883]
[1776428687810,38.1,75757.79,0.0,0.04475,3e-05,7.30926]
[1776428692907,38.1,75758.36,0.0,0.04478,3e-05,7.3134]
[1776428694613,38.1,75768.09,0.0,0.0451,3e-05,7.35614]
[1776428694854,38.1,75771.01,0.0,0.04519,3e-05,7.36911]
[1776428696651,38.1,75777.28,0.0,0.0454,3e-05,7.39657]
[1776428698168,38.11,75790.34,0.0,0.04583,3e-05,7.45442]
[1776428698901,38.11,75804.8,0.0,0.0463,3e-05,7.51758]
[1776428702991,38.11,75794.24,0.0,0.04598,3e-05,7.47369]
[1776428705960,38.11,75808.29,0.0,0.04644,3e-05,7.53579]
[1776428710993,38.11,75801.8,0.0,0.04624,3e-05,7.50835]
[1776428712000,38.11,75788.55,0.0,0.04581,3e-05,7.45081]
[1776428713007,38.11,75774.7,0.0,0.04536,3e-05,7.39105]
[1776428714077,38.12,75775.53,0.0,0.04539,3e-05,7.39502]
[1776428716039,38.12,75802.98,0.0,0.04629,3e-05,7.51506]
[1776428721051,38.12,75806.26,0.0,0.0464,3e-05,7.53012]
[1776428726098,38.12,75812.06,0.0,0.0466,3e-05,7.55629]
[1776428728117,38.12,75824.63,0.0,0.04701,3e-05,7.61198]
[1776428733164,38.12,75822.17,0.0,0.04692,3e-05,7.59856]
[1776428733685,38.12,75822.17,0.0,0.04692,3e-05,7.59856]
[1776428733753,38.12,75822.17,0.0,0.04692,3e-05,7.59856]
[1776428733816,38.12,75822.17,0.0,0.04692,3e-05,7.59856]
[1776428733883,38.12,75822.17,0.0,0.04692,3e-05,7.59856]
[1776428733952,38.12,75828.28,0.0,0.04712,3e-05,7.6256]
[1776428736918,38.12,75840.06,0.0,0.04751,3e-05,7.67709]
[1776428738116,38.12,75840.06,0.0,0.04751,3e-05,7.67709]
[1776428738235,38.12,75840.06,0.0,0.04751,3e-05,7.67709]
[1776428738308,38.12,75851.52,0.0,0.04789,3e-05,7.72794]
[1776428742977,38.11,75867.34,0.0,0.04841,3e-05,7.79592]
[1776428745091,38.12,75879.95,0.0,0.04886,3e-05,7.85518]
[1776428745973,38.12,75879.95,0.0,0.04886,3e-05,7.85518]
[1776428746023,38.12,75880.34,0.0,0.04887,3e-05,7.85709]
[1776428747762,38.12,75880.34,0.0,0.04887,3e-05,7.85709]
[1776428748047,38.12,75895.73,0.0,0.04941,3e-05,7.92675]
[1776428748295,38.12,75895.73,0.0,0.04941,3e-05,7.92675]
[1776428748328,38.12,75895.73,0.0,0.04941,3e-05,7.92675]
[1776428748513,38.12,75895.73,0.0,0.04941,3e-05,7.92675]
[1776428748565,38.12,75935.3,0.0,0.05079,4e-05,8.10719]
[1776428750057,38.12,75935.3,0.0,0.05079,4e-05,8.10719]
[1776428751054,38.12,75935.3,0.0,0.05079,4e-05,8.10732]
[1776428750331,38.12,75964.73,0.0,0.05183,4e-05,8.24316]
[1776428751654,38.12,75964.73,0.0,0.05183,4e-05,8.24316]
[1776428751682,38.11,75960.85,0.0,0.05165,4e-05,8.21968]
[1776428752172,38.11,75960.85,0.0,0.05165,4e-05,8.21968]
[1776428752305,38.11,75960.85,0.0,0.05165,4e-05,8.21968]
[1776428754621,38.11,75964.41,0.0,0.05177,4e-05,8.23552]
[1776428754884,38.11,75975.08,0.0,0.05215,4e-05,8.28476]
[1776428756366,38.11,75988.4,0.0,0.05265,4e-05,8.34821]
[1776428760213,38.13,75985.4,0.0,0.05261,4e-05,8.34343]
[1776428760488,38.13,75985.4,0.0,0.05261,4e-05,8.34343]
[1776428760728,38.13,75985.4,0.0,0.05261,4e-05,8.34343]
[1776428760761,38.13,75985.4,0.0,0.05261,4e-05,8.34343]
[1776428760816,38.13,75975.39,0.0,0.05225,4e-05,8.29673]
[1776428761836,38.13,75975.39,0.0,0.05225,4e-05,8.29673]
[1776428762102,38.13,75975.39,0.0,0.05225,4e-05,8.29673]
[1776428761904,38.13,75946.05,0.0,0.05124,4e-05,8.16566]
[1776428762614,38.13,75946.05,0.0,0.05124,4e-05,8.16566]
[1776428762698,38.13,75922.83,0.0,0.05038,4e-05,8.05398]
[1776428763717,38.12,75904.98,0.0,0.04975,3e-05,7.97233]
[1776428764229,38.12,75904.98,0.0,0.04975,3e-05,7.97233]
[1776428765438,38.12,75886.95,0.0,0.04912,3e-05,7.88942]
[1776428766212,38.12,75886.95,0.0,0.04912,3e-05,7.88942]
[1776428766445,38.12,75863.95,0.0,0.04834,3e-05,7.78716]
[1776428768459,38.13,75850.66,0.0,0.0479,3e-05,7.72893]
[1776428773695,38.13,75844.94,0.0,0.04774,3e-05,7.70698]
[1776428773765,38.13,75844.94,0.0,0.04774,3e-05,7.70698]
[1776428773868,38.13,75818.68,0.0,0.04687,3e-05,7.59167]
[1776428774511,38.13,75818.68,0.0,0.04687,3e-05,7.59167]
[1776428775059,38.14,75807.33,0.0,0.0465,3e-05,7.54277]
[1776428779544,38.14,75819.71,0.0,0.04695,3e-05,7.60228]
[1776428784580,38.22,75823.08,0.0,0.04739,3e-05,7.65932]
[1776428786593,38.22,75810.73,0.0,0.04699,3e-05,7.60687]
[1776428789978,38.23,75803.64,0.0,0.04677,3e-05,7.57791]
[1776428790071,38.23,75792.85,0.0,0.04643,3e-05,7.53176]
[1776428790778,38.23,75771.33,0.0,0.04573,3e-05,7.43804]
[1776428791902,38.23,75771.33,0.0,0.04573,3e-05,7.43804]
[1776428792002,38.25,75756.39,0.0,0.04534,3e-05,7.38497]
[1776428792739,38.25,75756.39,0.0,0.04534,3e-05,7.38497]
[1776428792940,38.25,75756.39,0.0,0.04534,3e-05,7.38497]
[1776428796720,38.26,75753.09,0.0,0.04527,3e-05,7.37647]
[1776428799473,38.27,75754.14,0.0,0.04534,3e-05,7.38536]
[1776428801377,38.27,75740.44,0.0,0.04491,3e-05,7.32787]
[1776428801922,38.28,75727.39,0.0,0.04452,3e-05,7.2745]
[1776428803140,38.3,75711.15,0.0,0.04409,3e-05,7.21633]
[1776428804920,38.3,75698.99,0.0,0.04372,3e-05,7.16602]
[1776428806512,38.3,75698.94,0.0,0.04372,3e-05,7.16646]
[1776428807744,38.3,75685.92,0.0,0.04332,3e-05,7.11296]
[1776428808748,38.3,75667.6,0.0,0.04277,3e-05,7.03703]
[1776428813783,38.31,75659.07,0.0,0.04254,3e-05,7.0057]
[1776428818817,38.32,75654.45,0.0,0.04243,3e-05,6.99095]
[1776428820618,38.32,75655.59,0.0,0.04247,3e-05,6.99658]
[1776428824035,38.33,75668.96,0.0,0.0429,3e-05,7.05483]
[1776428826874,38.33,75655.99,0.0,0.04253,3e-05,7.00411]
[1776428831909,38.34,75656.29,0.0,0.04257,3e-05,7.00968]
[1776428833072,38.34,75656.29,0.0,0.04257,3e-05,7.00968]
[1776428833078,38.34,75687.09,0.0,0.04352,3e-05,7.1394]
[1776428834930,38.34,75699.93,0.0,0.04393,3e-05,7.19483]
[1776428835442,38.34,75699.93,0.0,0.04393,3e-05,7.19483]
[1776428837919,38.35,75700.18,0.0,0.04395,3e-05,7.19696]
[1776428838635,38.35,75694.95,0.0,0.04379,3e-05,7.17544]
[1776428843993,38.35,75690.56,0.0,0.04368,3e-05,7.16065]
[1776428847016,38.36,75676.17,0.0,0.04324,3e-05,7.10146]
[1776428852053,38.36,75683.59,0.0,0.04349,3e-05,7.13375]
[1776428857089,38.37,75685.39,0.0,0.04358,3e-05,7.14554]
[1776428858920,38.37,75689.75,0.0,0.04372,3e-05,7.1646]
[1776428859827,38.37,75695.71,0.0,0.04391,3e-05,7.1904]
[1776428861181,38.41,75716.29,0.0,0.04473,3e-05,7.30075]
[1776428867160,38.42,75721.49,0.0,0.04494,3e-05,7.32908]
[1776428870179,38.43,75709.6,0.0,0.04459,3e-05,7.28139]
[1776428872557,38.43,75718.12,0.0,0.04487,3e-05,7.31972]
[1776428873120,38.43,75718.12,0.0,0.04487,3e-05,7.31972]
[1776428873201,38.44,75721.62,0.0,0.04499,3e-05,7.33563]
[1776428874207,38.44,75736.39,0.0,0.04547,3e-05,7.40033]
[1776428875213,38.44,75746.83,0.0,0.04582,3e-05,7.44659]
[1776428876186,38.44,75746.83,0.0,0.04582,3e-05,7.44659]
[1776428876248,38.44,75763.24,0.0,0.04636,3e-05,7.51893]
[1776428876415,38.44,75763.24,0.0,0.04636,3e-05,7.51893]
[1776428877180,38.44,75763.24,0.0,0.04636,3e-05,7.51893]
[1776428881933,38.45,75760.73,0.0,0.04632,3e-05,7.51379]
[1776428882026,38.45,75762.82,0.0,0.0464,3e-05,7.52403]
[1776428882339,38.45,75762.82,0.0,0.0464,3e-05,7.52403]
[1776428885077,38.46,75786.67,0.0,0.04721,3e-05,7.63144]
[1776428885363,38.46,75786.67,0.0,0.04721,3e-05,7.63144]
[1776428891400,38.47,75795.42,0.0,0.04754,3e-05,7.67535]
[1776428895367,38.48,75784.92,0.0,0.04722,3e-05,7.63295]
[1776428900399,38.48,75791.05,0.0,0.04746,3e-05,7.66474]
[1776428905434,38.49,75795.98,0.0,0.04766,3e-05,7.69084]
[1776428910470,38.5,75785.32,0.0,0.04734,3e-05,7.64851]
[1776428913782,38.52,75773.97,0.0,0.04705,3e-05,7.60845]
[1776428919055,38.53,75775.52,0.0,0.04713,3e-05,7.61931]
[1776428924558,38.54,75771.29,0.0,0.04704,3e-05,7.60678]
[1776428928913,38.55,75757.49,0.0,0.04662,3e-05,7.55175]
[1776428934197,38.56,75753.58,0.0,0.04653,3e-05,7.53911]
[1776428939674,38.57,75737.63,0.0,0.04607,3e-05,7.47784]
[1776428944709,38.58,75735.96,0.0,0.04606,3e-05,7.47634]
[1776428949218,38.59,75748.11,0.0,0.04649,3e-05,7.53329]
[1776428954779,38.6,75748.68,0.0,0.04656,3e-05,7.54193]
[1776428959814,38.61,75750.55,0.0,0.04666,3e-05,7.55509]
[1776428961892,38.61,75760.59,0.0,0.047,3e-05,7.60073]
[1776428967870,38.63,75780.37,0.0,0.04775,3e-05,7.69946]
[1776428968503,38.63,75780.37,0.0,0.04775,3e-05,7.69946]
[1776428970754,38.65,75777.15,0.0,0.0477,3e-05,7.69362]
[1776428972496,38.65,75778.35,0.0,0.04774,3e-05,7.69772]
[1776428976414,38.67,75777.74,0.0,0.0478,3e-05,7.70502]
[1776428976932,38.68,75776.8,0.0,0.04782,3e-05,7.70849]
[1776428980616,38.72,75776.36,0.0,0.04798,3e-05,7.72856]
[1776428984388,38.75,75778.58,0.0,0.04817,3e-05,7.75379]
[1776428990025,38.76,75787.16,0.0,0.04854,3e-05,7.80101]
[1776428995060,38.77,75789.05,0.0,0.04862,3e-05,7.81219]
[1776429000096,38.77,75789.16,0.0,0.04865,3e-05,7.81549]
[1776429001001,38.77,75789.16,0.0,0.04865,3e-05,7.81549]
[1776429002174,38.8,75804.36,0.0,0.04926,3e-05,7.8953]
[1776429003876,38.8,75804.36,0.0,0.04927,3e-05,7.89643]
[1776429004128,38.8,75805.17,0.0,0.0493,3e-05,7.90115]
[1776429004551,38.8,75805.17,0.0,0.0493,3e-05,7.90115]
[1776429005134,38.8,75802.43,0.0,0.04922,3e-05,7.89011]
[1776429006599,38.82,75798.9,0.0,0.04918,3e-05,7.88448]
[1776429007147,38.82,75798.15,0.0,0.04916,3e-05,7.88215]
[1776429009214,38.83,75809.21,0.0,0.04955,3e-05,7.93354]
[1776429014542,38.87,75803.16,0.0,0.04953,3e-05,7.93031]
[1776429018228,38.9,75816.39,0.0,0.05015,3e-05,8.01045]
[1776429023260,38.96,75816.57,0.0,0.05039,3e-05,8.04065]
[1776429026301,38.97,75836.57,0.0,0.05115,3e-05,8.13978]
[1776429027307,38.97,75846.76,0.0,0.05152,3e-05,8.18715]
[1776429028769,38.97,75848.29,0.0,0.05157,3e-05,8.19407]
[1776429029782,38.98,75850.37,0.0,0.05165,4e-05,8.20411]
[1776429030328,38.98,75850.45,0.0,0.05165,4e-05,8.20508]
[1776429030972,38.98,75850.45,0.0,0.05165,4e-05,8.20508]
[1776429031078,38.98,75850.45,0.0,0.05165,4e-05,8.20508]
[1776429031155,38.98,75850.45,0.0,0.05165,4e-05,8.20508]
[1776429031335,38.98,75855.65,0.0,0.05183,4e-05,8.22649]
[1776429034114,38.98,75855.76,0.0,0.05184,4e-05,8.22813]
[1776429037156,38.98,75852.09,0.0,0.05172,4e-05,8.21323]
[1776429039331,38.99,75857.71,0.0,0.05193,4e-05,8.2399]
[1776429039399,38.99,75863.81,0.0,0.05215,4e-05,8.26818]
[1776429040412,38.99,75875.41,0.0,0.05256,4e-05,8.32159]
[1776429042459,38.99,75886.32,0.0,0.05295,4e-05,8.37155]
[1776429042730,38.99,75886.32,0.0,0.05295,4e-05,8.37155]
[1776429045503,38.99,75900.13,0.0,0.05346,4e-05,8.43619]
[1776429045955,38.99,75900.13,0.0,0.05346,4e-05,8.43619]
[1776429046402,38.99,75900.13,0.0,0.05346,4e-05,8.43619]
[1776429047207,38.99,75902.81,0.0,0.05355,4e-05,8.44854]
[1776429047513,38.99,75915.43,0.0,0.05401,4e-05,8.50755]
[1776429049522,38.99,75902.6,0.0,0.05355,4e-05,8.44867]
[1776429050532,38.99,75890.02,0.0,0.0531,4e-05,8.39098]
[1776429054464,38.99,75885.4,0.0,0.05295,4e-05,8.37074]
[1776429054692,38.99,75893.77,0.0,0.05325,4e-05,8.40951]
[1776429055234,38.99,75893.77,0.0,0.05325,4e-05,8.40951]
[1776429055242,38.99,75893.77,0.0,0.05325,4e-05,8.40951]
[1776429055570,38.99,75908.04,0.0,0.05376,4e-05,8.47557]
[1776429056331,38.99,75908.04,0.0,0.05376,4e-05,8.47557]
[1776429056408,38.99,75908.04,0.0,0.05376,4e-05,8.47557]
[1776429056576,38.99,75916.04,0.0,0.05406,4e-05,8.51275]
[1776429057088,38.99,75916.04,0.0,0.05406,4e-05,8.51275]
[1776429057577,38.99,75916.87,0.0,0.05409,4e-05,8.51671]
[1776429059086,38.99,75917.16,0.0,0.0541,4e-05,8.51816]
[1776429059592,38.99,75915.45,0.0,0.05404,4e-05,8.51035]
[1776429061494,38.99,75913.09,0.0,0.05395,4e-05,8.49954]
[1776429061606,38.99,75911.31,0.0,0.05389,4e-05,8.49131]
[1776429062620,38.99,75911.31,0.0,0.05389,4e-05,8.49131]
[1776429062626,39.0,75916.03,0.0,0.05406,4e-05,8.51346]
[1776429062879,39.0,75916.03,0.0,0.05406,4e-05,8.51346]
[1776429065633,39.0,75919.6,0.0,0.05419,4e-05,8.53028]
[1776429066642,39.0,75922.9,0.0,0.05433,4e-05,8.54777]
[1776429068048,39.0,75919.3,0.0,0.05421,4e-05,8.53191]
[1776429068656,39.0,75920.05,0.0,0.05424,4e-05,8.53652]
[1776429068817,39.0,75920.05,0.0,0.05424,4e-05,8.53652]
[1776429069661,39.0,75916.7,0.0,0.05413,4e-05,8.52209]
[1776429074695,39.02,75920.17,0.0,0.05431,4e-05,8.54466]
[1776429079735,39.02,75923.13,0.0,0.05445,4e-05,8.56319]
[1776429084768,39.03,75920.2,0.0,0.05435,4e-05,8.54994]
[1776429089804,39.03,75912.86,0.0,0.05409,4e-05,8.51633]
[1776429092916,39.03,75900.64,0.0,0.05364,4e-05,8.45873]
[1776429098958,39.04,75901.15,0.0,0.05372,4e-05,8.46854]
[1776429104911,39.06,75899.79,0.0,0.05373,4e-05,8.47009]
[1776429109028,39.06,75885.75,0.0,0.05325,4e-05,8.40841]
[1776429114982,39.09,75887.07,0.0,0.05343,4e-05,8.43061]
[1776429119098,39.1,75898.67,0.0,0.05388,4e-05,8.4879]
[1776429124471,39.1,75900.46,0.0,0.05395,4e-05,8.49691]
[1776429124874,39.1,75900.34,0.0,0.05395,4e-05,8.49671]
[1776429126585,39.1,75917.25,0.0,0.05456,4e-05,8.5753]
[1776429132103,39.1,75912.77,0.0,0.0544,4e-05,8.55473]
[1776429133667,39.1,75912.77,0.0,0.0544,4e-05,8.55473]
[1776429134626,39.1,75909.02,0.0,0.05428,4e-05,8.53909]
[1776429140162,39.1,75913.34,0.0,0.05445,4e-05,8.56049]
[1776429143468,39.1,75904.47,0.0,0.05413,4e-05,8.51962]
[1776429146203,39.1,75892.17,0.0,0.05369,4e-05,8.46348]
[1776429151239,39.11,75881.32,0.0,0.05329,4e-05,8.4118]
[1776429156273,39.11,75891.38,0.0,0.05366,4e-05,8.45926]
[1776429161311,39.11,75884.45,0.0,0.05342,4e-05,8.42857]
[1776429163584,39.11,75879.16,0.0,0.05323,4e-05,8.40456]
[1776429163735,39.11,75879.16,0.0,0.05323,4e-05,8.40456]
[1776429163665,39.11,75877.77,0.0,0.05319,4e-05,8.39878]
[1776429164332,39.11,75877.77,0.0,0.05319,4e-05,8.39878]
[1776429164347,39.11,75867.22,0.0,0.05281,4e-05,8.35051]
[1776429165677,39.1,75856.18,0.0,0.05238,4e-05,8.29444]
[1776429166527,39.1,75856.18,0.0,0.05238,4e-05,8.29444]
[1776429166626,39.1,75852.0,0.0,0.05223,4e-05,8.27527]
[1776429169868,39.1,75850.21,0.0,0.05216,4e-05,8.26688]
[1776429170383,39.1,75850.21,0.0,0.05216,4e-05,8.26677]
[1776429170999,39.1,75850.21,0.0,0.05216,4e-05,8.26677]
[1776429171378,39.1,75851.42,0.0,0.0522,4e-05,8.27215]
[1776429173007,39.1,75849.53,0.0,0.05214,4e-05,8.26345]
[1776429173494,39.1,75849.53,0.0,0.05214,4e-05,8.26345]
[1776429178111,39.1,75832.49,0.0,0.05156,3e-05,8.18858]
[1776429183474,39.11,75832.96,0.0,0.05161,3e-05,8.19472]
[1776429184139,39.11,75832.96,0.0,0.05161,3e-05,8.19472]
[1776429184604,39.11,75832.96,0.0,0.05161,3e-05,8.19472]
[1776429184754,39.11,75832.96,0.0,0.05161,3e-05,8.19472]
[1776429184689,39.11,75845.4,0.0,0.05205,4e-05,8.25227]
[1776429185488,39.11,75845.4,0.0,0.05205,4e-05,8.25227]
[1776429190524,39.12,75848.49,0.0,0.05218,4e-05,8.26906]
[1776429195051,39.12,75845.91,0.0,0.05211,4e-05,8.25957]
[1776429195560,39.12,75844.51,0.0,0.05206,4e-05,8.25379]
[1776429199667,39.13,75833.67,0.0,0.05171,3e-05,8.20777]
[1776429201595,39.13,75833.67,0.0,0.05171,3e-05,8.20842]
[1776429207643,39.13,75840.7,0.0,0.05197,4e-05,8.24133]
[1776429209430,39.13,75840.12,0.0,0.05195,4e-05,8.23865]
[1776429209436,39.13,75840.12,0.0,0.05195,4e-05,8.23865]
[1776429209741,39.13,75838.71,0.0,0.0519,4e-05,8.23285]
[1776429210050,39.13,75838.71,0.0,0.0519,4e-05,8.23285]
[1776429210664,39.13,75838.71,0.0,0.05191,4e-05,8.23344]
[1776429215699,39.14,75832.84,0.0,0.05171,3e-05,8.20716]
[1776429220735,39.15,75825.65,0.0,0.05148,3e-05,8.17795]
[1776429224418,39.15,75826.78,0.0,0.05154,3e-05,8.18503]
[1776429224763,39.15,75826.77,0.0,0.05154,3e-05,8.18564]
[1776429226560,39.15,75826.69,0.0,0.05155,3e-05,8.18594]
[1776429226726,39.15,75826.69,0.0,0.05155,3e-05,8.18594]
[1776429234833,39.17,75834.19,0.0,0.0519,4e-05,8.23163]
[1776429239954,39.18,75831.39,0.0,0.05183,3e-05,8.22182]
[1776429243441,39.18,75842.67,0.0,0.05224,4e-05,8.27465]
[1776429248612,39.18,75836.22,0.0,0.05203,4e-05,8.24756]
[1776429253974,39.19,75848.96,0.0,0.0525,4e-05,8.30883]
[1776429259008,39.19,75846.2,0.0,0.05242,4e-05,8.29866]
[1776429261750,39.19,75844.85,0.0,0.05238,4e-05,8.29301]
[1776429261755,39.19,75844.85,0.0,0.05238,4e-05,8.29301]
[1776429266030,39.2,75850.72,0.0,0.0526,4e-05,8.3208]
[1776429266132,39.2,75850.87,0.0,0.0526,4e-05,8.32128]
[1776429268221,39.2,75850.52,0.0,0.05259,4e-05,8.31949]
[1776429268471,39.2,75850.52,0.0,0.05259,4e-05,8.31949]
[1776429268561,39.2,75863.34,0.0,0.05304,4e-05,8.37771]
[1776429269840,39.2,75876.1,0.0,0.0535,4e-05,8.43659]
[1776429270493,39.2,75876.1,0.0,0.0535,4e-05,8.43659]
[1776429270502,39.2,75872.46,0.0,0.05337,4e-05,8.4199]
[1776429271430,39.2,75872.46,0.0,0.05337,4e-05,8.4199]
[1776429271494,39.2,75867.91,0.0,0.05319,4e-05,8.39685]
[1776429277134,39.2,75866.11,0.0,0.05316,4e-05,8.39234]
[1776429280048,39.21,75863.09,0.0,0.05306,4e-05,8.37917]
[1776429280243,39.21,75859.83,0.0,0.05295,4e-05,8.36558]
[1776429283176,39.21,75844.61,0.0,0.05243,4e-05,8.29834]
[1776429288210,39.22,75841.31,0.0,0.05235,4e-05,8.28737]
[1776429293263,39.22,75839.52,0.0,0.05231,4e-05,8.28317]
[1776429298280,39.24,75844.59,0.0,0.05258,4e-05,8.31688]
[1776429302308,39.25,75833.3,0.0,0.0522,4e-05,8.26874]
[1776429307343,39.26,75829.91,0.0,0.05212,4e-05,8.25756]
[1776429310456,39.26,75816.9,0.0,0.05168,3e-05,8.20136]
[1776429316407,39.27,75820.34,0.0,0.05185,3e-05,8.22227]
[1776429319495,39.27,75818.91,0.0,0.05181,3e-05,8.21759]
[1776429325475,39.28,75819.29,0.0,0.05187,3e-05,8.22566]
[1776429330598,39.29,75816.91,0.0,0.05183,3e-05,8.21938]
[1776429334539,39.3,75829.64,0.0,0.05228,4e-05,8.27753]
[1776429339574,39.31,75832.57,0.0,0.05242,4e-05,8.29474]
[1776429344608,39.31,75822.8,0.0,0.05211,4e-05,8.25439]
[1776429349644,39.32,75817.26,0.0,0.05197,3e-05,8.23659]
[1776429350593,39.32,75817.26,0.0,0.05197,3e-05,8.23659]
[1776429350596,39.32,75817.26,0.0,0.05197,3e-05,8.23659]
[1776429353947,39.34,75822.41,0.0,0.05224,4e-05,8.2707]
[1776429358561,39.35,75825.1,0.0,0.05235,4e-05,8.28602]
[1776429359717,39.35,75810.64,0.0,0.05187,3e-05,8.2231]
[1776429360088,39.35,75810.64,0.0,0.05187,3e-05,8.2231]
[1776429360402,39.35,75810.64,0.0,0.05187,3e-05,8.2231]
[1776429362780,39.36,75799.52,0.0,0.05149,3e-05,8.17492]
[1776429364756,39.36,75810.2,0.0,0.05189,3e-05,8.22563]
[1776429366768,39.36,75813.27,0.0,0.052,3e-05,8.2403]
[1776429371704,39.37,75803.24,0.0,0.05169,3e-05,8.1995]
[1776429375727,39.38,75801.27,0.0,0.05165,3e-05,8.19422]
[1776429375833,39.38,75801.48,0.0,0.05166,3e-05,8.19606]
[1776429377673,39.38,75800.15,0.0,0.05162,3e-05,8.19098]
[1776429377847,39.38,75799.93,0.0,0.05162,3e-05,8.19088]
[1776429382885,39.39,75800.65,0.0,0.05168,3e-05,8.19803]
[1776429384212,39.39,75798.29,0.0,0.0516,3e-05,8.18783]
[1776429384368,39.39,75798.29,0.0,0.0516,3e-05,8.18783]
[1776429384482,39.39,75798.29,0.0,0.0516,3e-05,8.18783]
[1776429384900,39.39,75797.46,0.0,0.05157,3e-05,8.18452]
[1776429387921,39.39,75778.6,0.0,0.05093,3e-05,8.10111]
[1776429390939,39.4,75768.25,0.0,0.05059,3e-05,8.05729]
[1776429395973,39.4,75765.73,0.0,0.05052,3e-05,8.04781]
[1776429398994,39.41,75752.95,0.0,0.05012,3e-05,7.99456]
[1776429404030,39.42,75746.14,0.0,0.04993,3e-05,7.97046]
[1776429409064,39.43,75747.2,0.0,0.05002,3e-05,7.98108]
[1776429411202,39.43,75733.39,0.0,0.04957,3e-05,7.92275]
[1776429414651,39.44,75731.89,0.0,0.04954,3e-05,7.9187]
[1776429414706,39.44,75718.52,0.0,0.04911,3e-05,7.86229]
[1776429416003,39.44,75718.52,0.0,0.04911,3e-05,7.86229]
[1776429417030,39.44,75718.52,0.0,0.04911,3e-05,7.86229]
[1776429416165,39.44,75719.23,0.0,0.04913,3e-05,7.86539]
[1776429417615,39.44,75719.23,0.0,0.04913,3e-05,7.86539]
[1776429417716,39.45,75720.81,0.0,0.0492,3e-05,7.87411]
[1776429418296,39.45,75720.81,0.0,0.0492,3e-05,7.87411]
[1776429418656,39.45,75720.81,0.0,0.0492,3e-05,7.87411]
[1776429418757,39.45,75720.06,0.0,0.04918,3e-05,7.87174]
[1776429420898,39.45,75721.24,0.0,0.04923,3e-05,7.8778]
[1776429421026,39.45,75721.24,0.0,0.04923,3e-05,7.8778]
[1776429421000,39.45,75721.74,0.0,0.04926,3e-05,7.88179]
[1776429423012,39.45,75712.37,0.0,0.04895,3e-05,7.8409]
[1776429423041,39.45,75701.28,0.0,0.04859,3e-05,7.79395]
[1776429423229,39.45,75701.28,0.0,0.04859,3e-05,7.79395]
[1776429423953,39.45,75701.28,0.0,0.04859,3e-05,7.79395]
[1776429424127,39.46,75710.15,0.0,0.04889,3e-05,7.83298]
[1776429424606,39.46,75719.69,0.0,0.0492,3e-05,7.87459]
[1776429425666,39.46,75719.69,0.0,0.0492,3e-05,7.87459]
[1776429425753,39.46,75722.75,0.0,0.04931,3e-05,7.88838]
[1776429426406,39.46,75722.75,0.0,0.04931,3e-05,7.88838]
[1776429426467,39.46,75724.16,0.0,0.04936,3e-05,7.8949]
[1776429428517,39.46,75724.16,0.0,0.04936,3e-05,7.89522]
[1776429428534,39.46,75735.99,0.0,0.04976,3e-05,7.94741]
[1776429434284,39.47,75740.25,0.0,0.04996,3e-05,7.97365]
[1776429439319,39.48,75745.36,0.0,0.05018,3e-05,8.00204]
[1776429443031,39.49,75743.88,0.0,0.05015,3e-05,7.99783]
[1776429443673,39.49,75743.88,0.0,0.05016,3e-05,7.99899]
[1776429449288,39.5,75747.01,0.0,0.0503,3e-05,8.01725]
[1776429454422,39.51,75747.18,0.0,0.05034,3e-05,8.02199]
[1776429459459,39.52,75742.43,0.0,0.05023,3e-05,8.00663]
[1776429464494,39.53,75748.27,0.0,0.05047,3e-05,8.03794]
[1776429469529,39.54,75745.83,0.0,0.05043,3e-05,8.03249]
[1776429474565,39.55,75749.28,0.0,0.05059,3e-05,8.05302]
[1776429479602,39.56,75743.88,0.0,0.05044,3e-05,8.03438]
[1776429481693,39.56,75729.95,0.0,0.04999,3e-05,7.97519]
[1776429482637,39.56,75729.95,0.0,0.04999,3e-05,7.97519]
[1776429483062,39.56,75725.23,0.0,0.04984,3e-05,7.95579]
[1776429483426,39.56,75725.23,0.0,0.04984,3e-05,7.95579]
[1776429484060,39.56,75725.23,0.0,0.04984,3e-05,7.95579]
[1776429484075,39.56,75713.33,0.0,0.04944,3e-05,7.90337]
[1776429485643,39.56,75702.75,0.0,0.04909,3e-05,7.85748]
[1776429490677,39.57,75700.27,0.0,0.04902,3e-05,7.84839]
[1776429491807,39.57,75700.27,0.0,0.04902,3e-05,7.84839]
[1776429491895,39.57,75700.12,0.0,0.04902,3e-05,7.84807]
[1776429497864,39.57,75706.94,0.0,0.04926,3e-05,7.87927]
[1776429501437,39.57,75710.93,0.0,0.0494,3e-05,7.89775]
[1776429502428,39.57,75715.64,0.0,0.04956,3e-05,7.91858]
[1776429508805,39.57,75712.16,0.0,0.04945,3e-05,7.9051]
[1776429511722,39.58,75710.96,0.0,0.04942,3e-05,7.90039]
[1776429511904,39.58,75702.44,0.0,0.04912,3e-05,7.8608]
[1776429514847,39.58,75692.72,0.0,0.04881,3e-05,7.81955]
[1776429517032,39.58,75684.98,0.0,0.04855,3e-05,7.78643]
[1776429517960,39.58,75684.18,0.0,0.04853,3e-05,7.78387]
[1776429520721,39.58,75681.42,0.0,0.04845,3e-05,7.77284]
[1776429525927,39.59,75674.32,0.0,0.04824,3e-05,7.74503]
[1776429527366,39.59,75674.19,0.0,0.04824,3e-05,7.74544]
[1776429529668,39.59,75681.97,0.0,0.0485,3e-05,7.7795]
[1776429533610,39.59,75682.15,0.0,0.04852,3e-05,7.78239]
[1776429536526,39.6,75682.97,0.0,0.04856,3e-05,7.78719]
[1776429540971,39.6,75679.94,0.0,0.04847,3e-05,7.77575]
[1776429541650,39.6,75680.2,0.0,0.04849,3e-05,7.7773]
[1776429542766,39.6,75685.3,0.0,0.04866,3e-05,7.79981]
[1776429545099,39.6,75692.11,0.0,0.04889,3e-05,7.83014]
[1776429545180,39.6,75706.02,0.0,0.04935,3e-05,7.89098]
[1776429548085,39.6,75716.4,0.0,0.04971,3e-05,7.93705]
[1776429550155,39.6,75717.79,0.0,0.04975,3e-05,7.94333]
[1776429550175,39.6,75715.86,0.0,0.04969,3e-05,7.93507]
[1776429553162,39.6,75710.05,0.0,0.0495,3e-05,7.91008]
[1776429553247,39.6,75710.05,0.0,0.0495,3e-05,7.91031]
[1776429553290,39.6,75710.05,0.0,0.0495,3e-05,7.91031]
[1776429554125,39.61,75710.66,0.0,0.04952,3e-05,7.91323]
[1776429555769,39.61,75714.1,0.0,0.04964,3e-05,7.92852]
[1776429556138,39.61,75716.75,0.0,0.04973,3e-05,7.94035]
[1776429560166,39.61,75706.88,0.0,0.04941,3e-05,7.89823]
[1776429565201,39.61,75706.07,0.0,0.04939,3e-05,7.89614]
[1776429570637,39.61,75704.16,0.0,0.04934,3e-05,7.88902]
[1776429572331,39.61,75694.99,0.0,0.04903,3e-05,7.84729]
[1776429577285,39.62,75683.2,0.0,0.04865,3e-05,7.79808]
[1776429582402,39.62,75682.64,0.0,0.04865,3e-05,7.79792]
[1776429588362,39.63,75675.82,0.0,0.04845,3e-05,7.77093]
[1776429593398,39.63,75669.84,0.0,0.04827,3e-05,7.74744]
[1776429598433,39.63,75666.4,0.0,0.04817,3e-05,7.73497]
[1776429604077,39.64,75668.8,0.0,0.04827,3e-05,7.74717]
[1776429604773,39.64,75668.05,0.0,0.04824,3e-05,7.74439]
[1776429604787,39.64,75668.05,0.0,0.04824,3e-05,7.74439]
[1776429606466,39.64,75671.81,0.0,0.04837,3e-05,7.76148]
[1776429606697,39.64,75671.81,0.0,0.04837,3e-05,7.76148]
[1776429607781,39.64,75666.26,0.0,0.0482,3e-05,7.73801]
[1776429613544,39.65,75662.99,0.0,0.04811,3e-05,7.72708]
[1776429617869,39.65,75666.07,0.0,0.04823,3e-05,7.74173]
[1776429623145,39.65,75668.94,0.0,0.04834,3e-05,7.75629]
[1776429624422,39.66,75670.16,0.0,0.04838,3e-05,7.76237]
[1776429627374,39.66,75667.82,0.0,0.04832,3e-05,7.75351]
[1776429632757,39.66,75678.13,0.0,0.04866,3e-05,7.79757]
[1776429638720,39.67,75677.73,0.0,0.04866,3e-05,7.79794]
[1776429642249,39.67,75678.13,0.0,0.04868,3e-05,7.80035]
[1776429648379,39.67,75670.84,0.0,0.04846,3e-05,7.77141]
[1776429651723,39.67,75681.65,0.0,0.04883,3e-05,7.81951]
[1776429655659,39.68,75683.42,0.0,0.04889,3e-05,7.82805]
[1776429656125,39.68,75683.42,0.0,0.04889,3e-05,7.82805]
[1776429656178,39.68,75695.58,0.0,0.0493,3e-05,7.88112]
[1776429659869,39.68,75705.97,0.0,0.04965,3e-05,7.92721]
[1776429660328,39.68,75705.97,0.0,0.04965,3e-05,7.92721]
[1776429660875,39.68,75701.79,0.0,0.04951,3e-05,7.90913]
[1776429665911,39.68,75694.78,0.0,0.04929,3e-05,7.87966]
[1776429670947,39.68,75694.94,0.0,0.0493,3e-05,7.88151]
[1776429675982,39.68,75698.59,0.0,0.04943,3e-05,7.89853]
[1776429680350,39.69,75698.77,0.0,0.04944,3e-05,7.90027]
[1776429681021,39.69,75699.13,0.0,0.04946,3e-05,7.90208]
[1776429686057,39.69,75707.83,0.0,0.04976,3e-05,7.94119]
[1776429689430,39.69,75715.69,0.0,0.05002,3e-05,7.97608]
[1776429695122,39.69,75716.21,0.0,0.05003,3e-05,7.97661]
[1776429700156,39.69,75708.22,0.0,0.04977,3e-05,7.94227]
[1776429704258,39.69,75717.99,0.0,0.05011,3e-05,7.98597]
[1776429710228,39.69,75720.35,0.0,0.05019,3e-05,7.99717]
[1776429715260,39.7,75720.73,0.0,0.05021,3e-05,7.99949]
[1776429720295,39.7,75724.43,0.0,0.05034,3e-05,8.0164]
[1776429720889,39.7,75724.43,0.0,0.05034,3e-05,8.0164]
[1776429721089,39.7,75724.43,0.0,0.05034,3e-05,8.0164]
[1776429723318,39.7,75710.74,0.0,0.04988,3e-05,7.95674]
[1776429728353,39.7,75704.83,0.0,0.04969,3e-05,7.93207]
[1776429733388,39.7,75701.61,0.0,0.04959,3e-05,7.91915]
[1776429735901,39.7,75700.22,0.0,0.04955,3e-05,7.91332]
[1776429735972,39.7,75695.6,0.0,0.0494,3e-05,7.89342]
[1776429736787,39.7,75695.6,0.0,0.0494,3e-05,7.89342]
[1776429736886,39.7,75696.98,0.0,0.04945,3e-05,7.89966]
[1776429738817,39.7,75696.98,0.0,0.04945,3e-05,7.89992]
[1776429738860,39.7,75699.34,0.0,0.04953,3e-05,7.91045]
[1776429740738,39.7,75699.34,0.0,0.04953,3e-05,7.91068]
[1776429740842,39.7,75699.82,0.0,0.04955,3e-05,7.91301]
[1776429747294,39.71,75701.96,0.0,0.04963,3e-05,7.92352]
[1776429750079,39.71,75709.7,0.0,0.04989,3e-05,7.95804]
[1776429750237,39.71,75722.43,0.0,0.05032,3e-05,8.01401]
[1776429752538,39.71,75740.58,0.0,0.05093,3e-05,8.09205]
[1776429754032,39.71,75760.22,0.0,0.05162,3e-05,8.18107]
[1776429757902,39.72,75754.83,0.0,0.05145,3e-05,8.15885]
[1776429758004,39.72,75744.87,0.0,0.0511,3e-05,8.11456]
[1776429763618,39.72,75740.12,0.0,0.05095,3e-05,8.09431]
[1776429768653,39.72,75740.36,0.0,0.05095,3e-05,8.09512]
[1776429774194,39.72,75740.74,0.0,0.05097,3e-05,8.09658]
[1776429779730,39.72,75737.89,0.0,0.05087,3e-05,8.08367]
[1776429780948,39.72,75737.89,0.0,0.05087,3e-05,8.08367]
[1776429781013,39.72,75738.95,0.0,0.0509,3e-05,8.08831]
[1776429786779,39.72,75733.63,0.0,0.05072,3e-05,8.06466]
[1776429787764,39.72,75733.63,0.0,0.05072,3e-05,8.06466]
[1776429793832,39.72,75728.17,0.0,0.05053,3e-05,8.04059]
[1776429796557,39.72,75728.63,0.0,0.05055,3e-05,8.04265]
[1776429796851,39.72,75730.59,0.0,0.05062,3e-05,8.05129]
[1776429799428,39.72,75733.66,0.0,0.05072,3e-05,8.06482]
[1776429799873,39.72,75734.34,0.0,0.05074,3e-05,8.06777]
[1776429801053,39.72,75734.34,0.0,0.05074,3e-05,8.06777]
[1776429801134,39.72,75732.82,0.0,0.05069,3e-05,8.06104]
[1776429802180,39.72,75732.82,0.0,0.05069,3e-05,8.06104]
[1776429802257,39.72,75732.15,0.0,0.05067,3e-05,8.05805]
[1776429807929,39.72,75730.1,0.0,0.0506,3e-05,8.04906]
[1776429810584,39.72,75730.99,0.0,0.05063,3e-05,8.053]
[1776429810950,39.72,75730.72,0.0,0.05062,3e-05,8.05183]
[1776429811643,39.72,75730.72,0.0,0.05062,3e-05,8.05183]
[1776429811745,39.72,75732.75,0.0,0.05067,3e-05,8.05803]
[1776429817999,39.72,75733.82,0.0,0.05071,3e-05,8.06275]
[1776429823034,39.72,75727.21,0.0,0.05049,3e-05,8.0337]
[1776429825027,39.72,75727.47,0.0,0.0505,3e-05,8.0349]
[1776429825070,39.72,75729.76,0.0,0.05057,3e-05,8.04503]
[1776429825780,39.72,75729.76,0.0,0.05057,3e-05,8.04503]
[1776429826056,39.72,75729.76,0.0,0.05057,3e-05,8.04507]
[1776429829731,39.72,75728.13,0.0,0.05052,3e-05,8.038]
[1776429830091,39.72,75727.63,0.0,0.0505,3e-05,8.03585]
[1776429835206,39.72,75728.74,0.0,0.05054,3e-05,8.04093]
[1776429839780,39.72,75725.43,0.0,0.05043,3e-05,8.02659]
[1776429840154,39.72,75724.43,0.0,0.0504,3e-05,8.02227]
[1776429842248,39.72,75723.47,0.0,0.05037,3e-05,8.01813]
[1776429842362,39.72,75721.63,0.0,0.05031,3e-05,8.01013]
[1776429843004,39.72,75721.63,0.0,0.05031,3e-05,8.01013]
[1776429844190,39.72,75737.73,0.0,0.05086,3e-05,8.08175]
[1776429845279,39.72,75758.01,0.0,0.05156,3e-05,8.17259]
[1776429848218,39.73,75768.92,0.0,0.05196,3e-05,8.22455]
[1776429849225,39.73,75779.79,0.0,0.05234,3e-05,8.27313]
[1776429854260,39.73,75779.81,0.0,0.05237,3e-05,8.27673]
[1776429859295,39.74,75772.35,0.0,0.05214,3e-05,8.24681]
[1776429864332,39.75,75772.2,0.0,0.05217,3e-05,8.25057]
[1776429869365,39.75,75770.08,0.0,0.05212,3e-05,8.24487]
[1776429874401,39.76,75770.44,0.0,0.05215,3e-05,8.24749]
[1776429879438,39.77,75765.81,0.0,0.05202,3e-05,8.23071]
[1776429883464,39.77,75777.25,0.0,0.05244,3e-05,8.28492]
[1776429884120,39.77,75777.25,0.0,0.05244,3e-05,8.28492]
[1776429885007,39.77,75785.67,0.0,0.05274,3e-05,8.32338]
[1776429890514,39.78,75792.52,0.0,0.05301,4e-05,8.35776]
[1776429895549,39.79,75784.62,0.0,0.05276,3e-05,8.32577]
[1776429900583,39.79,75780.33,0.0,0.05263,3e-05,8.30907]
[1776429905620,39.8,75776.43,0.0,0.05252,3e-05,8.29482]
[1776429910655,39.8,75787.92,0.0,0.05295,4e-05,8.34942]
[1776429915772,39.81,75780.87,0.0,0.05272,3e-05,8.32065]
[1776429921731,39.81,75779.48,0.0,0.0527,3e-05,8.31802]
[1776429926767,39.82,75778.8,0.0,0.0527,3e-05,8.31798]
[1776429931801,39.83,75776.49,0.0,0.05263,3e-05,8.30783]
[1776429936837,39.83,75777.07,0.0,0.05268,3e-05,8.31356]
[1776429941871,39.84,75767.31,0.0,0.05236,3e-05,8.27291]
[1776429946906,39.84,75757.76,0.0,0.05206,3e-05,8.23386]
[1776429951942,39.85,75762.54,0.0,0.05225,3e-05,8.25858]
[1776429956976,39.85,75762.06,0.0,0.05226,3e-05,8.25969]
[1776429958842,39.86,75762.95,0.0,0.0523,3e-05,8.2643]
[1776429959008,39.86,75762.95,0.0,0.0523,3e-05,8.2643]
[1776429959472,39.86,75762.95,0.0,0.0523,3e-05,8.2643]
[1776429959477,39.86,75802.69,0.0,0.05369,4e-05,8.44278]
[1776429960527,39.86,75802.69,0.0,0.05369,4e-05,8.44278]
[1776429960662,39.86,75804.19,0.0,0.05375,4e-05,8.45086]
[1776429961510,39.86,75804.19,0.0,0.05375,4e-05,8.45086]
[1776429961676,39.86,75847.78,0.0,0.05531,4e-05,8.6494]
[1776429962161,39.86,75847.78,0.0,0.05531,4e-05,8.6494]
[1776429962462,39.86,75847.78,0.0,0.05531,4e-05,8.6494]
[1776429962508,39.86,75863.87,0.0,0.0559,4e-05,8.72375]
[1776429963400,39.86,75863.87,0.0,0.0559,4e-05,8.72375]
[1776429963492,39.86,75887.67,0.0,0.05678,4e-05,8.83389]
[1776429963787,39.86,75887.67,0.0,0.05678,4e-05,8.83389]
[1776429964422,39.86,75887.67,0.0,0.05678,4e-05,8.83389]
[1776429964527,39.86,75881.04,0.0,0.05653,4e-05,8.80314]
[1776429965318,39.86,75863.74,0.0,0.0559,4e-05,8.72294]
[1776429966152,39.86,75863.74,0.0,0.0559,4e-05,8.72294]
[1776429966170,39.86,75851.99,0.0,0.05547,4e-05,8.66869]
[1776429967118,39.86,75851.99,0.0,0.05547,4e-05,8.66869]
[1776429967173,39.86,75853.83,0.0,0.05553,4e-05,8.67708]
[1776429967934,39.86,75853.83,0.0,0.05553,4e-05,8.67708]
[1776429969361,39.86,75853.83,0.0,0.05553,4e-05,8.67711]
[1776429969474,39.86,75853.83,0.0,0.05553,4e-05,8.67711]
[1776429969572,39.85,75866.69,0.0,0.05595,4e-05,8.73054]
[1776429971118,39.84,75851.97,0.0,0.05538,4e-05,8.65748]
[1776429972633,39.84,75851.97,0.0,0.05538,4e-05,8.65748]
[1776429972882,39.84,75859.18,0.0,0.05563,4e-05,8.6902]
[1776429974138,39.84,75859.18,0.0,0.05563,4e-05,8.68982]
[1776429974235,39.83,75874.83,0.0,0.05619,4e-05,8.76105]
[1776429975022,39.83,75874.83,0.0,0.05619,4e-05,8.76105]
[1776429975671,39.83,75875.25,0.0,0.05621,4e-05,8.76299]
[1776429975946,39.83,75875.25,0.0,0.05621,4e-05,8.76299]
[1776429976217,39.83,75875.25,0.0,0.05621,4e-05,8.76299]
[1776429976259,39.83,75884.67,0.0,0.05655,4e-05,8.80605]
[1776429976878,39.83,75884.67,0.0,0.05655,4e-05,8.80605]
[1776429978168,39.83,75884.67,0.0,0.05655,4e-05,8.80605]
[1776429980175,39.83,75901.87,0.0,0.05719,4e-05,8.88605]
[1776429980685,39.82,75918.52,0.0,0.05776,4e-05,8.95738]
[1776429981207,39.82,75918.52,0.0,0.05776,4e-05,8.95738]
[1776429981384,39.82,75918.52,0.0,0.05776,4e-05,8.95738]
[1776429982054,39.82,75918.79,0.0,0.05777,4e-05,8.95865]
[1776429982331,39.82,75918.79,0.0,0.05777,4e-05,8.95865]
[1776429983915,39.82,75917.6,0.0,0.0577,4e-05,8.95062]
[1776429986353,39.82,75900.23,0.0,0.05704,4e-05,8.86773]
[1776429988709,39.8,75896.32,0.0,0.05683,4e-05,8.84136]
[1776429988744,39.79,75886.18,0.0,0.0564,4e-05,8.78724]
[1776429990778,39.79,75886.18,0.0,0.0564,4e-05,8.78724]
[1776429990880,39.77,75857.28,0.0,0.05525,4e-05,8.64299]
[1776429991920,39.77,75857.28,0.0,0.05524,4e-05,8.64014]
[1776429992339,39.76,75862.95,0.0,0.05541,4e-05,8.66224]
[1776429994384,39.76,75870.06,0.0,0.05563,4e-05,8.69078]
[1776429994484,39.75,75870.89,0.0,0.05563,4e-05,8.68994]
[1776429995467,39.75,75870.89,0.0,0.05563,4e-05,8.68994]
[1776429995842,39.75,75870.89,0.0,0.05563,4e-05,8.68994]
[1776429995533,39.75,75870.54,0.0,0.05561,4e-05,8.68789]
[1776429996427,39.75,75869.87,0.0,0.05559,4e-05,8.6848]
[1776429997902,39.75,75869.87,0.0,0.05559,4e-05,8.6848]
[1776429998390,39.75,75869.12,0.0,0.05556,4e-05,8.68132]
[1776429999802,39.75,75869.12,0.0,0.05556,4e-05,8.68132]
[1776429999901,39.75,75868.03,0.0,0.05552,4e-05,8.6763]
[1776430002477,39.75,75882.82,0.0,0.05606,4e-05,8.74464]
[1776430007483,39.75,75888.68,0.0,0.05627,4e-05,8.77142]
[1776430011657,39.73,75900.34,0.0,0.05663,4e-05,8.81725]
[1776430015870,39.71,75921.35,0.0,0.05734,4e-05,8.90561]
[1776430018422,39.71,75924.61,0.0,0.05745,4e-05,8.9201]
[1776430018751,39.71,75961.6,0.0,0.05884,4e-05,9.0937]
[1776430020577,39.71,75961.6,0.0,0.05884,4e-05,9.0937]
[1776430020726,39.71,75995.63,0.0,0.06015,4e-05,9.2559]
[1776430021126,39.71,75995.63,0.0,0.06015,4e-05,9.2559]
[1776430021826,39.71,75995.63,0.0,0.06015,4e-05,9.2559]
[1776430021922,39.71,75989.54,0.0,0.0599,4e-05,9.22544]
[1776430027691,39.7,75988.36,0.0,0.05983,4e-05,9.21657]
[1776430030715,39.7,75999.35,0.0,0.06025,4e-05,9.26828]
[1776430031086,39.7,75999.35,0.0,0.06025,4e-05,9.26828]
[1776430031485,39.7,75999.35,0.0,0.06025,4e-05,9.26828]
[1776430031761,39.7,76008.99,0.0,0.06062,4e-05,9.31419]
[1776430032168,39.7,76008.99,0.0,0.06062,4e-05,9.31419]
[1776430033749,39.69,76035.24,0.0,0.06162,4e-05,9.4369]
[1776430034788,39.69,76012.97,0.0,0.06073,4e-05,9.3283]
[1776430035653,39.69,76012.97,0.0,0.06073,4e-05,9.3283]
[1776430035770,39.69,76043.73,0.0,0.06194,4e-05,9.47709]
[1776430035970,39.69,76043.73,0.0,0.06194,4e-05,9.47709]
[1776430036386,39.69,76043.73,0.0,0.06194,4e-05,9.47709]
[1776430036776,39.69,76031.71,0.0,0.06146,4e-05,9.41753]
[1776430036967,39.69,76031.71,0.0,0.06146,4e-05,9.41753]
[1776430037783,39.69,76031.71,0.0,0.06145,4e-05,9.41697]
[1776430041957,39.69,76057.25,0.0,0.06245,4e-05,9.5388]
[1776430042831,39.69,76081.88,0.0,0.06344,4e-05,9.65938]
[1776430042995,39.69,76081.88,0.0,0.06344,4e-05,9.65938]
[1776430043587,39.69,76081.88,0.0,0.06344,4e-05,9.65938]
[1776430043872,39.68,76089.14,0.0,0.06373,4e-05,9.69442]
[1776430044847,39.68,76083.7,0.0,0.06349,4e-05,9.66641]
[1776430046892,39.67,76068.68,0.0,0.06284,4e-05,9.58636]
[1776430049882,39.67,76082.92,0.0,0.06339,4e-05,9.65363]
[1776430052892,39.65,76083.37,0.0,0.0633,4e-05,9.6427]
[1776430052974,39.65,76083.37,0.0,0.0633,4e-05,9.6427]
[1776430052965,39.65,76071.18,0.0,0.06281,4e-05,9.58246]
[1776430056746,39.62,76062.73,0.0,0.06234,4e-05,9.52538]
[1776430060684,39.6,76047.23,0.0,0.06159,4e-05,9.43482]
[1776430061968,39.59,76063.21,0.0,0.06222,4e-05,9.51147]
[1776430062135,39.59,76063.21,0.0,0.06222,4e-05,9.51147]
[1776430062455,39.59,76063.21,0.0,0.06222,4e-05,9.51147]
[1776430065828,39.58,76078.39,0.0,0.06276,4e-05,9.57764]
[1776430066844,39.58,76079.85,0.0,0.06281,4e-05,9.58403]
[1776430066857,39.58,76079.85,0.0,0.06281,4e-05,9.58403]
[1776430066862,39.58,76079.85,0.0,0.06281,4e-05,9.58403]
[1776430067536,39.58,76085.17,0.0,0.06302,4e-05,9.6098]
[1776430067989,39.58,76085.17,0.0,0.06302,4e-05,9.6098]
[1776430068631,39.58,76088.42,0.0,0.06315,4e-05,9.62496]
[1776430069708,39.57,76093.97,0.0,0.06336,4e-05,9.65142]
[1776430070031,39.56,76078.95,0.0,0.06269,4e-05,9.56896]
[1776430071039,39.55,76064.46,0.0,0.06204,4e-05,9.49061]
[1776430071185,39.55,76064.46,0.0,0.06204,4e-05,9.49061]
[1776430074272,39.54,76051.76,0.0,0.06153,4e-05,9.42753]
[1776430075216,39.54,76054.93,0.0,0.06165,4e-05,9.44184]
[1776430075241,39.54,76054.93,0.0,0.06165,4e-05,9.44184]
[1776430076120,39.54,76061.19,0.0,0.06189,4e-05,9.47233]
[1776430076927,39.54,76061.19,0.0,0.06189,4e-05,9.47233]
[1776430077851,39.54,76062.57,0.0,0.06194,4e-05,9.47786]
[1776430078797,39.54,76082.94,0.0,0.06274,4e-05,9.57616]
[1776430079985,39.54,76082.94,0.0,0.06274,4e-05,9.57616]
[1776430080058,39.54,76086.3,0.0,0.06287,4e-05,9.59187]
[1776430082131,39.52,76096.88,0.0,0.0632,4e-05,9.63234]
[1776430083620,39.52,76096.88,0.0,0.0632,4e-05,9.63234]
[1776430083639,39.52,76096.88,0.0,0.0632,4e-05,9.63234]
[1776430083736,39.52,76105.31,0.0,0.06355,4e-05,9.67458]
[1776430085182,39.52,76105.31,0.0,0.06355,4e-05,9.67446]
[1776430085305,39.52,76105.31,0.0,0.06355,4e-05,9.67446]
[1776430085396,39.51,76089.24,0.0,0.06286,4e-05,9.59082]
[1776430086190,39.51,76089.24,0.0,0.06286,4e-05,9.59082]
[1776430087504,39.5,76081.65,0.0,0.06248,4e-05,9.54511]
[1776430087654,39.5,76081.65,0.0,0.06248,4e-05,9.54511]
[1776430087726,39.48,76076.5,0.0,0.06221,4e-05,9.51186]
[1776430088845,39.48,76076.5,0.0,0.06221,4e-05,9.51186]
[1776430088983,39.47,76083.03,0.0,0.0624,4e-05,9.53581]
[1776430089819,39.47,76083.03,0.0,0.0624,4e-05,9.53581]
[1776430089867,39.47,76086.64,0.0,0.06255,4e-05,9.55352]
[1776430090417,39.46,76105.86,0.0,0.06326,4e-05,9.64083]
[1776430093054,39.44,76133.55,0.0,0.06434,4e-05,9.77134]
[1776430099009,39.44,76140.42,0.0,0.06459,4e-05,9.80257]
[1776430100837,39.43,76134.75,0.0,0.06433,4e-05,9.77142]
[1776430100870,39.43,76152.04,0.0,0.06504,4e-05,9.85652]
[1776430102224,39.43,76152.04,0.0,0.06504,4e-05,9.85631]
[1776430102867,39.43,76169.14,0.0,0.06575,4e-05,9.94177]
[1776430103813,39.43,76169.14,0.0,0.06575,4e-05,9.94177]
[1776430103892,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430104795,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430104813,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430104826,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430104951,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430105035,39.43,76174.58,0.0,0.06597,4e-05,9.96884]
[1776430105032,39.43,76175.07,0.0,0.06599,4e-05,9.9714]
[1776430105448,39.43,76175.07,0.0,0.06599,4e-05,9.9714]
[1776430105923,39.43,76175.07,0.0,0.06599,4e-05,9.9714]
[1776430105997,39.43,76174.72,0.0,0.06598,4e-05,9.96966]
[1776430106279,39.43,76174.72,0.0,0.06598,4e-05,9.96966]
[1776430106540,39.43,76174.72,0.0,0.06598,4e-05,9.96966]
[1776430106792,39.43,76174.72,0.0,0.06598,4e-05,9.96966]
[1776430106887,39.43,76157.14,0.0,0.06524,4e-05,9.88143]
[1776430107170,39.43,76157.14,0.0,0.06524,4e-05,9.88143]
[1776430107320,39.43,76163.23,0.0,0.0655,4e-05,9.91198]
[1776430109769,39.43,76163.23,0.0,0.06548,4e-05,9.90931]
[1776430111468,39.42,76167.72,0.0,0.06563,4e-05,9.92842]
[1776430111825,39.42,76167.72,0.0,0.06563,4e-05,9.92842]
[1776430111908,39.42,76167.72,0.0,0.06563,4e-05,9.92842]
[1776430112146,39.42,76165.93,0.0,0.06553,4e-05,9.91576]
[1776430112284,39.42,76165.93,0.0,0.06553,4e-05,9.91576]
[1776430112685,39.42,76165.93,0.0,0.06553,4e-05,9.91576]
[1776430112874,39.42,76165.93,0.0,0.06553,4e-05,9.91576]
[1776430113041,39.42,76165.93,0.0,0.06553,4e-05,9.91576]
[1776430113254,39.42,76160.26,0.0,0.0653,4e-05,9.88702]
[1776430117761,39.41,76146.68,0.0,0.06468,4e-05,9.81264]
[1776430121570,39.4,76157.05,0.0,0.06509,4e-05,9.86193]
[1776430124347,39.4,76159.72,0.0,0.06517,4e-05,9.87233]
[1776430124386,39.4,76159.72,0.0,0.06517,4e-05,9.87233]
[1776430126040,39.4,76158.39,0.0,0.0651,4e-05,9.86366]
[1776430127379,39.4,76158.13,0.0,0.06509,4e-05,9.86196]
[1776430130483,39.39,76170.91,0.0,0.06559,4e-05,9.92319]
[1776430134098,39.38,76174.85,0.0,0.06573,4e-05,9.93961]
[1776430135093,39.38,76155.16,0.0,0.06486,4e-05,9.83513]
[1776430136073,39.38,76155.16,0.0,0.06486,4e-05,9.83513]
[1776430139176,39.37,76140.81,0.0,0.06427,4e-05,9.76325]
[1776430140443,39.37,76133.2,0.0,0.06395,4e-05,9.72539]
[1776430143057,39.37,76120.53,0.0,0.06344,4e-05,9.66262]
[1776430145219,39.37,76111.91,0.0,0.06308,4e-05,9.61899]
[1776430145593,39.37,76100.06,0.0,0.06259,4e-05,9.55989]
[1776430146419,39.37,76100.06,0.0,0.06259,4e-05,9.55989]
[1776430146519,39.37,76100.06,0.0,0.06259,4e-05,9.55989]
[1776430146725,39.37,76100.06,0.0,0.06259,4e-05,9.55989]
[1776430146843,39.37,76100.06,0.0,0.06259,4e-05,9.55989]
[1776430146944,39.37,76084.97,0.0,0.06198,4e-05,9.48518]
[1776430147171,39.37,76084.97,0.0,0.06198,4e-05,9.48518]
[1776430147710,39.37,76084.97,0.0,0.06198,4e-05,9.48518]
[1776430149918,39.37,76082.44,0.0,0.06187,4e-05,9.47166]
[1776430149978,39.37,76082.44,0.0,0.06187,4e-05,9.47166]
[1776430150075,39.37,76074.4,0.0,0.06155,4e-05,9.43184]
[1776430151340,39.37,76074.4,0.0,0.06154,4e-05,9.43134]
[1776430151635,39.37,76088.87,0.0,0.06212,4e-05,9.50154]
[1776430155705,39.36,76095.89,0.0,0.06239,4e-05,9.53506]
[1776430157697,39.36,76094.12,0.0,0.06231,4e-05,9.52475]
[1776430161714,39.35,76090.79,0.0,0.06212,4e-05,9.50236]
[1776430164255,39.35,76082.89,0.0,0.06179,4e-05,9.46219]
[1776430165232,39.35,76082.89,0.0,0.06179,4e-05,9.46219]
[1776430164732,39.35,76082.89,0.0,0.06179,4e-05,9.46219]
[1776430165993,39.35,76064.83,0.0,0.06107,4e-05,9.37341]
[1776430166340,39.35,76064.83,0.0,0.06107,4e-05,9.37341]
[1776430166935,39.35,76064.83,0.0,0.06107,4e-05,9.37341]
[1776430166991,39.35,76068.25,0.0,0.0612,4e-05,9.38985]
[1776430171097,39.33,76075.96,0.0,0.06143,4e-05,9.41827]
[1776430171106,39.33,76075.96,0.0,0.06143,4e-05,9.41827]
[1776430171117,39.33,76080.41,0.0,0.06159,4e-05,9.437]
[1776430171751,39.33,76080.41,0.0,0.06159,4e-05,9.437]
[1776430172488,39.33,76082.82,0.0,0.06169,4e-05,9.44879]
[1776430172619,39.33,76082.82,0.0,0.06169,4e-05,9.44879]
[1776430172810,39.33,76082.82,0.0,0.06169,4e-05,9.44872]
[1776430175177,39.33,76085.52,0.0,0.0618,4e-05,9.46185]
[1776430176066,39.33,76091.78,0.0,0.06205,4e-05,9.49244]
[1776430176155,39.33,76095.46,0.0,0.06219,4e-05,9.51019]
[1776430176403,39.33,76095.46,0.0,0.06219,4e-05,9.51019]
[1776430176839,39.33,76095.46,0.0,0.06219,4e-05,9.51019]
[1776430177849,39.33,76116.23,0.0,0.06303,4e-05,9.61283]
[1776430178841,39.33,76116.23,0.0,0.06303,4e-05,9.61283]
[1776430178861,39.33,76116.23,0.0,0.06303,4e-05,9.61258]
[1776430179709,39.33,76116.23,0.0,0.06303,4e-05,9.61258]
[1776430179872,39.33,76108.16,0.0,0.0627,4e-05,9.57246]
[1776430180867,39.33,76119.15,0.0,0.06314,4e-05,9.62617]
[1776430181875,39.33,76132.14,0.0,0.06367,4e-05,9.69054]
[1776430186910,39.33,76127.79,0.0,0.06347,4e-05,9.66671]
[1776430191947,39.32,76128.67,0.0,0.0635,4e-05,9.67]
[1776430192952,39.32,76142.99,0.0,0.06409,4e-05,9.74155]
[1776430195416,39.33,76150.95,0.0,0.06442,4e-05,9.78155]
[1776430200775,39.33,76155.86,0.0,0.06463,4e-05,9.80747]
[1776430201741,39.33,76157.24,0.0,0.06469,4e-05,9.81461]
[1776430201784,39.33,76157.24,0.0,0.06469,4e-05,9.81461]
[1776430202033,39.33,76169.21,0.0,0.06519,4e-05,9.87457]
[1776430203035,39.33,76180.43,0.0,0.06566,4e-05,9.93095]
[1776430204737,39.33,76185.82,0.0,0.06589,4e-05,9.95856]
[1776430205197,39.33,76210.7,0.0,0.06693,4e-05,10.08433]
[1776430205858,39.33,76210.7,0.0,0.06693,4e-05,10.08433]
[1776430208076,39.33,76239.97,0.0,0.06818,4e-05,10.23314]
[1776430210733,39.33,76241.37,0.0,0.06824,4e-05,10.24042]
[1776430210987,39.33,76241.37,0.0,0.06824,4e-05,10.24042]
[1776430211474,39.33,76241.28,0.0,0.06824,4e-05,10.24002]
[1776430213135,39.33,76211.69,0.0,0.06697,4e-05,10.08904]
[1776430213576,39.33,76211.69,0.0,0.06697,4e-05,10.08904]
[1776430213601,39.33,76211.69,0.0,0.06697,4e-05,10.08904]
[1776430214111,39.33,76211.69,0.0,0.06697,4e-05,10.0889]
[1776430215113,39.33,76201.72,0.0,0.06655,4e-05,10.03829]
[1776430216153,39.33,76201.72,0.0,0.06655,4e-05,10.03829]
[1776430218227,39.32,76195.91,0.0,0.06626,4e-05,10.00352]
[1776430218230,39.32,76191.67,0.0,0.06608,4e-05,9.98165]
[1776430221170,39.32,76204.4,0.0,0.06661,4e-05,10.0454]
[1776430222259,39.32,76216.87,0.0,0.06713,4e-05,10.10857]
[1776430224191,39.32,76230.57,0.0,0.06772,4e-05,10.17785]
[1776430225559,39.32,76225.04,0.0,0.06748,4e-05,10.14938]
[1776430225868,39.32,76225.04,0.0,0.06748,4e-05,10.14938]
[1776430226261,39.32,76210.98,0.0,0.06688,4e-05,10.07787]
[1776430227218,39.31,76183.15,0.0,0.0657,4e-05,9.93699]
[1776430227626,39.31,76183.15,0.0,0.0657,4e-05,9.93699]
[1776430228302,39.31,76132.92,0.0,0.06363,4e-05,9.68587]
[1776430228709,39.31,76132.92,0.0,0.06363,4e-05,9.68587]
[1776430228945,39.31,76132.92,0.0,0.06363,4e-05,9.68587]
[1776430229076,39.31,76132.92,0.0,0.06363,4e-05,9.68587]
[1776430229141,39.31,76132.92,0.0,0.06363,4e-05,9.68587]
[1776430229242,39.32,76132.92,0.0,0.06363,4e-05,9.68614]
[1776430229381,39.32,76132.92,0.0,0.06363,4e-05,9.68614]
[1776430229590,39.32,76132.92,0.0,0.06363,4e-05,9.68614]
[1776430230247,39.32,76103.52,0.0,0.06244,4e-05,9.54124]
[1776430231041,39.32,76103.52,0.0,0.06244,4e-05,9.54124]
[1776430231265,39.32,76126.29,0.0,0.06335,4e-05,9.6507]
[1776430231561,39.32,76126.29,0.0,0.06335,4e-05,9.6507]
[1776430231756,39.32,76126.29,0.0,0.06335,4e-05,9.6507]
[1776430231964,39.32,76126.29,0.0,0.06335,4e-05,9.6507]
[1776430232266,39.32,76126.29,0.0,0.06334,4e-05,9.65018]
[1776430232827,39.32,76126.29,0.0,0.06334,4e-05,9.65018]
[1776430233266,39.32,76168.29,0.0,0.06507,4e-05,9.86003]
[1776430235009,39.32,76177.46,0.0,0.06546,4e-05,9.90626]
[1776430235274,39.32,76176.01,0.0,0.06539,4e-05,9.89865]
[1776430235368,39.32,76176.01,0.0,0.06539,4e-05,9.89865]
[1776430236189,39.32,76176.01,0.0,0.06539,4e-05,9.89865]
[1776430236295,39.32,76165.51,0.0,0.06495,4e-05,9.84564]
[1776430237739,39.31,76165.51,0.0,0.06495,4e-05,9.84535]
[1776430237943,39.31,76165.51,0.0,0.06495,4e-05,9.84535]
[1776430240522,39.33,76160.17,0.0,0.06479,4e-05,9.82609]
[1776430240748,39.33,76175.37,0.0,0.06543,4e-05,9.90231]
[1776430241420,39.33,76175.37,0.0,0.06543,4e-05,9.90231]
[1776430241832,39.33,76175.37,0.0,0.06543,4e-05,9.90231]
[1776430241857,39.34,76184.18,0.0,0.06586,4e-05,9.95433]
[1776430243207,39.34,76184.18,0.0,0.06586,4e-05,9.95433]
[1776430243282,39.34,76180.74,0.0,0.06572,4e-05,9.93756]
[1776430243593,39.34,76180.74,0.0,0.06572,4e-05,9.93756]
[1776430243602,39.34,76180.74,0.0,0.06572,4e-05,9.93756]
[1776430243677,39.34,76184.73,0.0,0.06589,4e-05,9.95823]
[1776430244432,39.34,76184.73,0.0,0.06589,4e-05,9.95823]
[1776430244515,39.34,76184.73,0.0,0.06589,4e-05,9.95823]
[1776430244529,39.34,76184.73,0.0,0.06589,4e-05,9.95823]
[1776430246070,39.34,76179.74,0.0,0.06568,4e-05,9.9331]
[1776430246093,39.34,76179.74,0.0,0.06568,4e-05,9.9331]
[1776430246196,39.35,76176.66,0.0,0.06557,4e-05,9.91931]
[1776430246801,39.35,76176.66,0.0,0.06557,4e-05,9.91931]
[1776430248808,39.35,76167.3,0.0,0.06518,4e-05,9.87231]
[1776430248822,39.35,76167.3,0.0,0.06518,4e-05,9.87231]
[1776430249111,39.35,76167.3,0.0,0.06518,4e-05,9.87231]
[1776430249240,39.35,76167.3,0.0,0.06518,4e-05,9.87231]
[1776430249259,39.35,76167.3,0.0,0.06518,4e-05,9.87231]
[1776430249279,39.35,76156.68,0.0,0.06474,4e-05,9.81952]
[1776430249576,39.35,76156.68,0.0,0.06474,4e-05,9.81952]
[1776430250738,39.35,76150.5,0.0,0.06449,4e-05,9.78865]
[1776430250876,39.35,76150.5,0.0,0.06449,4e-05,9.78865]
[1776430251125,39.35,76150.5,0.0,0.06449,4e-05,9.78865]
[1776430252615,39.35,76151.54,0.0,0.06453,4e-05,9.79407]
[1776430253895,39.35,76146.34,0.0,0.06432,4e-05,9.76895]
[1776430254104,39.35,76146.34,0.0,0.06432,4e-05,9.76895]
[1776430255397,39.35,76141.93,0.0,0.06415,4e-05,9.74766]
[1776430256278,39.35,76141.93,0.0,0.06415,4e-05,9.74766]
[1776430255670,39.35,76143.76,0.0,0.06423,4e-05,9.75715]
[1776430256463,39.35,76142.04,0.0,0.06416,4e-05,9.74894]
[1776430258692,39.35,76138.23,0.0,0.06401,4e-05,9.73035]
[1776430259298,39.35,76139.04,0.0,0.06405,4e-05,9.73516]
[1776430259674,39.35,76139.04,0.0,0.06405,4e-05,9.73516]
[1776430260225,39.35,76139.04,0.0,0.06405,4e-05,9.73516]
[1776430261332,39.35,76142.81,0.0,0.0642,4e-05,9.7543]
[1776430261720,39.35,76142.81,0.0,0.0642,4e-05,9.7543]
[1776430261777,39.35,76136.84,0.0,0.06396,4e-05,9.72495]
[1776430262897,39.35,76109.29,0.0,0.06284,4e-05,9.58852]
[1776430264066,39.35,76094.75,0.0,0.06226,4e-05,9.51739]
[1776430265091,39.35,76094.75,0.0,0.06226,4e-05,9.51739]
[1776430265107,39.35,76094.75,0.0,0.06226,4e-05,9.51739]
[1776430265186,39.36,76089.83,0.0,0.06207,4e-05,9.4946]
[1776430267037,39.36,76090.34,0.0,0.0621,4e-05,9.49786]
[1776430267248,39.36,76088.99,0.0,0.06205,4e-05,9.492]
[1776430270545,39.36,76071.05,0.0,0.06136,4e-05,9.40663]
[1776430271534,39.36,76071.05,0.0,0.06136,4e-05,9.40663]
[1776430271606,39.36,76071.05,0.0,0.06136,4e-05,9.40663]
[1776430276290,39.37,76057.55,0.0,0.06086,4e-05,9.34542]
[1776430276590,39.37,76057.55,0.0,0.06086,4e-05,9.34542]
[1776430276659,39.37,76045.95,0.0,0.06041,4e-05,9.29008]
[1776430279386,39.37,76041.87,0.0,0.06026,4e-05,9.27132]
[1776430279608,39.38,76032.22,0.0,0.0599,4e-05,9.22641]
[1776430280832,39.38,76032.22,0.0,0.0599,4e-05,9.22641]
[1776430280930,39.38,76032.22,0.0,0.0599,4e-05,9.22641]
[1776430281021,39.38,76022.95,0.0,0.05955,4e-05,9.18316]
[1776430283640,39.4,76034.13,0.0,0.06009,4e-05,9.25051]
[1776430288671,39.41,76037.69,0.0,0.06028,4e-05,9.27333]
[1776430290686,39.43,76025.41,0.0,0.0599,4e-05,9.22616]
[1776430292192,39.43,76017.2,0.0,0.05957,4e-05,9.18489]
[1776430297229,39.44,76018.08,0.0,0.05965,4e-05,9.19385]
[1776430297365,39.44,76018.08,0.0,0.05965,4e-05,9.19385]
[1776430297330,39.45,76015.85,0.0,0.05957,4e-05,9.1843]
[1776430297735,39.45,76015.85,0.0,0.05958,4e-05,9.18547]
[1776430300279,39.45,76028.21,0.0,0.06008,4e-05,9.24727]
[1776430300605,39.45,76028.21,0.0,0.06008,4e-05,9.24727]
[1776430300650,39.45,76028.21,0.0,0.06008,4e-05,9.24727]
[1776430301069,39.45,76049.49,0.0,0.06091,4e-05,9.35015]
[1776430301811,39.47,76065.42,0.0,0.06164,4e-05,9.43934]
[1776430306801,39.48,76075.16,0.0,0.06206,4e-05,9.4907]
[1776430311884,39.48,76078.7,0.0,0.06223,4e-05,9.51163]
[1776430312849,39.49,76088.89,0.0,0.06265,4e-05,9.56226]
[1776430317931,39.52,76085.53,0.0,0.06266,4e-05,9.56329]
[1776430320058,39.52,76085.53,0.0,0.06267,4e-05,9.56381]
[1776430320340,39.52,76073.13,0.0,0.06218,4e-05,9.5043]
[1776430321685,39.52,76063.84,0.0,0.06181,4e-05,9.45921]
[1776430321949,39.52,76047.25,0.0,0.06115,4e-05,9.37853]
[1776430324932,39.52,76033.09,0.0,0.06061,4e-05,9.31128]
[1776430327969,39.52,76035.36,0.0,0.06071,4e-05,9.32335]
[1776430330352,39.53,76047.46,0.0,0.06119,4e-05,9.38353]
[1776430330372,39.53,76055.23,0.0,0.06151,4e-05,9.42173]
[1776430331989,39.53,76066.38,0.0,0.06195,4e-05,9.47644]
[1776430336012,39.53,76070.27,0.0,0.06212,4e-05,9.4975]
[1776430336118,39.53,76070.93,0.0,0.06215,4e-05,9.50072]
[1776430336919,39.53,76070.93,0.0,0.06215,4e-05,9.50072]
[1776430337036,39.53,76070.93,0.0,0.06216,4e-05,9.50143]
[1776430338085,39.53,76059.17,0.0,0.06169,4e-05,9.44478]
[1776430341917,39.54,76061.0,0.0,0.06181,4e-05,9.45834]
[1776430343080,39.54,76074.15,0.0,0.06234,4e-05,9.52318]
[1776430344367,39.54,76074.15,0.0,0.06234,4e-05,9.52318]
[1776430346488,39.54,76076.54,0.0,0.06244,4e-05,9.53555]
[1776430346873,39.54,76076.54,0.0,0.06244,4e-05,9.53555]
[1776430347092,39.54,76076.54,0.0,0.06244,4e-05,9.53555]
[1776430347180,39.54,76076.54,0.0,0.06244,4e-05,9.53555]
[1776430347190,39.55,76095.1,0.0,0.06319,4e-05,9.62786]
[1776430351139,39.55,76086.46,0.0,0.06285,4e-05,9.58451]
[1776430351634,39.55,76086.46,0.0,0.06285,4e-05,9.58451]
[1776430353614,39.56,76091.32,0.0,0.06309,4e-05,9.61469]
[1776430354177,39.56,76096.98,0.0,0.06332,4e-05,9.64254]
[1776430355493,39.56,76110.17,0.0,0.06386,4e-05,9.70761]
[1776430360883,39.56,76111.17,0.0,0.06392,4e-05,9.71457]
[1776430361462,39.56,76111.17,0.0,0.06392,4e-05,9.71457]
[1776430362708,39.56,76127.67,0.0,0.0646,4e-05,9.79724]
[1776430363234,39.56,76134.55,0.0,0.06488,4e-05,9.83145]
[1776430364245,39.56,76149.39,0.0,0.0655,4e-05,9.9057]
[1776430366258,39.57,76159.84,0.0,0.06593,4e-05,9.95816]
[1776430371303,39.59,76161.05,0.0,0.06609,4e-05,9.97617]
[1776430372845,39.59,76159.67,0.0,0.06607,4e-05,9.97347]
[1776430372862,39.59,76159.67,0.0,0.06607,4e-05,9.97347]
[1776430373314,39.6,76158.01,0.0,0.06603,4e-05,9.96936]
[1776430378386,39.61,76153.62,0.0,0.0659,4e-05,9.95329]
[1776430383407,39.61,76158.39,0.0,0.06611,4e-05,9.97865]
[1776430388478,39.62,76163.08,0.0,0.06632,4e-05,10.00385]
[1776430393929,39.62,76160.39,0.0,0.06623,4e-05,9.99228]
[1776430399052,39.62,76157.22,0.0,0.06611,4e-05,9.97856]
[1776430400530,39.62,76189.29,0.0,0.06747,4e-05,10.14106]
[1776430400591,39.62,76189.29,0.0,0.06747,4e-05,10.14106]
[1776430401321,39.62,76189.29,0.0,0.06747,4e-05,10.14106]
[1776430401400,39.62,76189.29,0.0,0.06747,4e-05,10.14106]
[1776430401532,39.62,76223.24,0.0,0.06892,4e-05,10.31353]
[1776430402098,39.62,76223.24,0.0,0.06892,4e-05,10.31353]
[1776430402442,39.62,76223.24,0.0,0.06892,4e-05,10.31353]
[1776430402531,39.62,76233.56,0.0,0.06937,4e-05,10.36649]
[1776430402751,39.62,76233.56,0.0,0.06937,4e-05,10.36649]
[1776430402861,39.62,76233.56,0.0,0.06937,4e-05,10.36649]
[1776430403657,39.62,76230.47,0.0,0.06923,4e-05,10.35078]
[1776430404071,39.62,76230.47,0.0,0.06923,4e-05,10.35078]
[1776430404547,39.63,76246.44,0.0,0.06993,4e-05,10.43285]
[1776430409606,39.63,76261.6,0.0,0.07062,4e-05,10.51417]
[1776430411698,39.63,76268.93,0.0,0.07094,4e-05,10.55079]
[1776430412542,39.63,76268.93,0.0,0.07094,4e-05,10.55079]
[1776430412615,39.63,76268.93,0.0,0.07094,4e-05,10.55079]
[1776430413262,39.63,76274.92,0.0,0.07121,4e-05,10.58187]
[1776430414941,39.64,76273.64,0.0,0.07117,4e-05,10.57762]
[1776430415633,39.64,76274.44,0.0,0.07124,4e-05,10.58518]
[1776430419748,39.67,76279.83,0.0,0.07158,4e-05,10.62558]
[1776430420653,39.67,76276.85,0.0,0.07148,4e-05,10.61288]
[1776430420987,39.67,76261.16,0.0,0.07077,4e-05,10.53071]
[1776430422047,39.67,76250.76,0.0,0.07032,4e-05,10.47731]
[1776430427107,39.67,76249.95,0.0,0.07028,4e-05,10.47256]
[1776430429281,39.67,76243.29,0.0,0.06999,4e-05,10.43869]
[1776430429284,39.67,76231.15,0.0,0.06947,4e-05,10.37649]
[1776430429784,39.67,76231.15,0.0,0.06947,4e-05,10.37649]
[1776430429845,39.67,76211.6,0.0,0.06862,4e-05,10.27674]
[1776430433120,39.67,76203.11,0.0,0.06826,4e-05,10.23308]
[1776430434253,39.67,76209.3,0.0,0.06852,4e-05,10.26462]
[1776430436565,39.67,76216.58,0.0,0.06883,4e-05,10.30158]
[1776430436589,39.67,76216.58,0.0,0.06883,4e-05,10.30158]
[1776430436683,39.67,76199.36,0.0,0.0681,4e-05,10.21403]
[1776430438281,39.67,76183.96,0.0,0.06745,4e-05,10.1367]
[1776430438723,39.67,76183.96,0.0,0.06745,4e-05,10.1367]
[1776430438811,39.67,76179.94,0.0,0.06728,4e-05,10.11699]
[1776430440066,39.67,76179.94,0.0,0.06728,4e-05,10.11699]
[1776430440142,39.67,76181.67,0.0,0.06736,4e-05,10.12634]
[1776430442912,39.67,76181.01,0.0,0.06734,4e-05,10.12422]
[1776430442936,39.67,76177.06,0.0,0.06718,4e-05,10.1049]
[1776430445208,39.67,76143.04,0.0,0.06576,4e-05,9.93521]
[1776430449490,39.68,76171.7,0.0,0.06698,4e-05,10.0806]
[1776430450310,39.68,76171.7,0.0,0.06698,4e-05,10.0806]
[1776430450431,39.68,76172.68,0.0,0.06702,4e-05,10.0858]
[1776430451610,39.68,76194.4,0.0,0.06794,4e-05,10.19576]
[1776430452456,39.68,76194.4,0.0,0.06794,4e-05,10.19576]
[1776430452533,39.68,76229.69,0.0,0.06946,4e-05,10.37537]
[1776430453979,39.68,76237.07,0.0,0.06978,4e-05,10.41396]
[1776430454153,39.68,76237.07,0.0,0.06978,4e-05,10.41396]
[1776430454817,39.68,76245.93,0.0,0.07017,4e-05,10.45966]
[1776430460920,39.68,76242.67,0.0,0.07005,4e-05,10.44509]
[1776430461208,39.68,76242.67,0.0,0.07005,4e-05,10.44509]
[1776430464385,39.68,76242.13,0.0,0.07003,4e-05,10.44257]
[1776430464393,39.68,76242.13,0.0,0.07003,4e-05,10.44257]
[1776430464493,39.68,76241.37,0.0,0.07,4e-05,10.43889]
[1776430467325,39.69,76250.68,0.0,0.07041,4e-05,10.48791]
[1776430467383,39.69,76253.88,0.0,0.07055,4e-05,10.50441]
[1776430467956,39.69,76253.88,0.0,0.07055,4e-05,10.50441]
[1776430468473,39.69,76259.13,0.0,0.07078,4e-05,10.53145]
[1776430469539,39.69,76259.13,0.0,0.07078,4e-05,10.53145]
[1776430469639,39.69,76261.48,0.0,0.07089,4e-05,10.54353]
[1776430470741,39.69,76269.8,0.0,0.07125,4e-05,10.58648]
[1776430471313,39.69,76269.8,0.0,0.07125,4e-05,10.58648]
[1776430471568,39.69,76269.8,0.0,0.07125,4e-05,10.58648]
[1776430477095,39.72,76266.42,0.0,0.07127,4e-05,10.58753]
[1776430477368,39.72,76260.49,0.0,0.07102,4e-05,10.5575]
[1776430478667,39.73,76249.63,0.0,0.07055,4e-05,10.50284]
[1776430479316,39.73,76249.63,0.0,0.07055,4e-05,10.50284]
[1776430479420,39.73,76249.63,0.0,0.07055,4e-05,10.50284]
[1776430479563,39.73,76257.28,0.0,0.07089,4e-05,10.54222]
[1776430481630,39.73,76257.28,0.0,0.07089,4e-05,10.54282]
[1776430481722,39.74,76276.29,0.0,0.07178,4e-05,10.64618]
[1776430482075,39.74,76276.29,0.0,0.07178,4e-05,10.64618]
[1776430485841,39.75,76273.8,0.0,0.07176,4e-05,10.64411]
[1776430486207,39.76,76273.8,0.0,0.07177,4e-05,10.6447]
[1776430487083,39.76,76273.8,0.0,0.07177,4e-05,10.6447]
[1776430487335,39.76,76273.8,0.0,0.07177,4e-05,10.6447]
[1776430487343,39.76,76273.8,0.0,0.07177,4e-05,10.6447]
[1776430487398,39.76,76257.05,0.0,0.07103,4e-05,10.55882]
[1776430488735,39.76,76257.05,0.0,0.07103,4e-05,10.55882]
[1776430488829,39.76,76257.05,0.0,0.07104,4e-05,10.5595]
[1776430489588,39.76,76249.78,0.0,0.07072,4e-05,10.52242]
[1776430490641,39.76,76239.63,0.0,0.07028,4e-05,10.47067]
[1776430491129,39.76,76239.63,0.0,0.07028,4e-05,10.47067]
[1776430491286,39.76,76239.63,0.0,0.07028,4e-05,10.47067]
[1776430493514,39.76,76244.75,0.0,0.07052,4e-05,10.49779]
[1776430493611,39.76,76256.56,0.0,0.07104,4e-05,10.5589]
[1776430494345,39.76,76256.56,0.0,0.07104,4e-05,10.5589]
[1776430494368,39.76,76256.42,0.0,0.07103,4e-05,10.55852]
[1776430496908,39.76,76257.95,0.0,0.07111,4e-05,10.56788]
[1776430497390,39.77,76258.29,0.0,0.07113,4e-05,10.57035]
[1776430498923,39.77,76258.29,0.0,0.07114,4e-05,10.57108]
[1776430499335,39.77,76257.11,0.0,0.07109,4e-05,10.56573]
[1776430501341,39.77,76257.92,0.0,0.07114,4e-05,10.57062]
[1776430501619,39.77,76255.92,0.0,0.07106,4e-05,10.56105]
[1776430504463,39.77,76245.91,0.0,0.07064,4e-05,10.51182]
[1776430508684,39.78,76232.78,0.0,0.07009,4e-05,10.44704]
[1776430513947,39.78,76234.94,0.0,0.0702,4e-05,10.4607]
[1776430515414,39.79,76222.5,0.0,0.06967,4e-05,10.39811]
[1776430516421,39.79,76212.9,0.0,0.06926,4e-05,10.34932]
[1776430517699,39.79,76197.68,0.0,0.06861,4e-05,10.2722]
[1776430519242,39.79,76197.68,0.0,0.06861,4e-05,10.27244]
[1776430519476,39.79,76178.24,0.0,0.06779,4e-05,10.17444]
[1776430521280,39.79,76176.41,0.0,0.06771,4e-05,10.1657]
[1776430523227,39.79,76174.8,0.0,0.06765,4e-05,10.15863]
[1776430523405,39.79,76174.8,0.0,0.06765,4e-05,10.15863]
[1776430524614,39.79,76173.23,0.0,0.06759,4e-05,10.15126]
[1776430530053,39.8,76182.96,0.0,0.06803,4e-05,10.20365]
[1776430531584,39.8,76182.96,0.0,0.06804,4e-05,10.20408]
[1776430531687,39.8,76174.63,0.0,0.06767,4e-05,10.1594]
[1776430531926,39.8,76174.63,0.0,0.06767,4e-05,10.1594]
[1776430531936,39.8,76174.63,0.0,0.06767,4e-05,10.1594]
[1776430532061,39.8,76174.63,0.0,0.06767,4e-05,10.1594]
[1776430532550,39.8,76174.63,0.0,0.06767,4e-05,10.15984]
[1776430537239,39.8,76173.02,0.0,0.06762,4e-05,10.15368]
[1776430537578,39.8,76172.65,0.0,0.06761,4e-05,10.15232]
[1776430542612,39.81,76171.84,0.0,0.06759,4e-05,10.15014]
[1776430544996,39.81,76163.49,0.0,0.06725,4e-05,10.1092]
[1776430545721,39.81,76163.49,0.0,0.06725,4e-05,10.1092]
[1776430545744,39.81,76166.06,0.0,0.06736,4e-05,10.12225]
[1776430547205,39.81,76166.06,0.0,0.06736,4e-05,10.12239]
[1776430547652,39.81,76171.11,0.0,0.06757,4e-05,10.14793]
[1776430548659,39.81,76184.51,0.0,0.06814,4e-05,10.21564]
[1776430551818,39.81,76190.48,0.0,0.0684,4e-05,10.2462]
[1776430552689,39.81,76186.61,0.0,0.06824,4e-05,10.22688]
[1776430553786,39.81,76186.61,0.0,0.06824,4e-05,10.22688]
[1776430554188,39.81,76180.17,0.0,0.06796,4e-05,10.19428]
[1776430554938,39.81,76172.76,0.0,0.06765,4e-05,10.1569]
[1776430555104,39.81,76172.76,0.0,0.06765,4e-05,10.1569]
[1776430555824,39.81,76172.76,0.0,0.06765,4e-05,10.1569]
[1776430555837,39.81,76158.75,0.0,0.06706,4e-05,10.08649]
[1776430556534,39.81,76158.75,0.0,0.06706,4e-05,10.08649]
[1776430558503,39.81,76151.29,0.0,0.06675,4e-05,10.04937]
[1776430558713,39.81,76151.29,0.0,0.06675,4e-05,10.04937]
[1776430559761,39.81,76170.88,0.0,0.06758,4e-05,10.14822]
[1776430560344,39.81,76170.88,0.0,0.06758,4e-05,10.14822]
[1776430561653,39.81,76170.88,0.0,0.06758,4e-05,10.14838]
[1776430563770,39.81,76186.35,0.0,0.06824,4e-05,10.22669]
[1776430564774,39.81,76196.24,0.0,0.06866,4e-05,10.27673]
[1776430569835,39.81,76196.12,0.0,0.06865,4e-05,10.2756]
[1776430570262,39.81,76196.12,0.0,0.06865,4e-05,10.2756]
[1776430570272,39.81,76196.12,0.0,0.06865,4e-05,10.2756]
[1776430572833,39.81,76214.18,0.0,0.06942,4e-05,10.36741]
[1776430577867,39.81,76199.96,0.0,0.06882,4e-05,10.29586]
[1776430579911,39.81,76188.9,0.0,0.06835,4e-05,10.24001]
[1776430582691,39.81,76188.9,0.0,0.06835,4e-05,10.23993]
[1776430584510,39.81,76185.41,0.0,0.0682,4e-05,10.22218]
[1776430584528,39.81,76184.41,0.0,0.06815,4e-05,10.21705]
[1776430586458,39.81,76185.36,0.0,0.0682,4e-05,10.22185]
[1776430586560,39.81,76183.78,0.0,0.06813,4e-05,10.2138]
[1776430586916,39.81,76183.78,0.0,0.06813,4e-05,10.2138]
[1776430587182,39.81,76183.78,0.0,0.06813,4e-05,10.2138]
[1776430590235,39.81,76189.19,0.0,0.06836,4e-05,10.24108]
[1776430590527,39.81,76189.19,0.0,0.06836,4e-05,10.24108]
[1776430590628,39.81,76189.84,0.0,0.06838,4e-05,10.24425]
[1776430594618,39.81,76189.5,0.0,0.06835,4e-05,10.23931]
[1776430594704,39.81,76190.61,0.0,0.0684,4e-05,10.24478]
[1776430597453,39.81,76194.0,0.0,0.06854,4e-05,10.26188]
[1776430598325,39.81,76196.03,0.0,0.06862,4e-05,10.27196]
[1776430598429,39.81,76196.03,0.0,0.06862,4e-05,10.27196]
[1776430598738,39.81,76192.4,0.0,0.06847,4e-05,10.25356]
[1776430599182,39.81,76192.4,0.0,0.06847,4e-05,10.25356]
[1776430599236,39.81,76184.06,0.0,0.06811,4e-05,10.21125]
[1776430601310,39.81,76188.03,0.0,0.06829,4e-05,10.23205]
[1776430601324,39.81,76187.77,0.0,0.06828,4e-05,10.23074]
[1776430602057,39.81,76187.77,0.0,0.06828,4e-05,10.23074]
[1776430602132,39.81,76186.28,0.0,0.06822,4e-05,10.22357]
[1776430608080,39.82,76198.78,0.0,0.06877,4e-05,10.28906]
[1776430613115,39.82,76202.45,0.0,0.06895,4e-05,10.31049]
[1776430615076,39.82,76199.9,0.0,0.06885,4e-05,10.29819]
[1776430615158,39.82,76201.14,0.0,0.0689,4e-05,10.30477]
[1776430620191,39.82,76200.25,0.0,0.06887,4e-05,10.30086]
[1776430625198,39.82,76195.9,0.0,0.06868,4e-05,10.27835]
[1776430626471,39.82,76195.9,0.0,0.06868,4e-05,10.27835]
[1776430627175,39.82,76196.73,0.0,0.06871,4e-05,10.28242]
[1776430627264,39.82,76200.87,0.0,0.06889,4e-05,10.30343]
[1776430633255,39.82,76202.32,0.0,0.06895,4e-05,10.31021]
[1776430635581,39.82,76184.76,0.0,0.0682,4e-05,10.22099]
[1776430636469,39.82,76184.76,0.0,0.0682,4e-05,10.22099]
[1776430636884,39.82,76175.05,0.0,0.06778,4e-05,10.17196]
[1776430637151,39.82,76175.05,0.0,0.06778,4e-05,10.17196]
[1776430637181,39.82,76175.05,0.0,0.06778,4e-05,10.17196]
[1776430637526,39.82,76175.05,0.0,0.06778,4e-05,10.17196]
[1776430637671,39.82,76184.1,0.0,0.06818,4e-05,10.21852]
[1776430638297,39.82,76184.1,0.0,0.06818,4e-05,10.21852]
[1776430638316,39.82,76184.1,0.0,0.06818,4e-05,10.21852]
[1776430641860,39.82,76185.72,0.0,0.06825,4e-05,10.22758]
[1776430641912,39.82,76187.79,0.0,0.06834,4e-05,10.23847]
[1776430644354,39.83,76198.69,0.0,0.06882,4e-05,10.29493]
[1776430646722,39.83,76196.97,0.0,0.06875,4e-05,10.28652]
[1776430646774,39.83,76196.97,0.0,0.06875,4e-05,10.28652]
[1776430646921,39.83,76195.28,0.0,0.06868,4e-05,10.27827]
[1776430652562,39.83,76190.52,0.0,0.06847,4e-05,10.25286]
[1776430653564,39.83,76192.65,0.0,0.06857,4e-05,10.26402]
[1776430653658,39.83,76192.55,0.0,0.06857,4e-05,10.26389]
[1776430655674,39.83,76192.55,0.0,0.06857,4e-05,10.26383]
[1776430657639,39.83,76193.77,0.0,0.06862,4e-05,10.26991]
[1776430657740,39.83,76189.28,0.0,0.06843,4e-05,10.2471]
[1776430663487,39.83,76189.99,0.0,0.06845,4e-05,10.25058]
[1776430668522,39.83,76192.49,0.0,0.06856,4e-05,10.26315]
[1776430670978,39.83,76176.72,0.0,0.06789,4e-05,10.18339]
[1776430671334,39.83,76176.72,0.0,0.06789,4e-05,10.18339]
[1776430671700,39.83,76176.72,0.0,0.06789,4e-05,10.18339]
[1776430671874,39.83,76173.35,0.0,0.06775,4e-05,10.16651]
[1776430673465,39.83,76173.35,0.0,0.06775,4e-05,10.16705]
[1776430673582,39.83,76189.71,0.0,0.06845,4e-05,10.25016]
[1776430678598,39.83,76198.89,0.0,0.06885,4e-05,10.29747]
[1776430683981,39.83,76200.0,0.0,0.0689,4e-05,10.30289]
[1776430683997,39.83,76197.87,0.0,0.0688,4e-05,10.29204]
[1776430686059,39.83,76201.72,0.0,0.06897,4e-05,10.31148]
[1776430686174,39.83,76201.72,0.0,0.06897,4e-05,10.31148]
[1776430686511,39.83,76201.72,0.0,0.06897,4e-05,10.31148]
[1776430689015,39.83,76191.64,0.0,0.06854,4e-05,10.26028]
[1776430690219,39.83,76188.8,0.0,0.06842,4e-05,10.24593]
[1776430690713,39.83,76189.4,0.0,0.06844,4e-05,10.24899]
[1776430695720,39.83,76178.43,0.0,0.06798,4e-05,10.19379]
[1776430700791,39.83,76180.98,0.0,0.06809,4e-05,10.20699]
[1776430702918,39.83,76169.01,0.0,0.06758,4e-05,10.14677]
[1776430703232,39.83,76169.01,0.0,0.06758,4e-05,10.14677]
[1776430703436,39.83,76169.01,0.0,0.06758,4e-05,10.14677]
[1776430703448,39.83,76169.01,0.0,0.06758,4e-05,10.14677]
[1776430705791,39.84,76180.53,0.0,0.06807,4e-05,10.20524]
[1776430710873,39.84,76182.01,0.0,0.06814,4e-05,10.21309]
[1776430716783,39.84,76183.34,0.0,0.06818,4e-05,10.21701]
[1776430721904,39.84,76179.96,0.0,0.06804,4e-05,10.20032]
[1776430727000,39.84,76182.11,0.0,0.06813,4e-05,10.21142]
[1776430732981,39.84,76181.65,0.0,0.06812,4e-05,10.20939]
[1776430734024,39.84,76192.53,0.0,0.06858,4e-05,10.26447]
[1776430734271,39.84,76192.53,0.0,0.06858,4e-05,10.26447]
[1776430734995,39.84,76192.53,0.0,0.06858,4e-05,10.26451]
[1776430736006,39.84,76205.98,0.0,0.06916,4e-05,10.33313]
[1776430738016,39.84,76220.25,0.0,0.06978,4e-05,10.40631]
[1776430741042,39.84,76240.14,0.0,0.07065,4e-05,10.50847]
[1776430745136,39.84,76245.53,0.0,0.07088,4e-05,10.53612]
[1776430745224,39.84,76245.53,0.0,0.07088,4e-05,10.53612]
[1776430746077,39.84,76255.19,0.0,0.07131,4e-05,10.58577]
[1776430748091,39.84,76270.46,0.0,0.07198,4e-05,10.66428]
[1776430749311,39.84,76272.48,0.0,0.07207,4e-05,10.67494]
[1776430750109,39.84,76274.97,0.0,0.07218,4e-05,10.68802]
[1776430755759,39.84,76280.08,0.0,0.07242,4e-05,10.71626]
[1776430761294,39.85,76283.44,0.0,0.07261,4e-05,10.73738]
[1776430767238,39.85,76282.4,0.0,0.07259,4e-05,10.73483]
[1776430772274,39.86,76291.92,0.0,0.07301,4e-05,10.78339]
[1776430774606,39.86,76292.44,0.0,0.07304,4e-05,10.78649]
[1776430775493,39.86,76264.67,0.0,0.07181,4e-05,10.64335]
[1776430777759,39.87,76264.67,0.0,0.07185,4e-05,10.64784]
[1776430779709,39.87,76274.67,0.0,0.07229,4e-05,10.69977]
[1776430783803,39.87,76278.19,0.0,0.07245,4e-05,10.71846]
[1776430783874,39.87,76278.19,0.0,0.07245,4e-05,10.71846]
[1776430783964,39.87,76278.22,0.0,0.07246,4e-05,10.7187]
[1776430784563,39.87,76278.22,0.0,0.07246,4e-05,10.7187]
[1776430785486,39.87,76267.58,0.0,0.07199,4e-05,10.66411]
[1776430788296,39.87,76261.88,0.0,0.07174,4e-05,10.63532]
[1776430791282,39.87,76273.62,0.0,0.07227,4e-05,10.69737]
[1776430791514,39.87,76285.92,0.0,0.07283,4e-05,10.76164]
[1776430797824,39.88,76292.45,0.0,0.07316,4e-05,10.80082]
[1776430798068,39.88,76292.45,0.0,0.07316,4e-05,10.80082]
[1776430798099,39.88,76292.15,0.0,0.07316,4e-05,10.79997]
[1776430799840,39.89,76273.77,0.0,0.07234,4e-05,10.70498]
[1776430801685,39.89,76273.77,0.0,0.07234,4e-05,10.7054]
[1776430803839,39.89,76269.1,0.0,0.07214,4e-05,10.68186]
[1776430804129,39.89,76269.1,0.0,0.07214,4e-05,10.68186]
[1776430804088,39.89,76253.05,0.0,0.07144,4e-05,10.59916]
[1776430804520,39.89,76236.98,0.0,0.07073,4e-05,10.51674]
[1776430806538,39.89,76223.85,0.0,0.07016,4e-05,10.44932]
[1776430811066,39.89,76219.08,0.0,0.06995,4e-05,10.42521]
[1776430811086,39.89,76200.59,0.0,0.06916,4e-05,10.33119]
[1776430812113,39.89,76200.59,0.0,0.06916,4e-05,10.33119]
[1776430812531,39.89,76202.83,0.0,0.06926,4e-05,10.34295]
[1776430813036,39.89,76202.83,0.0,0.06926,4e-05,10.34295]
[1776430813084,39.89,76192.67,0.0,0.06882,4e-05,10.29139]
[1776430817205,39.89,76190.34,0.0,0.06873,4e-05,10.28078]
[1776430817621,39.89,76189.48,0.0,0.0687,4e-05,10.27675]
[1776430819711,39.89,76183.57,0.0,0.06845,4e-05,10.24718]
[1776430819783,39.89,76171.36,0.0,0.06793,4e-05,10.18593]
[1776430820651,39.89,76171.36,0.0,0.06793,4e-05,10.18593]
[1776430820779,39.89,76171.36,0.0,0.06793,4e-05,10.18593]
[1776430820825,39.89,76167.43,0.0,0.06777,4e-05,10.16615]
[1776430824434,39.89,76162.12,0.0,0.06755,4e-05,10.1401]
[1776430824672,39.89,76161.23,0.0,0.06751,4e-05,10.13575]
[1776430828707,39.89,76148.07,0.0,0.06696,4e-05,10.07036]
[1776430831807,39.9,76138.74,0.0,0.06656,4e-05,10.02152]
[1776430837107,39.9,76144.69,0.0,0.06683,4e-05,10.0528]
[1776430837208,39.9,76155.97,0.0,0.0673,4e-05,10.10958]
[1776430840653,39.9,76158.92,0.0,0.06743,4e-05,10.12474]
[1776430840792,39.9,76157.07,0.0,0.06735,4e-05,10.11561]
[1776430842924,39.9,76163.22,0.0,0.06761,4e-05,10.14667]
[1776430843202,39.9,76159.41,0.0,0.06745,4e-05,10.12782]
[1776430843347,39.9,76159.41,0.0,0.06745,4e-05,10.12782]
[1776430843817,39.9,76159.41,0.0,0.06745,4e-05,10.12782]
[1776430845971,39.9,76159.12,0.0,0.06744,4e-05,10.12652]
[1776430845986,39.9,76159.12,0.0,0.06744,4e-05,10.12652]
[1776430846069,39.9,76159.22,0.0,0.06745,4e-05,10.12733]
[1776430848348,39.9,76162.07,0.0,0.06757,4e-05,10.14195]
[1776430848852,39.9,76162.07,0.0,0.06757,4e-05,10.14195]
[1776430850108,39.9,76162.07,0.0,0.06757,4e-05,10.14195]
[1776430850121,39.9,76162.07,0.0,0.06757,4e-05,10.14195]
[1776430850515,39.9,76164.81,0.0,0.06769,4e-05,10.15594]
[1776430850952,39.9,76164.81,0.0,0.06769,4e-05,10.15594]
[1776430851951,39.9,76179.5,0.0,0.06831,4e-05,10.23007]
[1776430857928,39.91,76183.26,0.0,0.06849,4e-05,10.25119]
[1776430859088,39.91,76183.26,0.0,0.06849,4e-05,10.25119]
[1776430859142,39.91,76183.26,0.0,0.06849,4e-05,10.25119]
[1776430859189,39.91,76178.8,0.0,0.0683,4e-05,10.22863]
[1776430861028,39.91,76178.8,0.0,0.0683,4e-05,10.2286]
[1776430861112,39.91,76175.88,0.0,0.06818,4e-05,10.21383]
[1776430864249,39.91,76191.34,0.0,0.06884,4e-05,10.29234]
[1776430868123,39.91,76202.93,0.0,0.06934,4e-05,10.35207]
[1776430873363,39.91,76207.93,0.0,0.06957,4e-05,10.37834]
[1776430876052,39.91,76219.38,0.0,0.07006,4e-05,10.437]
[1776430881091,39.91,76225.74,0.0,0.07034,4e-05,10.46962]
[1776430881451,39.91,76225.74,0.0,0.07034,4e-05,10.46962]
[1776430881699,39.91,76225.74,0.0,0.07034,4e-05,10.46962]
[1776430882493,39.91,76234.46,0.0,0.07072,4e-05,10.51425]
[1776430882639,39.91,76234.46,0.0,0.07072,4e-05,10.51425]
[1776430884378,39.91,76233.62,0.0,0.07068,4e-05,10.50988]
[1776430885123,39.91,76232.28,0.0,0.07063,4e-05,10.50296]
[1776430885321,39.91,76232.28,0.0,0.07063,4e-05,10.50296]
[1776430886127,39.91,76239.56,0.0,0.07094,4e-05,10.54022]
[1776430887136,39.91,76253.36,0.0,0.07155,4e-05,10.61104]
[1776430888404,39.91,76248.47,0.0,0.07133,4e-05,10.58566]
[1776430888950,39.91,76248.47,0.0,0.07133,4e-05,10.58566]
[1776430889150,39.91,76248.47,0.0,0.07133,4e-05,10.58541]
[1776430890159,39.91,76226.62,0.0,0.07037,4e-05,10.4732]
[1776430895194,39.91,76231.36,0.0,0.07056,4e-05,10.49443]
[1776430895652,39.91,76231.36,0.0,0.07056,4e-05,10.49443]
[1776430896203,39.91,76231.29,0.0,0.07056,4e-05,10.49406]
[1776430899651,39.91,76235.27,0.0,0.07073,4e-05,10.51445]
[1776430904111,39.91,76236.51,0.0,0.07078,4e-05,10.52068]
[1776430904174,39.91,76236.51,0.0,0.07078,4e-05,10.52068]
[1776430906300,39.91,76249.88,0.0,0.07137,4e-05,10.58917]
[1776430911311,39.91,76248.54,0.0,0.0713,4e-05,10.58134]
[1776430913843,39.91,76248.32,0.0,0.07129,4e-05,10.57992]
[1776430914615,39.91,76249.67,0.0,0.07135,4e-05,10.58686]
[1776430915429,39.91,76262.94,0.0,0.07193,4e-05,10.6551]
[1776430916352,39.91,76272.99,0.0,0.07238,4e-05,10.7069]
[1776430921380,39.91,76277.09,0.0,0.07255,4e-05,10.72761]
[1776430925142,39.91,76277.39,0.0,0.07257,4e-05,10.72971]
[1776430925359,39.91,76277.39,0.0,0.07257,4e-05,10.72971]
[1776430925441,39.91,76270.59,0.0,0.07227,4e-05,10.69451]
[1776430926133,39.91,76270.59,0.0,0.07227,4e-05,10.69451]
[1776430926417,39.91,76270.59,0.0,0.07227,4e-05,10.69465]
[1776430929157,39.91,76269.45,0.0,0.07222,4e-05,10.68827]
[1776430929447,39.91,76267.37,0.0,0.07213,4e-05,10.67772]
[1776430929584,39.91,76267.37,0.0,0.07213,4e-05,10.67772]
[1776430930445,39.91,76261.33,0.0,0.07186,4e-05,10.64676]
[1776430933043,39.91,76265.66,0.0,0.07206,4e-05,10.66961]
[1776430933232,39.91,76265.66,0.0,0.07206,4e-05,10.66961]
[1776430933316,39.91,76265.66,0.0,0.07206,4e-05,10.66961]
[1776430933437,39.91,76260.78,0.0,0.07184,4e-05,10.64465]
[1776430933975,39.91,76260.78,0.0,0.07184,4e-05,10.64465]
[1776430934496,39.91,76290.31,0.0,0.07316,4e-05,10.79755]
[1776430935080,39.91,76290.31,0.0,0.07316,4e-05,10.79755]
[1776430935497,39.91,76330.94,0.0,0.07499,5e-05,11.00979]
[1776430936415,39.91,76359.6,0.0,0.07631,5e-05,11.16135]
[1776430937071,39.91,76359.6,0.0,0.07631,5e-05,11.16135]
[1776430937086,39.91,76359.6,0.0,0.07631,5e-05,11.16135]
[1776430938923,39.91,76366.11,0.0,0.07662,5e-05,11.19625]
[1776430938988,39.91,76366.11,0.0,0.07662,5e-05,11.19625]
[1776430939062,39.91,76366.11,0.0,0.07662,5e-05,11.19625]
[1776430939134,39.91,76388.89,0.0,0.07768,5e-05,11.31721]
[1776430939999,39.91,76388.89,0.0,0.07768,5e-05,11.31721]
[1776430940277,39.91,76388.89,0.0,0.07768,5e-05,11.31721]
[1776430940323,39.91,76441.53,0.0,0.08017,5e-05,11.5994]
[1776430941491,39.91,76441.53,0.0,0.08017,5e-05,11.5994]
[1776430941987,39.91,76441.53,0.0,0.08017,5e-05,11.5994]
[1776430942228,39.91,76441.53,0.0,0.08017,5e-05,11.5994]
[1776430942555,39.91,76486.49,0.0,0.08235,5e-05,11.84297]
[1776430942710,39.91,76486.49,0.0,0.08235,5e-05,11.84297]
[1776430942724,39.91,76471.69,0.0,0.08162,5e-05,11.76215]
[1776430943890,39.91,76471.69,0.0,0.08162,5e-05,11.76215]
[1776430944516,39.91,76471.69,0.0,0.08162,5e-05,11.76215]
[1776430944236,39.91,76442.73,0.0,0.08022,5e-05,11.60481]
[1776430945378,39.91,76426.71,0.0,0.07946,5e-05,11.51868]
[1776430945636,39.91,76426.71,0.0,0.07946,5e-05,11.51868]
[1776430945708,39.91,76393.47,0.0,0.07789,5e-05,11.34082]
[1776430946774,39.91,76393.47,0.0,0.07789,5e-05,11.34082]
[1776430946891,39.91,76393.47,0.0,0.07789,5e-05,11.34082]
[1776430947394,39.91,76375.98,0.0,0.07707,5e-05,11.24783]
[1776430947622,39.91,76375.98,0.0,0.07707,5e-05,11.24783]
[1776430948398,39.91,76375.98,0.0,0.07707,5e-05,11.24783]
[1776430948491,39.91,76377.17,0.0,0.07712,5e-05,11.25418]
[1776430949677,39.91,76377.17,0.0,0.07712,5e-05,11.25418]
[1776430950126,39.91,76377.17,0.0,0.07712,5e-05,11.25418]
[1776430950228,39.91,76356.3,0.0,0.07616,5e-05,11.14391]
[1776430951200,39.91,76356.3,0.0,0.07616,5e-05,11.14391]
[1776430951228,39.91,76357.8,0.0,0.07621,5e-05,11.14891]
[1776430951779,39.91,76357.8,0.0,0.07621,5e-05,11.14891]
[1776430951784,39.91,76341.33,0.0,0.07545,5e-05,11.06205]
[1776430953236,39.91,76318.27,0.0,0.0744,5e-05,10.94089]
[1776430953596,39.91,76318.27,0.0,0.0744,5e-05,10.94089]
[1776430953685,39.91,76294.2,0.0,0.07332,4e-05,10.81529]
[1776430956002,39.91,76286.04,0.0,0.07295,4e-05,10.77301]
[1776430956119,39.91,76286.04,0.0,0.07295,4e-05,10.77301]
[1776430956178,39.91,76286.04,0.0,0.07295,4e-05,10.77301]
[1776430956490,39.91,76272.31,0.0,0.07234,4e-05,10.70189]
[1776430957026,39.91,76272.31,0.0,0.07234,4e-05,10.70189]
[1776430957146,39.91,76269.02,0.0,0.0722,4e-05,10.68495]
[1776430962399,39.91,76270.11,0.0,0.07224,4e-05,10.69036]
[1776430962408,39.91,76271.45,0.0,0.0723,4e-05,10.69665]
[1776430963435,39.91,76271.45,0.0,0.0723,4e-05,10.69665]
[1776430963483,39.91,76271.03,0.0,0.07227,4e-05,10.69416]
[1776430963894,39.91,76271.03,0.0,0.07227,4e-05,10.69416]
[1776430964179,39.91,76258.23,0.0,0.07171,4e-05,10.62815]
[1776430965255,39.91,76258.23,0.0,0.07171,4e-05,10.62815]
[1776430965527,39.91,76258.23,0.0,0.07171,4e-05,10.62815]
[1776430965533,39.91,76242.7,0.0,0.07102,4e-05,10.54805]
[1776430970395,39.91,76231.34,0.0,0.07053,4e-05,10.4895]
[1776430973557,39.91,76202.02,0.0,0.06926,4e-05,10.34023]
[1776430974336,39.91,76202.02,0.0,0.06926,4e-05,10.34023]
[1776430974357,39.91,76192.28,0.0,0.06884,4e-05,10.29082]
[1776430974669,39.91,76192.28,0.0,0.06884,4e-05,10.29082]
[1776430975357,39.91,76192.28,0.0,0.06884,4e-05,10.29082]
[1776430975508,39.91,76192.28,0.0,0.06884,4e-05,10.29082]
[1776430975520,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430975809,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430975814,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430975832,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430975886,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430976326,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430976477,39.91,76190.26,0.0,0.06876,4e-05,10.2811]
[1776430976493,39.91,76177.23,0.0,0.06821,4e-05,10.21555]
[1776430981059,39.91,76168.56,0.0,0.06785,4e-05,10.17318]
[1776430981111,39.91,76168.56,0.0,0.06785,4e-05,10.17318]
[1776430981378,39.91,76178.45,0.0,0.06828,4e-05,10.22398]
[1776430982126,39.91,76178.45,0.0,0.06828,4e-05,10.22398]
[1776430982134,39.91,76190.89,0.0,0.06881,4e-05,10.28688]
[1776430982721,39.91,76190.89,0.0,0.06881,4e-05,10.28688]
[1776430983811,39.91,76183.64,0.0,0.06851,4e-05,10.25092]
[1776430983911,39.91,76183.64,0.0,0.06851,4e-05,10.25092]
[1776430984001,39.91,76184.5,0.0,0.06854,4e-05,10.25527]
[1776430988254,39.92,76196.0,0.0,0.06905,4e-05,10.31484]
[1776430993055,39.92,76214.26,0.0,0.06984,4e-05,10.40895]
[1776430995356,39.92,76214.26,0.0,0.06984,4e-05,10.40895]
[1776430995418,39.92,76204.7,0.0,0.06943,4e-05,10.36052]
[1776430996075,39.92,76190.87,0.0,0.06884,4e-05,10.29054]
[1776430997381,39.92,76190.87,0.0,0.06884,4e-05,10.29054]
[1776430997847,39.92,76186.86,0.0,0.06867,4e-05,10.27086]
[1776431000369,39.92,76181.08,0.0,0.06843,4e-05,10.24201]
[1776431000410,39.92,76181.08,0.0,0.06843,4e-05,10.24201]
[1776431001516,39.92,76173.78,0.0,0.06812,4e-05,10.20559]
[1776431001547,39.92,76173.78,0.0,0.06812,4e-05,10.20559]
[1776431001585,39.92,76177.03,0.0,0.06827,4e-05,10.22281]
[1776431002999,39.92,76177.03,0.0,0.06827,4e-05,10.22281]
[1776431003505,39.92,76177.03,0.0,0.06827,4e-05,10.22281]
[1776431003553,39.92,76183.26,0.0,0.06854,4e-05,10.25499]
[1776431005479,39.92,76183.26,0.0,0.06854,4e-05,10.25499]
[1776431005583,39.92,76178.83,0.0,0.06836,4e-05,10.23299]
[1776431006138,39.92,76178.83,0.0,0.06836,4e-05,10.23299]
[1776431006223,39.92,76162.09,0.0,0.06765,4e-05,10.14906]
[1776431006708,39.92,76162.09,0.0,0.06765,4e-05,10.14906]
[1776431007594,39.92,76162.09,0.0,0.06765,4e-05,10.14906]
[1776431007602,39.93,76144.95,0.0,0.06693,4e-05,10.06338]
[1776431010138,39.93,76142.54,0.0,0.06684,4e-05,10.05201]
[1776431010518,39.93,76129.89,0.0,0.06631,4e-05,9.98911]
[1776431010941,39.93,76129.89,0.0,0.06631,4e-05,9.98911]
[1776431011585,39.93,76129.89,0.0,0.06631,4e-05,9.98911]
[1776431011193,39.93,76100.51,0.0,0.06508,4e-05,9.84033]
[1776431011787,39.93,76100.51,0.0,0.06508,4e-05,9.84033]
[1776431012138,39.93,76100.51,0.0,0.06508,4e-05,9.84033]
[1776431013427,39.93,76102.44,0.0,0.06517,4e-05,9.85073]
[1776431013580,39.93,76102.44,0.0,0.06517,4e-05,9.85073]
[1776431013873,39.93,76098.54,0.0,0.06501,4e-05,9.83205]
[1776431014124,39.93,76098.54,0.0,0.06501,4e-05,9.83205]
[1776431014514,39.93,76098.54,0.0,0.06501,4e-05,9.83205]
[1776431015794,39.93,76095.36,0.0,0.06489,4e-05,9.81761]
[1776431022609,39.94,76097.45,0.0,0.06501,4e-05,9.83172]
[1776431023270,39.94,76116.36,0.0,0.0658,4e-05,9.92651]
[1776431025197,39.94,76127.59,0.0,0.06627,4e-05,9.98334]
[1776431025773,39.94,76127.59,0.0,0.06627,4e-05,9.98334]
[1776431026455,39.94,76127.59,0.0,0.06627,4e-05,9.98334]
[1776431026460,39.94,76153.52,0.0,0.06736,4e-05,10.11365]
[1776431026752,39.94,76153.52,0.0,0.06736,4e-05,10.11365]
[1776431029303,39.95,76153.32,0.0,0.06736,4e-05,10.11387]
[1776431029503,39.95,76153.32,0.0,0.06736,4e-05,10.11387]
[1776431032052,39.95,76150.56,0.0,0.06726,4e-05,10.1017]
[1776431033341,39.95,76167.2,0.0,0.06797,4e-05,10.18638]
[1776431033850,39.95,76167.2,0.0,0.06797,4e-05,10.18638]
[1776431034259,39.95,76167.2,0.0,0.06798,4e-05,10.18687]
[1776431035644,39.95,76167.2,0.0,0.06798,4e-05,10.18687]
[1776431036273,39.95,76169.17,0.0,0.06807,4e-05,10.19765]
[1776431037165,39.95,76169.17,0.0,0.06807,4e-05,10.19765]
[1776431038288,39.95,76151.71,0.0,0.06734,4e-05,10.11081]
[1776431041311,39.96,76141.18,0.0,0.06691,4e-05,10.0598]
[1776431046345,39.96,76138.23,0.0,0.06682,4e-05,10.04826]
[1776431051379,39.97,76137.86,0.0,0.06683,4e-05,10.0498]
[1776431054391,39.97,76140.92,0.0,0.06697,4e-05,10.06635]
[1776431054454,39.97,76149.85,0.0,0.06735,4e-05,10.11166]
[1776431057425,39.97,76168.04,0.0,0.06813,4e-05,10.20466]
[1776431058422,39.97,76168.04,0.0,0.06813,4e-05,10.20466]
[1776431061455,39.98,76177.71,0.0,0.06856,4e-05,10.25499]
[1776431063690,39.98,76177.35,0.0,0.06855,4e-05,10.2538]
[1776431064522,39.98,76177.35,0.0,0.06855,4e-05,10.2538]
[1776431064606,39.98,76181.95,0.0,0.06874,4e-05,10.27734]
[1776431065776,39.98,76181.95,0.0,0.06875,4e-05,10.27766]
[1776431066539,39.98,76181.95,0.0,0.06875,4e-05,10.27766]
[1776431070942,39.98,76169.74,0.0,0.06824,4e-05,10.21776]
[1776431071526,39.98,76170.03,0.0,0.06824,4e-05,10.21654]
[1776431074725,39.98,76170.29,0.0,0.06826,4e-05,10.21906]
[1776431075202,39.98,76170.29,0.0,0.06826,4e-05,10.21906]
[1776431080586,39.99,76174.32,0.0,0.06845,4e-05,10.24178]
[1776431080761,39.99,76174.32,0.0,0.06845,4e-05,10.24178]
[1776431080769,39.99,76174.32,0.0,0.06845,4e-05,10.24178]
[1776431081593,39.99,76177.55,0.0,0.06859,4e-05,10.25841]
[1776431086629,39.99,76189.4,0.0,0.06911,4e-05,10.31975]
[1776431089657,39.99,76201.37,0.0,0.06963,4e-05,10.38097]
[1776431094691,39.99,76197.83,0.0,0.06949,4e-05,10.36381]
[1776431099728,39.99,76197.79,0.0,0.06949,4e-05,10.36407]
[1776431105680,40.0,76191.31,0.0,0.06921,4e-05,10.33156]
[1776431106133,40.0,76178.23,0.0,0.06865,4e-05,10.26555]
[1776431107114,40.0,76178.23,0.0,0.06865,4e-05,10.26555]
[1776431107213,40.0,76178.23,0.0,0.06865,4e-05,10.26555]
[1776431107619,40.0,76178.23,0.0,0.06865,4e-05,10.26555]
[1776431107976,40.0,76182.32,0.0,0.06883,4e-05,10.28665]
[1776431108283,40.0,76171.79,0.0,0.06838,4e-05,10.2335]
[1776431109196,40.0,76171.79,0.0,0.06838,4e-05,10.2335]
[1776431109423,40.0,76171.79,0.0,0.06838,4e-05,10.2335]
[1776431109504,40.0,76162.14,0.0,0.06798,4e-05,10.18543]
[1776431110338,40.0,76162.14,0.0,0.06798,4e-05,10.18543]
[1776431111817,40.0,76174.15,0.0,0.0685,4e-05,10.24664]
[1776431113534,40.0,76184.52,0.0,0.06894,4e-05,10.29949]
[1776431117439,40.0,76178.68,0.0,0.0687,4e-05,10.27039]
[1776431117449,40.0,76178.68,0.0,0.0687,4e-05,10.27039]
[1776431117484,40.0,76178.68,0.0,0.0687,4e-05,10.27039]
[1776431122895,40.0,76186.07,0.0,0.06903,4e-05,10.30938]
[1776431128162,40.0,76190.66,0.0,0.06923,4e-05,10.33346]
[1776431128546,40.0,76190.66,0.0,0.06923,4e-05,10.33346]
[1776431128707,40.0,76190.66,0.0,0.06923,4e-05,10.33346]
[1776431128995,40.0,76181.92,0.0,0.06886,4e-05,10.28923]
[1776431129239,40.0,76152.13,0.0,0.0676,4e-05,10.13965]
[1776431131490,40.01,76152.13,0.0,0.0676,4e-05,10.1401]
[1776431131718,40.01,76152.13,0.0,0.0676,4e-05,10.1401]
[1776431134058,40.01,76191.81,0.0,0.06928,4e-05,10.33868]
[1776431139301,40.01,76190.59,0.0,0.06924,4e-05,10.33312]
[1776431143724,40.01,76187.41,0.0,0.0691,4e-05,10.31764]
[1776431143789,40.01,76187.41,0.0,0.0691,4e-05,10.31764]
[1776431143769,40.01,76188.53,0.0,0.06916,4e-05,10.32364]
[1776431144128,40.01,76182.17,0.0,0.06888,4e-05,10.29147]
[1776431147076,40.01,76174.22,0.0,0.06855,4e-05,10.25182]
[1776431147090,40.01,76174.22,0.0,0.06855,4e-05,10.25182]
[1776431147617,40.01,76174.22,0.0,0.06855,4e-05,10.25182]
[1776431147662,40.01,76173.75,0.0,0.06853,4e-05,10.25001]
[1776431150084,40.01,76172.7,0.0,0.06849,4e-05,10.24501]
[1776431155533,40.02,76177.06,0.0,0.06869,4e-05,10.26828]
[1776431156369,40.02,76177.62,0.0,0.06872,4e-05,10.27157]
[1776431156912,40.02,76168.19,0.0,0.06832,4e-05,10.22403]
[1776431157649,40.02,76168.19,0.0,0.06832,4e-05,10.22403]
[1776431158197,40.02,76163.14,0.0,0.06811,4e-05,10.19925]
[1776431158235,40.02,76160.91,0.0,0.06801,4e-05,10.18804]
[1776431159040,40.02,76160.91,0.0,0.06801,4e-05,10.18804]
[1776431159053,40.02,76160.91,0.0,0.06801,4e-05,10.18804]
[1776431159155,40.02,76160.91,0.0,0.06802,4e-05,10.18839]
[1776431160278,40.02,76172.33,0.0,0.0685,4e-05,10.24617]
[1776431163652,40.02,76184.77,0.0,0.06904,4e-05,10.30962]
[1776431169233,40.02,76189.58,0.0,0.06925,4e-05,10.33472]
[1776431170382,40.02,76189.58,0.0,0.06925,4e-05,10.33472]
[1776431176283,40.02,76195.31,0.0,0.0695,4e-05,10.36441]
[1776431179303,40.02,76182.98,0.0,0.06898,4e-05,10.30229]
[1776431184422,40.02,76187.04,0.0,0.06916,4e-05,10.32375]
[1776431186730,40.02,76201.26,0.0,0.06977,4e-05,10.39608]
[1776431187137,40.02,76201.26,0.0,0.06977,4e-05,10.39608]
[1776431187646,40.02,76220.6,0.0,0.07061,4e-05,10.49459]
[1776431188548,40.02,76244.79,0.0,0.07167,4e-05,10.61859]
[1776431190376,40.02,76244.79,0.0,0.07167,4e-05,10.61859]
[1776431190772,40.03,76264.59,0.0,0.07256,4e-05,10.72268]
[1776431191229,40.03,76264.59,0.0,0.07256,4e-05,10.72268]
[1776431191882,40.03,76264.95,0.0,0.07256,4e-05,10.72141]
[1776431192423,40.04,76290.62,0.0,0.07374,4e-05,10.85848]
[1776431196681,40.04,76288.1,0.0,0.07366,4e-05,10.84895]
[1776431196792,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431197474,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431197955,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431198129,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431198512,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431198680,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431198751,40.04,76300.08,0.0,0.0742,5e-05,10.91146]
[1776431198852,40.04,76384.74,0.0,0.07809,5e-05,11.35716]
[1776431200199,40.04,76384.74,0.0,0.07809,5e-05,11.35716]
[1776431200245,40.04,76384.74,0.0,0.07809,5e-05,11.35716]
[1776431200881,40.04,76384.74,0.0,0.07809,5e-05,11.35716]
[1776431200492,40.05,76430.6,0.0,0.08028,5e-05,11.60452]
[1776431201513,40.05,76390.05,0.0,0.07836,5e-05,11.38758]
[1776431202763,40.05,76390.05,0.0,0.07836,5e-05,11.38758]
[1776431202861,40.05,76355.55,0.0,0.07679,5e-05,11.20918]
[1776431203513,40.06,76355.55,0.0,0.07683,5e-05,11.21305]
[1776431203995,40.06,76355.55,0.0,0.07683,5e-05,11.21305]
[1776431204632,40.06,76374.34,0.0,0.0777,5e-05,11.31252]
[1776431205329,40.06,76374.34,0.0,0.0777,5e-05,11.31252]
[1776431205530,40.08,76374.34,0.0,0.07779,5e-05,11.3223]
[1776431206744,40.08,76374.34,0.0,0.07779,5e-05,11.3223]
[1776431206842,40.08,76377.16,0.0,0.07792,5e-05,11.33727]
[1776431211352,40.12,76379.06,0.0,0.07823,5e-05,11.37157]
[1776431211578,40.12,76351.28,0.0,0.07694,5e-05,11.22449]
[1776431212316,40.12,76351.28,0.0,0.07694,5e-05,11.22449]
[1776431212591,40.14,76351.68,0.0,0.07705,5e-05,11.23754]
[1776431213206,40.14,76351.68,0.0,0.07705,5e-05,11.23754]
[1776431213590,40.14,76342.93,0.0,0.07668,5e-05,11.19482]
[1776431215381,40.14,76347.68,0.0,0.07691,5e-05,11.22106]
[1776431215628,40.14,76347.68,0.0,0.07691,5e-05,11.22106]
[1776431215647,40.14,76357.79,0.0,0.07738,5e-05,11.27444]
[1776431216625,40.16,76391.41,0.0,0.07905,5e-05,11.46355]
[1776431217630,40.16,76404.46,0.0,0.07967,5e-05,11.53397]
[1776431218558,40.16,76404.46,0.0,0.07967,5e-05,11.53397]
[1776431220284,40.17,76395.97,0.0,0.07929,5e-05,11.49013]
[1776431221164,40.17,76395.97,0.0,0.07929,5e-05,11.49091]
[1776431221698,40.17,76424.42,0.0,0.08065,5e-05,11.64314]
[1776431222878,40.17,76424.42,0.0,0.08065,5e-05,11.64314]
[1776431222977,40.18,76437.17,0.0,0.08131,5e-05,11.71715]
[1776431223696,40.18,76437.17,0.0,0.08131,5e-05,11.71715]
[1776431223957,40.18,76424.54,0.0,0.0807,5e-05,11.64929]
[1776431224817,40.18,76400.83,0.0,0.07957,5e-05,11.52235]
[1776431225877,40.18,76387.58,0.0,0.07895,5e-05,11.45185]
[1776431229936,40.18,76375.73,0.0,0.07841,5e-05,11.39057]
[1776431233131,40.19,76375.99,0.0,0.07848,5e-05,11.39845]
[1776431233759,40.19,76375.99,0.0,0.07848,5e-05,11.39845]
[1776431234888,40.2,76358.42,0.0,0.0777,5e-05,11.31029]
[1776431235202,40.2,76358.42,0.0,0.0777,5e-05,11.31029]
[1776431236185,40.21,76358.42,0.0,0.07776,5e-05,11.31609]
[1776431237185,40.22,76353.96,0.0,0.0776,5e-05,11.29851]
[1776431238882,40.23,76353.33,0.0,0.07763,5e-05,11.30139]
[1776431239388,40.24,76351.22,0.0,0.07758,5e-05,11.2951]
[1776431241745,40.24,76344.69,0.0,0.0773,5e-05,11.26315]
[1776431241913,40.25,76333.41,0.0,0.0768,5e-05,11.20674]
[1776431243773,40.26,76333.41,0.0,0.07684,5e-05,11.21054]
[1776431243863,40.26,76349.52,0.0,0.07761,5e-05,11.29914]
[1776431244856,40.26,76362.79,0.0,0.07823,5e-05,11.36965]
[1776431246847,40.26,76372.87,0.0,0.07871,5e-05,11.42382]
[1776431247873,40.26,76372.87,0.0,0.07871,5e-05,11.42382]
[1776431247961,40.27,76343.35,0.0,0.07738,5e-05,11.2719]
[1776431249874,40.28,76329.24,0.0,0.07678,5e-05,11.2042]
[1776431251962,40.29,76324.7,0.0,0.07661,5e-05,11.18403]
[1776431252046,40.3,76331.51,0.0,0.07697,5e-05,11.22375]
[1776431254025,40.3,76331.51,0.0,0.07697,5e-05,11.22375]
[1776431254055,40.31,76320.1,0.0,0.07651,5e-05,11.17094]
[1776431254443,40.31,76320.1,0.0,0.07651,5e-05,11.17094]
[1776431255975,40.32,76321.93,0.0,0.07662,5e-05,11.18439]
[1776431256058,40.33,76319.92,0.0,0.07656,5e-05,11.17744]
[1776431259113,40.34,76321.13,0.0,0.07668,5e-05,11.1908]
[1776431259276,40.34,76321.13,0.0,0.07668,5e-05,11.1908]
[1776431261954,40.36,76309.96,0.0,0.07627,5e-05,11.14284]
[1776431263963,40.36,76321.51,0.0,0.07683,5e-05,11.20743]
[1776431267841,40.38,76330.91,0.0,0.07736,5e-05,11.26734]
[1776431267987,40.38,76330.91,0.0,0.07736,5e-05,11.26734]
[1776431268071,40.38,76331.86,0.0,0.07742,5e-05,11.27432]
[1776431269969,40.38,76331.86,0.0,0.07742,5e-05,11.27432]
[1776431270072,40.38,76331.86,0.0,0.07742,5e-05,11.27432]
[1776431270016,40.39,76326.43,0.0,0.07719,5e-05,11.24779]
[1776431271014,40.39,76334.12,0.0,0.07758,5e-05,11.29213]
[1776431273028,40.4,76348.24,0.0,0.07828,5e-05,11.37175]
[1776431275046,40.42,76362.54,0.0,0.07905,5e-05,11.45838]
[1776431275609,40.42,76362.54,0.0,0.07905,5e-05,11.45838]
[1776431275818,40.42,76362.54,0.0,0.07905,5e-05,11.45838]
[1776431276748,40.43,76364.92,0.0,0.07922,5e-05,11.47777]
[1776431276935,40.43,76364.92,0.0,0.07922,5e-05,11.47777]
[1776431277821,40.43,76362.85,0.0,0.07913,5e-05,11.4668]
[1776431278063,40.45,76365.67,0.0,0.07932,5e-05,11.48861]
[1776431278202,40.45,76365.67,0.0,0.07932,5e-05,11.48861]
[1776431278464,40.45,76365.67,0.0,0.07932,5e-05,11.48861]
[1776431279027,40.45,76365.67,0.0,0.07932,5e-05,11.48861]
[1776431279070,40.47,76361.29,0.0,0.07924,5e-05,11.47879]
[1776431280375,40.48,76366.55,0.0,0.07954,5e-05,11.51289]
[1776431280723,40.48,76366.55,0.0,0.07954,5e-05,11.51289]
[1776431280999,40.48,76366.55,0.0,0.07954,5e-05,11.51289]
[1776431281106,40.48,76371.33,0.0,0.07977,5e-05,11.53824]
[1776431282105,40.49,76392.09,0.0,0.0808,5e-05,11.65442]
[1776431282610,40.49,76392.09,0.0,0.0808,5e-05,11.65442]
[1776431283110,40.5,76409.07,0.0,0.08165,5e-05,11.74921]
[1776431283555,40.5,76409.07,0.0,0.08165,5e-05,11.74921]
[1776431284118,40.51,76418.0,0.0,0.08214,5e-05,11.80317]
[1776431285837,40.52,76427.35,0.0,0.08263,5e-05,11.85804]
[1776431285905,40.52,76427.35,0.0,0.08263,5e-05,11.85804]
[1776431286954,40.52,76433.13,0.0,0.08291,5e-05,11.88912]
[1776431287012,40.52,76441.61,0.0,0.08336,5e-05,11.93896]
[1776431287478,40.52,76441.61,0.0,0.08336,5e-05,11.93896]
[1776431288051,40.52,76441.61,0.0,0.08336,5e-05,11.93896]
[1776431288139,40.52,76441.61,0.0,0.08336,5e-05,11.93896]
[1776431288141,40.52,76457.67,0.0,0.08414,5e-05,12.02566]
[1776431288267,40.52,76457.67,0.0,0.08414,5e-05,12.02566]
[1776431288360,40.52,76457.67,0.0,0.08414,5e-05,12.02566]
[1776431289087,40.52,76457.67,0.0,0.08414,5e-05,12.02566]
[1776431288489,40.52,76469.77,0.0,0.08474,5e-05,12.09118]
[1776431289255,40.52,76469.77,0.0,0.08474,5e-05,12.09118]
[1776431289619,40.52,76469.77,0.0,0.08474,5e-05,12.09118]
[1776431289951,40.52,76471.54,0.0,0.08483,5e-05,12.10078]
[1776431290250,40.52,76471.54,0.0,0.08483,5e-05,12.10078]
[1776431290327,40.52,76468.25,0.0,0.08466,5e-05,12.08294]
[1776431291263,40.52,76468.25,0.0,0.08466,5e-05,12.08294]
[1776431291354,40.53,76469.51,0.0,0.08476,5e-05,12.09321]
[1776431292359,40.53,76469.51,0.0,0.08476,5e-05,12.09321]
[1776431292996,40.53,76469.51,0.0,0.08476,5e-05,12.09321]
[1776431294807,40.53,76478.86,0.0,0.08522,5e-05,12.14395]
[1776431294902,40.53,76501.85,0.0,0.08636,5e-05,12.26913]
[1776431295826,40.53,76501.85,0.0,0.08636,5e-05,12.26913]
[1776431296158,40.53,76534.62,0.0,0.08801,5e-05,12.44881]
[1776431296795,40.53,76559.75,0.0,0.08928,5e-05,12.58724]
[1776431298007,40.53,76569.54,0.0,0.08978,5e-05,12.64063]
[1776431300219,40.52,76592.1,0.0,0.0909,5e-05,12.76159]
[1776431300415,40.52,76592.1,0.0,0.0909,5e-05,12.76159]
[1776431300827,40.52,76592.1,0.0,0.0909,5e-05,12.76159]
[1776431301015,40.52,76592.1,0.0,0.0909,5e-05,12.76159]
[1776431301116,40.52,76601.0,0.0,0.09135,5e-05,12.80969]
[1776431301389,40.52,76601.0,0.0,0.09135,5e-05,12.80969]
[1776431301913,40.52,76601.0,0.0,0.09135,5e-05,12.80969]
[1776431302035,40.52,76601.0,0.0,0.09135,5e-05,12.80969]
[1776431302070,40.52,76615.62,0.0,0.09211,5e-05,12.89136]
[1776431302776,40.52,76615.62,0.0,0.09211,5e-05,12.89136]
[1776431303037,40.52,76615.62,0.0,0.09211,5e-05,12.89136]
[1776431303102,40.52,76619.46,0.0,0.09231,5e-05,12.91286]
[1776431304381,40.52,76598.14,0.0,0.09121,5e-05,12.79434]
[1776431305621,40.52,76587.47,0.0,0.09065,5e-05,12.73517]
[1776431308941,40.52,76573.21,0.0,0.08993,5e-05,12.65759]
[1776431313898,40.52,76573.67,0.0,0.08994,5e-05,12.65701]
[1776431314111,40.52,76573.67,0.0,0.08994,5e-05,12.65701]
[1776431314189,40.52,76601.59,0.0,0.09138,5e-05,12.81242]
[1776431315480,40.52,76598.81,0.0,0.09124,5e-05,12.79695]
[1776431315502,40.52,76598.81,0.0,0.09124,5e-05,12.79695]
[1776431316139,40.53,76592.92,0.0,0.09098,5e-05,12.76841]
[1776431317911,40.53,76592.92,0.0,0.09098,5e-05,12.76841]
[1776431318008,40.53,76592.92,0.0,0.09098,5e-05,12.76841]
[1776431318132,40.53,76603.84,0.0,0.09157,5e-05,12.83199]
[1776431318268,40.53,76603.84,0.0,0.09157,5e-05,12.83199]
[1776431318576,40.54,76605.31,0.0,0.09165,5e-05,12.84035]
[1776431321274,40.54,76608.38,0.0,0.09181,5e-05,12.85775]
[1776431322126,40.54,76608.38,0.0,0.09181,5e-05,12.85775]
[1776431322144,40.54,76590.5,0.0,0.09088,5e-05,12.75839]
[1776431322840,40.54,76590.5,0.0,0.09088,5e-05,12.75839]
[1776431323013,40.54,76590.5,0.0,0.09088,5e-05,12.75839]
[1776431323124,40.54,76590.5,0.0,0.09088,5e-05,12.75839]
[1776431323126,40.54,76576.32,0.0,0.09015,5e-05,12.67968]
[1776431323415,40.54,76576.32,0.0,0.09015,5e-05,12.67968]
[1776431323430,40.54,76576.32,0.0,0.09015,5e-05,12.67968]
[1776431324080,40.54,76576.32,0.0,0.09015,5e-05,12.67968]
[1776431324136,40.54,76581.66,0.0,0.09043,5e-05,12.70933]
[1776431325615,40.54,76582.93,0.0,0.09049,5e-05,12.71639]
[1776431325715,40.54,76589.64,0.0,0.09084,5e-05,12.75364]
[1776431328885,40.53,76591.85,0.0,0.09094,5e-05,12.76472]
[1776431328906,40.53,76591.85,0.0,0.09094,5e-05,12.76472]
[1776431329049,40.53,76589.45,0.0,0.09081,5e-05,12.75077]
[1776431330147,40.53,76589.45,0.0,0.09081,5e-05,12.75077]
[1776431331038,40.54,76565.15,0.0,0.08962,5e-05,12.62221]
[1776431331445,40.54,76565.15,0.0,0.08962,5e-05,12.62221]
[1776431336569,40.55,76564.21,0.0,0.08962,5e-05,12.6217]
[1776431337916,40.55,76564.21,0.0,0.08962,5e-05,12.6217]
[1776431338061,40.55,76564.21,0.0,0.08962,5e-05,12.6217]
[1776431338143,40.56,76566.7,0.0,0.08977,5e-05,12.6383]
[1776431338704,40.56,76583.84,0.0,0.09065,5e-05,12.73323]
[1776431340610,40.56,76602.07,0.0,0.0916,5e-05,12.83462]
[1776431344634,40.56,76590.78,0.0,0.09105,5e-05,12.7754]
[1776431347180,40.56,76609.38,0.0,0.092,5e-05,12.87747]
[1776431347395,40.56,76609.38,0.0,0.092,5e-05,12.87747]
[1776431347651,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431348526,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431348548,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431348628,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431348772,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431348786,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431349043,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431349049,40.56,76609.38,0.0,0.092,5e-05,12.87755]
[1776431349151,40.56,76610.45,0.0,0.09206,5e-05,12.88353]
[1776431349279,40.56,76610.45,0.0,0.09206,5e-05,12.88353]
[1776431349445,40.56,76610.45,0.0,0.09206,5e-05,12.88353]
[1776431349697,40.56,76610.45,0.0,0.09206,5e-05,12.88353]
[1776431349718,40.56,76605.87,0.0,0.09182,5e-05,12.85877]
[1776431352692,40.56,76615.38,0.0,0.09232,5e-05,12.91206]
[1776431353719,40.56,76634.31,0.0,0.09332,5e-05,13.01788]
[1776431355245,40.56,76620.96,0.0,0.09262,5e-05,12.94341]
[1776431359217,40.56,76624.79,0.0,0.09282,5e-05,12.9648]
[1776431359252,40.56,76655.17,0.0,0.09442,5e-05,13.13507]
[1776431360768,40.56,76673.77,0.0,0.09542,5e-05,13.24018]
[1776431361780,40.56,76673.77,0.0,0.09542,5e-05,13.24018]
[1776431361965,40.56,76673.77,0.0,0.09542,5e-05,13.24018]
[1776431362327,40.57,76682.48,0.0,0.09592,5e-05,13.29279]
[1776431362960,40.57,76682.48,0.0,0.09592,5e-05,13.29279]
[1776431363194,40.57,76682.48,0.0,0.09592,5e-05,13.29279]
[1776431364184,40.57,76671.22,0.0,0.09533,5e-05,13.23052]
[1776431364188,40.57,76668.27,0.0,0.09517,5e-05,13.2138]
[1776431364745,40.57,76668.27,0.0,0.09517,5e-05,13.2138]
[1776431364808,40.57,76668.27,0.0,0.09517,5e-05,13.21404]
[1776431365875,40.57,76668.27,0.0,0.09517,5e-05,13.21404]
[1776431365920,40.57,76668.27,0.0,0.09517,5e-05,13.21404]
[1776431365924,40.57,76686.43,0.0,0.09616,5e-05,13.31794]
[1776431370301,40.58,76698.25,0.0,0.09682,5e-05,13.38681]
[1776431373012,40.58,76687.25,0.0,0.0962,5e-05,13.32092]
[1776431378520,40.59,76677.84,0.0,0.09574,5e-05,13.27267]
[1776431380323,40.59,76673.3,0.0,0.09553,5e-05,13.24995]
[1776431380918,40.59,76670.21,0.0,0.09536,5e-05,13.23271]
[1776431384946,40.59,76658.08,0.0,0.09472,5e-05,13.16499]
[1776431389983,40.59,76660.04,0.0,0.09482,5e-05,13.17589]
[1776431394114,40.59,76643.83,0.0,0.09395,5e-05,13.08365]
[1776431395594,40.58,76643.83,0.0,0.09393,5e-05,13.08095]
[1776431396141,40.58,76645.76,0.0,0.09403,5e-05,13.09153]
[1776431397019,40.58,76645.76,0.0,0.09403,5e-05,13.09153]
[1776431397128,40.58,76645.76,0.0,0.09403,5e-05,13.09153]
[1776431397179,40.58,76645.76,0.0,0.09403,5e-05,13.09153]
[1776431397230,40.58,76645.09,0.0,0.09399,5e-05,13.08752]
[1776431397677,40.58,76645.09,0.0,0.09399,5e-05,13.08752]
[1776431398049,40.58,76645.09,0.0,0.09398,5e-05,13.08727]
[1776431400982,40.58,76638.91,0.0,0.09365,5e-05,13.05215]
[1776431401084,40.58,76641.87,0.0,0.09381,5e-05,13.06856]
[1776431403135,40.58,76664.2,0.0,0.09499,5e-05,13.19387]
[1776431404193,40.58,76664.2,0.0,0.09499,5e-05,13.19387]
[1776431404343,40.58,76660.18,0.0,0.09478,5e-05,13.17104]
[1776431404583,40.58,76660.18,0.0,0.09478,5e-05,13.17104]
[1776431404918,40.58,76660.18,0.0,0.09478,5e-05,13.17104]
[1776431405432,40.58,76660.18,0.0,0.09478,5e-05,13.17104]
[1776431405638,40.58,76660.18,0.0,0.09478,5e-05,13.17104]
[1776431406255,40.58,76601.25,0.0,0.09167,5e-05,12.84034]
[1776431406624,40.58,76601.25,0.0,0.09167,5e-05,12.84034]
[1776431406655,40.58,76601.25,0.0,0.09167,5e-05,12.84034]
[1776431407018,40.58,76601.25,0.0,0.09167,5e-05,12.84034]
[1776431407335,40.58,76566.34,0.0,0.08986,5e-05,12.64634]
[1776431407947,40.58,76566.34,0.0,0.08986,5e-05,12.64634]
[1776431408305,40.57,76550.13,0.0,0.089,5e-05,12.55393]
[1776431410157,40.57,76539.37,0.0,0.08845,5e-05,12.49409]
[1776431410737,40.57,76539.37,0.0,0.08845,5e-05,12.49409]
[1776431411201,40.57,76534.5,0.0,0.0882,5e-05,12.46729]
[1776431412980,40.57,76536.36,0.0,0.0883,5e-05,12.47751]
[1776431413147,40.57,76536.36,0.0,0.0883,5e-05,12.47751]
[1776431413816,40.57,76525.83,0.0,0.08776,5e-05,12.4192]
[1776431413916,40.57,76525.83,0.0,0.08776,5e-05,12.4192]
[1776431414188,40.57,76525.83,0.0,0.08776,5e-05,12.41923]
[1776431415196,40.57,76544.5,0.0,0.0887,5e-05,12.52169]
[1776431416330,40.57,76559.89,0.0,0.08949,5e-05,12.6067]
[1776431416909,40.57,76559.89,0.0,0.08949,5e-05,12.6067]
[1776431417205,40.57,76559.89,0.0,0.08949,5e-05,12.60683]
[1776431419355,40.57,76571.58,0.0,0.09009,5e-05,12.67159]
[1776431420243,40.57,76584.88,0.0,0.09078,5e-05,12.74566]
[1776431422623,40.57,76594.35,0.0,0.09128,5e-05,12.7987]
[1776431423255,40.57,76595.52,0.0,0.09134,5e-05,12.80537]
[1776431424560,40.57,76595.64,0.0,0.09135,5e-05,12.8062]
[1776431425278,40.57,76609.93,0.0,0.09209,5e-05,12.88575]
[1776431426280,40.58,76622.27,0.0,0.09274,5e-05,12.9551]
[1776431431313,40.58,76627.18,0.0,0.09297,5e-05,12.9788]
[1776431433491,40.57,76631.71,0.0,0.09321,5e-05,13.00405]
[1776431434336,40.57,76648.31,0.0,0.09409,5e-05,13.09697]
[1776431435201,40.57,76648.31,0.0,0.09409,5e-05,13.09697]
[1776431435343,40.57,76661.49,0.0,0.09479,5e-05,13.17114]
[1776431435631,40.57,76661.49,0.0,0.09479,5e-05,13.17114]
[1776431437358,40.57,76649.87,0.0,0.09417,5e-05,13.10543]
[1776431442412,40.57,76650.85,0.0,0.0942,5e-05,13.1094]
[1776431444426,40.57,76662.38,0.0,0.09481,5e-05,13.17327]
[1776431445659,40.57,76663.13,0.0,0.09485,5e-05,13.1775]
[1776431445841,40.57,76663.13,0.0,0.09485,5e-05,13.1775]
[1776431445847,40.57,76666.64,0.0,0.09503,5e-05,13.19659]
[1776431448768,40.56,76674.49,0.0,0.09537,5e-05,13.23352]
[1776431450143,40.56,76669.12,0.0,0.09508,5e-05,13.20283]
[1776431450214,40.55,76663.42,0.0,0.09478,5e-05,13.17034]
[1776431450783,40.55,76663.42,0.0,0.09478,5e-05,13.17034]
[1776431450847,40.55,76636.18,0.0,0.09333,5e-05,13.01737]
[1776431452565,40.55,76636.18,0.0,0.09333,5e-05,13.01704]
[1776431453033,40.55,76636.18,0.0,0.09333,5e-05,13.01704]
[1776431453226,40.55,76628.62,0.0,0.09292,5e-05,12.97386]
[1776431454606,40.55,76665.49,0.0,0.09487,5e-05,13.17988]
[1776431459213,40.55,76666.73,0.0,0.09492,5e-05,13.18585]
[1776431459285,40.55,76666.73,0.0,0.09492,5e-05,13.18585]
[1776431459330,40.55,76669.22,0.0,0.09505,5e-05,13.19917]
[1776431459467,40.55,76669.22,0.0,0.09505,5e-05,13.19917]
[1776431459607,40.55,76681.5,0.0,0.09571,5e-05,13.26845]
[1776431460938,40.55,76691.19,0.0,0.09623,5e-05,13.3235]
[1776431462212,40.55,76691.19,0.0,0.09623,5e-05,13.3235]
[1776431462246,40.55,76692.23,0.0,0.09628,5e-05,13.32893]
[1776431465037,40.55,76687.66,0.0,0.09603,5e-05,13.30285]
[1776431465059,40.55,76687.66,0.0,0.09603,5e-05,13.30285]
[1776431465109,40.55,76666.63,0.0,0.0949,5e-05,13.18396]
[1776431465781,40.55,76666.63,0.0,0.0949,5e-05,13.18396]
[1776431466072,40.55,76666.63,0.0,0.0949,5e-05,13.18396]
[1776431466096,40.55,76666.63,0.0,0.0949,5e-05,13.18396]
[1776431472023,40.54,76660.73,0.0,0.09458,5e-05,13.1496]
[1776431472148,40.55,76662.65,0.0,0.09468,5e-05,13.16044]
[1776431472902,40.55,76662.65,0.0,0.09468,5e-05,13.16044]
[1776431473258,40.54,76674.02,0.0,0.09528,5e-05,13.22422]
[1776431474731,40.54,76674.02,0.0,0.09528,5e-05,13.22422]
[1776431474821,40.54,76674.02,0.0,0.09528,5e-05,13.22422]
[1776431475233,40.54,76689.91,0.0,0.09614,5e-05,13.31373]
[1776431476900,40.54,76682.59,0.0,0.09574,5e-05,13.27182]
[1776431478005,40.54,76679.33,0.0,0.09556,5e-05,13.25341]
[1776431478120,40.54,76668.28,0.0,0.09497,5e-05,13.19061]
[1776431479383,40.54,76656.82,0.0,0.09436,5e-05,13.1261]
[1776431480078,40.54,76656.82,0.0,0.09436,5e-05,13.1261]
[1776431480145,40.54,76656.82,0.0,0.09436,5e-05,13.1261]
[1776431480182,40.54,76656.82,0.0,0.09436,5e-05,13.1261]
[1776431480768,40.54,76658.36,0.0,0.09443,5e-05,13.13398]
[1776431484139,40.54,76669.13,0.0,0.095,5e-05,13.19403]
[1776431484215,40.54,76666.06,0.0,0.09483,5e-05,13.17605]
[1776431488482,40.53,76666.98,0.0,0.09481,5e-05,13.17399]
[1776431488506,40.52,76665.61,0.0,0.0947,5e-05,13.16297]
[1776431489077,40.52,76665.61,0.0,0.0947,5e-05,13.16297]
[1776431489330,40.52,76665.61,0.0,0.0947,5e-05,13.16297]
[1776431489381,40.52,76640.86,0.0,0.09336,5e-05,13.02072]
[1776431490408,40.52,76640.86,0.0,0.09336,5e-05,13.02072]
[1776431490448,40.51,76627.34,0.0,0.09264,5e-05,12.94488]
[1776431490739,40.51,76627.34,0.0,0.09264,5e-05,12.94488]
[1776431490976,40.51,76627.34,0.0,0.09264,5e-05,12.94488]
[1776431491924,40.51,76625.39,0.0,0.09252,5e-05,12.93064]
[1776431492385,40.51,76630.16,0.0,0.09277,5e-05,12.95734]
[1776431493550,40.51,76630.16,0.0,0.09277,5e-05,12.95732]
[1776431494482,40.51,76641.46,0.0,0.09337,5e-05,13.02056]
[1776431495217,40.51,76657.54,0.0,0.09422,5e-05,13.11076]
[1776431496286,40.51,76669.81,0.0,0.09487,5e-05,13.17961]
[1776431501508,40.49,76671.6,0.0,0.09485,5e-05,13.17829]
[1776431505909,40.47,76660.57,0.0,0.09413,5e-05,13.10242]
[1776431509937,40.46,76671.03,0.0,0.09466,5e-05,13.1581]
[1776431514972,40.45,76669.9,0.0,0.09454,5e-05,13.14584]
[1776431519206,40.45,76677.14,0.0,0.09492,5e-05,13.18579]
[1776431522414,40.45,76692.78,0.0,0.09574,5e-05,13.27318]
[1776431522622,40.44,76694.18,0.0,0.09576,5e-05,13.27542]
[1776431523800,40.43,76693.45,0.0,0.09568,5e-05,13.26676]
[1776431524051,40.43,76693.45,0.0,0.09568,5e-05,13.26676]
[1776431524912,40.43,76693.45,0.0,0.09568,5e-05,13.26676]
[1776431525058,40.43,76693.12,0.0,0.09565,5e-05,13.26377]
[1776431527481,40.43,76687.65,0.0,0.09536,5e-05,13.2327]
[1776431527625,40.43,76707.48,0.0,0.09642,5e-05,13.34502]
[1776431528324,40.43,76726.49,0.0,0.09746,5e-05,13.45313]
[1776431529760,40.43,76726.49,0.0,0.09746,5e-05,13.45325]
[1776431530175,40.43,76727.81,0.0,0.09752,5e-05,13.45992]
[1776431530754,40.43,76727.81,0.0,0.09752,5e-05,13.45992]
[1776431531106,40.43,76726.63,0.0,0.09746,5e-05,13.4532]
[1776431534123,40.43,76736.61,0.0,0.098,5e-05,13.50937]
[1776431539167,40.43,76715.24,0.0,0.09682,5e-05,13.38685]
[1776431540253,40.43,76725.83,0.0,0.0974,5e-05,13.44677]
[1776431545233,40.43,76726.34,0.0,0.09741,5e-05,13.4487]
[1776431545288,40.43,76709.63,0.0,0.09651,5e-05,13.35362]
[1776431546436,40.43,76724.71,0.0,0.09732,5e-05,13.43939]
[1776431547511,40.43,76724.71,0.0,0.09732,5e-05,13.43939]
[1776431547334,40.43,76740.89,0.0,0.09821,5e-05,13.53175]
[1776431547961,40.43,76740.89,0.0,0.09821,5e-05,13.53175]
[1776431548080,40.43,76740.89,0.0,0.09821,5e-05,13.53175]
[1776431548234,40.43,76740.89,0.0,0.09821,5e-05,13.53172]
[1776431548813,40.43,76740.89,0.0,0.09821,5e-05,13.53172]
[1776431549001,40.43,76740.89,0.0,0.09821,5e-05,13.53172]
[1776431549480,40.43,76730.88,0.0,0.09766,5e-05,13.47475]
[1776431550456,40.43,76721.4,0.0,0.09715,5e-05,13.42078]
[1776431553269,40.43,76711.0,0.0,0.09656,5e-05,13.35832]
[1776431557769,40.43,76708.84,0.0,0.09645,5e-05,13.34645]
[1776431558481,40.43,76708.84,0.0,0.09645,5e-05,13.34645]
[1776431560094,40.43,76702.49,0.0,0.09611,5e-05,13.31058]
[1776431560111,40.43,76702.49,0.0,0.09611,5e-05,13.31058]
[1776431560167,40.43,76702.49,0.0,0.09611,5e-05,13.31058]
[1776431560322,40.43,76714.64,0.0,0.09677,5e-05,13.37979]
[1776431561350,40.43,76732.97,0.0,0.09777,5e-05,13.48416]
[1776431562467,40.43,76748.65,0.0,0.09862,6e-05,13.57357]
[1776431564824,40.43,76754.12,0.0,0.09892,6e-05,13.60416]
[1776431565356,40.43,76754.12,0.0,0.09892,6e-05,13.60416]
[1776431566578,40.43,76754.12,0.0,0.09892,6e-05,13.60416]
[1776431566621,40.43,76774.59,0.0,0.10005,6e-05,13.72156]
[1776431569398,40.43,76792.38,0.0,0.10104,6e-05,13.82368]
[1776431571427,40.43,76809.45,0.0,0.102,6e-05,13.92197]
[1776431574793,40.42,76803.71,0.0,0.10167,6e-05,13.88819]
[1776431575459,40.42,76781.52,0.0,0.10042,6e-05,13.75998]
[1776431576077,40.42,76781.52,0.0,0.10042,6e-05,13.75998]
[1776431576473,40.42,76745.13,0.0,0.09841,5e-05,13.55117]
[1776431577586,40.42,76745.13,0.0,0.09841,5e-05,13.55117]
[1776431577581,40.42,76768.39,0.0,0.09969,6e-05,13.68409]
[1776431578482,40.42,76768.39,0.0,0.09969,6e-05,13.68405]
[1776431578794,40.42,76768.39,0.0,0.09969,6e-05,13.68405]
[1776431579353,40.42,76768.39,0.0,0.09969,6e-05,13.68405]
[1776431579487,40.42,76773.5,0.0,0.09997,6e-05,13.71328]
[1776431581504,40.42,76763.13,0.0,0.09939,6e-05,13.65371]
[1776431583085,40.42,76754.18,0.0,0.0989,6e-05,13.60251]
[1776431583553,40.42,76751.07,0.0,0.09873,6e-05,13.58483]
[1776431584401,40.42,76751.07,0.0,0.09873,6e-05,13.58483]
[1776431584530,40.42,76751.07,0.0,0.09873,6e-05,13.58492]
[1776431586103,40.42,76748.04,0.0,0.09857,5e-05,13.5677]
[1776431586121,40.42,76748.04,0.0,0.09857,5e-05,13.5677]
[1776431586545,40.42,76749.88,0.0,0.09867,6e-05,13.57831]
[1776431586843,40.42,76749.88,0.0,0.09867,6e-05,13.57831]
[1776431587658,40.42,76744.55,0.0,0.09838,5e-05,13.54794]
[1776431588374,40.42,76744.55,0.0,0.09838,5e-05,13.54794]
[1776431588583,40.42,76744.55,0.0,0.09837,5e-05,13.54776]
[1776431590592,40.42,76756.31,0.0,0.09902,6e-05,13.61453]
[1776431591596,40.42,76770.85,0.0,0.09982,6e-05,13.69781]
[1776431594316,40.42,76776.76,0.0,0.10015,6e-05,13.73153]
[1776431594629,40.42,76766.87,0.0,0.0996,6e-05,13.67471]
[1776431595630,40.42,76746.97,0.0,0.0985,5e-05,13.56083]
[1776431596637,40.42,76733.43,0.0,0.09776,5e-05,13.48371]
[1776431596963,40.42,76733.43,0.0,0.09776,5e-05,13.48371]
[1776431597015,40.42,76733.43,0.0,0.09776,5e-05,13.48371]
[1776431597644,40.42,76728.24,0.0,0.09748,5e-05,13.45436]
[1776431597727,40.42,76728.24,0.0,0.09748,5e-05,13.45436]
[1776431598655,40.42,76740.81,0.0,0.09817,5e-05,13.52619]
[1776431600883,40.42,76740.39,0.0,0.09815,5e-05,13.52403]
[1776431601674,40.42,76741.92,0.0,0.09823,5e-05,13.53289]
[1776431603696,40.42,76753.84,0.0,0.09888,6e-05,13.60056]
[1776431606711,40.42,76774.98,0.0,0.10005,6e-05,13.72173]
[1776431607185,40.42,76774.98,0.0,0.10005,6e-05,13.72173]
[1776431607715,40.42,76780.72,0.0,0.10037,6e-05,13.75455]
[1776431608429,40.42,76780.72,0.0,0.10037,6e-05,13.75455]
[1776431608723,40.42,76781.93,0.0,0.10044,6e-05,13.76135]
[1776431611246,40.42,76775.35,0.0,0.10005,6e-05,13.72187]
[1776431611387,40.42,76775.35,0.0,0.10005,6e-05,13.72187]
[1776431611759,40.42,76764.91,0.0,0.09944,6e-05,13.65741]
[1776431611823,40.42,76764.91,0.0,0.09944,6e-05,13.65741]
[1776431612657,40.42,76764.91,0.0,0.09944,6e-05,13.65741]
[1776431613345,40.42,76755.98,0.0,0.09895,6e-05,13.60623]
[1776431613757,40.42,76755.98,0.0,0.09895,6e-05,13.60626]
[1776431615772,40.42,76767.12,0.0,0.09956,6e-05,13.67017]
[1776431617785,40.42,76780.17,0.0,0.10029,6e-05,13.74506]
[1776431618793,40.42,76791.5,0.0,0.10092,6e-05,13.81014]
[1776431624118,40.41,76786.91,0.0,0.10064,6e-05,13.78158]
[1776431629873,40.41,76786.8,0.0,0.10063,6e-05,13.78063]
[1776431634906,40.41,76793.75,0.0,0.10101,6e-05,13.81966]
[1776431639941,40.4,76786.9,0.0,0.10059,6e-05,13.77654]
[1776431642268,40.4,76787.41,0.0,0.10062,6e-05,13.77925]
[1776431642571,40.4,76787.41,0.0,0.10062,6e-05,13.77925]
[1776431642756,40.4,76791.64,0.0,0.10085,6e-05,13.80311]
[1776431644759,40.4,76791.64,0.0,0.10085,6e-05,13.80311]
[1776431644789,40.4,76791.64,0.0,0.10085,6e-05,13.80311]
[1776431644781,40.4,76805.15,0.0,0.1016,6e-05,13.88075]
[1776431645116,40.4,76806.83,0.0,0.1017,6e-05,13.89045]
[1776431646625,40.4,76806.83,0.0,0.1017,6e-05,13.89045]
[1776431646790,40.4,76802.3,0.0,0.10143,6e-05,13.86302]
[1776431647105,40.4,76812.25,0.0,0.10199,6e-05,13.92047]
[1776431651209,40.4,76828.17,0.0,0.10291,6e-05,14.01455]
[1776431652219,40.4,76828.17,0.0,0.10291,6e-05,14.01455]
[1776431652626,40.41,76839.95,0.0,0.1036,6e-05,14.08479]
[1776431656361,40.41,76838.88,0.0,0.10353,6e-05,14.07775]
[1776431657271,40.41,76836.73,0.0,0.10341,6e-05,14.06507]
[1776431658589,40.4,76828.84,0.0,0.10295,6e-05,14.01899]
[1776431660561,40.41,76817.91,0.0,0.10234,6e-05,13.95661]
[1776431661533,40.41,76808.89,0.0,0.10185,6e-05,13.90571]
[1776431661788,40.41,76808.89,0.0,0.10185,6e-05,13.90571]
[1776431662552,40.41,76817.9,0.0,0.10234,6e-05,13.95638]
[1776431664221,40.41,76826.97,0.0,0.10286,6e-05,14.00928]
[1776431664824,40.41,76809.67,0.0,0.10189,6e-05,13.91008]
[1776431666664,40.41,76838.27,0.0,0.10351,6e-05,14.07612]
[1776431671121,40.41,76846.28,0.0,0.10397,6e-05,14.1227]
[1776431671223,40.41,76843.03,0.0,0.10377,6e-05,14.1004]
[1776431673134,40.41,76855.96,0.0,0.1045,6e-05,14.17466]
[1776431674645,40.41,76870.43,0.0,0.10534,6e-05,14.26065]
[1776431680589,40.42,76871.1,0.0,0.10542,6e-05,14.26818]
[1776431680610,40.42,76871.1,0.0,0.10542,6e-05,14.26818]
[1776431680707,40.42,76872.26,0.0,0.10549,6e-05,14.2752]
[1776431682723,40.42,76872.26,0.0,0.10549,6e-05,14.2752]
[1776431687424,40.43,76865.85,0.0,0.10521,6e-05,14.24633]
[1776431692652,40.45,76877.62,0.0,0.10597,6e-05,14.32294]
[1776431694814,40.46,76884.39,0.0,0.10644,6e-05,14.36981]
[1776431695226,40.46,76884.39,0.0,0.10644,6e-05,14.36981]
[1776431695293,40.46,76892.16,0.0,0.10691,6e-05,14.41712]
[1776431696128,40.46,76892.16,0.0,0.10691,6e-05,14.41712]
[1776431696209,40.46,76892.16,0.0,0.10691,6e-05,14.41712]
[1776431696233,40.46,76909.79,0.0,0.10795,6e-05,14.52156]
[1776431696442,40.46,76909.79,0.0,0.10795,6e-05,14.52156]
[1776431696484,40.46,76909.79,0.0,0.10795,6e-05,14.52156]
[1776431697479,40.46,76926.33,0.0,0.10892,6e-05,14.6185]
[1776431699758,40.46,76937.04,0.0,0.10955,6e-05,14.68118]
[1776431701820,40.46,76943.61,0.0,0.10994,6e-05,14.71999]
[1776431701921,40.47,76948.18,0.0,0.11024,6e-05,14.75009]
[1776431702423,40.47,76948.18,0.0,0.11024,6e-05,14.75009]
[1776431702459,40.47,76948.18,0.0,0.11024,6e-05,14.75009]
[1776431703009,40.47,76948.18,0.0,0.11024,6e-05,14.75009]
[1776431703096,40.47,76955.27,0.0,0.11066,6e-05,14.79189]
[1776431703941,40.47,76955.27,0.0,0.11066,6e-05,14.79189]
[1776431704073,40.47,76955.27,0.0,0.11066,6e-05,14.79189]
[1776431704102,40.47,76955.27,0.0,0.11066,6e-05,14.79189]
[1776431704130,40.47,76955.27,0.0,0.11066,6e-05,14.79189]
[1776431713256,40.5,76968.28,0.0,0.11159,6e-05,14.88324]
[1776431716648,40.5,76981.34,0.0,0.11238,6e-05,14.9604]
[1776431723086,40.49,76982.16,0.0,0.11242,6e-05,14.96427]
[1776431723505,40.49,76984.1,0.0,0.11253,6e-05,14.97546]
[1776431723595,40.49,76984.1,0.0,0.11253,6e-05,14.97546]
[1776431723978,40.49,76984.1,0.0,0.11253,6e-05,14.97546]
[1776431724077,40.49,76987.3,0.0,0.11272,6e-05,14.99397]
[1776431724431,40.49,76987.3,0.0,0.11272,6e-05,14.99397]
[1776431724917,40.49,76987.21,0.0,0.11271,6e-05,14.9929]
[1776431729950,40.49,76976.14,0.0,0.11202,6e-05,14.92565]
[1776431730892,40.49,76976.14,0.0,0.11202,6e-05,14.92565]
[1776431730947,40.49,76980.36,0.0,0.11227,6e-05,14.95026]
[1776431734134,40.49,76987.18,0.0,0.11266,6e-05,14.98687]
[1776431736159,40.48,76987.09,0.0,0.11263,6e-05,14.98471]
[1776431736261,40.48,76977.25,0.0,0.11203,6e-05,14.92568]
[1776431736594,40.48,76977.25,0.0,0.11203,6e-05,14.92568]
[1776431737078,40.48,76953.45,0.0,0.1106,6e-05,14.78434]
[1776431738043,40.48,76943.47,0.0,0.11001,6e-05,14.72541]
[1776431739124,40.48,76943.47,0.0,0.11001,6e-05,14.72541]
[1776431739143,40.48,76943.47,0.0,0.11001,6e-05,14.72541]
[1776431739206,40.48,76944.61,0.0,0.11008,6e-05,14.73206]
[1776431740628,40.48,76944.61,0.0,0.11008,6e-05,14.73206]
[1776431741096,40.48,76934.5,0.0,0.10947,6e-05,14.6722]
[1776431742249,40.48,76934.5,0.0,0.10947,6e-05,14.6722]
[1776431742293,40.48,76907.42,0.0,0.10788,6e-05,14.51323]
[1776431742581,40.48,76907.42,0.0,0.10788,6e-05,14.51323]
[1776431742855,40.48,76907.42,0.0,0.10788,6e-05,14.51323]
[1776431743358,40.48,76880.71,0.0,0.10632,6e-05,14.35681]
[1776431744167,40.48,76880.71,0.0,0.10632,6e-05,14.35681]
[1776431744219,40.48,76847.23,0.0,0.1044,6e-05,14.1619]
[1776431744906,40.48,76847.23,0.0,0.1044,6e-05,14.1619]
[1776431745079,40.48,76847.23,0.0,0.1044,6e-05,14.1619]
[1776431745100,40.48,76834.16,0.0,0.10365,6e-05,14.08616]
[1776431745458,40.48,76834.16,0.0,0.10365,6e-05,14.08616]
[1776431745870,40.48,76834.16,0.0,0.10365,6e-05,14.08616]
[1776431745925,40.48,76821.98,0.0,0.10296,6e-05,14.01564]
[1776431746495,40.48,76821.98,0.0,0.10296,6e-05,14.01564]
[1776431746841,40.48,76821.98,0.0,0.10296,6e-05,14.01592]
[1776431747425,40.48,76821.98,0.0,0.10296,6e-05,14.01592]
[1776431748316,40.48,76821.98,0.0,0.10296,6e-05,14.01592]
[1776431747872,40.48,76809.44,0.0,0.10225,6e-05,13.94324]
[1776431748804,40.48,76809.44,0.0,0.10225,6e-05,13.94324]
[1776431748959,40.48,76780.66,0.0,0.10064,6e-05,13.77749]
[1776431749980,40.48,76770.06,0.0,0.10005,6e-05,13.71718]
[1776431752090,40.48,76770.06,0.0,0.10006,6e-05,13.71759]
[1776431752186,40.48,76766.61,0.0,0.09986,6e-05,13.69759]
[1776431755009,40.48,76783.01,0.0,0.10078,6e-05,13.79223]
[1776431755655,40.48,76783.01,0.0,0.10078,6e-05,13.79223]
[1776431755927,40.48,76783.01,0.0,0.10078,6e-05,13.79223]
[1776431756921,40.48,76807.99,0.0,0.10218,6e-05,13.9362]
[1776431757927,40.48,76834.38,0.0,0.10368,6e-05,14.0893]
[1776431758399,40.48,76834.38,0.0,0.10368,6e-05,14.0893]
[1776431761090,40.48,76835.86,0.0,0.10377,6e-05,14.09783]
[1776431761147,40.48,76835.86,0.0,0.10377,6e-05,14.09783]
[1776431761174,40.48,76804.51,0.0,0.10199,6e-05,13.91656]
[1776431761716,40.48,76804.51,0.0,0.10199,6e-05,13.91656]
[1776431762037,40.48,76804.51,0.0,0.10199,6e-05,13.91656]
[1776431762345,40.48,76804.51,0.0,0.10199,6e-05,13.91656]
[1776431762346,40.48,76789.47,0.0,0.10115,6e-05,13.82993]
[1776431764583,40.48,76780.48,0.0,0.10065,6e-05,13.77921]
[1776431764982,40.49,76772.32,0.0,0.10021,6e-05,13.73284]
[1776431766856,40.49,76777.58,0.0,0.1005,6e-05,13.76346]
[1776431766997,40.49,76785.56,0.0,0.10095,6e-05,13.80968]
[1776431767671,40.49,76785.56,0.0,0.10095,6e-05,13.80968]
[1776431767757,40.49,76785.56,0.0,0.10095,6e-05,13.80968]
[1776431767832,40.49,76785.56,0.0,0.10095,6e-05,13.80968]
[1776431768001,40.49,76785.94,0.0,0.10098,6e-05,13.81223]
[1776431769389,40.49,76785.94,0.0,0.10098,6e-05,13.81223]
[1776431769750,40.49,76781.51,0.0,0.10073,6e-05,13.78714]
[1776431769940,40.49,76781.51,0.0,0.10073,6e-05,13.78714]
[1776431770041,40.49,76777.27,0.0,0.1005,6e-05,13.76319]
[1776431771334,40.49,76777.27,0.0,0.1005,6e-05,13.76319]
[1776431771373,40.49,76779.75,0.0,0.10064,6e-05,13.77787]
[1776431775051,40.49,76790.01,0.0,0.10122,6e-05,13.83708]
[1776431775830,40.49,76790.01,0.0,0.10122,6e-05,13.83708]
[1776431776063,40.49,76793.28,0.0,0.1014,6e-05,13.8559]
[1776431778224,40.49,76785.47,0.0,0.10096,6e-05,13.81099]
[1776431778250,40.49,76781.8,0.0,0.10076,6e-05,13.78965]
[1776431779091,40.49,76781.8,0.0,0.10076,6e-05,13.78965]
[1776431779179,40.49,76781.8,0.0,0.10076,6e-05,13.78965]
[1776431779227,40.49,76781.8,0.0,0.10076,6e-05,13.78965]
[1776431779323,40.49,76793.09,0.0,0.10139,6e-05,13.85433]
[1776431780433,40.49,76793.09,0.0,0.10138,6e-05,13.85398]
[1776431780486,40.49,76793.09,0.0,0.10138,6e-05,13.85398]
[1776431780586,40.49,76793.09,0.0,0.10138,6e-05,13.85398]
[1776431781104,40.49,76790.96,0.0,0.10126,6e-05,13.84138]
[1776431782533,40.49,76795.02,0.0,0.10149,6e-05,13.86475]
[1776431783126,40.49,76804.69,0.0,0.10202,6e-05,13.91967]
[1776431786558,40.48,76802.74,0.0,0.1019,6e-05,13.90723]
[1776431787146,40.48,76808.43,0.0,0.10222,6e-05,13.93992]
[1776431788382,40.48,76808.43,0.0,0.10222,6e-05,13.93992]
[1776431788397,40.48,76821.93,0.0,0.10298,6e-05,14.01775]
[1776431788921,40.48,76821.93,0.0,0.10298,6e-05,14.01775]
[1776431789288,40.48,76823.76,0.0,0.10308,6e-05,14.0281]
[1776431793683,40.48,76824.87,0.0,0.10311,6e-05,14.02994]
[1776431794029,40.48,76824.87,0.0,0.10311,6e-05,14.02994]
[1776431795270,40.48,76813.32,0.0,0.10245,6e-05,13.96263]
[1776431796030,40.48,76813.32,0.0,0.10245,6e-05,13.96263]
[1776431796211,40.48,76813.32,0.0,0.10245,6e-05,13.96219]
[1776431797245,40.48,76813.32,0.0,0.10245,6e-05,13.96219]
[1776431797336,40.48,76824.0,0.0,0.10305,6e-05,14.02402]
[1776431800310,40.48,76812.26,0.0,0.10239,6e-05,13.95639]
[1776431802253,40.48,76801.13,0.0,0.10176,6e-05,13.89198]
[1776431803284,40.48,76801.13,0.0,0.10176,6e-05,13.89198]
[1776431803387,40.48,76813.12,0.0,0.10244,6e-05,13.96106]
[1776431804482,40.48,76813.12,0.0,0.10244,6e-05,13.96091]
[1776431805278,40.48,76822.79,0.0,0.10298,6e-05,14.01657]
[1776431807291,40.48,76811.1,0.0,0.10232,6e-05,13.94868]
[1776431809369,40.48,76810.32,0.0,0.10227,6e-05,13.94405]
[1776431809410,40.48,76816.84,0.0,0.10264,6e-05,13.98157]
[1776431809859,40.48,76816.84,0.0,0.10264,6e-05,13.98157]
[1776431810312,40.48,76816.84,0.0,0.10264,6e-05,13.9814]
[1776431812442,40.48,76801.54,0.0,0.10177,6e-05,13.89274]
[1776431814039,40.48,76801.54,0.0,0.10177,6e-05,13.89261]
[1776431815459,40.48,76796.28,0.0,0.10147,6e-05,13.86225]
[1776431815348,40.48,76783.09,0.0,0.10073,6e-05,13.78634]
[1776431816356,40.48,76759.89,0.0,0.09944,6e-05,13.65302]
[1776431819105,40.48,76755.85,0.0,0.09922,6e-05,13.62984]
[1776431819377,40.48,76746.37,0.0,0.09869,5e-05,13.57532]
[1776431821430,40.48,76725.44,0.0,0.09755,5e-05,13.45573]
[1776431821828,40.48,76725.44,0.0,0.09755,5e-05,13.45573]
[1776431822206,40.48,76725.44,0.0,0.09755,5e-05,13.45573]
[1776431822363,40.48,76725.44,0.0,0.09755,5e-05,13.45573]
[1776431822417,40.48,76759.32,0.0,0.0994,6e-05,13.64895]
[1776431822886,40.48,76759.32,0.0,0.0994,6e-05,13.64895]
[1776431823419,40.48,76759.32,0.0,0.09941,6e-05,13.64974]
[1776431823558,40.48,76759.32,0.0,0.09941,6e-05,13.64974]
[1776431824250,40.48,76759.32,0.0,0.09941,6e-05,13.64974]
[1776431824422,40.48,76760.53,0.0,0.09948,6e-05,13.65694]
[1776431825429,40.48,76746.3,0.0,0.0987,5e-05,13.57551]
[1776431825713,40.48,76746.3,0.0,0.0987,5e-05,13.57551]
[1776431826956,40.48,76738.04,0.0,0.09824,5e-05,13.52843]
[1776431827443,40.48,76738.04,0.0,0.09824,5e-05,13.52853]
[1776431827818,40.48,76738.04,0.0,0.09824,5e-05,13.52853]
[1776431828451,40.48,76729.09,0.0,0.09776,5e-05,13.47765]
[1776431829025,40.48,76729.09,0.0,0.09776,5e-05,13.47765]
[1776431829457,40.48,76723.21,0.0,0.09744,5e-05,13.44439]
[1776431831245,40.48,76716.68,0.0,0.09709,5e-05,13.40752]
[1776431831472,40.48,76710.7,0.0,0.09676,5e-05,13.37386]
[1776431833493,40.48,76721.06,0.0,0.09733,5e-05,13.4331]
[1776431834495,40.48,76736.16,0.0,0.09816,5e-05,13.51937]
[1776431835841,40.48,76738.12,0.0,0.09827,5e-05,13.5307]
[1776431836294,40.48,76738.12,0.0,0.09827,5e-05,13.5307]
[1776431838684,40.48,76726.55,0.0,0.09764,5e-05,13.46528]
[1776431839578,40.48,76726.55,0.0,0.09764,5e-05,13.46528]
[1776431840349,40.48,76726.58,0.0,0.09764,5e-05,13.46592]
[1776431840639,40.48,76726.58,0.0,0.09764,5e-05,13.46592]
[1776431841309,40.48,76723.41,0.0,0.09747,5e-05,13.44811]
[1776431842975,40.48,76703.49,0.0,0.0964,5e-05,13.33523]
[1776431845980,40.48,76695.53,0.0,0.09597,5e-05,13.29076]
[1776431846270,40.48,76695.53,0.0,0.09597,5e-05,13.29076]
[1776431847895,40.48,76705.23,0.0,0.0965,5e-05,13.34588]
[1776431850031,40.48,76700.59,0.0,0.09625,5e-05,13.31973]
[1776431850064,40.49,76699.68,0.0,0.0962,5e-05,13.31488]
[1776431851218,40.49,76699.68,0.0,0.0962,5e-05,13.31488]
[1776431851286,40.49,76714.08,0.0,0.09696,5e-05,13.39333]
[1776431851947,40.49,76714.08,0.0,0.09696,5e-05,13.39333]
[1776431852255,40.49,76714.08,0.0,0.09696,5e-05,13.39333]
[1776431852435,40.49,76743.91,0.0,0.09859,5e-05,13.56321]
[1776431853204,40.49,76743.91,0.0,0.09859,5e-05,13.56321]
[1776431853291,40.5,76754.86,0.0,0.09926,6e-05,13.63203]
[1776431853626,40.5,76754.86,0.0,0.09926,6e-05,13.63203]
[1776431853699,40.5,76749.77,0.0,0.09898,6e-05,13.60333]
[1776431854629,40.5,76749.77,0.0,0.09898,6e-05,13.60333]
[1776431854729,40.5,76734.3,0.0,0.09813,5e-05,13.51505]
[1776431855695,40.5,76734.3,0.0,0.09813,5e-05,13.51505]
[1776431855732,40.5,76732.3,0.0,0.09802,5e-05,13.50365]
[1776431857736,40.5,76732.3,0.0,0.09802,5e-05,13.50399]
[1776431858508,40.5,76732.3,0.0,0.09802,5e-05,13.50399]
[1776431858561,40.5,76732.3,0.0,0.09802,5e-05,13.50399]
[1776431859541,40.5,76740.06,0.0,0.09845,5e-05,13.54823]
[1776431861715,40.5,76751.84,0.0,0.09911,6e-05,13.61694]
[1776431862720,40.5,76766.98,0.0,0.09995,6e-05,13.7036]
[1776431865527,40.5,76766.51,0.0,0.09992,6e-05,13.70109]
[1776431865548,40.5,76760.18,0.0,0.09959,6e-05,13.66697]
[1776431865608,40.5,76760.18,0.0,0.09959,6e-05,13.66697]
[1776431866366,40.51,76756.09,0.0,0.09939,6e-05,13.64581]
[1776431867701,40.51,76756.09,0.0,0.09939,6e-05,13.64581]
[1776431867771,40.52,76757.27,0.0,0.09951,6e-05,13.65832]
[1776431868850,40.53,76742.21,0.0,0.09877,5e-05,13.58069]
[1776431872587,40.57,76734.25,0.0,0.09854,5e-05,13.55635]
[1776431875814,40.61,76718.3,0.0,0.09791,5e-05,13.49006]
[1776431878836,40.65,76732.21,0.0,0.09888,5e-05,13.59036]
[1776431880262,40.65,76732.21,0.0,0.09888,5e-05,13.59036]
[1776431880528,40.65,76732.21,0.0,0.09888,5e-05,13.59036]
[1776431880542,40.67,76744.38,0.0,0.09965,6e-05,13.66954]
[1776431882243,40.67,76751.89,0.0,0.10006,6e-05,13.71239]
[1776431882251,40.67,76751.89,0.0,0.10006,6e-05,13.71239]
[1776431882340,40.67,76768.92,0.0,0.10102,6e-05,13.81132]
[1776431883873,40.68,76779.04,0.0,0.10165,6e-05,13.87536]
[1776431888981,40.71,76781.73,0.0,0.10199,6e-05,13.91014]
[1776431889710,40.71,76781.73,0.0,0.10199,6e-05,13.91014]
[1776431889239,40.74,76782.81,0.0,0.10218,6e-05,13.92894]
[1776431889938,40.74,76796.63,0.0,0.10296,6e-05,14.0083]
[1776431891247,40.74,76796.63,0.0,0.10296,6e-05,14.0083]
[1776431891765,40.76,76804.31,0.0,0.1035,6e-05,14.06362]
[1776431892980,40.76,76804.31,0.0,0.10351,6e-05,14.06446]
[1776431893517,40.76,76804.31,0.0,0.10351,6e-05,14.06446]
[1776431893872,40.76,76797.95,0.0,0.10316,6e-05,14.0284]
[1776431893936,40.76,76797.95,0.0,0.10316,6e-05,14.0284]
[1776431895971,40.76,76815.26,0.0,0.10415,6e-05,14.1296]
[1776431901004,40.81,76818.32,0.0,0.10462,6e-05,14.17615]
[1776431903388,40.82,76823.44,0.0,0.10498,6e-05,14.21225]
[1776431903530,40.82,76823.44,0.0,0.10498,6e-05,14.21225]
[1776431903605,40.82,76834.5,0.0,0.10562,6e-05,14.27671]
[1776431906670,40.83,76825.8,0.0,0.10514,6e-05,14.22812]
[1776431908975,40.85,76813.36,0.0,0.10457,6e-05,14.16977]
[1776431910720,40.86,76823.95,0.0,0.10524,6e-05,14.23793]
[1776431910727,40.86,76823.95,0.0,0.10524,6e-05,14.23793]
[1776431911081,40.86,76823.95,0.0,0.10522,6e-05,14.23509]
[1776431916113,40.87,76824.31,0.0,0.10528,6e-05,14.2402]
[1776431917543,40.87,76840.46,0.0,0.10621,6e-05,14.33396]
[1776431917990,40.87,76840.46,0.0,0.10621,6e-05,14.33396]
[1776431918199,40.87,76840.46,0.0,0.10621,6e-05,14.33396]
[1776431918391,40.87,76840.46,0.0,0.10621,6e-05,14.33396]
[1776431918448,40.87,76843.14,0.0,0.10636,6e-05,14.3499]
[1776431920953,40.87,76844.24,0.0,0.10644,6e-05,14.35713]
[1776431921158,40.87,76844.24,0.0,0.10644,6e-05,14.35754]
[1776431923657,40.87,76864.09,0.0,0.10759,6e-05,14.47312]
[1776431924351,40.87,76864.09,0.0,0.10759,6e-05,14.47312]
[1776431924360,40.88,76882.1,0.0,0.10864,6e-05,14.57795]
[1776431924709,40.88,76882.1,0.0,0.10864,6e-05,14.57795]
[1776431925181,40.88,76882.1,0.0,0.10864,6e-05,14.57832]
[1776431928202,40.88,76867.62,0.0,0.10781,6e-05,14.49507]
[1776431929970,40.88,76860.27,0.0,0.10739,6e-05,14.4527]
[1776431930097,40.88,76860.27,0.0,0.10739,6e-05,14.4527]
[1776431930252,40.88,76860.27,0.0,0.10739,6e-05,14.4527]
[1776431930283,40.88,76860.27,0.0,0.10739,6e-05,14.4527]
[1776431930357,40.88,76860.27,0.0,0.10739,6e-05,14.4527]
[1776431930369,40.88,76841.87,0.0,0.10636,6e-05,14.34943]
[1776431932232,40.88,76853.31,0.0,0.10703,6e-05,14.41636]
[1776431935233,40.89,76849.37,0.0,0.1068,6e-05,14.39386]
[1776431935334,40.89,76880.01,0.0,0.10859,6e-05,14.57242]
[1776431936374,40.89,76880.01,0.0,0.10859,6e-05,14.57242]
[1776431938615,40.89,76877.8,0.0,0.10847,6e-05,14.56031]
[1776431939478,40.89,76837.99,0.0,0.10617,6e-05,14.32999]
[1776431940853,40.89,76831.33,0.0,0.10579,6e-05,14.29148]
[1776431941296,40.89,76831.33,0.0,0.10579,6e-05,14.29161]
[1776431941933,40.89,76831.33,0.0,0.10579,6e-05,14.29161]
[1776431943236,40.89,76833.54,0.0,0.10592,6e-05,14.30455]
[1776431943335,40.89,76840.16,0.0,0.1063,6e-05,14.34279]
[1776431945973,40.89,76839.74,0.0,0.10628,6e-05,14.34077]
[1776431946333,40.89,76835.92,0.0,0.10606,6e-05,14.31912]
[1776431947344,40.89,76835.92,0.0,0.10606,6e-05,14.31912]
[1776431947451,40.89,76827.08,0.0,0.10556,6e-05,14.26855]
[1776431947982,40.89,76827.08,0.0,0.10556,6e-05,14.26855]
[1776431948347,40.89,76827.08,0.0,0.10557,6e-05,14.26906]
[1776431948925,40.89,76827.08,0.0,0.10557,6e-05,14.26906]
[1776431949438,40.89,76827.08,0.0,0.10557,6e-05,14.26906]
[1776431949477,40.89,76827.08,0.0,0.10557,6e-05,14.26906]
[1776431949561,40.89,76836.73,0.0,0.10612,6e-05,14.32528]
[1776431950565,40.89,76836.73,0.0,0.10612,6e-05,14.32528]
[1776431951098,40.89,76835.94,0.0,0.10608,6e-05,14.32119]
[1776431951128,40.89,76835.94,0.0,0.10608,6e-05,14.32119]
[1776431951891,40.9,76835.94,0.0,0.10609,6e-05,14.32163]
[1776431952376,40.9,76836.72,0.0,0.10614,6e-05,14.32658]
[1776431953513,40.9,76836.72,0.0,0.10614,6e-05,14.32658]
[1776431953596,40.9,76847.03,0.0,0.10673,6e-05,14.3866]
[1776431956403,40.9,76858.28,0.0,0.1074,6e-05,14.45304]
[1776431960585,40.91,76880.01,0.0,0.10871,6e-05,14.5847]
[1776431961046,40.91,76880.01,0.0,0.10871,6e-05,14.5847]
[1776431961057,40.91,76880.01,0.0,0.10871,6e-05,14.5847]
[1776431961442,40.91,76880.01,0.0,0.10872,6e-05,14.5854]
[1776431962699,40.91,76880.01,0.0,0.10872,6e-05,14.5854]
[1776431962448,40.92,76890.82,0.0,0.10942,6e-05,14.65452]
[1776431963462,40.93,76900.55,0.0,0.11004,6e-05,14.71639]
[1776431964461,40.93,76889.84,0.0,0.10942,6e-05,14.65447]
[1776431964768,40.93,76889.84,0.0,0.10942,6e-05,14.65447]
[1776431965469,40.94,76889.49,0.0,0.10945,6e-05,14.65766]
[1776431967516,40.95,76901.45,0.0,0.11021,6e-05,14.73244]
[1776431969487,40.96,76906.43,0.0,0.11055,6e-05,14.76631]
[1776431969589,40.96,76900.23,0.0,0.11019,6e-05,14.73054]
[1776431969981,40.96,76900.23,0.0,0.11019,6e-05,14.73054]
[1776431970198,40.96,76900.23,0.0,0.11019,6e-05,14.73054]
[1776431975041,40.99,76908.08,0.0,0.11083,6e-05,14.79177]
[1776431975600,41.0,76902.82,0.0,0.11055,6e-05,14.76415]
[1776431976615,41.0,76886.3,0.0,0.10962,6e-05,14.67147]
[1776431979286,41.01,76891.2,0.0,0.10995,6e-05,14.70484]
[1776431980204,41.01,76890.89,0.0,0.10994,6e-05,14.70316]
[1776431980272,41.01,76890.89,0.0,0.10994,6e-05,14.70316]
[1776431980640,41.01,76883.69,0.0,0.10952,6e-05,14.66146]
[1776431981647,41.01,76865.98,0.0,0.10849,6e-05,14.55892]
[1776431983887,41.02,76871.72,0.0,0.10883,6e-05,14.59318]
[1776431984669,41.02,76874.99,0.0,0.10902,6e-05,14.61214]
[1776431987714,41.03,76862.14,0.0,0.10833,6e-05,14.54269]
[1776431988448,41.03,76862.14,0.0,0.10833,6e-05,14.54269]
[1776431988662,41.03,76862.14,0.0,0.10833,6e-05,14.54269]
[1776431988724,41.03,76842.93,0.0,0.10722,6e-05,14.43161]
[1776431988863,41.03,76842.93,0.0,0.10722,6e-05,14.43161]
[1776431989375,41.03,76842.93,0.0,0.10722,6e-05,14.43161]
[1776431990721,41.03,76811.79,0.0,0.10544,6e-05,14.25258]
[1776431993861,41.03,76806.83,0.0,0.10517,6e-05,14.22571]
[1776431994757,41.03,76831.31,0.0,0.10658,6e-05,14.36709]
[1776431995576,41.03,76831.31,0.0,0.10658,6e-05,14.36709]
[1776431996766,41.03,76838.66,0.0,0.107,6e-05,14.40981]
[1776431996871,41.03,76838.66,0.0,0.107,6e-05,14.40981]
[1776431997652,41.03,76838.66,0.0,0.107,6e-05,14.40981]
[1776431997678,41.03,76849.26,0.0,0.10762,6e-05,14.47154]
[1776432000240,41.03,76850.66,0.0,0.1077,6e-05,14.48016]
[1776432000434,41.03,76850.66,0.0,0.1077,6e-05,14.48016]
[1776432000448,41.03,76850.66,0.0,0.1077,6e-05,14.48016]
[1776432000458,41.03,76847.63,0.0,0.10753,6e-05,14.46282]
[1776432001012,41.03,76847.63,0.0,0.10753,6e-05,14.46282]
[1776432007221,41.03,76846.24,0.0,0.10746,6e-05,14.45548]
[1776432007232,41.03,76846.24,0.0,0.10746,6e-05,14.45548]
[1776432007241,41.03,76846.24,0.0,0.10746,6e-05,14.45548]
[1776432007306,41.03,76846.96,0.0,0.1075,6e-05,14.45983]
[1776432008485,41.03,76846.96,0.0,0.1075,6e-05,14.45983]
[1776432008517,41.04,76849.54,0.0,0.10766,6e-05,14.47536]
[1776432009707,41.04,76849.54,0.0,0.10766,6e-05,14.47536]
[1776432009742,41.04,76850.79,0.0,0.10773,6e-05,14.48298]
[1776432013656,41.04,76863.92,0.0,0.10851,6e-05,14.56077]
[1776432016653,41.04,76863.99,0.0,0.10852,6e-05,14.56118]
[1776432016682,41.04,76863.99,0.0,0.10852,6e-05,14.56118]
[1776432016721,41.04,76865.37,0.0,0.1086,6e-05,14.56937]
[1776432017007,41.04,76865.37,0.0,0.1086,6e-05,14.56937]
[1776432017144,41.04,76861.18,0.0,0.10836,6e-05,14.54511]
[1776432018695,41.05,76849.04,0.0,0.10769,6e-05,14.47825]
[1776432022801,41.06,76850.5,0.0,0.10787,6e-05,14.49646]
[1776432022947,41.06,76858.52,0.0,0.10834,6e-05,14.54321]
[1776432023860,41.06,76855.45,0.0,0.10816,6e-05,14.52546]
[1776432024764,41.06,76855.45,0.0,0.10816,6e-05,14.52546]
[1776432023972,41.06,76855.45,0.0,0.10817,6e-05,14.52612]
[1776432024961,41.06,76855.45,0.0,0.10817,6e-05,14.52612]
[1776432025064,41.07,76835.01,0.0,0.10704,6e-05,14.41297]
[1776432025810,41.07,76835.01,0.0,0.10704,6e-05,14.41297]
[1776432026617,41.07,76835.01,0.0,0.10704,6e-05,14.41297]
[1776432027538,41.09,76834.95,0.0,0.10714,6e-05,14.42232]
[1776432027619,41.09,76848.72,0.0,0.10793,6e-05,14.50176]
[1776432028013,41.09,76848.72,0.0,0.10793,6e-05,14.50176]
[1776432033536,41.09,76841.61,0.0,0.10752,6e-05,14.45922]
[1776432033632,41.1,76854.39,0.0,0.1083,6e-05,14.53718]
[1776432034724,41.1,76854.39,0.0,0.1083,6e-05,14.53718]
[1776432034754,41.1,76854.39,0.0,0.1083,6e-05,14.53718]
[1776432034746,41.1,76846.75,0.0,0.10786,6e-05,14.49335]
[1776432034912,41.1,76846.75,0.0,0.10786,6e-05,14.49335]
[1776432035768,41.1,76840.44,0.0,0.1075,6e-05,14.45731]
[1776432038264,41.1,76834.21,0.0,0.10715,6e-05,14.4218]
[1776432038282,41.1,76834.21,0.0,0.10715,6e-05,14.4218]
[1776432038286,41.1,76834.21,0.0,0.10715,6e-05,14.4218]
[1776432038729,41.1,76834.21,0.0,0.10715,6e-05,14.4218]
[1776432038830,41.12,76831.67,0.0,0.1071,6e-05,14.41621]
[1776432039080,41.12,76831.67,0.0,0.1071,6e-05,14.41621]
[1776432039659,41.12,76831.67,0.0,0.1071,6e-05,14.41621]
[1776432039925,41.12,76826.63,0.0,0.10682,6e-05,14.38886]
[1776432040105,41.12,76826.63,0.0,0.10682,6e-05,14.38886]
[1776432040397,41.12,76826.63,0.0,0.10682,6e-05,14.38886]
[1776432040749,41.12,76834.46,0.0,0.10727,6e-05,14.43394]
[1776432041231,41.12,76853.58,0.0,0.10837,6e-05,14.54426]
[1776432043860,41.13,76858.55,0.0,0.10869,6e-05,14.5756]
[1776432044351,41.13,76852.88,0.0,0.10836,6e-05,14.54283]
[1776432046526,41.13,76849.9,0.0,0.10819,6e-05,14.52614]
[1776432046590,41.13,76849.9,0.0,0.10819,6e-05,14.52614]
[1776432046986,41.13,76848.3,0.0,0.1081,6e-05,14.5169]
[1776432047793,41.13,76848.3,0.0,0.1081,6e-05,14.5169]
[1776432047589,41.13,76836.49,0.0,0.10743,6e-05,14.44934]
[1776432048074,41.13,76836.49,0.0,0.10743,6e-05,14.44934]
[1776432048486,41.13,76836.49,0.0,0.10743,6e-05,14.44934]
[1776432048679,41.13,76815.76,0.0,0.10624,6e-05,14.33005]
[1776432049790,41.13,76801.53,0.0,0.10543,6e-05,14.24838]
[1776432050003,41.13,76801.53,0.0,0.10543,6e-05,14.24838]
[1776432050111,41.13,76801.53,0.0,0.10543,6e-05,14.24838]
[1776432050716,41.13,76806.86,0.0,0.10573,6e-05,14.27895]
[1776432051748,41.13,76806.86,0.0,0.10573,6e-05,14.27895]
[1776432051849,41.14,76817.71,0.0,0.1064,6e-05,14.34614]
[1776432052687,41.14,76817.71,0.0,0.1064,6e-05,14.34614]
[1776432052695,41.14,76817.71,0.0,0.1064,6e-05,14.34614]
[1776432052707,41.14,76817.71,0.0,0.1064,6e-05,14.34614]
[1776432052735,41.15,76806.81,0.0,0.10585,6e-05,14.28988]
[1776432053290,41.15,76806.81,0.0,0.10585,6e-05,14.28988]
[1776432053303,41.15,76806.81,0.0,0.10585,6e-05,14.28988]
[1776432053332,41.15,76805.08,0.0,0.10575,6e-05,14.27996]
[1776432054738,41.15,76805.08,0.0,0.10575,6e-05,14.27996]
[1776432054767,41.16,76797.97,0.0,0.10538,6e-05,14.24276]
[1776432055387,41.16,76797.97,0.0,0.10538,6e-05,14.24276]
[1776432055489,41.16,76797.97,0.0,0.10538,6e-05,14.24276]
[1776432057034,41.17,76789.65,0.0,0.10499,6e-05,14.2029]
[1776432057273,41.18,76783.15,0.0,0.10467,6e-05,14.17045]
[1776432060282,41.21,76769.59,0.0,0.10407,6e-05,14.10924]
[1776432061788,41.21,76759.25,0.0,0.10349,6e-05,14.05032]
[1776432062822,41.23,76749.13,0.0,0.10305,6e-05,14.00499]
[1776432065455,41.23,76760.06,0.0,0.10368,6e-05,14.06939]
[1776432067445,41.25,76758.78,0.0,0.10369,6e-05,14.0696]
[1776432067449,41.25,76758.78,0.0,0.10369,6e-05,14.0696]
[1776432067466,41.25,76758.78,0.0,0.10369,6e-05,14.0696]
[1776432067794,41.25,76758.78,0.0,0.10369,6e-05,14.0696]
[1776432067807,41.25,76758.78,0.0,0.10369,6e-05,14.0696]
[1776432067884,41.26,76750.84,0.0,0.10331,6e-05,14.03116]
[1776432069148,41.26,76750.84,0.0,0.10331,6e-05,14.03116]
[1776432069171,41.26,76750.84,0.0,0.10331,6e-05,14.03116]
[1776432069421,41.26,76750.91,0.0,0.10333,6e-05,14.03314]
[1776432071566,41.27,76750.91,0.0,0.10341,6e-05,14.04042]
[1776432071642,41.29,76745.84,0.0,0.1032,6e-05,14.01889]
[1776432072474,41.29,76745.84,0.0,0.1032,6e-05,14.01889]
[1776432077699,41.35,76751.09,0.0,0.10385,6e-05,14.0844]
[1776432077807,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078137,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078239,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078482,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078542,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078800,41.35,76761.21,0.0,0.10442,6e-05,14.14192]
[1776432078913,41.36,76775.93,0.0,0.10531,6e-05,14.23217]
[1776432079380,41.36,76775.93,0.0,0.10531,6e-05,14.23217]
[1776432079441,41.36,76775.66,0.0,0.1053,6e-05,14.23063]
[1776432079979,41.36,76775.66,0.0,0.1053,6e-05,14.23063]
[1776432080039,41.36,76775.66,0.0,0.1053,6e-05,14.23063]
[1776432080889,41.36,76775.66,0.0,0.1053,6e-05,14.23063]
[1776432080950,41.38,76785.15,0.0,0.10594,6e-05,14.29499]
[1776432081831,41.38,76785.15,0.0,0.10594,6e-05,14.29499]
[1776432081839,41.38,76791.6,0.0,0.10631,6e-05,14.33217]
[1776432087497,41.4,76790.37,0.0,0.10632,6e-05,14.33316]
[1776432088594,41.4,76790.37,0.0,0.10632,6e-05,14.33316]
[1776432088937,41.4,76790.37,0.0,0.10632,6e-05,14.33316]
[1776432088914,41.4,76775.32,0.0,0.10547,6e-05,14.24787]
[1776432089540,41.4,76775.32,0.0,0.10547,6e-05,14.24787]
[1776432089694,41.4,76755.86,0.0,0.10438,6e-05,14.13714]
[1776432092686,41.41,76765.16,0.0,0.10494,6e-05,14.19271]
[1776432092724,41.41,76775.47,0.0,0.10553,6e-05,14.25187]
[1776432093398,41.41,76775.47,0.0,0.10553,6e-05,14.25187]
[1776432093413,41.41,76775.47,0.0,0.10553,6e-05,14.25187]
[1776432093429,41.41,76775.47,0.0,0.10553,6e-05,14.25187]
[1776432093534,41.41,76775.47,0.0,0.10553,6e-05,14.25187]
[1776432093606,41.41,76773.72,0.0,0.10543,6e-05,14.2419]
[1776432098082,41.41,76764.79,0.0,0.10495,6e-05,14.1932]
[1776432098607,41.41,76765.74,0.0,0.10501,6e-05,14.19905]
[1776432101206,41.41,76767.4,0.0,0.10511,6e-05,14.20938]
[1776432101737,41.42,76770.15,0.0,0.10527,6e-05,14.22546]
[1776432103537,41.42,76770.15,0.0,0.10527,6e-05,14.22586]
[1776432104475,41.42,76776.34,0.0,0.10563,6e-05,14.26149]
[1776432106349,41.43,76769.4,0.0,0.1053,6e-05,14.22867]
[1776432107534,41.43,76768.0,0.0,0.10523,6e-05,14.22108]
[1776432107682,41.43,76768.0,0.0,0.10523,6e-05,14.22108]
[1776432108187,41.44,76776.48,0.0,0.10577,6e-05,14.27592]
[1776432108709,41.44,76777.01,0.0,0.1058,6e-05,14.27893]
[1776432109696,41.45,76796.68,0.0,0.10698,6e-05,14.39704]
[1776432114755,41.46,76802.52,0.0,0.10733,6e-05,14.43243]
[1776432116489,41.46,76810.96,0.0,0.10782,6e-05,14.48109]
[1776432117051,41.46,76814.5,0.0,0.10802,6e-05,14.50169]
[1776432119429,41.46,76809.34,0.0,0.10774,6e-05,14.47358]
[1776432119799,41.46,76809.34,0.0,0.10774,6e-05,14.47358]
[1776432120399,41.46,76803.47,0.0,0.10741,6e-05,14.44]
[1776432120902,41.46,76803.47,0.0,0.10741,6e-05,14.44]
[1776432121916,41.46,76785.11,0.0,0.10637,6e-05,14.33601]
[1776432124681,41.46,76787.11,0.0,0.1065,6e-05,14.34874]
[1776432124900,41.47,76788.87,0.0,0.10661,6e-05,14.35981]
[1776432126910,41.47,76801.95,0.0,0.10736,6e-05,14.43502]
[1776432127746,41.47,76801.95,0.0,0.10736,6e-05,14.43502]
[1776432127754,41.47,76801.95,0.0,0.10736,6e-05,14.43502]
[1776432127757,41.47,76801.95,0.0,0.10736,6e-05,14.43502]
[1776432127811,41.47,76801.95,0.0,0.10736,6e-05,14.43502]
[1776432127917,41.47,76805.71,0.0,0.10758,6e-05,14.45718]
[1776432129424,41.47,76814.7,0.0,0.1081,6e-05,14.50926]
[1776432129546,41.47,76814.7,0.0,0.1081,6e-05,14.50926]
[1776432129887,41.47,76814.7,0.0,0.1081,6e-05,14.50926]
[1776432129960,41.47,76818.43,0.0,0.10833,6e-05,14.53181]
[1776432130277,41.47,76818.43,0.0,0.10833,6e-05,14.53181]
[1776432130944,41.47,76818.43,0.0,0.10833,6e-05,14.53232]
[1776432131326,41.47,76818.43,0.0,0.10833,6e-05,14.53232]
[1776432131388,41.47,76818.43,0.0,0.10833,6e-05,14.53232]
[1776432131993,41.47,76821.24,0.0,0.1085,6e-05,14.54891]
[1776432132608,41.47,76821.24,0.0,0.1085,6e-05,14.54891]
[1776432132622,41.47,76821.24,0.0,0.1085,6e-05,14.54891]
[1776432132953,41.47,76821.24,0.0,0.10851,6e-05,14.5494]
[1776432133563,41.47,76821.24,0.0,0.10851,6e-05,14.5494]
[1776432133606,41.47,76821.24,0.0,0.10851,6e-05,14.5494]
[1776432134200,41.47,76823.39,0.0,0.10863,6e-05,14.56173]
[1776432135073,41.47,76823.39,0.0,0.10863,6e-05,14.56173]
[1776432135580,41.47,76826.68,0.0,0.10883,6e-05,14.58151]
[1776432135881,41.47,76826.68,0.0,0.10883,6e-05,14.58151]
[1776432136695,41.48,76822.28,0.0,0.10858,6e-05,14.55679]
[1776432137376,41.48,76822.28,0.0,0.10859,6e-05,14.55727]
[1776432139686,41.48,76823.44,0.0,0.10866,6e-05,14.56478]
[1776432140005,41.48,76823.44,0.0,0.10867,6e-05,14.56525]
[1776432142072,41.48,76810.14,0.0,0.10791,6e-05,14.48954]
[1776432145038,41.48,76791.19,0.0,0.10684,6e-05,14.3827]
[1776432148979,41.49,76797.69,0.0,0.10723,6e-05,14.42126]
[1776432149032,41.49,76797.69,0.0,0.10723,6e-05,14.42126]
[1776432149066,41.49,76802.17,0.0,0.10749,6e-05,14.44753]
[1776432153098,41.49,76787.32,0.0,0.10664,6e-05,14.36136]
[1776432155134,41.49,76784.44,0.0,0.10649,6e-05,14.34544]
[1776432155557,41.49,76784.44,0.0,0.10649,6e-05,14.34544]
[1776432155692,41.49,76783.93,0.0,0.10646,6e-05,14.34305]
[1776432156475,41.49,76800.33,0.0,0.10739,6e-05,14.43664]
[1776432160108,41.5,76803.74,0.0,0.10761,6e-05,14.45813]
[1776432160164,41.5,76803.74,0.0,0.10762,6e-05,14.45875]
[1776432160188,41.5,76803.74,0.0,0.10762,6e-05,14.45875]
[1776432160734,41.5,76803.74,0.0,0.10762,6e-05,14.45875]
[1776432161004,41.5,76811.97,0.0,0.10809,6e-05,14.50644]
[1776432161583,41.5,76811.97,0.0,0.10809,6e-05,14.50644]
[1776432161668,41.5,76811.97,0.0,0.10809,6e-05,14.50644]
[1776432162113,41.51,76827.67,0.0,0.10906,6e-05,14.60272]
[1776432162530,41.51,76858.87,0.0,0.11087,6e-05,14.78243]
[1776432164190,41.51,76864.77,0.0,0.11122,6e-05,14.81658]
[1776432164478,41.51,76864.77,0.0,0.11122,6e-05,14.81658]
[1776432164499,41.51,76864.77,0.0,0.11122,6e-05,14.81658]
[1776432164589,41.51,76872.3,0.0,0.11166,6e-05,14.86]
[1776432165185,41.51,76872.3,0.0,0.11166,6e-05,14.86]
[1776432166061,41.51,76882.12,0.0,0.11224,6e-05,14.91759]
[1776432166680,41.51,76882.12,0.0,0.11224,6e-05,14.91759]
[1776432166748,41.51,76882.12,0.0,0.11224,6e-05,14.91759]
[1776432167644,41.51,76886.1,0.0,0.11248,6e-05,14.94059]
[1776432167744,41.51,76888.45,0.0,0.11262,6e-05,14.95417]
[1776432168517,41.51,76888.45,0.0,0.11262,6e-05,14.95417]
[1776432168527,41.51,76888.45,0.0,0.11262,6e-05,14.95417]
[1776432168606,41.51,76886.31,0.0,0.1125,6e-05,14.94229]
[1776432169250,41.51,76886.31,0.0,0.1125,6e-05,14.94229]
[1776432169330,41.51,76884.42,0.0,0.11239,6e-05,14.93185]
[1776432170557,41.51,76884.42,0.0,0.11239,6e-05,14.93185]
[1776432170618,41.51,76881.66,0.0,0.11223,6e-05,14.91639]
[1776432172315,41.52,76872.08,0.0,0.11173,6e-05,14.86676]
[1776432173454,41.52,76872.08,0.0,0.11173,6e-05,14.86676]
[1776432173548,41.55,76869.86,0.0,0.11172,6e-05,14.86516]
[1776432174179,41.55,76869.86,0.0,0.11172,6e-05,14.86516]
[1776432174622,41.55,76869.86,0.0,0.11172,6e-05,14.86516]
[1776432175098,41.56,76867.37,0.0,0.11163,6e-05,14.85646]
[1776432175455,41.56,76867.37,0.0,0.11163,6e-05,14.85646]
[1776432176040,41.58,76862.94,0.0,0.1115,6e-05,14.84263]
[1776432179014,41.59,76865.42,0.0,0.1117,6e-05,14.86254]
[1776432179210,41.6,76859.27,0.0,0.11144,6e-05,14.83628]
[1776432180434,41.6,76851.1,0.0,0.11096,6e-05,14.7893]
[1776432180443,41.6,76849.83,0.0,0.11089,6e-05,14.782]
[1776432181197,41.6,76849.83,0.0,0.11089,6e-05,14.782]
[1776432181478,41.6,76849.83,0.0,0.11089,6e-05,14.782]
[1776432181657,41.6,76849.83,0.0,0.11089,6e-05,14.782]
[1776432182794,41.63,76870.21,0.0,0.11224,6e-05,14.91462]
[1776432188211,41.64,76874.89,0.0,0.11253,6e-05,14.9437]
[1776432189214,41.64,76874.89,0.0,0.11254,6e-05,14.94412]
[1776432189224,41.64,76874.89,0.0,0.11254,6e-05,14.94412]
[1776432189421,41.64,76878.1,0.0,0.11273,6e-05,14.96302]
[1776432190288,41.64,76878.1,0.0,0.11273,6e-05,14.96302]
[1776432195451,41.64,76873.71,0.0,0.11249,6e-05,14.93974]
[1776432195720,41.64,76873.71,0.0,0.11249,6e-05,14.93974]
[1776432196157,41.64,76853.35,0.0,0.11131,6e-05,14.82304]
[1776432199746,41.67,76844.7,0.0,0.11099,6e-05,14.7911]
[1776432202846,41.71,76850.41,0.0,0.1115,6e-05,14.84108]
[1776432202928,41.71,76852.8,0.0,0.11165,6e-05,14.85534]
[1776432204640,41.71,76864.27,0.0,0.11233,6e-05,14.92223]
[1776432205693,41.71,76864.27,0.0,0.11233,6e-05,14.92223]
[1776432205804,41.71,76860.45,0.0,0.11211,6e-05,14.90069]
[1776432207651,41.71,76860.45,0.0,0.11212,6e-05,14.90115]
[1776432207810,41.71,76855.5,0.0,0.11183,6e-05,14.87321]
[1776432214179,41.72,76859.91,0.0,0.11209,6e-05,14.89743]
[1776432214963,41.72,76859.91,0.0,0.1121,6e-05,14.89788]
[1776432219607,41.72,76862.38,0.0,0.11226,6e-05,14.9143]
[1776432219893,41.72,76871.08,0.0,0.11278,6e-05,14.96475]
[1776432221661,41.72,76881.1,0.0,0.11337,6e-05,15.02306]
[1776432223564,41.73,76883.65,0.0,0.11355,6e-05,15.04011]
[1776432223727,41.73,76883.65,0.0,0.11355,6e-05,15.04011]
[1776432224118,41.73,76883.65,0.0,0.11355,6e-05,15.04011]
[1776432223807,41.73,76880.09,0.0,0.11337,6e-05,15.02228]
[1776432224911,41.73,76880.09,0.0,0.11337,6e-05,15.02228]
[1776432225027,41.73,76872.18,0.0,0.11291,6e-05,14.97703]
[1776432226232,41.73,76872.18,0.0,0.11291,6e-05,14.97739]
[1776432226691,41.73,76871.97,0.0,0.1129,6e-05,14.97653]
[1776432228250,41.73,76873.39,0.0,0.11299,6e-05,14.98504]
[1776432228261,41.73,76873.39,0.0,0.11299,6e-05,14.98504]
[1776432228280,41.73,76873.39,0.0,0.11299,6e-05,14.98504]
[1776432228712,41.73,76872.25,0.0,0.11293,6e-05,14.97913]
[1776432230285,41.74,76870.93,0.0,0.11286,6e-05,14.9724]
[1776432230367,41.74,76870.93,0.0,0.11286,6e-05,14.9724]
[1776432230874,41.74,76879.28,0.0,0.11335,6e-05,15.02047]
[1776432231691,41.74,76879.28,0.0,0.11335,6e-05,15.02047]
[1776432231821,41.74,76879.28,0.0,0.11335,6e-05,15.02047]
[1776432233288,41.75,76903.79,0.0,0.1149,6e-05,15.17084]
[1776432234433,41.75,76903.79,0.0,0.1149,6e-05,15.17084]
[1776432238491,41.84,76913.71,0.0,0.11601,6e-05,15.27767]
[1776432240431,41.89,76912.84,0.0,0.1162,6e-05,15.2951]
[1776432240823,41.89,76912.84,0.0,0.1162,6e-05,15.2951]
[1776432242049,41.9,76926.26,0.0,0.11707,6e-05,15.37895]
[1776432247337,41.91,76920.05,0.0,0.11679,6e-05,15.35149]
[1776432249637,41.92,76919.35,0.0,0.11681,6e-05,15.35335]
[1776432249797,41.92,76919.35,0.0,0.11681,6e-05,15.35335]
[1776432249810,41.92,76919.35,0.0,0.11681,6e-05,15.35335]
[1776432250048,41.92,76919.35,0.0,0.11681,6e-05,15.35335]
[1776432250250,41.93,76912.96,0.0,0.11643,6e-05,15.31675]
[1776432250906,41.93,76902.05,0.0,0.11579,6e-05,15.25412]
[1776432252848,41.93,76902.05,0.0,0.11579,6e-05,15.25448]
[1776432252949,41.93,76906.37,0.0,0.11605,6e-05,15.27984]
[1776432254752,41.93,76906.37,0.0,0.11606,6e-05,15.28026]
[1776432254936,41.93,76907.93,0.0,0.11616,6e-05,15.28967]
[1776432259969,41.93,76907.97,0.0,0.11618,6e-05,15.29173]
[1776432265028,41.94,76909.63,0.0,0.1163,6e-05,15.30338]
[1776432267232,41.94,76916.36,0.0,0.1167,6e-05,15.34259]
[1776432267701,41.94,76909.9,0.0,0.11632,6e-05,15.30563]
[1776432268047,41.94,76905.53,0.0,0.11607,6e-05,15.28081]
[1776432269053,41.95,76890.22,0.0,0.1152,6e-05,15.1967]
[1776432270662,41.95,76883.35,0.0,0.1148,6e-05,15.15771]
[1776432271069,41.95,76884.88,0.0,0.11487,6e-05,15.16359]
[1776432272492,41.95,76889.79,0.0,0.11517,6e-05,15.19238]
[1776432273093,41.95,76904.89,0.0,0.11607,6e-05,15.27985]
[1776432274996,41.95,76904.89,0.0,0.11608,6e-05,15.2803]
[1776432275259,41.95,76904.89,0.0,0.11608,6e-05,15.2803]
[1776432276165,41.95,76923.68,0.0,0.11721,6e-05,15.38945]
[1776432276310,41.95,76923.68,0.0,0.11721,6e-05,15.38945]
[1776432276380,41.95,76923.68,0.0,0.11721,6e-05,15.38945]
[1776432277120,41.95,76923.68,0.0,0.11721,6e-05,15.38976]
[1776432279063,41.95,76930.32,0.0,0.11761,6e-05,15.42838]
[1776432279126,41.95,76935.91,0.0,0.11795,6e-05,15.46089]
[1776432279696,41.95,76935.91,0.0,0.11795,6e-05,15.46089]
[1776432280133,41.95,76936.83,0.0,0.11801,6e-05,15.46636]
[1776432281078,41.95,76936.83,0.0,0.11801,6e-05,15.46636]
[1776432281180,41.96,76930.01,0.0,0.11761,6e-05,15.42828]
[1776432281389,41.96,76930.01,0.0,0.11761,6e-05,15.42828]
[1776432282147,41.96,76930.01,0.0,0.11761,6e-05,15.42847]
[1776432282631,41.96,76930.01,0.0,0.11761,6e-05,15.42847]
[1776432283167,41.96,76933.06,0.0,0.1178,6e-05,15.4463]
[1776432283415,41.96,76933.06,0.0,0.1178,6e-05,15.4463]
[1776432283922,41.96,76933.06,0.0,0.1178,6e-05,15.4463]
[1776432284161,41.96,76933.06,0.0,0.1178,6e-05,15.44648]
[1776432285477,41.96,76937.27,0.0,0.11806,6e-05,15.47099]
[1776432286175,41.96,76937.56,0.0,0.11807,6e-05,15.4728]
[1776432287501,41.96,76937.66,0.0,0.11808,6e-05,15.4735]
[1776432288189,41.96,76937.72,0.0,0.11809,6e-05,15.47397]
[1776432289264,41.96,76937.72,0.0,0.11809,6e-05,15.47397]
[1776432289514,41.96,76942.03,0.0,0.11835,6e-05,15.49903]
[1776432290251,41.96,76942.03,0.0,0.11835,6e-05,15.49903]
[1776432290238,41.96,76942.03,0.0,0.11835,6e-05,15.49911]
[1776432290477,41.96,76942.03,0.0,0.11835,6e-05,15.49911]
[1776432290529,41.96,76942.03,0.0,0.11835,6e-05,15.49911]
[1776432291212,41.96,76941.07,0.0,0.11829,6e-05,15.49364]
[1776432292297,41.96,76941.07,0.0,0.11829,6e-05,15.49364]
[1776432293078,41.96,76935.6,0.0,0.11796,6e-05,15.46209]
[1776432296248,41.96,76916.6,0.0,0.11683,6e-05,15.35307]
[1776432300862,41.96,76920.39,0.0,0.11707,6e-05,15.37593]
[1776432301301,41.96,76913.07,0.0,0.11663,6e-05,15.33369]
[1776432301534,41.96,76913.07,0.0,0.11663,6e-05,15.33369]
[1776432302218,41.96,76913.07,0.0,0.11663,6e-05,15.33369]
[1776432302321,41.96,76908.89,0.0,0.11638,6e-05,15.30958]
[1776432303046,41.96,76908.89,0.0,0.11638,6e-05,15.30958]
[1776432303451,41.96,76933.47,0.0,0.11787,6e-05,15.45261]
[1776432304960,41.96,76933.47,0.0,0.11787,6e-05,15.45258]
[1776432305334,41.96,76936.5,0.0,0.11805,6e-05,15.4701]
[1776432305475,41.96,76936.5,0.0,0.11805,6e-05,15.4701]
[1776432305754,41.96,76936.5,0.0,0.11805,6e-05,15.4701]
[1776432305968,41.96,76936.5,0.0,0.11805,6e-05,15.4701]
[1776432306345,41.96,76933.21,0.0,0.11785,6e-05,15.45093]
[1776432307347,41.96,76944.58,0.0,0.11853,6e-05,15.5166]
[1776432308354,41.96,76956.82,0.0,0.11928,6e-05,15.58783]
[1776432313414,41.97,76957.03,0.0,0.11931,6e-05,15.59084]
[1776432316171,41.97,76960.17,0.0,0.11951,6e-05,15.61001]
[1776432316181,41.97,76960.17,0.0,0.11951,6e-05,15.61001]
[1776432316410,41.97,76961.14,0.0,0.11957,6e-05,15.61609]
[1776432321445,41.97,76966.92,0.0,0.11995,6e-05,15.65184]
[1776432322797,41.97,76968.46,0.0,0.12005,6e-05,15.66116]
[1776432324337,41.98,76967.8,0.0,0.12001,6e-05,15.65771]
[1776432328297,41.98,76979.26,0.0,0.12072,6e-05,15.72532]
[1776432333748,41.98,76982.0,0.0,0.12089,6e-05,15.73943]
[1776432334514,41.98,76982.38,0.0,0.12091,6e-05,15.74192]
[1776432335437,41.98,76987.05,0.0,0.1212,6e-05,15.76961]
[1776432338582,41.98,76988.03,0.0,0.12127,6e-05,15.77577]
[1776432338654,41.98,76992.13,0.0,0.12152,6e-05,15.79984]
[1776432345350,41.99,76988.99,0.0,0.12136,6e-05,15.78413]
[1776432345384,41.99,76986.56,0.0,0.12121,6e-05,15.77041]
[1776432345581,41.99,76986.56,0.0,0.12121,6e-05,15.77041]
[1776432345822,41.99,76986.56,0.0,0.12121,6e-05,15.77041]
[1776432346438,41.99,76975.59,0.0,0.12055,6e-05,15.7069]
[1776432346707,41.99,76975.59,0.0,0.12055,6e-05,15.7069]
[1776432347350,41.99,76975.59,0.0,0.12055,6e-05,15.7069]
[1776432347367,41.99,76975.59,0.0,0.12055,6e-05,15.7069]
[1776432347427,41.99,76976.22,0.0,0.12059,6e-05,15.71087]
[1776432347601,41.99,76976.22,0.0,0.12059,6e-05,15.71087]
[1776432348124,41.99,76968.36,0.0,0.12011,6e-05,15.66556]
[1776432349631,41.99,76968.36,0.0,0.12011,6e-05,15.66556]
[1776432350156,41.99,76968.36,0.0,0.12011,6e-05,15.66556]
[1776432350290,41.99,76968.36,0.0,0.12011,6e-05,15.66556]
[1776432350480,41.99,76953.58,0.0,0.11922,6e-05,15.58024]
[1776432350705,41.99,76953.58,0.0,0.11922,6e-05,15.58024]
[1776432351436,41.99,76970.61,0.0,0.12026,6e-05,15.67986]
[1776432352682,41.99,76994.84,0.0,0.12175,6e-05,15.82121]
[1776432356169,42.0,76991.61,0.0,0.12156,6e-05,15.80325]
[1776432356182,42.0,76991.61,0.0,0.12156,6e-05,15.80325]
[1776432356190,42.0,76991.61,0.0,0.12156,6e-05,15.80325]
[1776432356239,42.0,76990.52,0.0,0.1215,6e-05,15.79734]
[1776432357824,42.0,76990.52,0.0,0.1215,6e-05,15.79778]
[1776432360543,42.0,76989.28,0.0,0.12144,6e-05,15.79204]
[1776432362459,42.0,76989.28,0.0,0.12145,6e-05,15.79251]
[1776432362302,42.0,77002.42,0.0,0.12226,6e-05,15.86958]
[1776432363165,42.0,77002.42,0.0,0.12226,6e-05,15.86958]
[1776432363198,42.0,77006.02,0.0,0.12249,6e-05,15.89113]
[1776432364086,42.0,77006.02,0.0,0.12249,6e-05,15.89113]
[1776432369418,42.01,77008.19,0.0,0.12265,6e-05,15.90633]
[1776432369523,42.01,77008.19,0.0,0.12265,6e-05,15.90633]
[1776432369883,42.01,77009.4,0.0,0.12273,6e-05,15.91371]
[1776432369976,42.01,77013.76,0.0,0.12301,6e-05,15.93943]
[1776432371336,42.01,77013.76,0.0,0.12301,6e-05,15.93943]
[1776432371422,42.01,77013.76,0.0,0.12301,6e-05,15.93943]
[1776432374107,42.01,77024.14,0.0,0.12367,6e-05,16.00147]
[1776432375596,42.01,77020.39,0.0,0.12344,6e-05,15.98042]
[1776432378870,42.02,77006.32,0.0,0.12259,6e-05,15.89993]
[1776432379454,42.02,77006.32,0.0,0.12259,6e-05,15.89993]
[1776432381995,42.02,77007.21,0.0,0.12266,6e-05,15.90675]
[1776432382089,42.02,77002.24,0.0,0.12236,6e-05,15.87837]
[1776432383913,42.02,76977.56,0.0,0.12085,6e-05,15.73554]
[1776432387623,42.03,76977.78,0.0,0.1209,6e-05,15.74002]
[1776432387926,42.04,76978.68,0.0,0.12101,6e-05,15.75036]
[1776432390444,42.04,76977.2,0.0,0.12095,6e-05,15.74424]
[1776432391204,42.05,76977.94,0.0,0.12102,6e-05,15.75104]
[1776432391239,42.05,76977.94,0.0,0.12102,6e-05,15.75104]
[1776432391246,42.05,76977.94,0.0,0.12102,6e-05,15.75104]
[1776432391283,42.05,76963.64,0.0,0.12013,6e-05,15.66461]
[1776432391668,42.05,76963.64,0.0,0.12013,6e-05,15.66461]
[1776432391962,42.05,76963.64,0.0,0.12015,6e-05,15.66679]
[1776432392969,42.05,76946.39,0.0,0.1191,6e-05,15.56693]
[1776432395982,42.05,76934.61,0.0,0.1184,6e-05,15.49965]
[1776432398390,42.05,76950.85,0.0,0.11939,6e-05,15.59418]
[1776432399527,42.05,76950.85,0.0,0.11939,6e-05,15.59418]
[1776432399830,42.05,76950.85,0.0,0.11939,6e-05,15.59447]
[1776432402435,42.06,76956.03,0.0,0.11971,6e-05,15.62503]
[1776432402528,42.06,76955.76,0.0,0.1197,6e-05,15.62387]
[1776432403919,42.06,76955.76,0.0,0.11971,6e-05,15.62425]
[1776432403949,42.06,76955.76,0.0,0.11971,6e-05,15.62425]
[1776432404051,42.06,76948.34,0.0,0.11926,6e-05,15.5817]
[1776432407454,42.06,76941.41,0.0,0.11885,6e-05,15.54248]
[1776432407550,42.06,76914.82,0.0,0.11726,6e-05,15.38947]
[1776432407791,42.06,76914.82,0.0,0.11726,6e-05,15.38947]
[1776432408089,42.06,76914.82,0.0,0.11726,6e-05,15.38947]
[1776432408482,42.06,76889.17,0.0,0.11573,6e-05,15.24203]
[1776432408819,42.06,76889.17,0.0,0.11573,6e-05,15.24203]
[1776432409174,42.06,76889.17,0.0,0.11573,6e-05,15.24203]
[1776432410887,42.06,76880.75,0.0,0.11524,6e-05,15.19407]
[1776432411141,42.06,76880.75,0.0,0.11524,6e-05,15.19407]
[1776432411303,42.06,76880.75,0.0,0.11524,6e-05,15.19407]
[1776432411900,42.06,76880.75,0.0,0.11524,6e-05,15.19425]
[1776432412273,42.06,76880.75,0.0,0.11524,6e-05,15.19425]
[1776432412284,42.06,76838.6,0.0,0.11276,6e-05,14.95295]
[1776432413088,42.06,76838.6,0.0,0.11276,6e-05,14.95295]
[1776432413429,42.06,76838.6,0.0,0.11276,6e-05,14.95295]
[1776432413510,42.06,76827.25,0.0,0.11211,6e-05,14.88838]
[1776432413749,42.06,76827.25,0.0,0.11211,6e-05,14.88838]
[1776432414044,42.06,76827.25,0.0,0.11211,6e-05,14.88838]
[1776432414376,42.06,76827.25,0.0,0.11211,6e-05,14.88838]
[1776432414476,42.06,76797.88,0.0,0.11041,6e-05,14.72152]
[1776432415232,42.06,76797.88,0.0,0.11041,6e-05,14.72152]
[1776432415239,42.06,76776.41,0.0,0.10919,6e-05,14.59975]
[1776432416386,42.06,76776.41,0.0,0.10919,6e-05,14.59975]
[1776432416487,42.06,76761.13,0.0,0.10832,6e-05,14.51339]
[1776432416785,42.06,76761.13,0.0,0.10832,6e-05,14.51339]
[1776432417165,42.07,76761.13,0.0,0.10835,6e-05,14.51676]
[1776432417769,42.07,76761.13,0.0,0.10835,6e-05,14.51676]
[1776432418273,42.07,76753.06,0.0,0.1079,6e-05,14.47185]
[1776432420361,42.07,76753.06,0.0,0.1079,6e-05,14.47185]
[1776432420409,42.07,76760.81,0.0,0.10835,6e-05,14.5163]
[1776432421253,42.07,76760.81,0.0,0.10835,6e-05,14.5163]
[1776432421330,42.07,76760.81,0.0,0.10835,6e-05,14.5163]
[1776432421759,42.07,76760.81,0.0,0.10835,6e-05,14.5163]
[1776432422260,42.07,76761.44,0.0,0.10839,6e-05,14.51986]
[1776432424461,42.07,76752.92,0.0,0.1079,6e-05,14.47174]
[1776432424528,42.07,76761.2,0.0,0.10837,6e-05,14.5185]
[1776432425426,42.07,76761.2,0.0,0.10837,6e-05,14.5185]
[1776432425514,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432426595,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432426657,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432427274,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432427307,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432427538,42.08,76755.18,0.0,0.10811,6e-05,14.49211]
[1776432427615,42.09,76772.52,0.0,0.10911,6e-05,14.59148]
[1776432429727,42.09,76781.02,0.0,0.1096,6e-05,14.64022]
[1776432430345,42.09,76798.14,0.0,0.11058,6e-05,14.73772]
[1776432431438,42.09,76819.78,0.0,0.11183,6e-05,14.86108]
[1776432432905,42.09,76819.78,0.0,0.11184,6e-05,14.8616]
[1776432433438,42.09,76819.78,0.0,0.11184,6e-05,14.8616]
[1776432433493,42.09,76792.4,0.0,0.11027,6e-05,14.70638]
[1776432434329,42.09,76792.4,0.0,0.11027,6e-05,14.70638]
[1776432434437,42.09,76792.4,0.0,0.11027,6e-05,14.7065]
[1776432434722,42.09,76792.4,0.0,0.11027,6e-05,14.7065]
[1776432435396,42.09,76758.82,0.0,0.10835,6e-05,14.51619]
[1776432436383,42.09,76758.82,0.0,0.10835,6e-05,14.51619]
[1776432436626,42.09,76758.82,0.0,0.10835,6e-05,14.51619]
[1776432436463,42.09,76726.62,0.0,0.10654,6e-05,14.33479]
[1776432437410,42.09,76726.62,0.0,0.10654,6e-05,14.33502]
[1776432441849,42.1,76727.5,0.0,0.10666,6e-05,14.34694]
[1776432442376,42.1,76727.5,0.0,0.10666,6e-05,14.34694]
[1776432442391,42.1,76727.5,0.0,0.10666,6e-05,14.34694]
[1776432442475,42.11,76722.66,0.0,0.1064,6e-05,14.32005]
[1776432443461,42.11,76722.66,0.0,0.1064,6e-05,14.32005]
[1776432443475,42.11,76722.66,0.0,0.1064,6e-05,14.32005]
[1776432443487,42.11,76722.66,0.0,0.1064,6e-05,14.32005]
[1776432443559,42.11,76716.68,0.0,0.10607,6e-05,14.28678]
[1776432443677,42.11,76716.68,0.0,0.10607,6e-05,14.28678]
[1776432443904,42.11,76716.68,0.0,0.10607,6e-05,14.28678]
[1776432444525,42.11,76716.68,0.0,0.10607,6e-05,14.28678]
[1776432444572,42.11,76717.82,0.0,0.10613,6e-05,14.29353]
[1776432445969,42.11,76717.82,0.0,0.10617,6e-05,14.29744]
[1776432450055,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450063,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450260,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450268,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450272,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450576,42.12,76709.9,0.0,0.10575,6e-05,14.25459]
[1776432450612,42.12,76719.53,0.0,0.10629,6e-05,14.30906]
[1776432450678,42.12,76719.53,0.0,0.10629,6e-05,14.30906]
[1776432450748,42.12,76719.53,0.0,0.10629,6e-05,14.30906]
[1776432450827,42.12,76719.53,0.0,0.10629,6e-05,14.30906]
[1776432450854,42.12,76719.53,0.0,0.10629,6e-05,14.30906]
[1776432451587,42.12,76734.42,0.0,0.10714,6e-05,14.39349]
[1776432452627,42.12,76734.42,0.0,0.10714,6e-05,14.39349]
[1776432453534,42.14,76758.85,0.0,0.10861,6e-05,14.53939]
[1776432457643,42.14,76762.13,0.0,0.10881,6e-05,14.55902]
[1776432458563,42.14,76770.83,0.0,0.1093,6e-05,14.60849]
[1776432458582,42.14,76770.83,0.0,0.1093,6e-05,14.60849]
[1776432458565,42.14,76770.83,0.0,0.10931,6e-05,14.60904]
[1776432458865,42.14,76770.83,0.0,0.10931,6e-05,14.60904]
[1776432459571,42.14,76777.02,0.0,0.10966,6e-05,14.64426]
[1776432460637,42.14,76777.02,0.0,0.10966,6e-05,14.64426]
[1776432460597,42.14,76764.38,0.0,0.10895,6e-05,14.57294]
[1776432461197,42.14,76764.38,0.0,0.10895,6e-05,14.57294]
[1776432461592,42.14,76743.0,0.0,0.10774,6e-05,14.45228]
[1776432462599,42.14,76728.11,0.0,0.1069,6e-05,14.36862]
[1776432463604,42.14,76713.98,0.0,0.10611,6e-05,14.28953]
[1776432468127,42.15,76713.53,0.0,0.1061,6e-05,14.28845]
[1776432468647,42.15,76712.88,0.0,0.10607,6e-05,14.28517]
[1776432470296,42.15,76707.61,0.0,0.10578,6e-05,14.25571]
[1776432470798,42.15,76703.91,0.0,0.10557,6e-05,14.23511]
[1776432470950,42.15,76703.91,0.0,0.10557,6e-05,14.23511]
[1776432471350,42.15,76703.91,0.0,0.10557,6e-05,14.23511]
[1776432471529,42.15,76703.91,0.0,0.10557,6e-05,14.23511]
[1776432472343,42.15,76698.52,0.0,0.10528,6e-05,14.20509]
[1776432472355,42.15,76698.52,0.0,0.10528,6e-05,14.20509]
[1776432472668,42.15,76691.04,0.0,0.10486,6e-05,14.16314]
[1776432474686,42.15,76671.59,0.0,0.10378,5e-05,14.05409]
[1776432475202,42.15,76671.59,0.0,0.10378,5e-05,14.05409]
[1776432475222,42.15,76671.59,0.0,0.10378,5e-05,14.05409]
[1776432475479,42.15,76671.59,0.0,0.10378,5e-05,14.05409]
[1776432475865,42.15,76661.19,0.0,0.10322,5e-05,13.99615]
[1776432476602,42.15,76661.19,0.0,0.10322,5e-05,13.99615]
[1776432476612,42.15,76620.7,0.0,0.10102,5e-05,13.77159]
[1776432477035,42.15,76620.7,0.0,0.10102,5e-05,13.77159]
[1776432477408,42.15,76599.34,0.0,0.09987,5e-05,13.65365]
[1776432478573,42.15,76599.34,0.0,0.09987,5e-05,13.65365]
[1776432478620,42.17,76575.67,0.0,0.09871,5e-05,13.53319]
[1776432480793,42.17,76568.45,0.0,0.09834,5e-05,13.49411]
[1776432480858,42.17,76551.1,0.0,0.09743,5e-05,13.3997]
[1776432481704,42.17,76551.1,0.0,0.09743,5e-05,13.3997]
[1776432482510,42.17,76551.1,0.0,0.09743,5e-05,13.3997]
[1776432483099,42.2,76561.84,0.0,0.09817,5e-05,13.47637]
[1776432484792,42.22,76546.18,0.0,0.09748,5e-05,13.40382]
[1776432488683,42.24,76547.63,0.0,0.09763,5e-05,13.41951]
[1776432488744,42.24,76548.69,0.0,0.0977,5e-05,13.42666]
[1776432489289,42.24,76548.69,0.0,0.0977,5e-05,13.42666]
[1776432489358,42.24,76544.6,0.0,0.09749,5e-05,13.40432]
[1776432491597,42.24,76544.08,0.0,0.09746,5e-05,13.40185]
[1776432491698,42.26,76559.32,0.0,0.09834,5e-05,13.49308]
[1776432493129,42.26,76586.63,0.0,0.09979,5e-05,13.64288]
[1776432493833,42.26,76586.63,0.0,0.09979,5e-05,13.64288]
[1776432493984,42.26,76586.63,0.0,0.09979,5e-05,13.64288]
[1776432494252,42.26,76586.63,0.0,0.09979,5e-05,13.64288]
[1776432494292,42.26,76573.11,0.0,0.0991,5e-05,13.57145]
[1776432494948,42.26,76573.11,0.0,0.0991,5e-05,13.57145]
[1776432495042,42.26,76572.67,0.0,0.09908,5e-05,13.56908]
[1776432496939,42.26,76572.67,0.0,0.09908,5e-05,13.56923]
[1776432497650,42.26,76572.67,0.0,0.09908,5e-05,13.56923]
[1776432497695,42.26,76574.53,0.0,0.09918,5e-05,13.57959]
[1776432497817,42.26,76574.53,0.0,0.09918,5e-05,13.57959]
[1776432498460,42.26,76625.65,0.0,0.10191,5e-05,13.86121]
[1776432500127,42.27,76630.17,0.0,0.10218,5e-05,13.88858]
[1776432500226,42.27,76618.95,0.0,0.10157,5e-05,13.82625]
[1776432500793,42.27,76618.95,0.0,0.10157,5e-05,13.82625]
[1776432500884,42.27,76618.95,0.0,0.10157,5e-05,13.82625]
[1776432501032,42.27,76618.33,0.0,0.10154,5e-05,13.8228]
[1776432502330,42.27,76618.33,0.0,0.10154,5e-05,13.8228]
[1776432502481,42.27,76501.49,0.0,0.09538,5e-05,13.18333]
[1776432503271,42.27,76501.49,0.0,0.09538,5e-05,13.18333]
[1776432503739,42.27,76499.06,0.0,0.09526,5e-05,13.17087]
[1776432504105,42.27,76499.06,0.0,0.09526,5e-05,13.17087]
[1776432504310,42.27,76503.02,0.0,0.09546,5e-05,13.19241]
[1776432504829,42.27,76503.02,0.0,0.09546,5e-05,13.19241]
[1776432504961,42.27,76489.61,0.0,0.09478,5e-05,13.12044]
[1776432507035,42.27,76489.61,0.0,0.09478,5e-05,13.12089]
[1776432507046,42.27,76488.1,0.0,0.09471,5e-05,13.11289]
[1776432508869,42.27,76488.1,0.0,0.09471,5e-05,13.11305]
[1776432509347,42.27,76482.51,0.0,0.09443,5e-05,13.08302]
[1776432510610,42.27,76482.51,0.0,0.09443,5e-05,13.08302]
[1776432510647,42.27,76482.51,0.0,0.09443,5e-05,13.08302]
[1776432513834,42.27,76483.22,0.0,0.09445,5e-05,13.08436]
[1776432514002,42.27,76488.22,0.0,0.09471,5e-05,13.11155]
[1776432515017,42.27,76488.22,0.0,0.09471,5e-05,13.11155]
[1776432515259,42.27,76486.49,0.0,0.09462,5e-05,13.10239]
[1776432518491,42.27,76514.9,0.0,0.09609,5e-05,13.25708]
[1776432521884,42.28,76507.75,0.0,0.09573,5e-05,13.21931]
[1776432521890,42.28,76507.75,0.0,0.09573,5e-05,13.21931]
[1776432522236,42.28,76507.75,0.0,0.09573,5e-05,13.21931]
[1776432522259,42.28,76502.54,0.0,0.09546,5e-05,13.19112]
[1776432525112,42.28,76515.22,0.0,0.09612,5e-05,13.2601]
[1776432527196,42.28,76515.22,0.0,0.09612,5e-05,13.2601]
[1776432527712,42.28,76515.22,0.0,0.09612,5e-05,13.2601]
[1776432527745,42.28,76520.51,0.0,0.0964,5e-05,13.28884]
[1776432528434,42.28,76520.51,0.0,0.0964,5e-05,13.28884]
[1776432528652,42.28,76520.51,0.0,0.0964,5e-05,13.28884]
[1776432528666,42.28,76597.83,0.0,0.10047,5e-05,13.71193]
[1776432529431,42.28,76617.54,0.0,0.10156,5e-05,13.82319]
[1776432530113,42.28,76617.54,0.0,0.10156,5e-05,13.82319]
[1776432530398,42.28,76621.28,0.0,0.10176,5e-05,13.8441]
[1776432531149,42.28,76621.28,0.0,0.10176,5e-05,13.8441]
[1776432531705,42.28,76615.29,0.0,0.10144,5e-05,13.81101]
[1776432533083,42.28,76607.58,0.0,0.10102,5e-05,13.76828]
[1776432533408,42.28,76607.72,0.0,0.10103,5e-05,13.76905]
[1776432534202,42.28,76607.72,0.0,0.10103,5e-05,13.76905]
[1776432534280,42.28,76613.91,0.0,0.10136,5e-05,13.80333]
[1776432537182,42.28,76633.16,0.0,0.10241,5e-05,13.91031]
[1776432540205,42.28,76643.88,0.0,0.103,5e-05,13.9704]
[1776432541614,42.28,76643.88,0.0,0.103,5e-05,13.9704]
[1776432541681,42.28,76642.32,0.0,0.10292,5e-05,13.96209]
[1776432542484,42.28,76642.32,0.0,0.10292,5e-05,13.96209]
[1776432542722,42.28,76642.32,0.0,0.10292,5e-05,13.96209]
[1776432542585,42.28,76649.68,0.0,0.10332,5e-05,14.00311]
[1776432543264,42.28,76659.82,0.0,0.10387,5e-05,14.05943]
[1776432546919,42.28,76657.65,0.0,0.10376,5e-05,14.04761]
[1776432547251,42.28,76655.99,0.0,0.10367,5e-05,14.03846]
[1776432552291,42.29,76662.73,0.0,0.10406,5e-05,14.07772]
[1776432553469,42.29,76662.73,0.0,0.10406,5e-05,14.07772]
[1776432553570,42.29,76658.12,0.0,0.10381,5e-05,14.05245]
[1776432554224,42.29,76658.12,0.0,0.10381,5e-05,14.05245]
[1776432554353,42.29,76640.76,0.0,0.10286,5e-05,13.95647]
[1776432558597,42.29,76631.46,0.0,0.10236,5e-05,13.90558]
[1776432560432,42.29,76635.46,0.0,0.10259,5e-05,13.92835]
[1776432560448,42.29,76635.31,0.0,0.10258,5e-05,13.92781]
[1776432566280,42.29,76639.94,0.0,0.10285,5e-05,13.95486]
[1776432566506,42.29,76639.94,0.0,0.10285,5e-05,13.95486]
[1776432566613,42.29,76643.65,0.0,0.10305,5e-05,13.97568]
[1776432567294,42.29,76643.65,0.0,0.10305,5e-05,13.97568]
[1776432568695,42.3,76643.65,0.0,0.10306,5e-05,13.97594]
[1776432568739,42.3,76643.65,0.0,0.10306,5e-05,13.97594]
[1776432568794,42.3,76663.92,0.0,0.10417,5e-05,14.08915]
[1776432572235,42.3,76664.55,0.0,0.10419,5e-05,14.09]
[1776432572608,42.3,76664.55,0.0,0.10419,5e-05,14.09]
[1776432572631,42.3,76664.55,0.0,0.10419,5e-05,14.09]
[1776432577738,42.3,76671.73,0.0,0.1046,6e-05,14.13173]
[1776432582984,42.31,76685.28,0.0,0.10538,6e-05,14.21006]
[1776432588244,42.31,76685.12,0.0,0.10539,6e-05,14.21143]
[1776432588565,42.31,76670.64,0.0,0.1046,5e-05,14.1312]
[1776432589572,42.31,76660.4,0.0,0.10404,5e-05,14.07451]
[1776432590327,42.31,76660.4,0.0,0.10404,5e-05,14.07451]
[1776432590579,42.31,76659.14,0.0,0.10397,5e-05,14.06784]
[1776432592593,42.31,76670.67,0.0,0.10462,5e-05,14.13287]
[1776432595184,42.32,76677.28,0.0,0.10499,6e-05,14.17074]
[1776432597948,42.32,76666.76,0.0,0.10443,5e-05,14.11363]
[1776432598375,42.32,76666.76,0.0,0.10443,5e-05,14.11363]
[1776432598572,42.32,76666.76,0.0,0.10443,5e-05,14.11363]
[1776432598798,42.32,76639.31,0.0,0.10293,5e-05,13.96181]
[1776432600274,42.32,76639.31,0.0,0.10294,5e-05,13.96243]
[1776432600336,42.32,76639.31,0.0,0.10294,5e-05,13.96243]
[1776432600679,42.32,76629.02,0.0,0.10239,5e-05,13.90594]
[1776432601076,42.32,76629.02,0.0,0.10239,5e-05,13.90594]
[1776432601126,42.32,76629.02,0.0,0.10239,5e-05,13.90594]
[1776432601716,42.32,76629.02,0.0,0.10239,5e-05,13.90594]
[1776432601852,42.32,76667.31,0.0,0.10447,5e-05,14.11834]
[1776432602039,42.32,76667.31,0.0,0.10447,5e-05,14.11834]
[1776432602265,42.32,76667.31,0.0,0.10447,5e-05,14.11834]
[1776432602427,42.32,76667.31,0.0,0.10447,5e-05,14.11834]
[1776432602714,42.32,76648.49,0.0,0.10344,5e-05,14.01379]
[1776432603711,42.32,76623.37,0.0,0.10209,5e-05,13.87606]
[1776432605790,42.33,76604.45,0.0,0.10108,5e-05,13.77235]
[1776432608468,42.33,76608.03,0.0,0.10129,5e-05,13.79364]
[1776432608556,42.33,76608.03,0.0,0.10129,5e-05,13.79364]
[1776432608741,42.33,76607.18,0.0,0.10124,5e-05,13.78895]
[1776432609651,42.33,76607.18,0.0,0.10124,5e-05,13.78895]
[1776432609792,42.33,76607.17,0.0,0.10125,5e-05,13.78979]
[1776432611798,42.33,76617.38,0.0,0.10181,5e-05,13.84656]
[1776432612936,42.33,76617.38,0.0,0.10181,5e-05,13.84656]
[1776432613551,42.33,76616.54,0.0,0.10176,5e-05,13.84192]
[1776432613806,42.33,76595.57,0.0,0.10063,5e-05,13.72635]
[1776432614499,42.33,76595.57,0.0,0.10063,5e-05,13.72635]
[1776432614620,42.33,76595.57,0.0,0.10063,5e-05,13.72635]
[1776432614645,42.33,76595.57,0.0,0.10063,5e-05,13.72635]
[1776432614806,42.33,76572.24,0.0,0.0994,5e-05,13.59935]
[1776432615193,42.33,76572.24,0.0,0.0994,5e-05,13.59935]
[1776432615894,42.33,76587.85,0.0,0.10023,5e-05,13.68502]
[1776432616130,42.33,76587.85,0.0,0.10023,5e-05,13.68502]
[1776432616208,42.33,76587.85,0.0,0.10023,5e-05,13.68502]
[1776432616921,42.33,76587.85,0.0,0.10023,5e-05,13.68502]
[1776432617833,42.34,76585.47,0.0,0.10012,5e-05,13.67329]
[1776432619126,42.34,76582.49,0.0,0.09997,5e-05,13.65752]
[1776432619484,42.34,76582.49,0.0,0.09997,5e-05,13.65752]
[1776432619833,42.34,76582.03,0.0,0.09995,5e-05,13.65529]
[1776432620851,42.34,76571.13,0.0,0.09937,5e-05,13.59581]
[1776432621166,42.34,76571.13,0.0,0.09937,5e-05,13.59581]
[1776432621910,42.34,76571.13,0.0,0.09937,5e-05,13.59581]
[1776432621858,42.34,76564.39,0.0,0.09901,5e-05,13.55889]
[1776432621979,42.34,76564.39,0.0,0.09901,5e-05,13.55889]
[1776432622898,42.34,76549.74,0.0,0.09824,5e-05,13.47918]
[1776432626617,42.34,76549.46,0.0,0.09824,5e-05,13.47876]
[1776432626633,42.34,76549.46,0.0,0.09824,5e-05,13.47876]
[1776432626899,42.34,76551.47,0.0,0.09835,5e-05,13.49]
[1776432627951,42.34,76540.54,0.0,0.09778,5e-05,13.4306]
[1776432629616,42.34,76539.2,0.0,0.09771,5e-05,13.42348]
[1776432629921,42.34,76548.58,0.0,0.0982,5e-05,13.475]
[1776432633949,42.34,76564.62,0.0,0.09904,5e-05,13.56037]
[1776432636058,42.34,76578.13,0.0,0.09976,5e-05,13.63465]
[1776432638019,42.34,76583.53,0.0,0.10005,5e-05,13.66439]
[1776432638682,42.34,76596.43,0.0,0.10074,5e-05,13.73528]
[1776432639445,42.34,76596.43,0.0,0.10074,5e-05,13.73528]
[1776432639604,42.34,76596.43,0.0,0.10074,5e-05,13.73528]
[1776432639662,42.34,76598.08,0.0,0.10082,5e-05,13.74436]
[1776432641836,42.34,76598.08,0.0,0.10082,5e-05,13.74423]
[1776432641963,42.34,76598.08,0.0,0.10082,5e-05,13.74423]
[1776432641866,42.34,76618.94,0.0,0.10195,5e-05,13.85938]
[1776432642365,42.34,76618.94,0.0,0.10195,5e-05,13.85938]
[1776432642420,42.35,76642.79,0.0,0.10324,5e-05,13.99155]
[1776432643797,42.35,76642.79,0.0,0.10324,5e-05,13.99155]
[1776432643889,42.35,76648.42,0.0,0.10355,5e-05,14.0229]
[1776432644391,42.35,76648.42,0.0,0.10355,5e-05,14.0229]
[1776432644439,42.35,76648.42,0.0,0.10355,5e-05,14.0229]
[1776432644877,42.35,76648.42,0.0,0.10355,5e-05,14.0229]
[1776432644923,42.35,76623.04,0.0,0.10217,5e-05,13.88234]
[1776432645366,42.35,76623.04,0.0,0.10217,5e-05,13.88234]
[1776432645855,42.35,76623.04,0.0,0.10217,5e-05,13.88234]
[1776432645862,42.35,76623.04,0.0,0.10217,5e-05,13.88234]
[1776432645908,42.35,76583.92,0.0,0.10007,5e-05,13.66683]
[1776432646014,42.35,76583.92,0.0,0.10007,5e-05,13.66683]
[1776432646165,42.35,76559.35,0.0,0.09877,5e-05,13.53219]
[1776432647664,42.35,76559.35,0.0,0.09877,5e-05,13.53219]
[1776432647767,42.35,76565.76,0.0,0.09911,5e-05,13.56754]
[1776432649070,42.35,76549.89,0.0,0.09828,5e-05,13.48165]
[1776432650551,42.35,76549.89,0.0,0.09828,5e-05,13.48165]
[1776432650585,42.35,76547.92,0.0,0.09818,5e-05,13.47082]
[1776432652646,42.35,76547.92,0.0,0.09818,5e-05,13.47082]
[1776432652733,42.35,76515.97,0.0,0.09651,5e-05,13.29705]
[1776432654219,42.35,76517.83,0.0,0.09661,5e-05,13.30715]
[1776432654956,42.35,76511.77,0.0,0.09629,5e-05,13.27431]
[1776432655283,42.35,76511.77,0.0,0.09629,5e-05,13.27431]
[1776432655910,42.35,76511.77,0.0,0.09629,5e-05,13.27431]
[1776432655325,42.35,76497.87,0.0,0.09557,5e-05,13.19898]
[1776432656665,42.35,76496.08,0.0,0.09548,5e-05,13.18923]
[1776432657462,42.35,76496.08,0.0,0.09548,5e-05,13.18923]
[1776432657524,42.35,76495.66,0.0,0.09546,5e-05,13.187]
[1776432658443,42.35,76495.66,0.0,0.09546,5e-05,13.187]
[1776432658834,42.35,76500.21,0.0,0.09569,5e-05,13.21167]
[1776432659355,42.35,76489.7,0.0,0.09515,5e-05,13.15481]
[1776432663633,42.35,76485.44,0.0,0.09494,5e-05,13.13226]
[1776432663650,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664060,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664375,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664465,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664690,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664987,42.35,76466.22,0.0,0.09396,5e-05,13.02905]
[1776432664757,42.35,76436.02,0.0,0.09244,5e-05,12.86764]
[1776432665918,42.35,76436.02,0.0,0.09244,5e-05,12.86764]
[1776432665962,42.35,76425.26,0.0,0.0919,5e-05,12.81008]
[1776432666676,42.35,76425.26,0.0,0.0919,5e-05,12.81008]
[1776432666796,42.35,76416.09,0.0,0.09144,5e-05,12.76137]
[1776432667167,42.35,76416.09,0.0,0.09144,5e-05,12.76137]
[1776432667874,42.35,76416.09,0.0,0.09144,5e-05,12.76137]
[1776432667931,42.35,76397.34,0.0,0.09051,5e-05,12.66151]
[1776432669907,42.37,76385.73,0.0,0.09002,5e-05,12.60915]
[1776432671649,42.37,76385.73,0.0,0.09002,5e-05,12.60915]
[1776432672101,42.37,76385.73,0.0,0.09002,5e-05,12.60915]
[1776432671742,42.38,76408.81,0.0,0.09123,5e-05,12.73808]
[1776432672204,42.38,76408.81,0.0,0.09123,5e-05,12.73808]
[1776432672543,42.38,76408.81,0.0,0.09123,5e-05,12.73808]
[1776432672776,42.38,76405.71,0.0,0.09107,5e-05,12.72157]
[1776432673525,42.38,76405.71,0.0,0.09107,5e-05,12.72157]
[1776432673744,42.38,76395.97,0.0,0.0906,5e-05,12.67044]
[1776432674505,42.38,76395.97,0.0,0.0906,5e-05,12.67044]
[1776432674558,42.38,76417.48,0.0,0.09167,5e-05,12.78498]
[1776432675779,42.38,76417.48,0.0,0.09167,5e-05,12.78498]
[1776432675837,42.39,76443.04,0.0,0.093,5e-05,12.92616]
[1776432676581,42.39,76443.04,0.0,0.093,5e-05,12.92616]
[1776432676683,42.39,76476.56,0.0,0.0947,5e-05,13.10665]
[1776432677468,42.39,76496.39,0.0,0.09572,5e-05,13.21376]
[1776432678336,42.39,76496.39,0.0,0.09573,5e-05,13.21483]
[1776432679709,42.39,76496.39,0.0,0.09573,5e-05,13.21483]
[1776432680048,42.39,76501.45,0.0,0.09599,5e-05,13.24238]
[1776432680672,42.39,76501.45,0.0,0.09599,5e-05,13.24238]
[1776432680768,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432681245,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432681380,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432682315,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432682857,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432682978,42.39,76528.62,0.0,0.09741,5e-05,13.38981]
[1776432683054,42.39,76454.67,0.0,0.0936,5e-05,12.9898]
[1776432683851,42.39,76454.67,0.0,0.0936,5e-05,12.9898]
[1776432683951,42.39,76432.98,0.0,0.09251,5e-05,12.87414]
[1776432684782,42.39,76432.98,0.0,0.09251,5e-05,12.87414]
[1776432684837,42.39,76430.81,0.0,0.0924,5e-05,12.8624]
[1776432686465,42.39,76452.21,0.0,0.09348,5e-05,12.9771]
[1776432687177,42.39,76452.21,0.0,0.09348,5e-05,12.9771]
[1776432687728,42.39,76452.21,0.0,0.09348,5e-05,12.9771]
[1776432688151,42.39,76458.85,0.0,0.09381,5e-05,13.01277]
[1776432688424,42.39,76458.85,0.0,0.09381,5e-05,13.01277]
[1776432688579,42.39,76458.85,0.0,0.09381,5e-05,13.01277]
[1776432688581,42.39,76470.7,0.0,0.09442,5e-05,13.07653]
[1776432689680,42.39,76470.7,0.0,0.09442,5e-05,13.07653]
[1776432689967,42.39,76470.7,0.0,0.09442,5e-05,13.07653]
[1776432690057,42.4,76489.58,0.0,0.09541,5e-05,13.18075]
[1776432691805,42.4,76489.58,0.0,0.09541,5e-05,13.18075]
[1776432691931,42.4,76489.58,0.0,0.09541,5e-05,13.18075]
[1776432692031,42.4,76453.24,0.0,0.09353,5e-05,12.98167]
[1776432697075,42.4,76455.59,0.0,0.09365,5e-05,12.99434]
[1776432699999,42.4,76430.16,0.0,0.09237,5e-05,12.85808]
[1776432700147,42.4,76430.16,0.0,0.09237,5e-05,12.85808]
[1776432700578,42.4,76430.16,0.0,0.09237,5e-05,12.85808]
[1776432700735,42.4,76430.16,0.0,0.09237,5e-05,12.85808]
[1776432700801,42.4,76394.46,0.0,0.09058,5e-05,12.66785]
[1776432701538,42.4,76394.46,0.0,0.09058,5e-05,12.66785]
[1776432701628,42.4,76360.17,0.0,0.0889,5e-05,12.48644]
[1776432703578,42.4,76360.17,0.0,0.08891,5e-05,12.48732]
[1776432703961,42.4,76360.17,0.0,0.08891,5e-05,12.48732]
[1776432703980,42.4,76378.16,0.0,0.0898,5e-05,12.58372]
[1776432704214,42.4,76378.16,0.0,0.0898,5e-05,12.58372]
[1776432704632,42.4,76392.09,0.0,0.09049,5e-05,12.65788]
[1776432706256,42.4,76392.09,0.0,0.09049,5e-05,12.65788]
[1776432706494,42.4,76392.09,0.0,0.09049,5e-05,12.65788]
[1776432706595,42.4,76335.46,0.0,0.08772,5e-05,12.35928]
[1776432707238,42.4,76335.46,0.0,0.08772,5e-05,12.35928]
[1776432707570,42.41,76314.22,0.0,0.08675,5e-05,12.25353]
[1776432708566,42.41,76314.05,0.0,0.08675,5e-05,12.25348]
[1776432709576,42.41,76330.63,0.0,0.08755,5e-05,12.34035]
[1776432710583,42.41,76340.53,0.0,0.08803,5e-05,12.39283]
[1776432712199,42.41,76343.83,0.0,0.0882,5e-05,12.41035]
[1776432712591,42.41,76343.83,0.0,0.0882,5e-05,12.41035]
[1776432712689,42.42,76310.0,0.0,0.08657,5e-05,12.23324]
[1776432713471,42.42,76310.0,0.0,0.08657,5e-05,12.23324]
[1776432713658,42.42,76310.0,0.0,0.08657,5e-05,12.23324]
[1776432714294,42.42,76310.0,0.0,0.08657,5e-05,12.23324]
[1776432715058,42.42,76310.0,0.0,0.08657,5e-05,12.23324]
[1776432714640,42.42,76244.85,0.0,0.08349,5e-05,11.89538]
[1776432716030,42.42,76244.85,0.0,0.08349,5e-05,11.89538]
[1776432716053,42.44,76215.11,0.0,0.08222,5e-05,11.75468]
[1776432717931,42.44,76221.57,0.0,0.08253,5e-05,11.78868]
[1776432717999,42.45,76216.38,0.0,0.08234,5e-05,11.76765]
[1776432718431,42.45,76216.38,0.0,0.08234,5e-05,11.76765]
[1776432718671,42.45,76216.18,0.0,0.08233,5e-05,11.76662]
[1776432719834,42.45,76216.18,0.0,0.08233,5e-05,11.76662]
[1776432719933,42.47,76212.39,0.0,0.08223,5e-05,11.75559]
[1776432720512,42.47,76212.39,0.0,0.08223,5e-05,11.75559]
[1776432720699,42.47,76212.39,0.0,0.08223,5e-05,11.75559]
[1776432721496,42.47,76212.39,0.0,0.08223,5e-05,11.75559]
[1776432721583,42.47,76212.39,0.0,0.08223,5e-05,11.75559]
[1776432721791,42.49,76230.17,0.0,0.08319,5e-05,11.86117]
[1776432722778,42.49,76230.17,0.0,0.08319,5e-05,11.86117]
[1776432722880,42.49,76261.61,0.0,0.08466,5e-05,12.02338]
[1776432723423,42.49,76261.61,0.0,0.08466,5e-05,12.02338]
[1776432724064,42.49,76261.61,0.0,0.08466,5e-05,12.02338]
[1776432724168,42.5,76270.36,0.0,0.08511,5e-05,12.07242]
[1776432725124,42.5,76239.99,0.0,0.08368,5e-05,11.91565]
[1776432726295,42.5,76238.85,0.0,0.08363,5e-05,11.91008]
[1776432726978,42.5,76238.85,0.0,0.08363,5e-05,11.91008]
[1776432727109,42.51,76271.33,0.0,0.0852,5e-05,12.08266]
[1776432728016,42.51,76271.33,0.0,0.0852,5e-05,12.08266]
[1776432728060,42.51,76325.84,0.0,0.08781,5e-05,12.36724]
[1776432728808,42.51,76325.84,0.0,0.08781,5e-05,12.36724]
[1776432728961,42.51,76325.84,0.0,0.08781,5e-05,12.36724]
[1776432729091,42.51,76313.17,0.0,0.0872,5e-05,12.30091]
[1776432729318,42.51,76313.17,0.0,0.0872,5e-05,12.30091]
[1776432729644,42.51,76313.17,0.0,0.0872,5e-05,12.30091]
[1776432729778,42.51,76313.17,0.0,0.0872,5e-05,12.30091]
[1776432730360,42.51,76313.17,0.0,0.0872,5e-05,12.30091]
[1776432730785,42.51,76293.01,0.0,0.08624,5e-05,12.19558]
[1776432733719,42.51,76299.79,0.0,0.08656,5e-05,12.23116]
[1776432733811,42.51,76299.79,0.0,0.08656,5e-05,12.23116]
[1776432733921,42.51,76333.46,0.0,0.08818,5e-05,12.40732]
[1776432735178,42.51,76333.46,0.0,0.08818,5e-05,12.40732]
[1776432735205,42.51,76342.28,0.0,0.08861,5e-05,12.45366]
[1776432737016,42.5,76357.75,0.0,0.08934,5e-05,12.53242]
[1776432738809,42.5,76357.75,0.0,0.08934,5e-05,12.53203]
[1776432738970,42.5,76351.47,0.0,0.08903,5e-05,12.49856]
[1776432739579,42.5,76351.47,0.0,0.08903,5e-05,12.49856]
[1776432739849,42.5,76351.47,0.0,0.08902,5e-05,12.4982]
[1776432740883,42.5,76351.47,0.0,0.08902,5e-05,12.4982]
[1776432740984,42.5,76369.84,0.0,0.08992,5e-05,12.59514]
[1776432742989,42.5,76369.84,0.0,0.08992,5e-05,12.59435]
[1776432743086,42.5,76377.4,0.0,0.09028,5e-05,12.63391]
[1776432743591,42.5,76377.4,0.0,0.09028,5e-05,12.63391]
[1776432743773,42.5,76377.4,0.0,0.09028,5e-05,12.63391]
[1776432744141,42.5,76367.9,0.0,0.08982,5e-05,12.58366]
[1776432744417,42.5,76367.9,0.0,0.08982,5e-05,12.58366]
[1776432744886,42.5,76368.1,0.0,0.08983,5e-05,12.58456]
[1776432745902,42.5,76368.1,0.0,0.08983,5e-05,12.58456]
[1776432746179,42.5,76368.1,0.0,0.08983,5e-05,12.58456]
[1776432746225,42.5,76368.1,0.0,0.08983,5e-05,12.58456]
[1776432746167,42.5,76295.49,0.0,0.0863,5e-05,12.20279]
[1776432746639,42.5,76295.49,0.0,0.0863,5e-05,12.20279]
[1776432747129,42.5,76295.49,0.0,0.0863,5e-05,12.20279]
[1776432747177,42.5,76294.89,0.0,0.08628,5e-05,12.20087]
[1776432747570,42.5,76294.89,0.0,0.08628,5e-05,12.20087]
[1776432747924,42.5,76294.89,0.0,0.08628,5e-05,12.20087]
[1776432748913,42.5,76279.26,0.0,0.08555,5e-05,12.12083]
[1776432749931,42.5,76269.0,0.0,0.08506,5e-05,12.06758]
[1776432752947,42.51,76282.48,0.0,0.0857,5e-05,12.13658]
[1776432754079,42.51,76282.48,0.0,0.0857,5e-05,12.13658]
[1776432754105,42.51,76248.11,0.0,0.08408,5e-05,11.95878]
[1776432754370,42.51,76248.11,0.0,0.08408,5e-05,11.95878]
[1776432754462,42.51,76248.11,0.0,0.08408,5e-05,11.95878]
[1776432755108,42.51,76248.11,0.0,0.08408,5e-05,11.95878]
[1776432755177,42.51,76228.12,0.0,0.08315,5e-05,11.85573]
[1776432755380,42.51,76228.12,0.0,0.08315,5e-05,11.85573]
[1776432755982,42.51,76228.12,0.0,0.08315,5e-05,11.85561]
[1776432756796,42.51,76228.12,0.0,0.08315,5e-05,11.85561]
[1776432756822,42.51,76228.12,0.0,0.08315,5e-05,11.85561]
[1776432756985,42.51,76228.12,0.0,0.08315,5e-05,11.85561]
[1776432757081,42.51,76219.56,0.0,0.08276,5e-05,11.81213]
[1776432758648,42.51,76219.56,0.0,0.08276,5e-05,11.81258]
[1776432759052,42.52,76237.0,0.0,0.08361,5e-05,11.90664]
[1776432760080,42.51,76249.93,0.0,0.08421,5e-05,11.97294]
[1776432761047,42.51,76273.15,0.0,0.08531,5e-05,12.09311]
[1776432761431,42.51,76273.15,0.0,0.08531,5e-05,12.09311]
[1776432761802,42.51,76273.15,0.0,0.08531,5e-05,12.09311]
[1776432762046,42.52,76274.58,0.0,0.08542,5e-05,12.10544]
[1776432763001,42.52,76274.58,0.0,0.08542,5e-05,12.10544]
[1776432763128,42.52,76209.9,0.0,0.0824,5e-05,11.77233]
[1776432764121,42.52,76209.9,0.0,0.0824,5e-05,11.77233]
[1776432764244,42.52,76212.62,0.0,0.08253,5e-05,11.78626]
[1776432764580,42.52,76212.62,0.0,0.08253,5e-05,11.78626]
[1776432765035,42.52,76212.62,0.0,0.08253,5e-05,11.78626]
[1776432765137,42.53,76212.12,0.0,0.08251,5e-05,11.7843]
[1776432765700,42.53,76212.12,0.0,0.08251,5e-05,11.7843]
[1776432766086,42.53,76222.33,0.0,0.08298,5e-05,11.83674]
[1776432768018,42.53,76217.19,0.0,0.08274,5e-05,11.81049]
[1776432768119,42.53,76226.43,0.0,0.08317,5e-05,11.85808]
[1776432771123,42.53,76239.03,0.0,0.08377,5e-05,11.92353]
[1776432772129,42.53,76239.03,0.0,0.08377,5e-05,11.92353]
[1776432772293,42.53,76239.03,0.0,0.08377,5e-05,11.92353]
[1776432772258,42.53,76257.68,0.0,0.08464,5e-05,12.01979]
[1776432772424,42.53,76257.68,0.0,0.08464,5e-05,12.01979]
[1776432772756,42.53,76257.68,0.0,0.08464,5e-05,12.01979]
[1776432773173,42.53,76277.41,0.0,0.08557,5e-05,12.12202]
[1776432774348,42.53,76358.52,0.0,0.08948,5e-05,12.54588]
[1776432774618,42.53,76358.52,0.0,0.08948,5e-05,12.54588]
[1776432775119,42.53,76358.52,0.0,0.08948,5e-05,12.54588]
[1776432775183,42.53,76361.01,0.0,0.0896,5e-05,12.5591]
[1776432775886,42.53,76361.01,0.0,0.0896,5e-05,12.5591]
[1776432776193,42.53,76403.21,0.0,0.09169,5e-05,12.78266]
[1776432776792,42.53,76403.21,0.0,0.09169,5e-05,12.78266]
[1776432777227,42.53,76420.63,0.0,0.09256,5e-05,12.87545]
[1776432778209,42.53,76418.04,0.0,0.09244,5e-05,12.86198]
[1776432779465,42.53,76422.6,0.0,0.09266,5e-05,12.88631]
[1776432779884,42.53,76422.6,0.0,0.09266,5e-05,12.88631]
[1776432780162,42.53,76422.6,0.0,0.09266,5e-05,12.88631]
[1776432780267,42.53,76379.48,0.0,0.09052,5e-05,12.65726]
[1776432781252,42.53,76379.48,0.0,0.09052,5e-05,12.65726]
[1776432781263,42.53,76379.48,0.0,0.09052,5e-05,12.65726]
[1776432781798,42.53,76379.48,0.0,0.09052,5e-05,12.65726]
[1776432782274,42.53,76433.84,0.0,0.09323,5e-05,12.94596]
[1776432782513,42.53,76433.84,0.0,0.09323,5e-05,12.94596]
[1776432783209,42.53,76433.84,0.0,0.09323,5e-05,12.94596]
[1776432783323,42.53,76478.96,0.0,0.09552,5e-05,13.18821]
[1776432784038,42.53,76478.96,0.0,0.09552,5e-05,13.18821]
[1776432784247,42.53,76478.96,0.0,0.09552,5e-05,13.18821]
[1776432784299,42.53,76489.29,0.0,0.09606,5e-05,13.24394]
[1776432784960,42.53,76489.29,0.0,0.09606,5e-05,13.24394]
[1776432785036,42.53,76489.29,0.0,0.09606,5e-05,13.24394]
[1776432785140,42.53,76489.29,0.0,0.09606,5e-05,13.24394]
[1776432785298,42.53,76489.29,0.0,0.09605,5e-05,13.24346]
[1776432785984,42.53,76489.29,0.0,0.09605,5e-05,13.24346]
[1776432786309,42.53,76443.28,0.0,0.0937,5e-05,12.99593]
[1776432787317,42.52,76408.02,0.0,0.09192,5e-05,12.80727]
[1776432792354,42.52,76418.32,0.0,0.09243,5e-05,12.86152]
[1776432793361,42.52,76407.46,0.0,0.09189,5e-05,12.8035]
[1776432794798,42.52,76403.32,0.0,0.09168,5e-05,12.78139]
[1776432795384,42.52,76397.02,0.0,0.09136,5e-05,12.74785]
[1776432796017,42.52,76397.02,0.0,0.09136,5e-05,12.74785]
[1776432796386,42.52,76390.38,0.0,0.09103,5e-05,12.7121]
[1776432796744,42.52,76390.38,0.0,0.09103,5e-05,12.7121]
[1776432797394,42.52,76364.08,0.0,0.08972,5e-05,12.57227]
[1776432798397,42.52,76350.91,0.0,0.08908,5e-05,12.50239]
[1776432799594,42.52,76348.29,0.0,0.08894,5e-05,12.48827]
[1776432799672,42.52,76348.29,0.0,0.08894,5e-05,12.48827]
[1776432800447,42.52,76348.74,0.0,0.08897,5e-05,12.49064]
[1776432800549,42.52,76351.27,0.0,0.08909,5e-05,12.50365]
[1776432801578,42.52,76351.27,0.0,0.08909,5e-05,12.50365]
[1776432801956,42.52,76351.27,0.0,0.08909,5e-05,12.50365]
[1776432804748,42.52,76355.64,0.0,0.08929,5e-05,12.52564]
[1776432804858,42.52,76366.99,0.0,0.08984,5e-05,12.58516]
[1776432806010,42.51,76355.74,0.0,0.08928,5e-05,12.52493]
[1776432807524,42.51,76355.74,0.0,0.08928,5e-05,12.52493]
[1776432807602,42.51,76358.75,0.0,0.08943,5e-05,12.54044]
[1776432808661,42.51,76358.75,0.0,0.08943,5e-05,12.54044]
[1776432808759,42.51,76365.37,0.0,0.08975,5e-05,12.57502]
[1776432811119,42.51,76365.37,0.0,0.08975,5e-05,12.57462]
[1776432811161,42.51,76366.25,0.0,0.08976,5e-05,12.57502]
[1776432812811,42.51,76384.97,0.0,0.09068,5e-05,12.67362]
[1776432814400,42.51,76384.97,0.0,0.09068,5e-05,12.67362]
[1776432814981,42.51,76400.55,0.0,0.09144,5e-05,12.75548]
[1776432818443,42.51,76432.76,0.0,0.09305,5e-05,12.92641]
[1776432820318,42.51,76419.3,0.0,0.09237,5e-05,12.85402]
[1776432824401,42.5,76402.94,0.0,0.09154,5e-05,12.76611]
[1776432827834,42.5,76422.21,0.0,0.0925,5e-05,12.86863]
[1776432829441,42.5,76439.14,0.0,0.09335,5e-05,12.95878]
[1776432831401,42.5,76439.14,0.0,0.09335,5e-05,12.95878]
[1776432831453,42.5,76425.51,0.0,0.09266,5e-05,12.88556]
[1776432832084,42.5,76425.51,0.0,0.09266,5e-05,12.88556]
[1776432832239,42.5,76396.73,0.0,0.09122,5e-05,12.73165]
[1776432832737,42.5,76396.73,0.0,0.09122,5e-05,12.73165]
[1776432833205,42.5,76396.73,0.0,0.09122,5e-05,12.73165]
[1776432834715,42.5,76390.8,0.0,0.09092,5e-05,12.69949]
[1776432835254,42.5,76390.8,0.0,0.09092,5e-05,12.69949]
[1776432835836,42.5,76383.3,0.0,0.09054,5e-05,12.65942]
[1776432836286,42.5,76383.3,0.0,0.09054,5e-05,12.65942]
[1776432836442,42.5,76384.63,0.0,0.09061,5e-05,12.6662]
[1776432837091,42.5,76384.63,0.0,0.09061,5e-05,12.6662]
[1776432837128,42.5,76364.73,0.0,0.08962,5e-05,12.5607]
[1776432837570,42.5,76364.73,0.0,0.08962,5e-05,12.5607]
[1776432837873,42.5,76364.73,0.0,0.08962,5e-05,12.5607]
[1776432838051,42.5,76364.73,0.0,0.08962,5e-05,12.5607]
[1776432838130,42.5,76402.19,0.0,0.09148,5e-05,12.75912]
[1776432838529,42.5,76402.19,0.0,0.09148,5e-05,12.75912]
[1776432838594,42.5,76402.19,0.0,0.09148,5e-05,12.75912]
[1776432838957,42.5,76425.48,0.0,0.09264,5e-05,12.88349]
[1776432840951,42.5,76425.42,0.0,0.09264,5e-05,12.88317]
[1776432841044,42.5,76420.17,0.0,0.09238,5e-05,12.85493]
[1776432843069,42.5,76424.97,0.0,0.09261,5e-05,12.88019]
[1776432843248,42.5,76431.91,0.0,0.09296,5e-05,12.91705]
[1776432844370,42.5,76431.91,0.0,0.09296,5e-05,12.91705]
[1776432844467,42.5,76426.3,0.0,0.09268,5e-05,12.88715]
[1776432845505,42.5,76426.3,0.0,0.09268,5e-05,12.88693]
[1776432846231,42.5,76446.75,0.0,0.09371,5e-05,12.9961]
[1776432850186,42.5,76455.23,0.0,0.09414,5e-05,13.04164]
[1776432850253,42.5,76452.09,0.0,0.09398,5e-05,13.02529]
[1776432850558,42.5,76452.09,0.0,0.09398,5e-05,13.02529]
[1776432850921,42.5,76452.09,0.0,0.09398,5e-05,13.0255]
[1776432853380,42.5,76448.03,0.0,0.09378,5e-05,13.00396]
[1776432853389,42.5,76448.07,0.0,0.09379,5e-05,13.00443]
[1776432857257,42.5,76466.51,0.0,0.09473,5e-05,13.10429]
[1776432858071,42.5,76477.76,0.0,0.09531,5e-05,13.16495]
[1776432862388,42.5,76487.18,0.0,0.0958,5e-05,13.2165]
[1776432862481,42.5,76487.74,0.0,0.09583,5e-05,13.21973]
[1776432862536,42.5,76487.74,0.0,0.09583,5e-05,13.21973]
[1776432863473,42.5,76488.5,0.0,0.09587,5e-05,13.22404]
[1776432863976,42.5,76488.5,0.0,0.09587,5e-05,13.22404]
[1776432864007,42.5,76488.5,0.0,0.09587,5e-05,13.22404]
[1776432865011,42.51,76505.43,0.0,0.09676,5e-05,13.31662]
[1776432866015,42.51,76527.35,0.0,0.09791,5e-05,13.43623]
[1776432868341,42.51,76511.91,0.0,0.09711,5e-05,13.35351]
[1776432874078,42.52,76530.85,0.0,0.09811,5e-05,13.45655]
[1776432874866,42.52,76530.85,0.0,0.09811,5e-05,13.45655]
[1776432875083,42.52,76533.46,0.0,0.09826,5e-05,13.47125]
[1776432876743,42.52,76533.83,0.0,0.09828,5e-05,13.47368]
[1776432877111,42.52,76541.1,0.0,0.09867,5e-05,13.51367]
[1776432880379,42.52,76546.36,0.0,0.09895,5e-05,13.54311]
[1776432880446,42.52,76549.41,0.0,0.09911,5e-05,13.56006]
[1776432882811,42.52,76556.92,0.0,0.09952,5e-05,13.60166]
[1776432883259,42.52,76556.92,0.0,0.09952,5e-05,13.60166]
[1776432883331,42.52,76540.49,0.0,0.09865,5e-05,13.51232]
[1776432885116,42.52,76540.49,0.0,0.09866,5e-05,13.51257]
[1776432885216,42.52,76527.0,0.0,0.09795,5e-05,13.43958]
[1776432886114,42.52,76527.0,0.0,0.09795,5e-05,13.43958]
[1776432886179,42.52,76527.0,0.0,0.09795,5e-05,13.43958]
[1776432886186,42.52,76540.51,0.0,0.09867,5e-05,13.51362]
[1776432888302,42.53,76554.02,0.0,0.09939,5e-05,13.58823]
[1776432891680,42.53,76556.7,0.0,0.09953,5e-05,13.60342]
[1776432892213,42.53,76559.43,0.0,0.09968,5e-05,13.61839]
[1776432894228,42.53,76569.06,0.0,0.10019,5e-05,13.67136]
[1776432899279,42.53,76562.04,0.0,0.09983,5e-05,13.63409]
[1776432900730,42.53,76563.81,0.0,0.09993,5e-05,13.64376]
[1776432901365,42.53,76563.81,0.0,0.09993,5e-05,13.64376]
[1776432903320,42.53,76574.24,0.0,0.10049,5e-05,13.70223]
[1776432906318,42.53,76588.1,0.0,0.10124,5e-05,13.77873]
[1776432909636,42.53,76595.16,0.0,0.10163,5e-05,13.81848]
[1776432909806,42.53,76595.16,0.0,0.10163,5e-05,13.81848]
[1776432910538,42.53,76595.16,0.0,0.10163,5e-05,13.81848]
[1776432910461,42.53,76581.05,0.0,0.10087,5e-05,13.74107]
[1776432910884,42.53,76581.05,0.0,0.10087,5e-05,13.74107]
[1776432911356,42.54,76581.05,0.0,0.10088,5e-05,13.74134]
[1776432912471,42.54,76562.95,0.0,0.09993,5e-05,13.64378]
[1776432913116,42.54,76562.95,0.0,0.09993,5e-05,13.64378]
[1776432913375,42.54,76562.95,0.0,0.09993,5e-05,13.64378]
[1776432914224,42.54,76562.95,0.0,0.09993,5e-05,13.64378]
[1776432914376,42.54,76560.97,0.0,0.09983,5e-05,13.63349]
[1776432915405,42.54,76573.33,0.0,0.10049,5e-05,13.70162]
[1776432915686,42.54,76573.33,0.0,0.10049,5e-05,13.70162]
[1776432915871,42.54,76573.33,0.0,0.10049,5e-05,13.70162]
[1776432916392,42.54,76597.55,0.0,0.10179,5e-05,13.83487]
[1776432917264,42.54,76597.55,0.0,0.10179,5e-05,13.83487]
[1776432917520,42.54,76597.55,0.0,0.10179,5e-05,13.83487]
[1776432917409,42.54,76607.49,0.0,0.10233,5e-05,13.88976]
[1776432918526,42.54,76584.9,0.0,0.10112,5e-05,13.76584]
[1776432919262,42.54,76584.9,0.0,0.10112,5e-05,13.76584]
[1776432919420,42.54,76584.9,0.0,0.10112,5e-05,13.76608]
[1776432920149,42.54,76584.9,0.0,0.10112,5e-05,13.76608]
[1776432920427,42.54,76588.28,0.0,0.1013,5e-05,13.78496]
[1776432921434,42.54,76578.35,0.0,0.10077,5e-05,13.73085]
[1776432924455,42.55,76568.2,0.0,0.10025,5e-05,13.67655]
[1776432928490,42.55,76588.91,0.0,0.10137,5e-05,13.7915]
[1776432929447,42.55,76588.91,0.0,0.10137,5e-05,13.7915]
[1776432929546,42.55,76588.91,0.0,0.10137,5e-05,13.7915]
[1776432929546,42.55,76600.23,0.0,0.10198,5e-05,13.85397]
[1776432930497,42.55,76600.23,0.0,0.10198,5e-05,13.85421]
[1776432934074,42.55,76598.69,0.0,0.10188,5e-05,13.84293]
[1776432935214,42.55,76604.75,0.0,0.10221,5e-05,13.87647]
[1776432935534,42.55,76615.19,0.0,0.10277,5e-05,13.93411]
[1776432936293,42.55,76615.19,0.0,0.10277,5e-05,13.93411]
[1776432937303,42.55,76618.8,0.0,0.10297,5e-05,13.9541]
[1776432937550,42.55,76619.38,0.0,0.103,5e-05,13.95736]
[1776432942575,42.55,76625.35,0.0,0.10333,5e-05,13.99041]
[1776432943518,42.55,76628.41,0.0,0.10349,5e-05,14.00731]
[1776432944509,42.55,76622.69,0.0,0.10318,5e-05,13.97574]
[1776432944838,42.55,76621.54,0.0,0.10312,5e-05,13.96944]
[1776432949491,42.55,76620.3,0.0,0.10306,5e-05,13.96275]
[1776432954675,42.55,76622.72,0.0,0.10319,5e-05,13.97626]
[1776432956473,42.55,76622.72,0.0,0.10319,5e-05,13.97626]
[1776432956791,42.55,76618.98,0.0,0.10299,5e-05,13.95572]
[1776432956860,42.55,76613.13,0.0,0.10267,5e-05,13.92349]
[1776432958593,42.55,76613.13,0.0,0.10267,5e-05,13.92349]
[1776432958560,42.55,76603.23,0.0,0.10214,5e-05,13.86918]
[1776432958969,42.55,76608.38,0.0,0.10242,5e-05,13.89768]
[1776432960259,42.55,76608.38,0.0,0.10242,5e-05,13.89768]
[1776432960334,42.55,76608.38,0.0,0.10242,5e-05,13.89768]
[1776432960431,42.55,76605.01,0.0,0.10224,5e-05,13.87928]
[1776432965561,42.55,76596.34,0.0,0.10178,5e-05,13.8322]
[1776432965656,42.56,76573.87,0.0,0.10058,5e-05,13.70953]
[1776432965995,42.56,76560.07,0.0,0.09985,5e-05,13.63409]
[1776432968134,42.56,76564.09,0.0,0.10007,5e-05,13.65698]
[1776432968233,42.56,76567.32,0.0,0.10024,5e-05,13.67483]
[1776432970981,42.56,76572.21,0.0,0.10051,5e-05,13.70195]
[1776432975038,42.56,76582.33,0.0,0.10105,5e-05,13.75767]
[1776432979079,42.56,76590.63,0.0,0.10151,5e-05,13.8043]
[1776432979407,42.56,76594.87,0.0,0.10174,5e-05,13.82785]
[1776432980102,42.56,76594.87,0.0,0.10174,5e-05,13.82785]
[1776432981133,42.56,76596.98,0.0,0.10185,5e-05,13.83969]
[1776432981621,42.56,76596.98,0.0,0.10185,5e-05,13.83969]
[1776432981653,42.56,76593.2,0.0,0.10165,5e-05,13.81917]
[1776432983996,42.56,76585.97,0.0,0.10127,5e-05,13.77977]
[1776432985024,42.56,76583.84,0.0,0.10116,5e-05,13.76887]
[1776432988829,42.57,76585.25,0.0,0.10124,5e-05,13.77725]
[1776432989198,42.57,76554.24,0.0,0.09959,5e-05,13.60766]
[1776432993071,42.57,76551.18,0.0,0.09942,5e-05,13.58899]
[1776432993644,42.57,76557.84,0.0,0.09978,5e-05,13.62593]
[1776432994760,42.57,76557.84,0.0,0.09978,5e-05,13.62593]
[1776432995100,42.57,76557.84,0.0,0.09978,5e-05,13.62593]
[1776432995108,42.57,76557.84,0.0,0.09978,5e-05,13.62593]
[1776432995597,42.57,76582.29,0.0,0.10109,5e-05,13.76067]
[1776432998139,42.57,76597.19,0.0,0.1019,5e-05,13.84304]
[1776433000897,42.57,76600.43,0.0,0.10208,5e-05,13.86127]
[1776433001301,42.57,76600.43,0.0,0.10208,5e-05,13.86127]
[1776433001464,42.57,76600.43,0.0,0.10208,5e-05,13.86127]
[1776433001595,42.57,76598.31,0.0,0.10196,5e-05,13.84984]
[1776433003622,42.57,76598.31,0.0,0.10197,5e-05,13.85006]
[1776433003689,42.57,76546.31,0.0,0.0992,5e-05,13.56583]
[1776433005027,42.57,76546.31,0.0,0.0992,5e-05,13.56583]
[1776433005319,42.57,76546.31,0.0,0.0992,5e-05,13.56583]
[1776433005339,42.57,76519.77,0.0,0.09781,5e-05,13.42155]
[1776433006223,42.58,76519.77,0.0,0.09784,5e-05,13.42433]
[1776433007225,42.58,76530.57,0.0,0.09841,5e-05,13.48371]
[1776433009346,42.58,76561.39,0.0,0.10005,5e-05,13.65327]
[1776433010429,42.58,76561.39,0.0,0.10005,5e-05,13.65327]
[1776433010482,42.58,76561.39,0.0,0.10005,5e-05,13.65327]
[1776433010573,42.59,76580.47,0.0,0.10107,5e-05,13.75842]
[1776433011051,42.59,76580.47,0.0,0.10107,5e-05,13.75842]
[1776433011093,42.59,76580.47,0.0,0.10107,5e-05,13.75842]
[1776433011617,42.59,76580.47,0.0,0.10107,5e-05,13.75842]
[1776433011719,42.59,76596.37,0.0,0.10193,5e-05,13.84627]
[1776433012079,42.59,76596.37,0.0,0.10193,5e-05,13.84627]
[1776433012634,42.59,76592.57,0.0,0.10173,5e-05,13.82594]
[1776433013076,42.59,76592.57,0.0,0.10173,5e-05,13.82594]
[1776433013719,42.59,76592.57,0.0,0.10173,5e-05,13.82594]
[1776433014274,42.59,76574.13,0.0,0.10076,5e-05,13.72616]
[1776433017271,42.59,76573.72,0.0,0.10075,5e-05,13.72491]
[1776433017293,42.59,76573.72,0.0,0.10075,5e-05,13.72491]
[1776433017297,42.59,76573.72,0.0,0.10075,5e-05,13.72491]
[1776433017324,42.59,76583.36,0.0,0.10127,5e-05,13.77812]
[1776433022389,42.59,76591.36,0.0,0.10171,5e-05,13.82337]
[1776433022735,42.59,76591.36,0.0,0.10171,5e-05,13.82337]
[1776433023990,42.6,76601.78,0.0,0.10228,5e-05,13.88163]
[1776433025560,42.6,76586.02,0.0,0.10144,5e-05,13.79582]
[1776433031518,42.6,76595.23,0.0,0.10195,5e-05,13.84778]
[1776433031976,42.6,76602.36,0.0,0.10234,5e-05,13.88745]
[1776433032239,42.6,76602.36,0.0,0.10234,5e-05,13.88745]
[1776433032404,42.6,76602.36,0.0,0.10234,5e-05,13.88789]
[1776433032786,42.6,76602.36,0.0,0.10234,5e-05,13.88789]
[1776433033410,42.6,76615.7,0.0,0.10307,5e-05,13.96166]
[1776433034415,42.6,76628.52,0.0,0.10376,5e-05,14.03259]
[1776433034777,42.6,76628.52,0.0,0.10376,5e-05,14.03259]
[1776433035643,42.6,76628.52,0.0,0.10376,5e-05,14.03259]
[1776433036300,42.6,76627.07,0.0,0.10369,5e-05,14.02488]
[1776433036662,42.6,76626.08,0.0,0.10364,5e-05,14.01971]
[1776433037203,42.6,76626.08,0.0,0.10364,5e-05,14.01971]
[1776433037441,42.61,76626.08,0.0,0.10364,5e-05,14.02001]
[1776433038458,42.61,76614.74,0.0,0.10303,5e-05,13.95787]
[1776433039744,42.61,76565.74,0.0,0.10041,5e-05,13.68965]
[1776433044499,42.61,76576.41,0.0,0.10101,5e-05,13.751]
[1776433046513,42.61,76589.47,0.0,0.10171,5e-05,13.82348]
[1776433047000,42.61,76589.47,0.0,0.10171,5e-05,13.82348]
[1776433047636,42.61,76604.38,0.0,0.10252,5e-05,13.90556]
[1776433047923,42.61,76604.38,0.0,0.10252,5e-05,13.90556]
[1776433048528,42.62,76604.38,0.0,0.10252,5e-05,13.90602]
[1776433049549,42.62,76610.54,0.0,0.10286,5e-05,13.94026]
[1776433049936,42.62,76610.54,0.0,0.10286,5e-05,13.94026]
[1776433049953,42.62,76610.54,0.0,0.10286,5e-05,13.94026]
[1776433050542,42.62,76610.54,0.0,0.10286,5e-05,13.94067]
[1776433052556,42.62,76624.47,0.0,0.1036,5e-05,14.01464]
[1776433056544,42.62,76632.62,0.0,0.10405,5e-05,14.06032]
[1776433056617,42.62,76623.93,0.0,0.10358,5e-05,14.01262]
[1776433058531,42.62,76623.93,0.0,0.10359,5e-05,14.01292]
[1776433058606,42.62,76620.54,0.0,0.10341,5e-05,13.99456]
[1776433059650,42.62,76595.66,0.0,0.10206,5e-05,13.85788]
[1776433060836,42.62,76595.66,0.0,0.10207,5e-05,13.85811]
[1776433062848,42.62,76595.54,0.0,0.10207,5e-05,13.85795]
[1776433062902,42.62,76595.54,0.0,0.10207,5e-05,13.85795]
[1776433063637,42.62,76601.9,0.0,0.10241,5e-05,13.89304]
[1776433064366,42.62,76601.9,0.0,0.10241,5e-05,13.89304]
[1776433064645,42.62,76609.73,0.0,0.10283,5e-05,13.93647]
[1776433065663,42.62,76609.73,0.0,0.10283,5e-05,13.93647]
[1776433065708,42.62,76619.82,0.0,0.10338,5e-05,13.99233]
[1776433066808,42.62,76619.82,0.0,0.10338,5e-05,13.99233]
[1776433067406,42.62,76619.82,0.0,0.10338,5e-05,13.99233]
[1776433067529,42.62,76619.82,0.0,0.10338,5e-05,13.99233]
[1776433067670,42.62,76629.2,0.0,0.1039,5e-05,14.04434]
[1776433068163,42.62,76629.2,0.0,0.1039,5e-05,14.04434]
[1776433068683,42.63,76641.07,0.0,0.10455,5e-05,14.1108]
[1776433073485,42.63,76640.2,0.0,0.10452,5e-05,14.10722]
[1776433073538,42.63,76640.2,0.0,0.10452,5e-05,14.10722]
[1776433073699,42.63,76640.2,0.0,0.10452,5e-05,14.10722]
[1776433073724,42.63,76643.44,0.0,0.1047,5e-05,14.12554]
[1776433074148,42.63,76643.44,0.0,0.1047,5e-05,14.12554]
[1776433074408,42.63,76643.44,0.0,0.1047,5e-05,14.12554]
[1776433074725,42.63,76606.96,0.0,0.10272,5e-05,13.92485]
[1776433075390,42.63,76606.96,0.0,0.10272,5e-05,13.92485]
[1776433075729,42.63,76598.21,0.0,0.10225,5e-05,13.87678]
[1776433077747,42.63,76621.61,0.0,0.10353,5e-05,14.00669]
[1776433081773,42.63,76632.22,0.0,0.10412,5e-05,14.06635]
[1776433084419,42.64,76635.12,0.0,0.10428,5e-05,14.08269]
[1776433084632,42.64,76635.12,0.0,0.10428,5e-05,14.08269]
[1776433084817,42.64,76625.21,0.0,0.10374,5e-05,14.02802]
[1776433085526,42.64,76625.21,0.0,0.10374,5e-05,14.02802]
[1776433085813,42.64,76577.56,0.0,0.10117,5e-05,13.76631]
[1776433086435,42.64,76577.56,0.0,0.10117,5e-05,13.76631]
[1776433086822,42.64,76547.6,0.0,0.09959,5e-05,13.6036]
[1776433087887,42.64,76531.24,0.0,0.09874,5e-05,13.51545]
[1776433088802,42.64,76531.24,0.0,0.09874,5e-05,13.51545]
[1776433088851,42.64,76531.24,0.0,0.09874,5e-05,13.51545]
[1776433089129,42.64,76531.24,0.0,0.09874,5e-05,13.51603]
[1776433089890,42.64,76535.72,0.0,0.09899,5e-05,13.54103]
[1776433092860,42.64,76547.5,0.0,0.09963,5e-05,13.60739]
[1776433093346,42.64,76547.5,0.0,0.09963,5e-05,13.60739]
[1776433093868,42.65,76542.18,0.0,0.09936,5e-05,13.57927]
[1776433094873,42.65,76532.26,0.0,0.09884,5e-05,13.5262]
[1776433099907,42.66,76538.51,0.0,0.09922,5e-05,13.56472]
[1776433100489,42.66,76538.51,0.0,0.09922,5e-05,13.56472]
[1776433100915,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433101904,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433102590,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433102634,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433102884,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433102895,42.66,76531.44,0.0,0.09885,5e-05,13.52719]
[1776433102674,42.66,76515.03,0.0,0.09801,5e-05,13.43955]
[1776433103139,42.66,76515.03,0.0,0.09801,5e-05,13.43955]
[1776433103596,42.66,76515.03,0.0,0.09801,5e-05,13.43955]
[1776433103955,42.66,76525.3,0.0,0.09855,5e-05,13.4957]
[1776433105807,42.66,76535.69,0.0,0.09911,5e-05,13.55321]
[1776433108064,42.66,76536.23,0.0,0.09914,5e-05,13.55675]
[1776433112800,42.67,76529.76,0.0,0.09881,5e-05,13.52075]
[1776433112889,42.67,76532.53,0.0,0.09896,5e-05,13.53713]
[1776433115613,42.68,76508.53,0.0,0.09773,5e-05,13.4093]
[1776433117851,42.68,76494.84,0.0,0.09702,5e-05,13.33563]
[1776433120533,42.68,76500.06,0.0,0.0973,5e-05,13.36413]
[1776433120580,42.68,76525.46,0.0,0.09863,5e-05,13.50212]
[1776433121632,42.68,76525.46,0.0,0.09863,5e-05,13.50212]
[1776433121783,42.68,76525.46,0.0,0.09863,5e-05,13.50212]
[1776433121799,42.68,76532.74,0.0,0.09901,5e-05,13.54171]
[1776433125659,42.68,76536.44,0.0,0.0992,5e-05,13.56182]
[1776433129408,42.68,76539.17,0.0,0.09935,5e-05,13.57652]
[1776433129482,42.68,76540.07,0.0,0.09939,5e-05,13.58139]
[1776433133865,42.68,76550.56,0.0,0.09994,5e-05,13.63813]
[1776433136795,42.68,76550.1,0.0,0.09992,5e-05,13.63539]
[1776433136843,42.68,76550.32,0.0,0.09993,5e-05,13.63647]
[1776433137786,42.68,76550.32,0.0,0.09993,5e-05,13.63647]
[1776433137887,42.68,76546.09,0.0,0.0997,5e-05,13.61331]
[1776433138561,42.68,76546.09,0.0,0.0997,5e-05,13.61331]
[1776433138617,42.68,76538.76,0.0,0.09932,5e-05,13.57335]
[1776433139837,42.68,76538.76,0.0,0.09932,5e-05,13.57335]
[1776433139930,42.68,76540.66,0.0,0.09942,5e-05,13.58365]
[1776433140530,42.68,76540.66,0.0,0.09942,5e-05,13.58365]
[1776433140586,42.68,76540.66,0.0,0.09942,5e-05,13.58365]
[1776433140826,42.68,76542.84,0.0,0.09953,5e-05,13.59547]
[1776433141947,42.68,76526.7,0.0,0.09868,5e-05,13.50771]
[1776433143229,42.68,76515.46,0.0,0.09809,5e-05,13.44683]
[1776433146819,42.68,76504.41,0.0,0.09752,5e-05,13.38764]
[1776433148940,42.68,76514.99,0.0,0.09808,5e-05,13.44537]
[1776433149696,42.68,76526.84,0.0,0.0987,5e-05,13.50977]
[1776433154264,42.68,76532.99,0.0,0.09902,5e-05,13.54325]
[1776433154785,42.68,76535.49,0.0,0.09916,5e-05,13.55684]
[1776433155183,42.68,76535.49,0.0,0.09916,5e-05,13.55684]
[1776433155338,42.68,76535.49,0.0,0.09916,5e-05,13.55684]
[1776433156675,42.68,76535.49,0.0,0.09916,5e-05,13.55684]
[1776433156776,42.68,76533.11,0.0,0.09903,5e-05,13.54389]
[1776433157232,42.68,76533.11,0.0,0.09903,5e-05,13.54389]
[1776433157331,42.68,76533.11,0.0,0.09903,5e-05,13.54387]
[1776433158608,42.68,76533.11,0.0,0.09903,5e-05,13.54387]
[1776433160909,42.68,76536.83,0.0,0.09923,5e-05,13.56409]
[1776433163371,42.68,76523.57,0.0,0.09853,5e-05,13.49219]
[1776433164858,42.68,76512.13,0.0,0.09793,5e-05,13.43028]
[1776433170488,42.68,76515.49,0.0,0.09812,5e-05,13.4493]
[1776433176466,42.68,76509.99,0.0,0.09782,5e-05,13.41702]
[1776433178728,42.68,76498.21,0.0,0.09721,5e-05,13.35371]
[1776433184519,42.69,76501.25,0.0,0.09738,5e-05,13.37167]
[1776433189559,42.69,76502.03,0.0,0.09744,5e-05,13.37716]
[1776433192104,42.69,76511.33,0.0,0.09793,5e-05,13.42793]
[1776433192957,42.69,76511.33,0.0,0.09793,5e-05,13.42793]
[1776433193009,42.69,76511.33,0.0,0.09793,5e-05,13.42793]
[1776433193003,42.69,76527.15,0.0,0.09875,5e-05,13.51395]
[1776433193951,42.69,76539.66,0.0,0.09941,5e-05,13.58195]
[1776433194060,42.69,76539.66,0.0,0.09941,5e-05,13.58195]
[1776433194266,42.69,76539.66,0.0,0.09941,5e-05,13.58195]
[1776433194979,42.69,76548.65,0.0,0.09989,5e-05,13.63087]
[1776433197614,42.69,76580.53,0.0,0.10158,5e-05,13.80491]
[1776433198624,42.69,76597.18,0.0,0.10247,5e-05,13.89611]
[1776433203665,42.69,76596.8,0.0,0.10245,5e-05,13.8939]
[1776433209701,42.69,76587.29,0.0,0.10194,5e-05,13.84179]
[1776433210872,42.69,76587.29,0.0,0.10194,5e-05,13.84179]
[1776433211884,42.69,76578.28,0.0,0.10146,5e-05,13.79236]
[1776433211983,42.69,76566.38,0.0,0.10082,5e-05,13.72727]
[1776433213073,42.69,76566.38,0.0,0.10082,5e-05,13.72692]
[1776433214885,42.69,76560.65,0.0,0.10051,5e-05,13.6954]
[1776433215108,42.69,76558.26,0.0,0.10038,5e-05,13.68216]
[1776433215146,42.69,76558.26,0.0,0.10038,5e-05,13.68216]
[1776433215178,42.69,76558.26,0.0,0.10038,5e-05,13.68216]
[1776433215471,42.69,76558.26,0.0,0.10038,5e-05,13.68216]
[1776433215743,42.69,76558.26,0.0,0.10038,5e-05,13.68198]
[1776433216749,42.69,76575.78,0.0,0.10131,5e-05,13.77748]
[1776433217250,42.69,76575.78,0.0,0.10131,5e-05,13.77748]
[1776433217757,42.69,76578.07,0.0,0.10144,5e-05,13.78998]
[1776433220883,42.69,76600.43,0.0,0.10264,5e-05,13.91266]
[1776433222186,42.69,76600.43,0.0,0.10264,5e-05,13.91283]
[1776433222895,42.69,76601.4,0.0,0.10269,5e-05,13.91827]
[1776433224042,42.69,76601.4,0.0,0.10269,5e-05,13.91827]
[1776433224053,42.69,76604.17,0.0,0.10284,5e-05,13.93357]
[1776433224536,42.69,76604.17,0.0,0.10284,5e-05,13.93357]
[1776433225068,42.69,76618.88,0.0,0.10364,5e-05,14.01464]
[1776433225491,42.69,76618.88,0.0,0.10364,5e-05,14.01464]
[1776433225835,42.69,76618.88,0.0,0.10364,5e-05,14.01464]
[1776433228853,42.69,76628.44,0.0,0.10416,5e-05,14.0671]
[1776433231535,42.69,76625.94,0.0,0.10402,5e-05,14.05301]
[1776433231615,42.69,76625.94,0.0,0.10402,5e-05,14.05301]
[1776433231785,42.69,76625.94,0.0,0.10402,5e-05,14.05301]
[1776433231887,42.69,76618.57,0.0,0.10359,5e-05,14.00892]
[1776433233145,42.69,76616.08,0.0,0.10346,5e-05,13.99519]
[1776433233326,42.69,76616.08,0.0,0.10346,5e-05,13.99519]
[1776433233541,42.69,76616.08,0.0,0.10346,5e-05,13.99519]
[1776433233618,42.69,76616.08,0.0,0.10346,5e-05,13.99519]
[1776433233889,42.69,76616.08,0.0,0.10346,5e-05,13.99519]
[1776433235900,42.69,76627.91,0.0,0.1041,5e-05,14.06015]
[1776433241064,42.69,76624.39,0.0,0.10391,5e-05,14.0404]
[1776433241029,42.69,76637.78,0.0,0.10463,5e-05,14.11423]
[1776433246977,42.68,76631.13,0.0,0.10426,5e-05,14.07638]
[1776433248991,42.68,76621.12,0.0,0.10371,5e-05,14.02107]
[1776433249834,42.68,76621.12,0.0,0.10371,5e-05,14.02107]
[1776433250388,42.68,76622.8,0.0,0.1038,5e-05,14.03024]
[1776433251099,42.68,76613.68,0.0,0.10331,5e-05,13.97998]
[1776433251847,42.68,76613.68,0.0,0.10331,5e-05,13.97998]
[1776433252017,42.68,76613.68,0.0,0.10331,5e-05,13.97997]
[1776433253861,42.68,76611.96,0.0,0.10322,5e-05,13.97051]
[1776433254073,42.68,76611.96,0.0,0.10322,5e-05,13.97051]
[1776433254631,42.68,76612.68,0.0,0.10325,5e-05,13.97446]
[1776433260002,42.68,76605.95,0.0,0.10289,5e-05,13.93755]
[1776433260960,42.68,76607.22,0.0,0.10296,5e-05,13.94455]
[1776433262938,42.68,76600.45,0.0,0.10259,5e-05,13.90693]
[1776433263099,42.68,76603.22,0.0,0.10274,5e-05,13.92214]
[1776433264097,42.68,76603.22,0.0,0.10274,5e-05,13.92214]
[1776433264106,42.68,76616.67,0.0,0.10347,5e-05,13.99614]
[1776433264745,42.68,76616.67,0.0,0.10347,5e-05,13.99614]
[1776433265112,42.68,76627.51,0.0,0.10406,5e-05,14.05569]
[1776433265758,42.68,76627.51,0.0,0.10406,5e-05,14.05569]
[1776433265788,42.68,76627.51,0.0,0.10406,5e-05,14.05569]
[1776433266124,42.68,76629.34,0.0,0.10415,5e-05,14.06565]
[1776433266153,42.68,76629.34,0.0,0.10415,5e-05,14.06565]
[1776433266612,42.68,76629.34,0.0,0.10415,5e-05,14.06565]
[1776433266925,42.68,76629.34,0.0,0.10415,5e-05,14.06565]
[1776433267127,42.68,76626.89,0.0,0.10402,5e-05,14.05204]
[1776433272161,42.68,76635.75,0.0,0.1045,5e-05,14.10031]
[1776433277215,42.68,76627.57,0.0,0.10404,5e-05,14.05426]
[1776433282237,42.68,76627.01,0.0,0.104,5e-05,14.0505]
[1776433287280,42.68,76627.36,0.0,0.10402,5e-05,14.05178]
[1776433292315,42.68,76630.8,0.0,0.10418,5e-05,14.06678]
[1776433293323,42.67,76640.69,0.0,0.10471,5e-05,14.12115]
[1776433298358,42.67,76632.15,0.0,0.10424,5e-05,14.0731]
[1776433303391,42.67,76639.58,0.0,0.10463,5e-05,14.11323]
[1776433305408,42.67,76627.3,0.0,0.10396,5e-05,14.04527]
[1776433309434,42.67,76637.65,0.0,0.10452,5e-05,14.10185]
[1776433315002,42.67,76638.86,0.0,0.10458,5e-05,14.10789]
[1776433320005,42.67,76638.6,0.0,0.10456,5e-05,14.10569]
[1776433320680,42.67,76647.36,0.0,0.10504,5e-05,14.15394]
[1776433320958,42.67,76647.36,0.0,0.10504,5e-05,14.15394]
[1776433321186,42.67,76647.36,0.0,0.10504,5e-05,14.15394]
[1776433321207,42.67,76660.41,0.0,0.10575,6e-05,14.22601]
[1776433321832,42.67,76660.41,0.0,0.10575,6e-05,14.22601]
[1776433321896,42.67,76663.69,0.0,0.10593,6e-05,14.24418]
[1776433325722,42.67,76669.35,0.0,0.10624,6e-05,14.27545]
[1776433325920,42.67,76675.26,0.0,0.10657,6e-05,14.30823]
[1776433326937,42.67,76675.26,0.0,0.10657,6e-05,14.30823]
[1776433326970,42.67,76675.26,0.0,0.10657,6e-05,14.30823]
[1776433327059,42.67,76670.36,0.0,0.1063,6e-05,14.28137]
[1776433327838,42.67,76687.53,0.0,0.10725,6e-05,14.3767]
[1776433330601,42.67,76699.51,0.0,0.10792,6e-05,14.44361]
[1776433335818,42.67,76704.1,0.0,0.10818,6e-05,14.46901]
[1776433338357,42.67,76717.01,0.0,0.1089,6e-05,14.54072]
[1776433339157,42.67,76731.74,0.0,0.10973,6e-05,14.62282]
[1776433339674,42.67,76731.74,0.0,0.10973,6e-05,14.62282]
[1776433339721,42.67,76731.74,0.0,0.10973,6e-05,14.62282]
[1776433340177,42.67,76738.9,0.0,0.11013,6e-05,14.66234]
[1776433342175,42.67,76738.9,0.0,0.11013,6e-05,14.66234]
[1776433341831,42.67,76763.72,0.0,0.11154,6e-05,14.80134]
[1776433342698,42.67,76789.96,0.0,0.11304,6e-05,14.94895]
[1776433343480,42.67,76789.96,0.0,0.11304,6e-05,14.94895]
[1776433343867,42.67,76789.96,0.0,0.11304,6e-05,14.94895]
[1776433344300,42.67,76818.05,0.0,0.11467,6e-05,15.10748]
[1776433344766,42.67,76818.05,0.0,0.11467,6e-05,15.10748]
[1776433344919,42.67,76818.05,0.0,0.11467,6e-05,15.10748]
[1776433344937,42.67,76858.57,0.0,0.11704,6e-05,15.33712]
[1776433345474,42.67,76858.57,0.0,0.11704,6e-05,15.33712]
[1776433345540,42.67,76858.57,0.0,0.11704,6e-05,15.33712]
[1776433346070,42.66,76887.09,0.0,0.11873,6e-05,15.49896]
[1776433346693,42.66,76887.09,0.0,0.11873,6e-05,15.49896]
[1776433346819,42.66,76887.09,0.0,0.11873,6e-05,15.49896]
[1776433347096,42.66,76887.09,0.0,0.11873,6e-05,15.49896]
[1776433347181,42.66,76887.09,0.0,0.11873,6e-05,15.49896]
[1776433347258,42.66,76896.36,0.0,0.11928,6e-05,15.55181]
[1776433348213,42.66,76918.25,0.0,0.12059,6e-05,15.67638]
[1776433348463,42.66,76918.25,0.0,0.12059,6e-05,15.67638]
[1776433348725,42.66,76918.25,0.0,0.12059,6e-05,15.67638]
[1776433348755,42.66,76920.69,0.0,0.12074,6e-05,15.68993]
[1776433349556,42.66,76920.69,0.0,0.12074,6e-05,15.68993]
[1776433349820,42.66,76920.69,0.0,0.12074,6e-05,15.68993]
[1776433350091,42.66,76921.66,0.0,0.12079,6e-05,15.69528]
[1776433351126,42.66,76909.67,0.0,0.12004,6e-05,15.62302]
[1776433351920,42.66,76892.15,0.0,0.119,6e-05,15.52302]
[1776433353065,42.66,76892.15,0.0,0.119,6e-05,15.52302]
[1776433353211,42.66,76894.77,0.0,0.11915,6e-05,15.53797]
[1776433353865,42.66,76894.77,0.0,0.11915,6e-05,15.53797]
[1776433354017,42.66,76894.77,0.0,0.11915,6e-05,15.53797]
[1776433354130,42.66,76918.03,0.0,0.12054,6e-05,15.67045]
[1776433354406,42.66,76918.03,0.0,0.12054,6e-05,15.67045]
[1776433354568,42.66,76918.03,0.0,0.12054,6e-05,15.67045]
[1776433357116,42.66,76917.69,0.0,0.12052,6e-05,15.66826]
[1776433357183,42.66,76919.57,0.0,0.12063,6e-05,15.67902]
[1776433357977,42.66,76905.5,0.0,0.11979,6e-05,15.59862]
[1776433359193,42.66,76905.5,0.0,0.11979,6e-05,15.59862]
[1776433359280,42.66,76908.28,0.0,0.11995,6e-05,15.61434]
[1776433359737,42.66,76908.28,0.0,0.11995,6e-05,15.61434]
[1776433359853,42.66,76908.28,0.0,0.11995,6e-05,15.61434]
[1776433360824,42.66,76908.28,0.0,0.11995,6e-05,15.61434]
[1776433361297,42.66,76933.33,0.0,0.12146,6e-05,15.75763]
[1776433361522,42.66,76933.33,0.0,0.12146,6e-05,15.75763]
[1776433362314,42.66,76946.91,0.0,0.12229,6e-05,15.83546]
[1776433362935,42.66,76946.91,0.0,0.12229,6e-05,15.83546]
[1776433362973,42.66,76946.91,0.0,0.12229,6e-05,15.83546]
[1776433362984,42.66,76948.91,0.0,0.12241,6e-05,15.84693]
[1776433363900,42.66,76948.91,0.0,0.12241,6e-05,15.84693]
[1776433368929,42.66,76936.34,0.0,0.12163,6e-05,15.7738]
[1776433370240,42.66,76936.34,0.0,0.12163,6e-05,15.7738]
[1776433370327,42.66,76930.72,0.0,0.12129,6e-05,15.74153]
[1776433371367,42.66,76949.59,0.0,0.12244,6e-05,15.84962]
[1776433373616,42.65,76952.25,0.0,0.12255,6e-05,15.86054]
[1776433373965,42.65,76957.68,0.0,0.12288,6e-05,15.89171]
[1776433375694,42.65,76953.97,0.0,0.12266,6e-05,15.87037]
[1776433375711,42.65,76953.97,0.0,0.12266,6e-05,15.87037]
[1776433376113,42.65,76953.97,0.0,0.12266,6e-05,15.87037]
[1776433376189,42.65,76942.92,0.0,0.12198,6e-05,15.80634]
[1776433379018,42.65,76931.48,0.0,0.12128,6e-05,15.74053]
[1776433380021,42.65,76931.48,0.0,0.12128,6e-05,15.74053]
[1776433383570,42.65,76923.21,0.0,0.12078,6e-05,15.69328]
[1776433384060,42.65,76925.07,0.0,0.12089,6e-05,15.70398]
[1776433384848,42.65,76925.07,0.0,0.12089,6e-05,15.70398]
[1776433385244,42.65,76924.58,0.0,0.12087,6e-05,15.70117]
[1776433385783,42.65,76924.58,0.0,0.12087,6e-05,15.70117]
[1776433386140,42.65,76924.58,0.0,0.12087,6e-05,15.70117]
[1776433386229,42.65,76924.58,0.0,0.12087,6e-05,15.70117]
[1776433386278,42.65,76888.81,0.0,0.11872,6e-05,15.49685]
[1776433386623,42.65,76888.81,0.0,0.11872,6e-05,15.49685]
[1776433387206,42.65,76888.81,0.0,0.11872,6e-05,15.49685]
[1776433387314,42.65,76877.22,0.0,0.11804,6e-05,15.43141]
[1776433387999,42.65,76877.22,0.0,0.11804,6e-05,15.43141]
[1776433388097,42.65,76877.22,0.0,0.11804,6e-05,15.43141]
[1776433390160,42.65,76863.01,0.0,0.1172,6e-05,15.35092]
[1776433390669,42.65,76863.01,0.0,0.1172,6e-05,15.35092]
[1776433391116,42.65,76856.5,0.0,0.11681,6e-05,15.31396]
[1776433392257,42.65,76832.5,0.0,0.11541,6e-05,15.17808]
[1776433392746,42.65,76832.5,0.0,0.11541,6e-05,15.17808]
[1776433393131,42.65,76832.5,0.0,0.11541,6e-05,15.17808]
[1776433395162,42.65,76820.33,0.0,0.1147,6e-05,15.10946]
[1776433395800,42.65,76820.33,0.0,0.1147,6e-05,15.10946]
[1776433396212,42.65,76804.97,0.0,0.1138,6e-05,15.02243]
[1776433397227,42.65,76804.97,0.0,0.1138,6e-05,15.02243]
[1776433397285,42.65,76808.57,0.0,0.11401,6e-05,15.04252]
[1776433399419,42.65,76814.95,0.0,0.11438,6e-05,15.0786]
[1776433400222,42.65,76814.95,0.0,0.11438,6e-05,15.07857]
[1776433402337,42.65,76836.84,0.0,0.11566,6e-05,15.20245]
[1776433403932,42.65,76833.62,0.0,0.11547,6e-05,15.1842]
[1776433404418,42.65,76825.59,0.0,0.115,6e-05,15.13868]
[1776433405723,42.65,76820.01,0.0,0.11467,6e-05,15.10697]
[1776433406225,42.65,76820.01,0.0,0.11467,6e-05,15.10676]
[1776433406691,42.65,76820.01,0.0,0.11467,6e-05,15.10676]
[1776433406877,42.65,76820.01,0.0,0.11467,6e-05,15.10676]
[1776433407400,42.65,76812.52,0.0,0.11423,6e-05,15.06428]
[1776433409247,42.65,76822.35,0.0,0.1148,6e-05,15.1195]
[1776433414282,42.65,76827.36,0.0,0.11506,6e-05,15.14302]
[1776433417408,42.65,76844.51,0.0,0.11606,6e-05,15.24006]
[1776433419312,42.65,76844.51,0.0,0.11606,6e-05,15.23994]
[1776433419365,42.65,76855.21,0.0,0.11669,6e-05,15.30048]
[1776433421332,42.64,76865.25,0.0,0.11727,6e-05,15.35705]
[1776433422340,42.64,76874.78,0.0,0.11783,6e-05,15.41092]
[1776433423564,42.64,76876.57,0.0,0.11794,6e-05,15.42101]
[1776433424359,42.64,76895.44,0.0,0.11906,6e-05,15.52838]
[1776433424754,42.64,76895.44,0.0,0.11906,6e-05,15.52838]
[1776433425362,42.64,76895.44,0.0,0.11906,6e-05,15.52838]
[1776433425872,42.64,76895.44,0.0,0.11906,6e-05,15.52838]
[1776433426369,42.64,76909.16,0.0,0.11988,6e-05,15.6061]
[1776433427375,42.64,76898.33,0.0,0.11923,6e-05,15.54398]
[1776433430333,42.64,76894.8,0.0,0.11899,6e-05,15.52117]
[1776433430407,42.63,76893.71,0.0,0.11889,6e-05,15.51261]
[1776433432133,42.63,76885.84,0.0,0.11842,6e-05,15.46752]
[1776433432425,42.63,76874.56,0.0,0.11775,6e-05,15.40326]
[1776433433006,42.63,76874.56,0.0,0.11775,6e-05,15.40326]
[1776433433068,42.63,76874.56,0.0,0.11775,6e-05,15.40326]
[1776433433200,42.63,76874.56,0.0,0.11775,6e-05,15.40326]
[1776433433455,42.63,76836.64,0.0,0.11551,6e-05,15.18751]
[1776433433798,42.63,76836.64,0.0,0.11551,6e-05,15.18751]
[1776433433957,42.63,76836.64,0.0,0.11551,6e-05,15.18751]
[1776433434435,42.63,76806.73,0.0,0.11377,6e-05,15.01827]
[1776433435442,42.63,76812.18,0.0,0.11408,6e-05,15.04877]
[1776433435841,42.63,76812.18,0.0,0.11408,6e-05,15.04877]
[1776433436458,42.63,76807.0,0.0,0.11378,6e-05,15.0194]
[1776433437458,42.63,76783.64,0.0,0.11243,6e-05,14.88772]
[1776433439128,42.63,76777.05,0.0,0.11206,6e-05,14.85076]
[1776433439501,42.63,76804.14,0.0,0.11362,6e-05,15.00351]
[1776433441619,42.63,76809.57,0.0,0.11393,6e-05,15.03397]
[1776433442499,42.63,76809.57,0.0,0.11393,6e-05,15.03387]
[1776433443365,42.63,76809.57,0.0,0.11393,6e-05,15.03387]
[1776433443594,42.63,76806.34,0.0,0.11374,6e-05,15.01555]
[1776433444516,42.63,76798.56,0.0,0.11329,6e-05,14.97136]
[1776433446601,42.63,76793.49,0.0,0.11299,6e-05,14.94233]
[1776433447537,42.63,76810.04,0.0,0.11395,6e-05,15.03539]
[1776433447846,42.63,76810.04,0.0,0.11395,6e-05,15.03539]
[1776433448546,42.63,76827.62,0.0,0.11497,6e-05,15.13465]
[1776433448861,42.63,76827.62,0.0,0.11497,6e-05,15.13465]
[1776433449550,42.63,76849.15,0.0,0.11623,6e-05,15.25637]
[1776433450557,42.63,76859.34,0.0,0.11682,6e-05,15.31388]
[1776433451773,42.63,76860.8,0.0,0.1169,6e-05,15.32179]
[1776433452573,42.62,76865.94,0.0,0.1172,6e-05,15.3506]
[1776433454585,42.62,76878.18,0.0,0.11792,6e-05,15.41969]
[1776433460046,42.62,76884.46,0.0,0.11828,6e-05,15.45392]
[1776433460846,42.62,76887.8,0.0,0.11847,6e-05,15.47256]
[1776433461052,42.62,76896.54,0.0,0.11899,6e-05,15.52203]
[1776433461631,42.62,76896.54,0.0,0.11899,6e-05,15.52203]
[1776433461858,42.62,76896.54,0.0,0.11899,6e-05,15.52203]
[1776433462876,42.62,76895.26,0.0,0.11891,6e-05,15.51431]
[1776433463229,42.62,76895.26,0.0,0.11891,6e-05,15.51431]
[1776433464658,42.62,76910.36,0.0,0.1198,6e-05,15.59949]
[1776433469694,42.61,76913.8,0.0,0.11999,6e-05,15.61765]
[1776433474568,42.61,76909.2,0.0,0.11968,6e-05,15.58693]
[1776433474602,42.61,76909.69,0.0,0.11971,6e-05,15.58906]
[1776433476242,42.61,76926.58,0.0,0.12072,6e-05,15.68548]
[1776433481237,42.61,76949.32,0.0,0.12209,6e-05,15.81481]
[1776433483974,42.61,76935.03,0.0,0.12121,6e-05,15.73216]
[1776433485728,42.61,76935.03,0.0,0.12121,6e-05,15.73187]
[1776433486627,42.61,76919.43,0.0,0.12026,6e-05,15.64216]
[1776433487296,42.61,76919.43,0.0,0.12026,6e-05,15.64216]
[1776433487460,42.6,76911.37,0.0,0.11977,6e-05,15.59547]
[1776433487980,42.6,76911.37,0.0,0.11977,6e-05,15.59547]
[1776433488001,42.6,76911.37,0.0,0.11977,6e-05,15.59547]
[1776433488401,42.59,76901.96,0.0,0.11915,6e-05,15.53644]
[1776433489568,42.59,76901.96,0.0,0.11915,6e-05,15.53644]
[1776433492513,42.59,76898.41,0.0,0.11893,6e-05,15.51533]
[1776433492532,42.59,76893.31,0.0,0.11862,6e-05,15.48537]
[1776433492876,42.59,76893.31,0.0,0.11862,6e-05,15.48537]
[1776433493022,42.59,76893.31,0.0,0.11862,6e-05,15.48537]
[1776433498171,42.59,76897.0,0.0,0.11882,6e-05,15.50471]
[1776433498725,42.59,76888.94,0.0,0.11833,6e-05,15.45786]
[1776433499079,42.59,76913.83,0.0,0.11982,6e-05,15.60005]
[1776433501934,42.59,76930.76,0.0,0.12083,6e-05,15.69663]
[1776433504396,42.59,76936.07,0.0,0.12115,6e-05,15.72683]
[1776433504551,42.59,76936.07,0.0,0.12115,6e-05,15.72683]
[1776433504632,42.58,76930.9,0.0,0.12084,6e-05,15.69699]
[1776433504667,42.58,76930.9,0.0,0.12084,6e-05,15.69699]
[1776433505065,42.58,76930.9,0.0,0.12084,6e-05,15.69699]
[1776433505522,42.58,76919.67,0.0,0.12015,6e-05,15.63156]
[1776433505766,42.58,76919.67,0.0,0.12015,6e-05,15.63156]
[1776433505957,42.58,76919.67,0.0,0.12015,6e-05,15.63156]
[1776433506763,42.58,76919.67,0.0,0.12015,6e-05,15.63156]
[1776433507144,42.58,76924.79,0.0,0.12045,6e-05,15.66031]
[1776433508651,42.58,76924.79,0.0,0.12045,6e-05,15.66031]
[1776433509429,42.58,76926.75,0.0,0.12056,6e-05,15.67098]
[1776433509527,42.58,76926.75,0.0,0.12056,6e-05,15.67098]
[1776433509573,42.58,76905.53,0.0,0.11929,6e-05,15.54955]
[1776433509794,42.58,76905.53,0.0,0.11929,6e-05,15.54955]
[1776433510096,42.58,76888.74,0.0,0.11827,6e-05,15.45266]
[1776433510873,42.58,76888.74,0.0,0.11827,6e-05,15.45266]
[1776433511561,42.58,76888.68,0.0,0.11826,6e-05,15.45121]
[1776433511746,42.58,76888.68,0.0,0.11826,6e-05,15.45121]
[1776433511775,42.58,76888.68,0.0,0.11826,6e-05,15.45121]
[1776433512001,42.58,76888.68,0.0,0.11826,6e-05,15.45121]
[1776433512712,42.58,76888.68,0.0,0.11826,6e-05,15.45121]
[1776433513187,42.58,76883.17,0.0,0.11792,6e-05,15.41942]
[1776433514258,42.58,76883.17,0.0,0.11792,6e-05,15.41942]
[1776433514317,42.58,76877.34,0.0,0.11757,6e-05,15.38578]
[1776433515236,42.58,76877.34,0.0,0.11757,6e-05,15.38578]
[1776433515287,42.57,76874.03,0.0,0.11737,6e-05,15.36661]
[1776433518371,42.57,76873.01,0.0,0.11731,6e-05,15.3608]
[1776433518525,42.57,76873.01,0.0,0.11731,6e-05,15.3608]
[1776433519218,42.57,76870.16,0.0,0.11714,6e-05,15.34458]
[1776433520263,42.57,76869.12,0.0,0.11708,6e-05,15.33845]
[1776433520273,42.57,76869.12,0.0,0.11708,6e-05,15.33845]
[1776433520339,42.57,76868.47,0.0,0.11704,6e-05,15.33454]
[1776433521186,42.57,76868.47,0.0,0.11704,6e-05,15.33454]
[1776433521264,42.57,76870.32,0.0,0.11714,6e-05,15.3446]
[1776433523457,42.57,76869.98,0.0,0.11712,6e-05,15.3422]
[1776433523489,42.57,76867.8,0.0,0.11698,6e-05,15.32932]
[1776433526129,42.57,76866.63,0.0,0.11691,6e-05,15.32173]
[1776433526189,42.57,76838.61,0.0,0.11524,6e-05,15.16139]
[1776433526952,42.57,76838.61,0.0,0.11524,6e-05,15.16139]
[1776433527477,42.57,76835.89,0.0,0.11509,6e-05,15.14596]
[1776433527803,42.57,76835.89,0.0,0.11509,6e-05,15.14596]
[1776433527824,42.57,76835.89,0.0,0.11509,6e-05,15.14596]
[1776433528113,42.57,76835.89,0.0,0.11508,6e-05,15.14545]
[1776433531133,42.56,76825.63,0.0,0.11444,6e-05,15.08242]
[1776433535664,42.56,76837.57,0.0,0.11512,6e-05,15.14853]
[1776433537449,42.56,76837.57,0.0,0.11512,6e-05,15.14808]
[1776433538575,42.56,76821.27,0.0,0.11415,6e-05,15.05438]
[1776433540197,42.56,76802.8,0.0,0.11308,6e-05,14.94945]
[1776433541279,42.56,76802.8,0.0,0.11308,6e-05,14.94945]
[1776433541299,42.56,76802.8,0.0,0.11308,6e-05,14.94945]
[1776433541304,42.56,76802.8,0.0,0.11308,6e-05,14.94945]
[1776433541736,42.56,76793.49,0.0,0.11254,6e-05,14.89688]
[1776433543409,42.56,76779.96,0.0,0.11176,6e-05,14.8204]
[1776433546149,42.56,76783.79,0.0,0.11198,6e-05,14.842]
[1776433547329,42.56,76813.53,0.0,0.11369,6e-05,15.00948]
[1776433550179,42.55,76815.97,0.0,0.11382,6e-05,15.02229]
[1776433550280,42.55,76824.96,0.0,0.11435,6e-05,15.07318]
[1776433550826,42.55,76824.96,0.0,0.11435,6e-05,15.07318]
[1776433551634,42.55,76824.96,0.0,0.11435,6e-05,15.07318]
[1776433551736,42.55,76826.21,0.0,0.11441,6e-05,15.07975]
[1776433552324,42.55,76826.21,0.0,0.11441,6e-05,15.07975]
[1776433552552,42.55,76826.21,0.0,0.11441,6e-05,15.07975]
[1776433552568,42.55,76830.74,0.0,0.11467,6e-05,15.10483]
[1776433553532,42.55,76830.74,0.0,0.11467,6e-05,15.10483]
[1776433553555,42.55,76833.03,0.0,0.11479,6e-05,15.1166]
[1776433554224,42.55,76833.03,0.0,0.11479,6e-05,15.1166]
[1776433554326,42.55,76836.95,0.0,0.11502,6e-05,15.1382]
[1776433555078,42.55,76836.95,0.0,0.11502,6e-05,15.1382]
[1776433555310,42.55,76836.95,0.0,0.11502,6e-05,15.1382]
[1776433556378,42.55,76861.01,0.0,0.11642,6e-05,15.27378]
[1776433557042,42.55,76861.01,0.0,0.11642,6e-05,15.27378]
[1776433557415,42.55,76882.1,0.0,0.11767,6e-05,15.39392]
[1776433557788,42.55,76882.1,0.0,0.11767,6e-05,15.39392]
[1776433558288,42.55,76882.1,0.0,0.11767,6e-05,15.39392]
[1776433558481,42.55,76909.45,0.0,0.1193,6e-05,15.54982]
[1776433558861,42.55,76909.45,0.0,0.1193,6e-05,15.54982]
[1776433559219,42.55,76909.45,0.0,0.1193,6e-05,15.54982]
[1776433560176,42.54,76909.45,0.0,0.11929,6e-05,15.5496]
[1776433560547,42.54,76909.45,0.0,0.11929,6e-05,15.5496]
[1776433560741,42.54,76909.45,0.0,0.11929,6e-05,15.5496]
[1776433560756,42.54,76941.06,0.0,0.12119,6e-05,15.73029]
[1776433562264,42.54,76941.06,0.0,0.12119,6e-05,15.72997]
[1776433562401,42.54,76945.58,0.0,0.12146,6e-05,15.7555]
[1776433563592,42.54,76936.11,0.0,0.12088,6e-05,15.7003]
[1776433565848,42.54,76936.27,0.0,0.12087,6e-05,15.69993]
[1776433566773,42.54,76936.27,0.0,0.12087,6e-05,15.69993]
[1776433566415,42.54,76936.27,0.0,0.12087,6e-05,15.69993]
[1776433567458,42.54,76936.27,0.0,0.12087,6e-05,15.69993]
[1776433567683,42.54,76936.27,0.0,0.12087,6e-05,15.69993]
[1776433567741,42.54,76896.86,0.0,0.11849,6e-05,15.47323]
[1776433567787,42.54,76896.86,0.0,0.11849,6e-05,15.47323]
[1776433568424,42.54,76896.86,0.0,0.11849,6e-05,15.47323]
[1776433570691,42.54,76918.32,0.0,0.11977,6e-05,15.59536]
[1776433572179,42.53,76918.32,0.0,0.11977,6e-05,15.59499]
[1776433572449,42.53,76927.62,0.0,0.12032,6e-05,15.64781]
[1776433575470,42.53,76915.41,0.0,0.11957,6e-05,15.57623]
[1776433576900,42.53,76924.49,0.0,0.12011,6e-05,15.62734]
[1776433577682,42.53,76939.54,0.0,0.12102,6e-05,15.71366]
[1776433577970,42.53,76939.54,0.0,0.12102,6e-05,15.71366]
[1776433578669,42.53,76942.13,0.0,0.12116,6e-05,15.72737]
[1776433580583,42.53,76914.73,0.0,0.1195,6e-05,15.56961]
[1776433584747,42.52,76934.37,0.0,0.12066,6e-05,15.67979]
[1776433588503,42.52,76945.14,0.0,0.12129,6e-05,15.73972]
[1776433590070,42.51,76944.89,0.0,0.12126,6e-05,15.73694]
[1776433590474,42.51,76944.89,0.0,0.12126,6e-05,15.73694]
[1776433590578,42.51,76944.89,0.0,0.12125,6e-05,15.73626]
[1776433593649,42.51,76944.3,0.0,0.12118,6e-05,15.72801]
[1776433593732,42.51,76952.15,0.0,0.12165,6e-05,15.77244]
[1776433595617,42.51,76962.88,0.0,0.12228,6e-05,15.83261]
[1776433596710,42.51,76975.81,0.0,0.12308,6e-05,15.90707]
[1776433598468,42.5,76975.81,0.0,0.12307,6e-05,15.90624]
[1776433598674,42.5,76985.45,0.0,0.12365,6e-05,15.96068]
[1776433599658,42.5,76999.43,0.0,0.1245,6e-05,16.04078]
[1776433604668,42.5,77002.04,0.0,0.12464,6e-05,16.05372]
[1776433604808,42.5,76983.88,0.0,0.12352,6e-05,15.94888]
[1776433606537,42.49,76983.88,0.0,0.12346,6e-05,15.94334]
[1776433606776,42.49,76983.88,0.0,0.12346,6e-05,15.94334]
[1776433606711,42.49,76965.37,0.0,0.12232,6e-05,15.83605]
[1776433607743,42.49,76950.23,0.0,0.12139,6e-05,15.74894]
[1776433608231,42.49,76950.23,0.0,0.12139,6e-05,15.74894]
[1776433608736,42.48,76907.7,0.0,0.11882,6e-05,15.50423]
[1776433609087,42.48,76907.7,0.0,0.11882,6e-05,15.50423]
[1776433609632,42.48,76907.7,0.0,0.11882,6e-05,15.50423]
[1776433609723,42.48,76907.7,0.0,0.11882,6e-05,15.50423]
[1776433609820,42.48,76900.23,0.0,0.11837,6e-05,15.46079]
[1776433610011,42.48,76900.23,0.0,0.11837,6e-05,15.46079]
[1776433610755,42.48,76900.23,0.0,0.11836,6e-05,15.46041]
[1776433610915,42.48,76900.23,0.0,0.11836,6e-05,15.46041]
[1776433611329,42.48,76900.23,0.0,0.11836,6e-05,15.46041]
[1776433611402,42.48,76900.23,0.0,0.11836,6e-05,15.46041]
[1776433611789,42.48,76901.65,0.0,0.11845,6e-05,15.46853]
[1776433612383,42.48,76901.65,0.0,0.11845,6e-05,15.46853]
[1776433612463,42.48,76901.65,0.0,0.11845,6e-05,15.46853]
[1776433612806,42.48,76855.83,0.0,0.11573,6e-05,15.20714]
[1776433613482,42.48,76855.83,0.0,0.11573,6e-05,15.20714]
[1776433613807,42.48,76836.75,0.0,0.1146,6e-05,15.09829]
[1776433614734,42.48,76836.75,0.0,0.1146,6e-05,15.09829]
[1776433614837,42.48,76820.95,0.0,0.11368,6e-05,15.00853]
[1776433615681,42.48,76820.95,0.0,0.11368,6e-05,15.00853]
[1776433615824,42.48,76820.95,0.0,0.11368,6e-05,15.00853]
[1776433617742,42.48,76822.55,0.0,0.11377,6e-05,15.01757]
[1776433617857,42.48,76796.8,0.0,0.11228,6e-05,14.87182]
[1776433618568,42.48,76796.8,0.0,0.11228,6e-05,14.87182]
[1776433618815,42.48,76796.8,0.0,0.11228,6e-05,14.87182]
[1776433618861,42.48,76803.01,0.0,0.11264,6e-05,14.90691]
[1776433619871,42.48,76831.25,0.0,0.11428,6e-05,15.06689]
[1776433620676,42.48,76831.25,0.0,0.11428,6e-05,15.06689]
[1776433620892,42.48,76814.75,0.0,0.11332,6e-05,14.97328]
[1776433620949,42.48,76814.75,0.0,0.11332,6e-05,14.97328]
[1776433621605,42.48,76814.75,0.0,0.11332,6e-05,14.97328]
[1776433621790,42.48,76814.75,0.0,0.11332,6e-05,14.97328]
[1776433621896,42.48,76790.24,0.0,0.11191,6e-05,14.83472]
[1776433622250,42.48,76790.24,0.0,0.11191,6e-05,14.83472]
[1776433622882,42.48,76790.24,0.0,0.11191,6e-05,14.83472]
[1776433622896,42.48,76773.43,0.0,0.11094,6e-05,14.73998]
[1776433623281,42.48,76773.43,0.0,0.11094,6e-05,14.73998]
[1776433623902,42.48,76777.39,0.0,0.11117,6e-05,14.76208]
[1776433624589,42.48,76777.39,0.0,0.11117,6e-05,14.76208]
[1776433624913,42.48,76769.63,0.0,0.11072,6e-05,14.71817]
[1776433625914,42.48,76748.98,0.0,0.10954,6e-05,14.60194]
[1776433627127,42.48,76748.93,0.0,0.10954,6e-05,14.60168]
[1776433628938,42.48,76732.85,0.0,0.10863,6e-05,14.51158]
[1776433629591,42.48,76732.85,0.0,0.10863,6e-05,14.51158]
[1776433629650,42.48,76732.85,0.0,0.10863,6e-05,14.51158]
[1776433632414,42.48,76733.68,0.0,0.10868,6e-05,14.51596]
[1776433632441,42.48,76729.69,0.0,0.10845,6e-05,14.49347]
[1776433633447,42.48,76729.69,0.0,0.10845,6e-05,14.49347]
[1776433633816,42.48,76723.02,0.0,0.10808,6e-05,14.45598]
[1776433634187,42.48,76701.2,0.0,0.10685,6e-05,14.33393]
[1776433635986,42.48,76675.74,0.0,0.10544,6e-05,14.19218]
[1776433639479,42.48,76682.5,0.0,0.10582,6e-05,14.23038]
[1776433639534,42.48,76697.12,0.0,0.10664,6e-05,14.31205]
[1776433640588,42.48,76697.12,0.0,0.10664,6e-05,14.31205]
[1776433640813,42.48,76697.12,0.0,0.10664,6e-05,14.31205]
[1776433640911,42.49,76727.0,0.0,0.10835,6e-05,14.48326]
[1776433641682,42.49,76743.47,0.0,0.1093,6e-05,14.57712]
[1776433643352,42.49,76743.47,0.0,0.1093,6e-05,14.57712]
[1776433643548,42.49,76743.47,0.0,0.1093,6e-05,14.57712]
[1776433643962,42.49,76775.49,0.0,0.11112,6e-05,14.75704]
[1776433649712,42.49,76769.47,0.0,0.11075,6e-05,14.72101]
[1776433652059,42.48,76766.34,0.0,0.11054,6e-05,14.69857]
[1776433653766,42.48,76760.05,0.0,0.11017,6e-05,14.66258]
[1776433653863,42.48,76778.99,0.0,0.11125,6e-05,14.76884]
[1776433655610,42.48,76787.3,0.0,0.11172,6e-05,14.8152]
[1776433655662,42.48,76787.3,0.0,0.11172,6e-05,14.8152]
[1776433655725,42.48,76790.13,0.0,0.11188,6e-05,14.8309]
[1776433656538,42.48,76790.13,0.0,0.11188,6e-05,14.8309]
[1776433657655,42.48,76792.04,0.0,0.11199,6e-05,14.84139]
[1776433657735,42.48,76784.05,0.0,0.11152,6e-05,14.79571]
[1776433659579,42.48,76783.38,0.0,0.11148,6e-05,14.79141]
[1776433659658,42.48,76787.63,0.0,0.11172,6e-05,14.81486]
[1776433660389,42.48,76787.63,0.0,0.11172,6e-05,14.81486]
[1776433660426,42.48,76782.79,0.0,0.11143,6e-05,14.78702]
[1776433661869,42.48,76782.79,0.0,0.11143,6e-05,14.78702]
[1776433661899,42.48,76787.62,0.0,0.1117,6e-05,14.81376]
[1776433664468,42.47,76778.06,0.0,0.11114,6e-05,14.75862]
[1776433666386,42.47,76781.82,0.0,0.11135,6e-05,14.7795]
[1776433667328,42.47,76784.38,0.0,0.1115,6e-05,14.79359]
[1776433667522,42.47,76782.58,0.0,0.11139,6e-05,14.78307]
[1776433669988,42.47,76802.52,0.0,0.11253,6e-05,14.89489]
[1776433670813,42.47,76817.44,0.0,0.11339,6e-05,14.97896]
[1776433671967,42.47,76817.44,0.0,0.11339,6e-05,14.97896]
[1776433672950,42.47,76812.84,0.0,0.11311,6e-05,14.95195]
[1776433673470,42.47,76812.84,0.0,0.11311,6e-05,14.95195]
[1776433673890,42.47,76797.8,0.0,0.11224,6e-05,14.86646]
[1776433674992,42.47,76780.31,0.0,0.11123,6e-05,14.76716]
[1776433675913,42.46,76757.92,0.0,0.10995,6e-05,14.64067]
[1776433678093,42.46,76753.19,0.0,0.10967,6e-05,14.61359]
[1776433678942,42.46,76763.39,0.0,0.11025,6e-05,14.67043]
[1776433679925,42.46,76763.39,0.0,0.11025,6e-05,14.67043]
[1776433679967,42.46,76779.88,0.0,0.11118,6e-05,14.7627]
[1776433680986,42.46,76790.25,0.0,0.11177,6e-05,14.82076]
[1776433681605,42.46,76803.98,0.0,0.11256,6e-05,14.89811]
[1776433682156,42.46,76803.98,0.0,0.11256,6e-05,14.89811]
[1776433682323,42.46,76803.98,0.0,0.11256,6e-05,14.89811]
[1776433687854,42.46,76806.19,0.0,0.11267,6e-05,14.90888]
[1776433692214,42.45,76792.85,0.0,0.11189,6e-05,14.83197]
[1776433692431,42.45,76792.85,0.0,0.11189,6e-05,14.83197]
[1776433692596,42.45,76792.85,0.0,0.11189,6e-05,14.83197]
[1776433692876,42.45,76792.85,0.0,0.11189,6e-05,14.83197]
[1776433692960,42.45,76782.47,0.0,0.11129,6e-05,14.77318]
[1776433695044,42.45,76758.42,0.0,0.10991,6e-05,14.63688]
[1776433695277,42.45,76758.42,0.0,0.10991,6e-05,14.63688]
[1776433695501,42.45,76758.42,0.0,0.10991,6e-05,14.63688]
[1776433695711,42.45,76736.04,0.0,0.10864,6e-05,14.51125]
[1776433696664,42.45,76736.04,0.0,0.10864,6e-05,14.51125]
[1776433696753,42.45,76715.03,0.0,0.10745,6e-05,14.39253]
[1776433697569,42.45,76715.03,0.0,0.10745,6e-05,14.39253]
[1776433697627,42.45,76721.28,0.0,0.10779,6e-05,14.42703]
[1776433698209,42.45,76721.28,0.0,0.10779,6e-05,14.42703]
[1776433698701,42.45,76721.28,0.0,0.10779,6e-05,14.42703]
[1776433699172,42.45,76721.41,0.0,0.10779,6e-05,14.42726]
[1776433702992,42.45,76692.47,0.0,0.10617,6e-05,14.26498]
[1776433705412,42.45,76700.05,0.0,0.10659,6e-05,14.30722]
[1776433706047,42.45,76700.05,0.0,0.10659,6e-05,14.30722]
[1776433706427,42.45,76700.05,0.0,0.10659,6e-05,14.30717]
[1776433706505,42.45,76713.08,0.0,0.10732,6e-05,14.37975]
[1776433708121,42.45,76720.52,0.0,0.10773,6e-05,14.42117]
[1776433708366,42.45,76720.52,0.0,0.10773,6e-05,14.42117]
[1776433709028,42.45,76720.52,0.0,0.10773,6e-05,14.42117]
[1776433709057,42.45,76728.23,0.0,0.10817,6e-05,14.46432]
[1776433709614,42.45,76750.08,0.0,0.1094,6e-05,14.58663]
[1776433710737,42.45,76750.08,0.0,0.1094,6e-05,14.58663]
[1776433710759,42.45,76771.15,0.0,0.1106,6e-05,14.7058]
[1776433711727,42.45,76771.15,0.0,0.1106,6e-05,14.7058]
[1776433711863,42.45,76771.15,0.0,0.1106,6e-05,14.7058]
[1776433711941,42.45,76787.1,0.0,0.11149,6e-05,14.79218]
[1776433713743,42.45,76803.32,0.0,0.11242,6e-05,14.8833]
[1776433714089,42.45,76803.32,0.0,0.11242,6e-05,14.8833]
[1776433714257,42.45,76803.32,0.0,0.11242,6e-05,14.8833]
[1776433714844,42.45,76803.32,0.0,0.11242,6e-05,14.8833]
[1776433714860,42.45,76809.58,0.0,0.11278,6e-05,14.91839]
[1776433716721,42.45,76809.03,0.0,0.11275,6e-05,14.91528]
[1776433716797,42.44,76815.12,0.0,0.11309,6e-05,14.94901]
[1776433718750,42.44,76815.12,0.0,0.11309,6e-05,14.94859]
[1776433718849,42.44,76815.12,0.0,0.11309,6e-05,14.94859]
[1776433718895,42.44,76821.3,0.0,0.11344,6e-05,14.98317]
[1776433719733,42.44,76821.3,0.0,0.11344,6e-05,14.98317]
[1776433719834,42.44,76822.9,0.0,0.11353,6e-05,14.9915]
[1776433721681,42.44,76822.9,0.0,0.11352,6e-05,14.99131]
[1776433721747,42.44,76824.3,0.0,0.1136,6e-05,14.99905]
[1776433723375,42.44,76832.62,0.0,0.11408,6e-05,15.04579]
[1776433724005,42.44,76859.9,0.0,0.11568,6e-05,15.20063]
[1776433725004,42.44,76859.9,0.0,0.11568,6e-05,15.20063]
[1776433725091,42.44,76859.9,0.0,0.11568,6e-05,15.20063]
[1776433725907,42.44,76863.54,0.0,0.11589,6e-05,15.2209]
[1776433725937,42.44,76860.06,0.0,0.11568,6e-05,15.20057]
[1776433727658,42.44,76849.55,0.0,0.11505,6e-05,15.13989]
[1776433728665,42.44,76835.44,0.0,0.11422,6e-05,15.05955]
[1776433729816,42.44,76835.44,0.0,0.11422,6e-05,15.05955]
[1776433729850,42.44,76840.27,0.0,0.1145,6e-05,15.08682]
[1776433730506,42.44,76840.27,0.0,0.1145,6e-05,15.08682]
[1776433730554,42.44,76840.27,0.0,0.1145,6e-05,15.08682]
[1776433730680,42.44,76840.27,0.0,0.1145,6e-05,15.08662]
[1776433732942,42.44,76833.57,0.0,0.11411,6e-05,15.04857]
[1776433732969,42.43,76817.95,0.0,0.11319,6e-05,14.95898]
[1776433734999,42.43,76817.95,0.0,0.11319,6e-05,14.95858]
[1776433735009,42.43,76807.23,0.0,0.11256,6e-05,14.89725]
[1776433737401,42.43,76807.68,0.0,0.11258,6e-05,14.89948]
[1776433737738,42.43,76806.46,0.0,0.11251,6e-05,14.89224]
[1776433739012,42.43,76806.46,0.0,0.11251,6e-05,14.89224]
[1776433739108,42.43,76819.53,0.0,0.11327,6e-05,14.96626]
[1776433742465,42.43,76821.24,0.0,0.11334,6e-05,14.97346]
[1776433743038,42.42,76842.63,0.0,0.11458,6e-05,15.09418]
[1776433743856,42.42,76861.38,0.0,0.11568,6e-05,15.20088]
[1776433744952,42.42,76882.64,0.0,0.11693,6e-05,15.3214]
[1776433745223,42.42,76882.64,0.0,0.11693,6e-05,15.3214]
[1776433746125,42.42,76888.74,0.0,0.11729,6e-05,15.35591]
[1776433746869,42.42,76904.69,0.0,0.11823,6e-05,15.44677]
[1776433747731,42.42,76904.69,0.0,0.11823,6e-05,15.44677]
[1776433747871,42.42,76912.54,0.0,0.1187,6e-05,15.49123]
[1776433749099,42.42,76912.54,0.0,0.1187,6e-05,15.49123]
[1776433749121,42.42,76912.54,0.0,0.1187,6e-05,15.49123]
[1776433749941,42.42,76907.72,0.0,0.1184,6e-05,15.46295]
[1776433750727,42.42,76907.72,0.0,0.1184,6e-05,15.46295]
[1776433751109,42.42,76907.72,0.0,0.1184,6e-05,15.46295]
[1776433752737,42.42,76907.45,0.0,0.11838,6e-05,15.46079]
[1776433753061,42.42,76873.91,0.0,0.11638,6e-05,15.26863]
[1776433754154,42.42,76873.91,0.0,0.11638,6e-05,15.26863]
[1776433755346,42.42,76870.71,0.0,0.11618,6e-05,15.24935]
[1776433755472,42.42,76870.71,0.0,0.11618,6e-05,15.24935]
[1776433755985,42.41,76876.93,0.0,0.11654,6e-05,15.28431]
[1776433757083,42.41,76876.93,0.0,0.11654,6e-05,15.28431]
[1776433759042,42.41,76880.31,0.0,0.11673,6e-05,15.3025]
[1776433759106,42.41,76878.39,0.0,0.11661,6e-05,15.291]
[1776433760112,42.41,76867.96,0.0,0.11599,6e-05,15.23094]
[1776433761178,42.41,76867.96,0.0,0.11598,6e-05,15.23048]
[1776433761418,42.41,76867.96,0.0,0.11598,6e-05,15.23048]
[1776433761604,42.41,76867.96,0.0,0.11598,6e-05,15.23048]
[1776433763471,42.41,76869.58,0.0,0.11607,6e-05,15.23876]
[1776433764054,42.41,76870.75,0.0,0.11613,6e-05,15.24498]
[1776433764665,42.41,76870.75,0.0,0.11613,6e-05,15.24498]
[1776433764940,42.41,76870.75,0.0,0.11613,6e-05,15.24451]
[1776433766132,42.41,76870.75,0.0,0.11613,6e-05,15.24451]
[1776433766158,42.4,76886.12,0.0,0.11703,6e-05,15.33166]
[1776433767049,42.4,76886.12,0.0,0.11703,6e-05,15.33166]
[1776433767083,42.4,76886.12,0.0,0.11703,6e-05,15.33166]
[1776433767155,42.4,76918.6,0.0,0.11897,6e-05,15.51719]
[1776433768825,42.4,76918.6,0.0,0.11896,6e-05,15.51678]
[1776433768962,42.4,76921.77,0.0,0.11915,6e-05,15.53453]
[1776433769234,42.4,76921.77,0.0,0.11915,6e-05,15.53453]
[1776433770923,42.4,76918.13,0.0,0.11892,6e-05,15.51298]
[1776433771620,42.4,76915.0,0.0,0.11871,6e-05,15.49089]
[1776433771988,42.4,76915.0,0.0,0.1187,6e-05,15.49023]
[1776433773162,42.4,76932.94,0.0,0.11977,6e-05,15.59288]
[1776433773711,42.4,76932.94,0.0,0.11977,6e-05,15.59288]
[1776433773999,42.4,76932.94,0.0,0.11977,6e-05,15.59244]
[1776433776013,42.4,76942.54,0.0,0.12034,6e-05,15.64662]
[1776433779866,42.39,76949.84,0.0,0.12077,6e-05,15.68707]
[1776433780044,42.39,76950.25,0.0,0.12078,6e-05,15.68887]
[1776433784723,42.39,76946.43,0.0,0.12053,6e-05,15.6648]
[1776433784991,42.39,76946.43,0.0,0.12053,6e-05,15.6648]
[1776433785145,42.39,76961.77,0.0,0.12146,6e-05,15.75258]
[1776433786049,42.39,76961.77,0.0,0.12146,6e-05,15.75258]
[1776433786139,42.38,76968.27,0.0,0.12185,6e-05,15.78942]
[1776433786844,42.38,76968.27,0.0,0.12185,6e-05,15.78942]
[1776433787038,42.38,76968.27,0.0,0.12185,6e-05,15.78942]
[1776433787168,42.38,76968.27,0.0,0.12185,6e-05,15.78942]
[1776433788106,42.38,76978.48,0.0,0.12246,6e-05,15.847]
[1776433788633,42.38,76978.48,0.0,0.12246,6e-05,15.847]
[1776433789141,42.38,76987.8,0.0,0.12302,6e-05,15.90006]
[1776433789513,42.38,76987.8,0.0,0.12302,6e-05,15.90006]
[1776433790121,42.38,76984.28,0.0,0.1228,6e-05,15.87897]
[1776433791414,42.38,76991.03,0.0,0.1232,6e-05,15.91741]
[1776433791800,42.38,76991.03,0.0,0.1232,6e-05,15.91741]
[1776433792145,42.38,77021.14,0.0,0.12507,6e-05,16.09172]
[1776433792426,42.38,77021.14,0.0,0.12507,6e-05,16.09172]
[1776433793173,42.38,77021.14,0.0,0.12507,6e-05,16.09172]
[1776433793197,42.38,77021.14,0.0,0.12507,6e-05,16.09172]
[1776433793164,42.36,77045.87,0.0,0.12652,6e-05,16.22671]
[1776433794166,42.36,77034.88,0.0,0.12583,6e-05,16.16287]
[1776433794755,42.36,77034.88,0.0,0.12583,6e-05,16.16287]
[1776433794992,42.36,77034.88,0.0,0.12583,6e-05,16.16287]
[1776433795116,42.36,77034.88,0.0,0.12583,6e-05,16.16287]
[1776433795199,42.36,77074.94,0.0,0.12834,6e-05,16.39545]
[1776433795531,42.36,77074.94,0.0,0.12834,6e-05,16.39545]
[1776433795650,42.36,77074.94,0.0,0.12834,6e-05,16.39545]
[1776433796276,42.36,77074.94,0.0,0.12834,6e-05,16.3949]
[1776433796685,42.36,77074.94,0.0,0.12834,6e-05,16.3949]
[1776433796744,42.36,77074.94,0.0,0.12834,6e-05,16.3949]
[1776433798991,42.36,77079.5,0.0,0.1286,6e-05,16.4195]
[1776433799046,42.36,77079.5,0.0,0.1286,6e-05,16.4195]
[1776433799198,42.36,77082.98,0.0,0.12882,6e-05,16.43979]
[1776433799380,42.36,77082.98,0.0,0.12882,6e-05,16.43979]
[1776433800208,42.35,77080.76,0.0,0.12867,6e-05,16.42606]
[1776433800847,42.35,77080.76,0.0,0.12867,6e-05,16.42606]
[1776433801212,42.35,77078.53,0.0,0.12852,6e-05,16.41231]
[1776433803228,42.35,77068.02,0.0,0.12784,6e-05,16.34959]
[1776433805242,42.35,77050.1,0.0,0.1267,6e-05,16.244]
[1776433806250,42.35,77035.3,0.0,0.12576,6e-05,16.15721]
[1776433807625,42.35,77032.01,0.0,0.12555,6e-05,16.13744]
[1776433807640,42.35,77032.01,0.0,0.12555,6e-05,16.13744]
[1776433807655,42.35,77032.01,0.0,0.12555,6e-05,16.13744]
[1776433807668,42.35,77032.01,0.0,0.12555,6e-05,16.13744]
[1776433808262,42.34,77032.04,0.0,0.12554,6e-05,16.13633]
[1776433808524,42.34,77032.04,0.0,0.12554,6e-05,16.13633]
[1776433808538,42.34,77032.04,0.0,0.12554,6e-05,16.13633]
[1776433808568,42.34,77032.04,0.0,0.12554,6e-05,16.13633]
[1776433808578,42.34,77032.04,0.0,0.12554,6e-05,16.13633]
[1776433808658,42.34,77039.65,0.0,0.12601,6e-05,16.18053]
[1776433809332,42.34,77039.65,0.0,0.12601,6e-05,16.18053]
[1776433809935,42.34,77039.65,0.0,0.12601,6e-05,16.18053]
[1776433810029,42.34,77039.65,0.0,0.12601,6e-05,16.18053]
[1776433810115,42.34,77050.48,0.0,0.12669,6e-05,16.24279]
[1776433812019,42.34,77052.43,0.0,0.12681,6e-05,16.25413]
[1776433812075,42.34,77043.12,0.0,0.12621,6e-05,16.1989]
[1776433812871,42.34,77043.12,0.0,0.12621,6e-05,16.1989]
[1776433812935,42.34,77043.12,0.0,0.12621,6e-05,16.1989]
[1776433812972,42.34,77030.22,0.0,0.12539,6e-05,16.1225]
[1776433813300,42.34,77012.56,0.0,0.12429,6e-05,16.02006]
[1776433815013,42.34,76998.62,0.0,0.12342,6e-05,15.93863]
[1776433817328,42.32,77014.27,0.0,0.12433,6e-05,16.02357]
[1776433818692,42.32,77014.27,0.0,0.12433,6e-05,16.02357]
[1776433818758,42.32,77015.83,0.0,0.12441,6e-05,16.03159]
[1776433820237,42.32,77015.83,0.0,0.12441,6e-05,16.03159]
[1776433820268,42.32,77021.61,0.0,0.12476,6e-05,16.06458]
[1776433820316,42.32,77021.61,0.0,0.12476,6e-05,16.06458]
[1776433820705,42.32,77026.94,0.0,0.12509,6e-05,16.09497]
[1776433821990,42.32,77015.58,0.0,0.12438,6e-05,16.02846]
[1776433825047,42.32,77003.81,0.0,0.12363,6e-05,15.95844]
[1776433826649,42.31,77004.69,0.0,0.12368,6e-05,15.96293]
[1776433826764,42.31,77004.69,0.0,0.12368,6e-05,15.96293]
[1776433826833,42.31,77011.26,0.0,0.12408,6e-05,16.00045]
[1776433828130,42.31,77011.26,0.0,0.12408,6e-05,16.00045]
[1776433828186,42.31,77011.26,0.0,0.12408,6e-05,16.00045]
[1776433828262,42.31,77021.47,0.0,0.1247,6e-05,16.05911]
[1776433828831,42.31,77021.47,0.0,0.1247,6e-05,16.05911]
[1776433828874,42.31,77021.47,0.0,0.1247,6e-05,16.05911]
[1776433829162,42.31,77020.71,0.0,0.12465,6e-05,16.0541]
[1776433829993,42.31,77038.26,0.0,0.12574,6e-05,16.15533]
[1776433830551,42.31,77038.26,0.0,0.12574,6e-05,16.15533]
[1776433831044,42.31,77038.26,0.0,0.12574,6e-05,16.15533]
[1776433831102,42.31,77055.19,0.0,0.12677,6e-05,16.24974]
[1776433832692,42.31,77054.74,0.0,0.12674,6e-05,16.24712]
[1776433832707,42.31,77054.74,0.0,0.12674,6e-05,16.24712]
[1776433832806,42.31,77074.61,0.0,0.12798,6e-05,16.3618]
[1776433833370,42.31,77074.61,0.0,0.12798,6e-05,16.3618]
[1776433833451,42.31,77074.61,0.0,0.12798,6e-05,16.3618]
[1776433834839,42.31,77074.61,0.0,0.12798,6e-05,16.3618]
[1776433834858,42.31,77074.61,0.0,0.12798,6e-05,16.3618]
[1776433834938,42.3,77072.41,0.0,0.12783,6e-05,16.34758]
[1776433836859,42.3,77068.41,0.0,0.12757,6e-05,16.32358]
[1776433837396,42.3,77066.32,0.0,0.12743,6e-05,16.3107]
[1776433837852,42.3,77066.32,0.0,0.12743,6e-05,16.3107]
[1776433839697,42.3,77078.83,0.0,0.1282,6e-05,16.38174]
[1776433841906,42.3,77081.36,0.0,0.12835,6e-05,16.39583]
[1776433842024,42.3,77081.36,0.0,0.12835,6e-05,16.39583]
[1776433843027,42.3,77082.2,0.0,0.1284,6e-05,16.40023]
[1776433843150,42.3,77082.2,0.0,0.1284,6e-05,16.40023]
[1776433843157,42.3,77082.2,0.0,0.1284,6e-05,16.40023]
[1776433843232,42.3,77082.2,0.0,0.1284,6e-05,16.40023]
[1776433843283,42.29,77072.89,0.0,0.1278,6e-05,16.34541]
[1776433844474,42.29,77072.89,0.0,0.12779,6e-05,16.34473]
[1776433844743,42.29,77072.89,0.0,0.12779,6e-05,16.34473]
[1776433845093,42.29,77052.19,0.0,0.12648,6e-05,16.22353]
[1776433845602,42.29,77052.19,0.0,0.12648,6e-05,16.22353]
[1776433845664,42.29,77052.19,0.0,0.12648,6e-05,16.22353]
[1776433845936,42.29,77052.19,0.0,0.12648,6e-05,16.22353]
[1776433846192,42.29,77030.72,0.0,0.12514,6e-05,16.09868]
[1776433846878,42.29,77012.25,0.0,0.12398,6e-05,15.99031]
[1776433847864,42.29,77012.25,0.0,0.12398,6e-05,15.99031]
[1776433847908,42.29,77008.23,0.0,0.12372,6e-05,15.9666]
[1776433849833,42.28,77000.45,0.0,0.12322,6e-05,15.919]
[1776433849899,42.28,77005.75,0.0,0.12354,6e-05,15.94949]
[1776433852591,42.28,77010.25,0.0,0.12381,6e-05,15.97455]
[1776433852628,42.28,77010.25,0.0,0.12381,6e-05,15.97455]
[1776433852685,42.28,77023.71,0.0,0.12464,6e-05,16.05265]
[1776433853928,42.28,77033.57,0.0,0.12525,6e-05,16.10949]
[1776433854841,42.28,77046.04,0.0,0.12603,6e-05,16.18147]
[1776433855376,42.28,77046.04,0.0,0.12603,6e-05,16.18147]
[1776433855395,42.28,77046.04,0.0,0.12603,6e-05,16.18147]
[1776433855415,42.28,77046.04,0.0,0.12603,6e-05,16.18147]
[1776433855955,42.28,77051.26,0.0,0.12635,6e-05,16.21123]
[1776433857281,42.28,77051.26,0.0,0.12635,6e-05,16.21123]
[1776433857641,42.28,77047.42,0.0,0.1261,6e-05,16.18802]
[1776433858638,42.28,77047.42,0.0,0.1261,6e-05,16.18802]
[1776433858651,42.28,77047.42,0.0,0.1261,6e-05,16.18802]
[1776433858656,42.28,77057.68,0.0,0.12674,6e-05,16.24734]
[1776433859773,42.28,77057.68,0.0,0.12674,6e-05,16.24734]
[1776433860314,42.28,77057.68,0.0,0.12674,6e-05,16.24734]
[1776433859874,42.28,77062.37,0.0,0.12703,6e-05,16.27419]
[1776433860455,42.28,77062.37,0.0,0.12703,6e-05,16.27419]
[1776433862375,42.27,77063.38,0.0,0.12708,6e-05,16.27923]
[1776433863431,42.27,77063.38,0.0,0.12708,6e-05,16.27888]
[1776433863482,42.27,77063.38,0.0,0.12708,6e-05,16.27888]
[1776433863662,42.27,77063.38,0.0,0.12708,6e-05,16.27888]
[1776433863758,42.27,77054.14,0.0,0.12649,6e-05,16.22469]
[1776433864554,42.27,77054.14,0.0,0.12649,6e-05,16.22469]
[1776433864690,42.27,77053.63,0.0,0.12645,6e-05,16.22134]
[1776433866260,42.27,77040.76,0.0,0.12564,6e-05,16.14548]
[1776433867589,42.27,77040.76,0.0,0.12564,6e-05,16.14548]
[1776433868171,42.27,77040.76,0.0,0.12564,6e-05,16.14548]
[1776433868269,42.27,77054.17,0.0,0.12647,6e-05,16.22308]
[1776433869004,42.27,77054.17,0.0,0.12647,6e-05,16.22308]
[1776433869054,42.27,77075.23,0.0,0.1278,6e-05,16.34585]
[1776433869704,42.27,77075.23,0.0,0.1278,6e-05,16.34585]
[1776433869774,42.27,77090.61,0.0,0.12878,6e-05,16.43565]
[1776433871565,42.27,77090.61,0.0,0.12877,6e-05,16.43495]
[1776433871740,42.27,77090.61,0.0,0.12877,6e-05,16.43495]
[1776433871781,42.27,77090.61,0.0,0.12877,6e-05,16.43495]
[1776433871870,42.27,77096.12,0.0,0.1291,6e-05,16.46598]
[1776433872605,42.27,77096.12,0.0,0.1291,6e-05,16.46598]
[1776433872825,42.27,77096.12,0.0,0.1291,6e-05,16.46598]
[1776433873683,42.26,77096.25,0.0,0.12911,6e-05,16.46614]
[1776433873692,42.26,77096.25,0.0,0.12911,6e-05,16.46614]
[1776433874231,42.26,77101.87,0.0,0.12946,6e-05,16.49862]
[1776433874797,42.26,77101.87,0.0,0.12946,6e-05,16.49862]
[1776433875160,42.26,77113.88,0.0,0.13022,6e-05,16.56846]
[1776433875779,42.26,77113.88,0.0,0.13022,6e-05,16.56846]
[1776433875885,42.26,77150.45,0.0,0.13258,6e-05,16.78287]
[1776433877052,42.26,77150.45,0.0,0.13258,6e-05,16.78287]
[1776433877316,42.26,77190.32,0.0,0.13517,7e-05,17.01598]
[1776433877402,42.26,77190.32,0.0,0.13517,7e-05,17.01598]
[1776433877820,42.26,77190.32,0.0,0.13517,7e-05,17.01598]
[1776433878414,42.26,77209.12,0.0,0.1364,7e-05,17.12676]
[1776433878830,42.26,77209.12,0.0,0.1364,7e-05,17.12676]
[1776433878908,42.26,77209.12,0.0,0.1364,7e-05,17.12676]
[1776433879020,42.26,77217.88,0.0,0.13698,7e-05,17.17801]
[1776433879643,42.26,77217.88,0.0,0.13698,7e-05,17.17801]
[1776433879866,42.26,77217.06,0.0,0.13692,7e-05,17.17318]
[1776433880527,42.26,77217.06,0.0,0.13692,7e-05,17.17318]
[1776433880863,42.25,77251.69,0.0,0.13919,7e-05,17.37382]
[1776433881588,42.25,77251.69,0.0,0.13919,7e-05,17.37382]
[1776433881839,42.25,77251.69,0.0,0.13919,7e-05,17.37382]
[1776433881941,42.25,77295.82,0.0,0.14216,7e-05,17.63508]
[1776433882542,42.25,77295.82,0.0,0.14216,7e-05,17.63508]
[1776433882608,42.25,77295.82,0.0,0.14216,7e-05,17.63508]
[1776433882880,42.23,77290.97,0.0,0.1417,7e-05,17.59538]
[1776433884618,42.23,77291.02,0.0,0.1417,7e-05,17.59493]
[1776433884925,42.23,77291.02,0.0,0.1417,7e-05,17.59493]
[1776433885022,42.23,77309.69,0.0,0.14296,7e-05,17.70496]
[1776433886761,42.23,77315.48,0.0,0.14335,7e-05,17.73898]
[1776433886912,42.23,77315.48,0.0,0.14334,7e-05,17.73873]
[1776433887805,42.23,77315.48,0.0,0.14334,7e-05,17.73873]
[1776433887815,42.23,77315.48,0.0,0.14334,7e-05,17.73873]
[1776433888234,42.23,77315.48,0.0,0.14334,7e-05,17.73873]
[1776433888312,42.22,77321.57,0.0,0.14376,7e-05,17.7746]
[1776433888970,42.22,77321.57,0.0,0.14376,7e-05,17.7746]
[1776433889029,42.22,77306.06,0.0,0.1427,7e-05,17.68225]
[1776433890160,42.22,77306.06,0.0,0.1427,7e-05,17.68225]
[1776433890247,42.22,77302.55,0.0,0.14245,7e-05,17.66106]
[1776433890550,42.22,77302.55,0.0,0.14245,7e-05,17.66106]
[1776433891650,42.22,77302.55,0.0,0.14245,7e-05,17.66071]
[1776433891660,42.22,77302.55,0.0,0.14245,7e-05,17.66071]
[1776433891881,42.22,77302.55,0.0,0.14245,7e-05,17.66071]
[1776433891947,42.22,77308.5,0.0,0.14283,7e-05,17.69205]
[1776433893963,42.22,77298.67,0.0,0.14215,7e-05,17.63307]
[1776433895196,42.22,77298.67,0.0,0.14215,7e-05,17.63307]
[1776433895277,42.22,77303.14,0.0,0.14245,7e-05,17.65928]
[1776433895690,42.22,77303.14,0.0,0.14245,7e-05,17.65928]
[1776433895744,42.22,77303.14,0.0,0.14245,7e-05,17.65928]
[1776433896214,42.22,77303.14,0.0,0.14245,7e-05,17.65928]
[1776433896300,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896433,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896466,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896561,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896596,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896677,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896808,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433896812,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433897051,42.22,77319.52,0.0,0.14356,7e-05,17.75639]
[1776433897141,42.22,77327.89,0.0,0.14413,7e-05,17.80585]
[1776433898057,42.22,77327.89,0.0,0.14413,7e-05,17.80585]
[1776433898070,42.22,77327.89,0.0,0.14413,7e-05,17.80585]
[1776433898096,42.21,77325.05,0.0,0.14388,7e-05,17.78371]
[1776433900219,42.21,77325.05,0.0,0.14387,7e-05,17.78322]
[1776433900354,42.21,77325.05,0.0,0.14387,7e-05,17.78322]
[1776433900527,42.21,77329.23,0.0,0.14415,7e-05,17.80776]
[1776433900771,42.21,77329.23,0.0,0.14415,7e-05,17.80776]
[1776433901311,42.21,77329.23,0.0,0.14415,7e-05,17.80776]
[1776433901351,42.21,77336.26,0.0,0.14463,7e-05,17.84924]
[1776433904411,42.2,77339.18,0.0,0.14477,7e-05,17.86159]
[1776433904598,42.19,77346.32,0.0,0.14525,7e-05,17.90253]
[1776433905373,42.19,77346.32,0.0,0.14525,7e-05,17.90253]
[1776433905811,42.19,77346.11,0.0,0.14521,7e-05,17.89934]
[1776433906406,42.18,77333.92,0.0,0.14432,7e-05,17.82239]
[1776433906679,42.18,77333.92,0.0,0.14432,7e-05,17.82239]
[1776433907078,42.18,77333.92,0.0,0.14432,7e-05,17.82239]
[1776433907164,42.17,77323.06,0.0,0.14353,7e-05,17.75436]
[1776433907708,42.17,77323.06,0.0,0.14353,7e-05,17.75436]
[1776433908085,42.17,77323.06,0.0,0.14353,7e-05,17.75436]
[1776433908440,42.17,77273.93,0.0,0.14019,7e-05,17.46271]
[1776433908844,42.17,77273.93,0.0,0.14019,7e-05,17.46271]
[1776433909166,42.17,77273.93,0.0,0.14019,7e-05,17.46271]
[1776433909239,42.17,77253.4,0.0,0.13878,7e-05,17.33852]
[1776433909694,42.17,77253.4,0.0,0.13878,7e-05,17.33852]
[1776433910090,42.17,77253.4,0.0,0.13878,7e-05,17.33843]
[1776433911495,42.17,77256.87,0.0,0.13902,7e-05,17.35903]
[1776433911660,42.17,77256.87,0.0,0.13902,7e-05,17.35903]
[1776433911686,42.17,77256.87,0.0,0.13902,7e-05,17.35903]
[1776433911695,42.17,77256.87,0.0,0.13902,7e-05,17.35903]
[1776433912110,42.17,77258.39,0.0,0.13912,7e-05,17.36787]
[1776433912756,42.17,77258.39,0.0,0.13912,7e-05,17.36787]
[1776433913108,42.17,77252.56,0.0,0.13872,7e-05,17.33296]
[1776433916780,42.16,77247.78,0.0,0.13839,7e-05,17.30345]
[1776433917155,42.16,77247.78,0.0,0.13839,7e-05,17.30345]
[1776433918888,42.16,77244.64,0.0,0.13817,7e-05,17.28459]
[1776433919395,42.16,77240.59,0.0,0.1379,7e-05,17.26038]
[1776433920230,42.16,77240.59,0.0,0.1379,7e-05,17.26038]
[1776433920365,42.16,77240.59,0.0,0.1379,7e-05,17.26038]
[1776433920425,42.16,77241.9,0.0,0.13799,7e-05,17.2679]
[1776433920784,42.16,77241.9,0.0,0.13799,7e-05,17.2679]
[1776433921065,42.16,77241.9,0.0,0.13799,7e-05,17.2679]
[1776433921208,42.16,77241.9,0.0,0.13799,7e-05,17.2679]
[1776433921340,42.16,77241.9,0.0,0.13799,7e-05,17.2679]
[1776433921390,42.16,77241.9,0.0,0.13798,7e-05,17.26768]
[1776433921579,42.16,77241.9,0.0,0.13798,7e-05,17.26768]
[1776433922483,42.16,77207.7,0.0,0.13571,7e-05,17.0655]
[1776433923131,42.16,77207.7,0.0,0.13571,7e-05,17.0655]
[1776433923294,42.16,77195.31,0.0,0.1349,7e-05,16.99237]
[1776433924615,42.16,77200.94,0.0,0.13527,7e-05,17.0256]
[1776433924636,42.16,77200.94,0.0,0.13527,7e-05,17.0256]
[1776433924646,42.16,77200.94,0.0,0.13527,7e-05,17.0256]
[1776433924649,42.16,77200.94,0.0,0.13527,7e-05,17.0256]
[1776433924667,42.16,77200.94,0.0,0.13527,7e-05,17.0256]
[1776433925261,42.16,77200.94,0.0,0.13526,7e-05,17.02507]
[1776433926887,42.16,77193.35,0.0,0.13476,7e-05,16.98029]
[1776433926940,42.16,77193.35,0.0,0.13476,7e-05,16.98029]
[1776433927008,42.16,77193.35,0.0,0.13476,7e-05,16.98029]
[1776433927182,42.16,77193.35,0.0,0.13476,7e-05,16.98029]
[1776433927264,42.16,77194.39,0.0,0.13483,7e-05,16.98618]
[1776433928375,42.16,77194.39,0.0,0.13483,7e-05,16.98618]
[1776433928377,42.16,77194.39,0.0,0.13483,7e-05,16.98618]
[1776433928480,42.16,77189.05,0.0,0.13447,7e-05,16.95405]
[1776433930871,42.16,77193.45,0.0,0.13476,7e-05,16.97972]
[1776433930928,42.16,77193.45,0.0,0.13476,7e-05,16.97972]
[1776433931270,42.16,77200.37,0.0,0.13521,7e-05,17.02023]
[1776433931951,42.16,77200.37,0.0,0.13521,7e-05,17.02023]
[1776433932077,42.16,77200.37,0.0,0.13521,7e-05,17.02023]
[1776433932348,42.16,77200.37,0.0,0.13521,7e-05,17.02023]
[1776433932409,42.16,77196.33,0.0,0.13493,7e-05,16.99562]
[1776433932789,42.16,77196.33,0.0,0.13493,7e-05,16.99562]
[1776433934998,42.15,77190.7,0.0,0.13453,7e-05,16.95908]
[1776433935011,42.15,77190.7,0.0,0.13453,7e-05,16.95908]
[1776433935398,42.14,77191.52,0.0,0.13452,7e-05,16.95866]
[1776433936260,42.14,77191.52,0.0,0.13452,7e-05,16.95866]
[1776433936327,42.14,77191.52,0.0,0.13452,7e-05,16.95866]
[1776433937037,42.14,77191.52,0.0,0.13452,7e-05,16.95866]
[1776433937317,42.12,77184.54,0.0,0.13395,7e-05,16.9075]
[1776433939008,42.11,77186.14,0.0,0.134,7e-05,16.91221]
[1776433939335,42.11,77193.19,0.0,0.13446,7e-05,16.95382]
[1776433939720,42.11,77193.19,0.0,0.13446,7e-05,16.95382]
[1776433941073,42.11,77200.39,0.0,0.13492,7e-05,16.99571]
[1776433941181,42.11,77200.39,0.0,0.13492,7e-05,16.99571]
[1776433941431,42.11,77200.39,0.0,0.13492,7e-05,16.99571]
[1776433941450,42.11,77207.68,0.0,0.1354,7e-05,17.03839]
[1776433943839,42.11,77208.18,0.0,0.13543,7e-05,17.04071]
[1776433945166,42.11,77208.18,0.0,0.13542,7e-05,17.04015]
[1776433945543,42.11,77208.18,0.0,0.13542,7e-05,17.04015]
[1776433945555,42.11,77236.84,0.0,0.13731,7e-05,17.20913]
[1776433946233,42.11,77236.84,0.0,0.13731,7e-05,17.20913]
[1776433946613,42.11,77236.84,0.0,0.13731,7e-05,17.20913]
[1776433948003,42.11,77244.86,0.0,0.13784,7e-05,17.25625]
[1776433948707,42.1,77247.69,0.0,0.13802,7e-05,17.27212]
[1776433948735,42.1,77247.69,0.0,0.13802,7e-05,17.27212]
[1776433949439,42.1,77238.7,0.0,0.13742,7e-05,17.21845]
[1776433949926,42.1,77238.7,0.0,0.13742,7e-05,17.21845]
[1776433950420,42.1,77237.19,0.0,0.13731,7e-05,17.20913]
[1776433951235,42.1,77237.19,0.0,0.13731,7e-05,17.20913]
[1776433951589,42.1,77237.19,0.0,0.13731,7e-05,17.20913]
[1776433951432,42.1,77232.55,0.0,0.13698,7e-05,17.17775]
[1776433951923,42.1,77232.55,0.0,0.13698,7e-05,17.17775]
[1776433952571,42.1,77232.55,0.0,0.13698,7e-05,17.17775]
[1776433953538,42.1,77209.91,0.0,0.13547,7e-05,17.04294]
[1776433955029,42.1,77209.91,0.0,0.13546,7e-05,17.04261]
[1776433955046,42.1,77209.91,0.0,0.13546,7e-05,17.04261]
[1776433955050,42.1,77209.91,0.0,0.13546,7e-05,17.04261]
[1776433955453,42.1,77210.71,0.0,0.13551,7e-05,17.04718]
[1776433960207,42.1,77212.32,0.0,0.1356,7e-05,17.05503]
[1776433960445,42.1,77212.32,0.0,0.1356,7e-05,17.05503]
[1776433960491,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433960820,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433960932,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433961264,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433961387,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433961436,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433961458,42.1,77212.5,0.0,0.13561,7e-05,17.0561]
[1776433961503,42.09,77226.95,0.0,0.13656,7e-05,17.14091]
[1776433961814,42.09,77226.95,0.0,0.13656,7e-05,17.14091]
[1776433961875,42.09,77226.95,0.0,0.13656,7e-05,17.14091]
[1776433962026,42.09,77226.95,0.0,0.13656,7e-05,17.14091]
[1776433962532,42.09,77239.98,0.0,0.13742,7e-05,17.21763]
[1776433962866,42.09,77239.98,0.0,0.13742,7e-05,17.21763]
[1776433963514,42.09,77239.98,0.0,0.13742,7e-05,17.21726]
[1776433963862,42.09,77239.98,0.0,0.13742,7e-05,17.21726]
[1776433964520,42.09,77228.78,0.0,0.13667,7e-05,17.15063]
[1776433965678,42.09,77235.41,0.0,0.13711,7e-05,17.18955]
[1776433966540,42.09,77235.7,0.0,0.13712,7e-05,17.19094]
[1776433968566,42.09,77249.1,0.0,0.13801,7e-05,17.26997]
[1776433969275,42.09,77249.1,0.0,0.13801,7e-05,17.26997]
[1776433969289,42.09,77249.1,0.0,0.13801,7e-05,17.26997]
[1776433969292,42.09,77249.1,0.0,0.13801,7e-05,17.26997]
[1776433969557,42.09,77249.1,0.0,0.138,7e-05,17.26914]
[1776433970308,42.09,77249.1,0.0,0.138,7e-05,17.26914]
[1776433971230,42.09,77254.68,0.0,0.13837,7e-05,17.30174]
[1776433971239,42.09,77254.68,0.0,0.13837,7e-05,17.30174]
[1776433971241,42.09,77254.68,0.0,0.13837,7e-05,17.30174]
[1776433971575,42.09,77258.13,0.0,0.1386,7e-05,17.3222]
[1776433971681,42.09,77258.13,0.0,0.1386,7e-05,17.3222]
[1776433972581,42.09,77261.08,0.0,0.13879,7e-05,17.33919]
[1776433973135,42.09,77261.08,0.0,0.13879,7e-05,17.33919]
[1776433973492,42.09,77261.08,0.0,0.13879,7e-05,17.33919]
[1776433973588,42.08,77279.13,0.0,0.13999,7e-05,17.44533]
[1776433973955,42.08,77279.13,0.0,0.13999,7e-05,17.44533]
[1776433974600,42.08,77286.87,0.0,0.14051,7e-05,17.491]
[1776433974837,42.08,77286.87,0.0,0.14051,7e-05,17.491]
[1776433974927,42.08,77286.87,0.0,0.14051,7e-05,17.491]
[1776433975605,42.08,77294.0,0.0,0.141,7e-05,17.53338]
[1776433976134,42.08,77294.0,0.0,0.141,7e-05,17.53338]
[1776433976148,42.08,77294.0,0.0,0.141,7e-05,17.53338]
[1776433976244,42.08,77294.0,0.0,0.141,7e-05,17.53338]
[1776433976611,42.08,77283.34,0.0,0.14027,7e-05,17.46941]
[1776433976800,42.08,77283.34,0.0,0.14027,7e-05,17.46941]
[1776433977616,42.08,77282.27,0.0,0.14019,7e-05,17.46258]
[1776433979865,42.08,77281.82,0.0,0.14015,7e-05,17.459]
[1776433980637,42.08,77280.77,0.0,0.14007,7e-05,17.45231]
[1776433982661,42.08,77282.88,0.0,0.14021,7e-05,17.46442]
[1776433982896,42.08,77282.88,0.0,0.14021,7e-05,17.46442]
[1776433983330,42.08,77282.88,0.0,0.14021,7e-05,17.46442]
[1776433983477,42.08,77294.37,0.0,0.14098,7e-05,17.53225]
[1776433983910,42.08,77294.37,0.0,0.14098,7e-05,17.53225]
[1776433984193,42.08,77313.09,0.0,0.14225,7e-05,17.6436]
[1776433985501,42.08,77313.09,0.0,0.14225,7e-05,17.6436]
[1776433985535,42.08,77335.05,0.0,0.14375,7e-05,17.77376]
[1776433986608,42.08,77335.05,0.0,0.14375,7e-05,17.77376]
[1776433986139,42.07,77351.74,0.0,0.14489,7e-05,17.87258]
[1776433987597,42.07,77359.1,0.0,0.14538,7e-05,17.91528]
[1776433989015,42.07,77358.29,0.0,0.14533,7e-05,17.91045]
[1776433989285,42.07,77358.29,0.0,0.14533,7e-05,17.91045]
[1776433989474,42.06,77359.01,0.0,0.14533,7e-05,17.91034]
[1776433992622,42.05,77362.88,0.0,0.14554,7e-05,17.92919]
[1776433992657,42.04,77371.91,0.0,0.14606,7e-05,17.97421]
[1776433995985,42.03,77375.49,0.0,0.1463,7e-05,17.99461]
[1776433996072,42.03,77364.68,0.0,0.14554,7e-05,17.92968]
[1776433996729,42.03,77364.68,0.0,0.14554,7e-05,17.92968]
[1776433997623,42.03,77364.68,0.0,0.14554,7e-05,17.92968]
[1776433997634,42.03,77364.68,0.0,0.14554,7e-05,17.92968]
[1776433997640,42.03,77364.68,0.0,0.14554,7e-05,17.92968]
[1776433996966,42.03,77360.94,0.0,0.14528,7e-05,17.90695]
[1776433998142,42.03,77360.94,0.0,0.14528,7e-05,17.90695]
[1776433998541,42.03,77360.94,0.0,0.14528,7e-05,17.90695]
[1776433998557,42.03,77360.94,0.0,0.14528,7e-05,17.90695]
[1776433998619,42.03,77358.99,0.0,0.14514,7e-05,17.89456]
[1776433999435,42.03,77358.99,0.0,0.14514,7e-05,17.89456]
[1776433999489,42.03,77359.96,0.0,0.1452,7e-05,17.90035]
[1776434000532,42.03,77359.96,0.0,0.1452,7e-05,17.90035]
[1776434000632,42.03,77363.57,0.0,0.14544,7e-05,17.92112]
[1776434001545,42.03,77363.57,0.0,0.14544,7e-05,17.92112]
[1776434001640,42.03,77370.12,0.0,0.14589,7e-05,17.95978]
[1776434002257,42.03,77370.12,0.0,0.14589,7e-05,17.95978]
[1776434002445,42.03,77370.12,0.0,0.14589,7e-05,17.95978]
[1776434002813,42.03,77366.88,0.0,0.14567,7e-05,17.94043]
[1776434003425,42.03,77347.33,0.0,0.14431,7e-05,17.82331]
[1776434004194,42.03,77347.33,0.0,0.14431,7e-05,17.82331]
[1776434004410,42.03,77335.11,0.0,0.14346,7e-05,17.74978]
[1776434005024,42.03,77335.11,0.0,0.14346,7e-05,17.74978]
[1776434005368,42.03,77335.11,0.0,0.14346,7e-05,17.74978]
[1776434005391,42.03,77327.14,0.0,0.14291,7e-05,17.70165]
[1776434006089,42.03,77327.14,0.0,0.14291,7e-05,17.70165]
[1776434006318,42.03,77327.14,0.0,0.14291,7e-05,17.70165]
[1776434006414,42.02,77319.34,0.0,0.14237,7e-05,17.65461]
[1776434006952,42.02,77319.34,0.0,0.14237,7e-05,17.65461]
[1776434007484,42.02,77316.07,0.0,0.14214,7e-05,17.63442]
[1776434008154,42.02,77316.07,0.0,0.14214,7e-05,17.63442]
[1776434008266,42.02,77332.76,0.0,0.14327,7e-05,17.73323]
[1776434008889,42.02,77332.76,0.0,0.14327,7e-05,17.73323]
[1776434009266,42.02,77317.87,0.0,0.14225,7e-05,17.64393]
[1776434010775,42.02,77324.05,0.0,0.14266,7e-05,17.68006]
[1776434011180,42.02,77324.22,0.0,0.14264,7e-05,17.67683]
[1776434011748,42.02,77324.22,0.0,0.14264,7e-05,17.67683]
[1776434011956,42.02,77334.86,0.0,0.14336,7e-05,17.73977]
[1776434013112,42.02,77334.86,0.0,0.14336,7e-05,17.73977]
[1776434013603,42.02,77334.86,0.0,0.14336,7e-05,17.73977]
[1776434014667,42.02,77332.97,0.0,0.14323,7e-05,17.728]
[1776434014740,42.01,77332.97,0.0,0.14322,7e-05,17.72742]
[1776434015395,42.01,77332.97,0.0,0.14322,7e-05,17.72742]
[1776434015509,42.01,77332.97,0.0,0.14322,7e-05,17.72742]
[1776434015636,42.01,77326.06,0.0,0.14274,7e-05,17.68567]
[1776434017355,42.01,77294.5,0.0,0.14058,7e-05,17.49684]
[1776434018753,42.01,77292.85,0.0,0.14046,7e-05,17.48634]
[1776434018815,42.01,77292.85,0.0,0.14046,7e-05,17.48634]
[1776434019316,42.01,77292.85,0.0,0.14046,7e-05,17.48634]
[1776434019692,42.01,77292.85,0.0,0.14046,7e-05,17.48634]
[1776434019499,42.01,77284.33,0.0,0.13988,7e-05,17.43564]
[1776434020251,42.01,77265.51,0.0,0.13861,7e-05,17.32329]
[1776434021837,42.01,77265.51,0.0,0.13861,7e-05,17.3229]
[1776434021891,42.01,77265.51,0.0,0.13861,7e-05,17.3229]
[1776434023472,42.01,77242.19,0.0,0.13704,7e-05,17.18352]
[1776434023950,42.01,77242.19,0.0,0.13704,7e-05,17.18352]
[1776434024261,42.01,77248.16,0.0,0.13743,7e-05,17.21861]
[1776434024954,42.01,77248.16,0.0,0.13743,7e-05,17.21861]
[1776434025098,42.01,77248.16,0.0,0.13743,7e-05,17.21861]
[1776434025606,42.01,77261.36,0.0,0.13831,7e-05,17.29671]
[1776434026477,42.01,77261.36,0.0,0.13831,7e-05,17.29671]
[1776434026554,42.01,77286.88,0.0,0.14002,7e-05,17.44787]
[1776434026843,42.01,77286.88,0.0,0.14002,7e-05,17.44787]
[1776434027322,42.01,77286.88,0.0,0.14002,7e-05,17.44787]
[1776434027458,42.01,77286.88,0.0,0.14002,7e-05,17.44787]
[1776434027641,42.0,77303.72,0.0,0.14116,7e-05,17.54769]
[1776434027847,42.0,77303.72,0.0,0.14116,7e-05,17.54769]
[1776434028602,42.0,77328.34,0.0,0.14283,7e-05,17.6938]
[1776434029721,42.0,77328.34,0.0,0.14283,7e-05,17.6938]
[1776434029765,42.0,77330.19,0.0,0.14295,7e-05,17.70429]
[1776434030260,42.0,77344.01,0.0,0.14389,7e-05,17.78602]
[1776434030980,42.0,77344.01,0.0,0.14389,7e-05,17.78602]
[1776434035113,42.0,77338.15,0.0,0.14346,7e-05,17.74866]
[1776434035673,42.0,77338.15,0.0,0.14346,7e-05,17.74866]
[1776434035690,42.0,77338.15,0.0,0.14346,7e-05,17.74866]
[1776434035707,41.99,77338.98,0.0,0.14351,7e-05,17.7527]
[1776434036324,41.99,77338.98,0.0,0.14351,7e-05,17.7527]
[1776434036428,41.99,77348.65,0.0,0.14417,7e-05,17.81043]
[1776434036862,41.99,77348.65,0.0,0.14417,7e-05,17.81043]
[1776434037521,41.99,77341.65,0.0,0.14369,7e-05,17.76827]
[1776434041980,41.99,77342.25,0.0,0.14371,7e-05,17.77072]
[1776434042352,41.99,77342.25,0.0,0.14371,7e-05,17.77072]
[1776434042437,41.99,77353.51,0.0,0.14448,7e-05,17.83724]
[1776434042838,41.99,77353.51,0.0,0.14448,7e-05,17.83724]
[1776434043004,41.99,77353.51,0.0,0.14448,7e-05,17.83724]
[1776434045093,41.98,77347.21,0.0,0.14396,7e-05,17.79263]
[1776434045702,41.97,77329.87,0.0,0.14277,7e-05,17.68867]
[1776434045856,41.97,77329.87,0.0,0.14277,7e-05,17.68867]
[1776434046380,41.97,77329.87,0.0,0.14277,7e-05,17.68867]
[1776434046628,41.97,77329.87,0.0,0.14277,7e-05,17.68867]
[1776434046705,41.97,77309.76,0.0,0.14139,7e-05,17.56873]
[1776434047278,41.97,77309.76,0.0,0.14139,7e-05,17.56873]
[1776434047543,41.97,77309.76,0.0,0.14139,7e-05,17.56873]
[1776434047550,41.97,77292.17,0.0,0.14018,7e-05,17.46275]
[1776434048348,41.97,77278.88,0.0,0.13928,7e-05,17.38305]
[1776434049179,41.97,77278.88,0.0,0.13928,7e-05,17.38305]
[1776434049195,41.97,77276.43,0.0,0.13911,7e-05,17.36803]
[1776434054226,41.97,77283.95,0.0,0.13959,7e-05,17.41072]
[1776434054382,41.97,77283.95,0.0,0.13959,7e-05,17.41072]
[1776434054576,41.97,77283.95,0.0,0.13959,7e-05,17.41072]
[1776434054628,41.97,77262.55,0.0,0.13815,7e-05,17.2834]
[1776434054841,41.97,77262.55,0.0,0.13815,7e-05,17.2834]
[1776434055047,41.97,77262.55,0.0,0.13815,7e-05,17.2834]
[1776434055321,41.97,77262.55,0.0,0.13815,7e-05,17.2834]
[1776434055350,41.97,77262.55,0.0,0.13815,7e-05,17.2834]
[1776434055351,41.96,77256.91,0.0,0.13777,7e-05,17.24929]
[1776434057690,41.96,77280.01,0.0,0.1393,7e-05,17.38547]
[1776434058842,41.96,77284.98,0.0,0.13964,7e-05,17.41506]
[1776434059128,41.96,77284.98,0.0,0.13964,7e-05,17.41506]
[1776434059567,41.96,77284.98,0.0,0.13964,7e-05,17.41506]
[1776434059607,41.96,77282.81,0.0,0.13949,7e-05,17.40183]
[1776434059851,41.96,77282.81,0.0,0.13949,7e-05,17.40183]
[1776434060743,41.96,77266.7,0.0,0.1384,7e-05,17.30538]
[1776434060945,41.96,77266.7,0.0,0.1384,7e-05,17.30538]
[1776434061495,41.96,77264.84,0.0,0.13827,7e-05,17.29374]
[1776434061962,41.96,77264.84,0.0,0.13827,7e-05,17.29374]
[1776434062053,41.96,77264.84,0.0,0.13827,7e-05,17.29374]
[1776434062205,41.96,77264.84,0.0,0.13827,7e-05,17.29374]
[1776434062320,41.96,77242.36,0.0,0.13676,7e-05,17.16014]
[1776434063790,41.96,77230.54,0.0,0.13596,7e-05,17.08883]
[1776434066177,41.96,77234.02,0.0,0.13618,7e-05,17.10858]
[1776434066214,41.96,77234.02,0.0,0.13618,7e-05,17.10858]
[1776434066277,41.96,77234.02,0.0,0.13618,7e-05,17.10858]
[1776434066321,41.95,77237.05,0.0,0.13638,7e-05,17.12614]
[1776434067785,41.95,77237.05,0.0,0.13638,7e-05,17.12614]
[1776434068677,41.95,77240.09,0.0,0.13658,7e-05,17.14356]
[1776434068916,41.95,77240.09,0.0,0.13658,7e-05,17.14356]
[1776434069342,41.95,77240.09,0.0,0.13657,7e-05,17.14306]
[1776434070867,41.95,77240.09,0.0,0.13657,7e-05,17.14306]
[1776434071522,41.95,77239.81,0.0,0.13652,7e-05,17.13735]
[1776434072581,41.95,77266.52,0.0,0.1383,7e-05,17.29508]
[1776434073856,41.95,77266.52,0.0,0.1383,7e-05,17.29508]
[1776434074392,41.95,77272.04,0.0,0.13866,7e-05,17.32698]
[1776434076600,41.95,77280.54,0.0,0.13922,7e-05,17.37703]
[1776434076724,41.95,77280.54,0.0,0.13922,7e-05,17.37703]
[1776434076818,41.95,77288.01,0.0,0.13973,7e-05,17.42151]
[1776434079104,41.92,77285.62,0.0,0.13943,7e-05,17.3958]
[1776434079564,41.92,77294.59,0.0,0.14003,7e-05,17.44872]
[1776434079915,41.92,77294.59,0.0,0.14003,7e-05,17.44872]
[1776434080423,41.91,77294.59,0.0,0.13998,7e-05,17.44458]
[1776434081432,41.91,77312.21,0.0,0.14118,7e-05,17.54969]
[1776434082335,41.91,77312.21,0.0,0.14118,7e-05,17.54969]
[1776434082469,41.91,77312.21,0.0,0.14118,7e-05,17.54969]
[1776434082556,41.91,77312.21,0.0,0.14118,7e-05,17.54969]
[1776434082773,41.9,77305.02,0.0,0.14063,7e-05,17.50181]
[1776434083549,41.89,77315.19,0.0,0.14122,7e-05,17.55375]
[1776434089487,41.88,77319.36,0.0,0.14148,7e-05,17.57689]
[1776434091812,41.88,77332.96,0.0,0.1424,7e-05,17.65719]
[1776434093840,41.88,77323.1,0.0,0.14172,7e-05,17.59754]
[1776434099558,41.88,77317.4,0.0,0.14131,7e-05,17.56209]
[1776434101641,41.88,77336.66,0.0,0.14262,7e-05,17.67676]
[1776434101965,41.88,77336.66,0.0,0.14262,7e-05,17.67676]
[1776434102225,41.88,77336.66,0.0,0.14262,7e-05,17.67676]
[1776434102796,41.88,77345.87,0.0,0.14325,7e-05,17.73124]
[1776434104632,41.87,77345.87,0.0,0.14323,7e-05,17.72924]
[1776434104649,41.87,77345.87,0.0,0.14323,7e-05,17.72924]
[1776434104713,41.87,77344.82,0.0,0.14313,7e-05,17.72084]
[1776434104949,41.87,77344.82,0.0,0.14313,7e-05,17.72084]
[1776434105602,41.86,77344.82,0.0,0.14311,7e-05,17.71895]
[1776434106160,41.86,77344.82,0.0,0.14311,7e-05,17.71895]
[1776434106836,41.86,77339.91,0.0,0.14275,7e-05,17.68779]
[1776434110252,41.86,77341.74,0.0,0.14284,7e-05,17.69632]
[1776434110912,41.86,77326.99,0.0,0.14183,7e-05,17.60809]
[1776434113768,41.85,77296.41,0.0,0.13974,7e-05,17.42468]
[1776434114145,41.85,77296.41,0.0,0.13974,7e-05,17.42468]
[1776434114341,41.85,77296.41,0.0,0.13974,7e-05,17.42468]
[1776434116693,41.85,77306.38,0.0,0.14042,7e-05,17.48421]
[1776434117004,41.85,77306.38,0.0,0.14042,7e-05,17.48421]
[1776434117699,41.85,77325.88,0.0,0.14175,7e-05,17.60055]
[1776434118760,41.85,77341.48,0.0,0.14281,7e-05,17.69347]
[1776434119183,41.85,77341.48,0.0,0.14281,7e-05,17.69347]
[1776434119697,41.85,77341.48,0.0,0.14281,7e-05,17.69347]
[1776434119764,41.85,77330.06,0.0,0.14203,7e-05,17.62515]
[1776434121924,41.85,77330.06,0.0,0.14202,7e-05,17.62467]
[1776434121728,41.85,77317.13,0.0,0.14113,7e-05,17.54692]
[1776434122554,41.85,77317.13,0.0,0.14113,7e-05,17.54692]
[1776434122735,41.85,77300.34,0.0,0.13998,7e-05,17.44608]
[1776434123749,41.85,77280.16,0.0,0.13862,7e-05,17.32527]
[1776434124753,41.85,77269.67,0.0,0.13791,7e-05,17.26243]
[1776434126100,41.85,77267.84,0.0,0.13778,7e-05,17.25124]
[1776434126766,41.85,77264.72,0.0,0.13757,7e-05,17.23239]
[1776434127425,41.85,77264.72,0.0,0.13757,7e-05,17.23239]
[1776434127849,41.85,77285.19,0.0,0.13894,7e-05,17.35407]
[1776434128115,41.85,77285.19,0.0,0.13894,7e-05,17.35407]
[1776434128787,41.85,77285.19,0.0,0.13894,7e-05,17.35388]
[1776434129447,41.85,77285.19,0.0,0.13894,7e-05,17.35388]
[1776434129789,41.85,77306.18,0.0,0.14036,7e-05,17.47907]
[1776434130818,41.85,77306.18,0.0,0.14036,7e-05,17.47907]
[1776434130929,41.85,77306.18,0.0,0.14036,7e-05,17.47907]
[1776434130941,41.85,77306.18,0.0,0.14036,7e-05,17.47907]
[1776434130875,41.84,77322.42,0.0,0.14144,7e-05,17.57362]
[1776434131802,41.84,77322.42,0.0,0.14144,7e-05,17.57362]
[1776434131908,41.84,77312.9,0.0,0.14073,7e-05,17.51068]
[1776434132613,41.84,77312.9,0.0,0.14073,7e-05,17.51068]
[1776434133438,41.84,77312.9,0.0,0.14073,7e-05,17.51052]
[1776434133531,41.84,77312.9,0.0,0.14073,7e-05,17.51052]
[1776434134041,41.84,77311.96,0.0,0.14067,7e-05,17.50475]
[1776434134560,41.84,77311.96,0.0,0.14067,7e-05,17.50475]
[1776434134830,41.84,77307.28,0.0,0.14035,7e-05,17.47679]
[1776434135836,41.83,77265.96,0.0,0.13755,7e-05,17.22983]
[1776434138264,41.83,77257.28,0.0,0.13697,7e-05,17.17776]
[1776434138631,41.83,77257.28,0.0,0.13697,7e-05,17.17776]
[1776434138907,41.83,77257.28,0.0,0.13697,7e-05,17.17776]
[1776434138676,41.83,77261.95,0.0,0.13728,7e-05,17.20559]
[1776434139071,41.83,77261.95,0.0,0.13728,7e-05,17.20559]
[1776434139900,41.83,77264.58,0.0,0.13745,7e-05,17.22104]
[1776434140902,41.83,77314.43,0.0,0.14082,7e-05,17.51862]
[1776434142060,41.83,77318.09,0.0,0.14107,7e-05,17.54027]
[1776434142948,41.83,77318.09,0.0,0.14107,7e-05,17.54027]
[1776434142918,41.83,77314.16,0.0,0.1408,7e-05,17.51658]
[1776434143927,41.83,77311.93,0.0,0.14065,7e-05,17.50306]
[1776434146765,41.83,77306.76,0.0,0.14029,7e-05,17.47199]
[1776434146816,41.83,77306.76,0.0,0.14029,7e-05,17.47199]
[1776434146952,41.83,77316.72,0.0,0.14097,7e-05,17.5315]
[1776434148963,41.83,77316.72,0.0,0.14097,7e-05,17.53142]
[1776434149627,41.83,77315.26,0.0,0.14087,7e-05,17.52262]
[1776434149656,41.83,77315.26,0.0,0.14087,7e-05,17.52262]
[1776434149966,41.83,77313.66,0.0,0.14076,7e-05,17.51299]
[1776434150075,41.83,77313.66,0.0,0.14076,7e-05,17.51299]
[1776434152315,41.83,77302.52,0.0,0.14,7e-05,17.44642]
[1776434153406,41.83,77301.33,0.0,0.13992,7e-05,17.43931]
[1776434153768,41.83,77301.33,0.0,0.13992,7e-05,17.43931]
[1776434156913,41.83,77293.5,0.0,0.13939,7e-05,17.39222]
[1776434157018,41.83,77292.75,0.0,0.13933,7e-05,17.38768]
[1776434158024,41.83,77274.12,0.0,0.13808,7e-05,17.27638]
[1776434159248,41.83,77273.9,0.0,0.13806,7e-05,17.27494]
[1776434160081,41.83,77275.7,0.0,0.13818,7e-05,17.28555]
[1776434162223,41.83,77280.6,0.0,0.13851,7e-05,17.31471]
[1776434163076,41.83,77283.71,0.0,0.13872,7e-05,17.33309]
[1776434164071,41.83,77268.63,0.0,0.1377,7e-05,17.24294]
[1776434165082,41.83,77254.15,0.0,0.13673,7e-05,17.15634]
[1776434168441,41.83,77247.3,0.0,0.13626,7e-05,17.11516]
[1776434169072,41.83,77244.11,0.0,0.13605,7e-05,17.09586]
[1776434169434,41.83,77229.26,0.0,0.13506,7e-05,17.00751]
[1776434170922,41.83,77217.56,0.0,0.13428,7e-05,16.93737]
[1776434173096,41.83,77217.56,0.0,0.13428,7e-05,16.93737]
[1776434173548,41.83,77223.85,0.0,0.13469,7e-05,16.9746]
[1776434173789,41.83,77204.02,0.0,0.13338,7e-05,16.85681]
[1776434175164,41.82,77194.42,0.0,0.13274,7e-05,16.799]
[1776434176469,41.82,77194.42,0.0,0.13274,7e-05,16.799]
[1776434176571,41.82,77189.65,0.0,0.13243,7e-05,16.77053]
[1776434177780,41.82,77200.08,0.0,0.13311,7e-05,16.8321]
[1776434178558,41.82,77200.08,0.0,0.13311,7e-05,16.8321]
[1776434179048,41.82,77201.76,0.0,0.13322,7e-05,16.84206]
[1776434179473,41.82,77201.76,0.0,0.13322,7e-05,16.84206]
[1776434179888,41.82,77207.07,0.0,0.13357,7e-05,16.87356]
[1776434181592,41.82,77218.04,0.0,0.13429,7e-05,16.93865]
[1776434186244,41.82,77207.94,0.0,0.13362,7e-05,16.87812]
[1776434188186,41.82,77210.29,0.0,0.13377,7e-05,16.892]
[1776434188287,41.82,77200.35,0.0,0.13312,7e-05,16.83299]
[1776434189325,41.82,77200.35,0.0,0.13312,7e-05,16.83299]
[1776434189345,41.82,77200.35,0.0,0.13312,7e-05,16.83299]
[1776434189357,41.82,77200.35,0.0,0.13312,7e-05,16.83299]
[1776434191781,41.82,77217.68,0.0,0.13423,7e-05,16.93157]
[1776434194475,41.82,77227.84,0.0,0.13489,7e-05,16.99123]
[1776434195861,41.82,77227.84,0.0,0.13489,7e-05,16.99123]
[1776434196088,41.82,77227.84,0.0,0.13489,7e-05,16.99123]
[1776434196087,41.82,77229.3,0.0,0.13499,7e-05,16.99975]
[1776434196382,41.82,77229.3,0.0,0.13499,7e-05,16.99975]
[1776434196385,41.82,77237.17,0.0,0.13551,7e-05,17.0464]
[1776434198818,41.82,77225.65,0.0,0.13474,7e-05,16.97744]
[1776434199923,41.82,77225.65,0.0,0.13474,7e-05,16.97744]
[1776434200396,41.82,77225.65,0.0,0.13474,7e-05,16.97744]
[1776434200008,41.82,77226.17,0.0,0.13477,7e-05,16.98033]
[1776434200860,41.82,77226.17,0.0,0.13477,7e-05,16.98033]
[1776434200974,41.82,77238.63,0.0,0.1356,7e-05,17.0543]
[1776434201192,41.82,77238.63,0.0,0.1356,7e-05,17.0543]
[1776434201551,41.82,77238.63,0.0,0.1356,7e-05,17.0543]
[1776434202012,41.82,77274.49,0.0,0.138,7e-05,17.26796]
[1776434202427,41.81,77274.49,0.0,0.13798,7e-05,17.26704]
[1776434203668,41.81,77274.49,0.0,0.13798,7e-05,17.26704]
[1776434203750,41.81,77286.17,0.0,0.13876,7e-05,17.33612]
[1776434207397,41.81,77286.08,0.0,0.13874,7e-05,17.33395]
[1776434208185,41.81,77299.53,0.0,0.13965,7e-05,17.41428]
[1776434208226,41.81,77299.53,0.0,0.13965,7e-05,17.41428]
[1776434208237,41.81,77299.53,0.0,0.13965,7e-05,17.41428]
[1776434208422,41.81,77299.53,0.0,0.13965,7e-05,17.41428]
[1776434208828,41.81,77299.53,0.0,0.13965,7e-05,17.41428]
[1776434209115,41.81,77340.23,0.0,0.14242,7e-05,17.65685]
[1776434209681,41.81,77340.23,0.0,0.14242,7e-05,17.65685]
[1776434209685,41.81,77347.81,0.0,0.14293,7e-05,17.70187]
[1776434210400,41.81,77347.81,0.0,0.14293,7e-05,17.70187]
[1776434211019,41.81,77347.81,0.0,0.14293,7e-05,17.70187]
[1776434211077,41.81,77344.11,0.0,0.14267,7e-05,17.67926]
[1776434211319,41.81,77344.11,0.0,0.14267,7e-05,17.67926]
[1776434211499,41.81,77344.11,0.0,0.14267,7e-05,17.67926]
[1776434212832,41.81,77331.07,0.0,0.14177,7e-05,17.60064]
[1776434215974,41.8,77340.92,0.0,0.14244,7e-05,17.65863]
[1776434218212,41.8,77339.65,0.0,0.14234,7e-05,17.65075]
[1776434219047,41.8,77339.65,0.0,0.14234,7e-05,17.65075]
[1776434219116,41.8,77334.53,0.0,0.14199,7e-05,17.61996]
[1776434220011,41.8,77334.53,0.0,0.14199,7e-05,17.61996]
[1776434220082,41.8,77339.67,0.0,0.14234,7e-05,17.65065]
[1776434222592,41.8,77349.79,0.0,0.14303,7e-05,17.71074]
[1776434224957,41.8,77349.79,0.0,0.14303,7e-05,17.71051]
[1776434224990,41.8,77349.79,0.0,0.14303,7e-05,17.71051]
[1776434224995,41.8,77351.41,0.0,0.14314,7e-05,17.71997]
[1776434225768,41.8,77351.41,0.0,0.14314,7e-05,17.71997]
[1776434225781,41.8,77351.41,0.0,0.14314,7e-05,17.71997]
[1776434226036,41.8,77357.75,0.0,0.14357,7e-05,17.75772]
[1776434227244,41.8,77357.75,0.0,0.14357,7e-05,17.75761]
[1776434228064,41.8,77357.75,0.0,0.14357,7e-05,17.75761]
[1776434228070,41.8,77357.75,0.0,0.14357,7e-05,17.75761]
[1776434228099,41.8,77357.75,0.0,0.14357,7e-05,17.75761]
[1776434228769,41.8,77357.47,0.0,0.14355,7e-05,17.75531]
[1776434229020,41.8,77357.47,0.0,0.14355,7e-05,17.75531]
[1776434229030,41.8,77357.47,0.0,0.14355,7e-05,17.75531]
[1776434229277,41.8,77358.01,0.0,0.14358,7e-05,17.75824]
[1776434231017,41.8,77352.74,0.0,0.14322,7e-05,17.72665]
[1776434231035,41.8,77352.74,0.0,0.14322,7e-05,17.72665]
[1776434231048,41.8,77352.74,0.0,0.14322,7e-05,17.72665]
[1776434231086,41.8,77358.28,0.0,0.14359,7e-05,17.75958]
[1776434233997,41.8,77372.25,0.0,0.14455,7e-05,17.84233]
[1776434235110,41.8,77381.87,0.0,0.14521,7e-05,17.89984]
[1776434235771,41.8,77381.87,0.0,0.14521,7e-05,17.89984]
[1776434236158,41.8,77381.87,0.0,0.14521,7e-05,17.89984]
[1776434235992,41.8,77389.75,0.0,0.14576,7e-05,17.94708]
[1776434236210,41.8,77389.75,0.0,0.14576,7e-05,17.94708]
[1776434236781,41.8,77389.75,0.0,0.14576,7e-05,17.94708]
[1776434236858,41.79,77413.0,0.0,0.14738,7e-05,18.08549]
[1776434237571,41.79,77413.0,0.0,0.14738,7e-05,18.08549]
[1776434238020,41.79,77415.33,0.0,0.14751,7e-05,18.09695]
[1776434240135,41.78,77416.01,0.0,0.14751,7e-05,18.09762]
[1776434240844,41.78,77416.01,0.0,0.14751,7e-05,18.09762]
[1776434240946,41.78,77393.4,0.0,0.14593,7e-05,17.96142]
[1776434241912,41.78,77393.4,0.0,0.14593,7e-05,17.96142]
[1776434242133,41.78,77383.4,0.0,0.14523,7e-05,17.90108]
[1776434245158,41.78,77392.25,0.0,0.14584,7e-05,17.95423]
[1776434245751,41.78,77385.77,0.0,0.14537,7e-05,17.9138]
[1776434246842,41.78,77385.77,0.0,0.14537,7e-05,17.9138]
[1776434247202,41.78,77380.43,0.0,0.145,7e-05,17.88165]
[1776434251554,41.78,77389.63,0.0,0.14564,7e-05,17.93681]
[1776434252161,41.78,77389.63,0.0,0.14564,7e-05,17.93681]
[1776434252177,41.78,77359.74,0.0,0.14354,7e-05,17.75371]
[1776434253009,41.78,77388.98,0.0,0.14556,7e-05,17.92884]
[1776434253533,41.78,77388.98,0.0,0.14556,7e-05,17.92884]
[1776434253651,41.78,77388.98,0.0,0.14556,7e-05,17.92884]
[1776434253728,41.78,77388.98,0.0,0.14556,7e-05,17.92884]
[1776434253988,41.78,77395.15,0.0,0.146,7e-05,17.9659]
[1776434254390,41.78,77395.15,0.0,0.146,7e-05,17.9659]
[1776434255074,41.78,77395.15,0.0,0.146,7e-05,17.9659]
[1776434255174,41.77,77383.0,0.0,0.14514,7e-05,17.8926]
[1776434256068,41.77,77383.0,0.0,0.14514,7e-05,17.8926]
[1776434256154,41.77,77374.14,0.0,0.14452,7e-05,17.83905]
[1776434256511,41.77,77374.14,0.0,0.14452,7e-05,17.83905]
[1776434257117,41.77,77374.14,0.0,0.14452,7e-05,17.83905]
[1776434259990,41.77,77372.49,0.0,0.1444,7e-05,17.82871]
[1776434260000,41.77,77372.49,0.0,0.1444,7e-05,17.82871]
[1776434260088,41.77,77382.13,0.0,0.14507,7e-05,17.88659]
[1776434260892,41.77,77382.13,0.0,0.14507,7e-05,17.88659]
[1776434263506,41.77,77372.12,0.0,0.14438,7e-05,17.82625]
[1776434265237,41.77,77376.59,0.0,0.14468,7e-05,17.85266]
[1776434266159,41.77,77379.96,0.0,0.14492,7e-05,17.8729]
[1776434267248,41.77,77379.96,0.0,0.14492,7e-05,17.87289]
[1776434267258,41.77,77379.96,0.0,0.14492,7e-05,17.87289]
[1776434267658,41.77,77379.96,0.0,0.14492,7e-05,17.87289]
[1776434267928,41.77,77377.34,0.0,0.14473,7e-05,17.85714]
[1776434269251,41.77,77370.39,0.0,0.14425,7e-05,17.81541]
[1776434269932,41.77,77361.95,0.0,0.14367,7e-05,17.76482]
[1776434270336,41.77,77361.95,0.0,0.14367,7e-05,17.76482]
[1776434270451,41.77,77361.95,0.0,0.14367,7e-05,17.76482]
[1776434271272,41.77,77358.06,0.0,0.1434,7e-05,17.74148]
[1776434271970,41.77,77332.09,0.0,0.14161,7e-05,17.5854]
[1776434272956,41.77,77313.37,0.0,0.14032,7e-05,17.47299]
[1776434274131,41.77,77313.37,0.0,0.14032,7e-05,17.47299]
[1776434274174,41.77,77304.82,0.0,0.13974,7e-05,17.42166]
[1776434277401,41.77,77299.11,0.0,0.13935,7e-05,17.38713]
[1776434277993,41.77,77290.54,0.0,0.13877,7e-05,17.33584]
[1776434280010,41.77,77302.26,0.0,0.13956,7e-05,17.40591]
[1776434283100,41.77,77304.05,0.0,0.13968,7e-05,17.41647]
[1776434283231,41.77,77326.32,0.0,0.1412,7e-05,17.54968]
[1776434283672,41.77,77326.32,0.0,0.1412,7e-05,17.54968]
[1776434283803,41.77,77326.32,0.0,0.1412,7e-05,17.54968]
[1776434283945,41.77,77326.32,0.0,0.1412,7e-05,17.54968]
[1776434284189,41.77,77358.66,0.0,0.14342,7e-05,17.74351]
[1776434285113,41.77,77358.66,0.0,0.14342,7e-05,17.74351]
[1776434285232,41.77,77362.39,0.0,0.14368,7e-05,17.76579]
[1776434285411,41.77,77362.39,0.0,0.14368,7e-05,17.76579]
[1776434287093,41.77,77372.73,0.0,0.14439,7e-05,17.82725]
[1776434288111,41.77,77372.73,0.0,0.14439,7e-05,17.82725]
[1776434288235,41.77,77355.87,0.0,0.14322,7e-05,17.72592]
[1776434288866,41.77,77355.87,0.0,0.14322,7e-05,17.72592]
[1776434288884,41.77,77355.87,0.0,0.14322,7e-05,17.72592]
[1776434289106,41.77,77355.87,0.0,0.14322,7e-05,17.72581]
[1776434289704,41.77,77355.87,0.0,0.14322,7e-05,17.72581]
[1776434289868,41.77,77355.87,0.0,0.14322,7e-05,17.72581]
[1776434290122,41.77,77347.67,0.0,0.14265,7e-05,17.67616]
[1776434294150,41.76,77338.15,0.0,0.14198,7e-05,17.61819]
[1776434294686,41.76,77338.15,0.0,0.14198,7e-05,17.61819]
[1776434294706,41.76,77338.15,0.0,0.14198,7e-05,17.61819]
[1776434295162,41.76,77337.73,0.0,0.14195,7e-05,17.61556]
[1776434295798,41.76,77337.73,0.0,0.14195,7e-05,17.61556]
[1776434296353,41.76,77355.08,0.0,0.14314,7e-05,17.71958]
[1776434297181,41.76,77355.08,0.0,0.14314,7e-05,17.71938]
[1776434297902,41.76,77355.08,0.0,0.14314,7e-05,17.71938]
[1776434298181,41.76,77363.26,0.0,0.14368,7e-05,17.76608]
[1776434303091,41.73,77363.25,0.0,0.14353,7e-05,17.75387]
[1776434303219,41.73,77363.25,0.0,0.1435,7e-05,17.75091]
[1776434304101,41.73,77363.25,0.0,0.1435,7e-05,17.75091]
[1776434304257,41.73,77351.72,0.0,0.1427,7e-05,17.6817]
[1776434305322,41.73,77351.72,0.0,0.1427,7e-05,17.6817]
[1776434305242,41.72,77330.54,0.0,0.14122,7e-05,17.55223]
[1776434305839,41.72,77330.54,0.0,0.14122,7e-05,17.55223]
[1776434306106,41.72,77330.54,0.0,0.14122,7e-05,17.55223]
[1776434306243,41.72,77322.12,0.0,0.14064,7e-05,17.50177]
[1776434307250,41.72,77317.81,0.0,0.14034,7e-05,17.47531]
[1776434307901,41.72,77317.81,0.0,0.14034,7e-05,17.47531]
[1776434308256,41.72,77311.43,0.0,0.1399,7e-05,17.43682]
[1776434308641,41.72,77311.43,0.0,0.1399,7e-05,17.43682]
[1776434309142,41.72,77311.43,0.0,0.1399,7e-05,17.43682]
[1776434309267,41.72,77312.44,0.0,0.13997,7e-05,17.44287]
[1776434310309,41.72,77318.69,0.0,0.14039,7e-05,17.47951]
[1776434312028,41.72,77318.69,0.0,0.14036,7e-05,17.47582]
[1776434312270,41.72,77318.69,0.0,0.14036,7e-05,17.47582]
[1776434312285,41.72,77327.83,0.0,0.14098,7e-05,17.5304]
[1776434313292,41.72,77347.41,0.0,0.14232,7e-05,17.64748]
[1776434313358,41.72,77347.41,0.0,0.14232,7e-05,17.64748]
[1776434314299,41.72,77358.33,0.0,0.14307,7e-05,17.7126]
[1776434314899,41.72,77358.33,0.0,0.14307,7e-05,17.7126]
[1776434315306,41.72,77356.75,0.0,0.14296,7e-05,17.70269]
[1776434318148,41.72,77356.37,0.0,0.14293,7e-05,17.70003]
[1776434318328,41.72,77356.45,0.0,0.14293,7e-05,17.70031]
[1776434319115,41.72,77356.45,0.0,0.14293,7e-05,17.70031]
[1776434319130,41.72,77356.45,0.0,0.14293,7e-05,17.70031]
[1776434319335,41.72,77344.86,0.0,0.14213,7e-05,17.63065]
[1776434319488,41.72,77344.86,0.0,0.14213,7e-05,17.63065]
[1776434319765,41.72,77344.86,0.0,0.14213,7e-05,17.63065]
[1776434319777,41.72,77344.86,0.0,0.14213,7e-05,17.63065]
[1776434320075,41.72,77344.86,0.0,0.14213,7e-05,17.63065]
[1776434320344,41.72,77333.99,0.0,0.14138,7e-05,17.56521]
[1776434320477,41.72,77333.99,0.0,0.14138,7e-05,17.56521]
[1776434320845,41.72,77333.99,0.0,0.14138,7e-05,17.56521]
[1776434321348,41.71,77329.96,0.0,0.1411,7e-05,17.54084]
[1776434322929,41.71,77317.45,0.0,0.14025,7e-05,17.4657]
[1776434325391,41.71,77301.61,0.0,0.13917,7e-05,17.3705]
[1776434328371,41.71,77308.76,0.0,0.13965,7e-05,17.41313]
[1776434328473,41.71,77315.47,0.0,0.1401,7e-05,17.45324]
[1776434334848,41.71,77320.57,0.0,0.14045,7e-05,17.48324]
[1776434336354,41.71,77326.13,0.0,0.14082,7e-05,17.5164]
[1776434336804,41.71,77329.79,0.0,0.14107,7e-05,17.53839]
[1776434337246,41.71,77335.94,0.0,0.1415,7e-05,17.57523]
[1776434339332,41.71,77339.83,0.0,0.14176,7e-05,17.59848]
[1776434340349,41.71,77371.57,0.0,0.14395,7e-05,17.78892]
[1776434340517,41.71,77371.57,0.0,0.14395,7e-05,17.78892]
[1776434341389,41.71,77382.52,0.0,0.14471,7e-05,17.8544]
[1776434341861,41.71,77382.52,0.0,0.14471,7e-05,17.8544]
[1776434341890,41.71,77399.72,0.0,0.1459,7e-05,17.95766]
[1776434347075,41.71,77407.54,0.0,0.14644,7e-05,18.0035]
[1776434348849,41.71,77411.03,0.0,0.14668,7e-05,18.02422]
[1776434348889,41.71,77410.71,0.0,0.14665,7e-05,18.02212]
[1776434350612,41.71,77413.85,0.0,0.14687,7e-05,18.04085]
[1776434351183,41.71,77415.4,0.0,0.14698,7e-05,18.04998]
[1776434351545,41.71,77415.4,0.0,0.14698,7e-05,18.04998]
[1776434352339,41.71,77434.37,0.0,0.14831,7e-05,18.16404]
[1776434352762,41.71,77434.37,0.0,0.14831,7e-05,18.16404]
[1776434352845,41.71,77434.37,0.0,0.14831,7e-05,18.16404]
[1776434353257,41.71,77448.88,0.0,0.14934,7e-05,18.25149]
[1776434355330,41.71,77451.53,0.0,0.14953,7e-05,18.26731]
[1776434355338,41.7,77449.07,0.0,0.14935,7e-05,18.2522]
[1776434356872,41.7,77429.5,0.0,0.14796,7e-05,18.1337]
[1776434358610,41.7,77429.5,0.0,0.14795,7e-05,18.13329]
[1776434358622,41.7,77429.5,0.0,0.14795,7e-05,18.13329]
[1776434358769,41.7,77412.06,0.0,0.14672,7e-05,18.02794]
[1776434360034,41.7,77402.22,0.0,0.14603,7e-05,17.96849]
[1776434361756,41.7,77402.22,0.0,0.14602,7e-05,17.96809]
[1776434361761,41.7,77409.63,0.0,0.14654,7e-05,18.0127]
[1776434362825,41.7,77409.63,0.0,0.14654,7e-05,18.0127]
[1776434362989,41.7,77409.63,0.0,0.14654,7e-05,18.0127]
[1776434363402,41.7,77414.25,0.0,0.14686,7e-05,18.04031]
[1776434364057,41.7,77414.25,0.0,0.14686,7e-05,18.04031]
[1776434364264,41.7,77414.25,0.0,0.14686,7e-05,18.04031]
[1776434365596,41.7,77414.56,0.0,0.14688,7e-05,18.04202]
[1776434366561,41.7,77415.03,0.0,0.14691,7e-05,18.04445]
[1776434367090,41.7,77415.03,0.0,0.14691,7e-05,18.04445]
[1776434368064,41.7,77412.72,0.0,0.14675,7e-05,18.03033]
[1776434369798,41.7,77408.23,0.0,0.14643,7e-05,18.0029]
[1776434369843,41.7,77410.66,0.0,0.14659,7e-05,18.01735]
[1776434370490,41.7,77410.66,0.0,0.14659,7e-05,18.01735]
[1776434370738,41.7,77410.66,0.0,0.14659,7e-05,18.01718]
[1776434371557,41.7,77410.66,0.0,0.14659,7e-05,18.01718]
[1776434372052,41.7,77398.09,0.0,0.14569,7e-05,17.93774]
[1776434373010,41.7,77398.09,0.0,0.14569,7e-05,17.93774]
[1776434373108,41.7,77391.01,0.0,0.14519,7e-05,17.89493]
[1776434379245,41.7,77383.63,0.0,0.14468,7e-05,17.85051]
[1776434379760,41.7,77380.96,0.0,0.14449,7e-05,17.83451]
[1776434380209,41.7,77378.93,0.0,0.14435,7e-05,17.82237]
[1776434380724,41.7,77378.93,0.0,0.14435,7e-05,17.82237]
[1776434380846,41.7,77378.93,0.0,0.14435,7e-05,17.82237]
[1776434381080,41.7,77378.93,0.0,0.14435,7e-05,17.82237]
[1776434381387,41.7,77369.16,0.0,0.14367,7e-05,17.76339]
[1776434381878,41.7,77352.44,0.0,0.14251,7e-05,17.66295]
[1776434383190,41.7,77341.15,0.0,0.14173,7e-05,17.59492]
[1776434387275,41.69,77356.34,0.0,0.14277,7e-05,17.68505]
[1776434387552,41.69,77356.34,0.0,0.14277,7e-05,17.68505]
[1776434387872,41.69,77356.34,0.0,0.14277,7e-05,17.68494]
[1776434390261,41.69,77360.83,0.0,0.14307,7e-05,17.71174]
[1776434390481,41.69,77357.16,0.0,0.14282,7e-05,17.68948]
[1776434392267,41.69,77346.38,0.0,0.14207,7e-05,17.62438]
[1776434395318,41.69,77344.69,0.0,0.14195,7e-05,17.61401]
[1776434395469,41.69,77344.69,0.0,0.14195,7e-05,17.61401]
[1776434395482,41.69,77347.07,0.0,0.14212,7e-05,17.62847]
[1776434396203,41.69,77347.07,0.0,0.14212,7e-05,17.62847]
[1776434396349,41.69,77347.07,0.0,0.14212,7e-05,17.62847]
[1776434396370,41.69,77355.24,0.0,0.14268,7e-05,17.67735]
[1776434397451,41.69,77355.24,0.0,0.14268,7e-05,17.67735]
[1776434398499,41.69,77355.24,0.0,0.14268,7e-05,17.67735]
[1776434398448,41.69,77348.38,0.0,0.1422,7e-05,17.636]
[1776434398720,41.69,77348.38,0.0,0.1422,7e-05,17.636]
[1776434398952,41.69,77348.38,0.0,0.1422,7e-05,17.63586]
[1776434399516,41.69,77348.38,0.0,0.1422,7e-05,17.63586]
[1776434400354,41.69,77371.71,0.0,0.14381,7e-05,17.77591]
[1776434401088,41.69,77371.71,0.0,0.14381,7e-05,17.77591]
[1776434401413,41.69,77382.69,0.0,0.14457,7e-05,17.84192]
[1776434401821,41.69,77382.69,0.0,0.14457,7e-05,17.84192]
[1776434402587,41.69,77382.69,0.0,0.14457,7e-05,17.84192]
[1776434402789,41.69,77382.69,0.0,0.14457,7e-05,17.84192]
[1776434403008,41.69,77396.16,0.0,0.14551,7e-05,17.92265]
[1776434403684,41.69,77396.16,0.0,0.14551,7e-05,17.92265]
[1776434404291,41.69,77396.16,0.0,0.14551,7e-05,17.92265]
[1776434404417,41.69,77396.16,0.0,0.14551,7e-05,17.92265]
[1776434404370,41.69,77418.65,0.0,0.14709,7e-05,18.05806]
[1776434405074,41.69,77422.09,0.0,0.14733,7e-05,18.07855]
[1776434406139,41.69,77422.09,0.0,0.14733,7e-05,18.07855]
[1776434406340,41.69,77423.9,0.0,0.14745,7e-05,18.08919]
[1776434407079,41.69,77423.9,0.0,0.14745,7e-05,18.08919]
[1776434407180,41.69,77440.38,0.0,0.14861,7e-05,18.18824]
[1776434408334,41.69,77451.62,0.0,0.14941,7e-05,18.25601]
[1776434409305,41.69,77451.62,0.0,0.14941,7e-05,18.25601]
[1776434409331,41.69,77466.13,0.0,0.15044,7e-05,18.34336]
[1776434410315,41.69,77466.13,0.0,0.15044,7e-05,18.34336]
[1776434410446,41.69,77484.61,0.0,0.15176,7e-05,18.45465]
[1776434412247,41.69,77505.64,0.0,0.15327,7e-05,18.58172]
[1776434413172,41.69,77505.64,0.0,0.15327,7e-05,18.58172]
[1776434413355,41.69,77505.04,0.0,0.15323,7e-05,18.57788]
[1776434414160,41.69,77505.04,0.0,0.15323,7e-05,18.57788]
[1776434414223,41.69,77499.22,0.0,0.15281,7e-05,18.54272]
[1776434414723,41.69,77499.22,0.0,0.15281,7e-05,18.54272]
[1776434414729,41.69,77499.22,0.0,0.15281,7e-05,18.54272]
[1776434415107,41.69,77499.22,0.0,0.1528,7e-05,18.54222]
[1776434415936,41.69,77499.22,0.0,0.1528,7e-05,18.54222]
[1776434416041,41.69,77499.22,0.0,0.1528,7e-05,18.54222]
[1776434416128,41.69,77484.37,0.0,0.15173,7e-05,18.4522]
[1776434418256,41.69,77484.37,0.0,0.15173,7e-05,18.45232]
[1776434418359,41.69,77492.73,0.0,0.15233,7e-05,18.50288]
[1776434418675,41.69,77492.73,0.0,0.15233,7e-05,18.50288]
[1776434419472,41.69,77492.73,0.0,0.15233,7e-05,18.50288]
[1776434419516,41.69,77492.73,0.0,0.15233,7e-05,18.50288]
[1776434419120,41.69,77492.73,0.0,0.15233,7e-05,18.50295]
[1776434420229,41.69,77503.21,0.0,0.15309,7e-05,18.56613]
[1776434422168,41.69,77507.34,0.0,0.15338,7e-05,18.59108]
[1776434422282,41.69,77507.34,0.0,0.15338,7e-05,18.59108]
[1776434422381,41.69,77515.76,0.0,0.15399,7e-05,18.6419]
[1776434422737,41.69,77515.76,0.0,0.15399,7e-05,18.6419]
[1776434422786,41.69,77515.76,0.0,0.15399,7e-05,18.6419]
[1776434422884,41.69,77515.76,0.0,0.15399,7e-05,18.6419]
[1776434423308,41.69,77515.76,0.0,0.15399,7e-05,18.6419]
[1776434423400,41.69,77514.38,0.0,0.15389,7e-05,18.63344]
[1776434423678,41.69,77514.38,0.0,0.15389,7e-05,18.63344]
[1776434424170,41.69,77514.38,0.0,0.15389,7e-05,18.63344]
[1776434425287,41.69,77514.38,0.0,0.15389,7e-05,18.63344]
[1776434425345,41.69,77520.64,0.0,0.15434,7e-05,18.67103]
[1776434426230,41.69,77520.64,0.0,0.15434,7e-05,18.67103]
[1776434426330,41.68,77520.67,0.0,0.15434,7e-05,18.67104]
[1776434427713,41.68,77520.67,0.0,0.15434,7e-05,18.67088]
[1776434427731,41.68,77520.67,0.0,0.15434,7e-05,18.67088]
[1776434428201,41.68,77520.43,0.0,0.15432,7e-05,18.66942]
[1776434429199,41.68,77520.43,0.0,0.15432,7e-05,18.66942]
[1776434429496,41.68,77517.86,0.0,0.15413,7e-05,18.65356]
[1776434429856,41.68,77517.86,0.0,0.15413,7e-05,18.65356]
[1776434430374,41.68,77517.86,0.0,0.15413,7e-05,18.65356]
[1776434430409,41.68,77510.71,0.0,0.15361,7e-05,18.61021]
[1776434430837,41.68,77510.71,0.0,0.15361,7e-05,18.61021]
[1776434431234,41.68,77509.37,0.0,0.15349,7e-05,18.59852]
[1776434432542,41.68,77492.1,0.0,0.15224,7e-05,18.49395]
[1776434433094,41.68,77492.1,0.0,0.15224,7e-05,18.49395]
[1776434433493,41.68,77492.1,0.0,0.15224,7e-05,18.49395]
[1776434433284,41.68,77491.15,0.0,0.15218,7e-05,18.48821]
[1776434434077,41.68,77491.15,0.0,0.15218,7e-05,18.48821]
[1776434434523,41.68,77491.15,0.0,0.15218,7e-05,18.48821]
[1776434435138,41.68,77495.18,0.0,0.15247,7e-05,18.51258]
[1776434435489,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434435641,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434435914,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434436268,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434436838,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434437364,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434437492,41.68,77475.27,0.0,0.15104,7e-05,18.3924]
[1776434437444,41.68,77476.53,0.0,0.15113,7e-05,18.39989]
[1776434437636,41.68,77476.53,0.0,0.15113,7e-05,18.39989]
[1776434439169,41.68,77476.53,0.0,0.1511,7e-05,18.3977]
[1776434439507,41.68,77476.53,0.0,0.1511,7e-05,18.3977]
[1776434439292,41.68,77496.89,0.0,0.15256,7e-05,18.52049]
[1776434440293,41.68,77489.75,0.0,0.15205,7e-05,18.47736]
[1776434441433,41.68,77489.75,0.0,0.15205,7e-05,18.47736]
[1776434441479,41.68,77487.3,0.0,0.15186,7e-05,18.46162]
[1776434446475,41.67,77481.66,0.0,0.15144,7e-05,18.42634]
[1776434446542,41.66,77473.44,0.0,0.15079,7e-05,18.37181]
[1776434447747,41.66,77473.44,0.0,0.15079,7e-05,18.37181]
[1776434447791,41.66,77473.44,0.0,0.15079,7e-05,18.37181]
[1776434448556,41.66,77447.52,0.0,0.14889,7e-05,18.21136]
[1776434449218,41.66,77447.52,0.0,0.14889,7e-05,18.21136]
[1776434449463,41.65,77434.57,0.0,0.14794,7e-05,18.13025]
[1776434450388,41.65,77434.57,0.0,0.14794,7e-05,18.13025]
[1776434450494,41.65,77434.57,0.0,0.14794,7e-05,18.13025]
[1776434450530,41.65,77434.57,0.0,0.14794,7e-05,18.13025]
[1776434450571,41.64,77425.89,0.0,0.14728,7e-05,18.07393]
[1776434451122,41.64,77425.89,0.0,0.14728,7e-05,18.07393]
[1776434451431,41.64,77425.89,0.0,0.14728,7e-05,18.07393]
[1776434452981,41.64,77417.54,0.0,0.14669,7e-05,18.02309]
[1776434453388,41.64,77414.99,0.0,0.1465,7e-05,18.00735]
[1776434454258,41.64,77414.99,0.0,0.1465,7e-05,18.00735]
[1776434454581,41.64,77414.99,0.0,0.1465,7e-05,18.00735]
[1776434454609,41.64,77417.4,0.0,0.14667,7e-05,18.02187]
[1776434454672,41.64,77417.4,0.0,0.14667,7e-05,18.02187]
[1776434454851,41.64,77417.4,0.0,0.14667,7e-05,18.02187]
[1776434454874,41.64,77417.4,0.0,0.14667,7e-05,18.02187]
[1776434455398,41.64,77455.5,0.0,0.14937,7e-05,18.25176]
[1776434456405,41.64,77479.79,0.0,0.15109,7e-05,18.39797]
[1776434457396,41.64,77479.79,0.0,0.15109,7e-05,18.39797]
[1776434457498,41.63,77475.44,0.0,0.15073,7e-05,18.36754]
[1776434460693,41.63,77472.94,0.0,0.15054,7e-05,18.3515]
[1776434461043,41.63,77472.94,0.0,0.15054,7e-05,18.3515]
[1776434461442,41.63,77470.45,0.0,0.15036,7e-05,18.3363]
[1776434462022,41.63,77470.45,0.0,0.15036,7e-05,18.3363]
[1776434462493,41.63,77470.45,0.0,0.15036,7e-05,18.3363]
[1776434462456,41.63,77459.42,0.0,0.14957,7e-05,18.26954]
[1776434463952,41.63,77465.9,0.0,0.15003,7e-05,18.30865]
[1776434464849,41.63,77469.65,0.0,0.1503,7e-05,18.33122]
[1776434464869,41.63,77469.65,0.0,0.1503,7e-05,18.33122]
[1776434465471,41.63,77467.29,0.0,0.15013,7e-05,18.31686]
[1776434467141,41.63,77463.95,0.0,0.14988,7e-05,18.29584]
[1776434467485,41.63,77451.52,0.0,0.149,7e-05,18.22076]
[1776434467867,41.63,77451.52,0.0,0.149,7e-05,18.22076]
[1776434468496,41.62,77446.31,0.0,0.14862,7e-05,18.18879]
[1776434468651,41.62,77446.31,0.0,0.14862,7e-05,18.18879]
[1776434469508,41.62,77459.68,0.0,0.14957,7e-05,18.26958]
[1776434469842,41.62,77459.68,0.0,0.14957,7e-05,18.26958]
[1776434470533,41.63,77502.45,0.0,0.15264,7e-05,18.52859]
[1776434470860,41.63,77502.45,0.0,0.15264,7e-05,18.52859]
[1776434471514,41.63,77502.45,0.0,0.15264,7e-05,18.52858]
[1776434472521,41.63,77513.33,0.0,0.15343,7e-05,18.59423]
[1776434474560,41.62,77535.45,0.0,0.15503,7e-05,18.72753]
[1776434474636,41.62,77535.45,0.0,0.15503,7e-05,18.72753]
[1776434475220,41.62,77535.45,0.0,0.15503,7e-05,18.72753]
[1776434475545,41.62,77535.45,0.0,0.15503,7e-05,18.72753]
[1776434476084,41.62,77535.45,0.0,0.15503,7e-05,18.72753]
[1776434476552,41.62,77537.3,0.0,0.15516,7e-05,18.73839]
[1776434480360,41.62,77542.38,0.0,0.15553,7e-05,18.76894]
[1776434480595,41.62,77544.94,0.0,0.15571,7e-05,18.78455]
[1776434480673,41.62,77544.94,0.0,0.15571,7e-05,18.78455]
[1776434481390,41.62,77549.75,0.0,0.15607,7e-05,18.81376]
[1776434483622,41.62,77570.8,0.0,0.15761,7e-05,18.94118]
[1776434488230,41.62,77577.22,0.0,0.15806,7e-05,18.97845]
[1776434488487,41.62,77577.22,0.0,0.15806,7e-05,18.97845]
[1776434488658,41.62,77568.38,0.0,0.1574,7e-05,18.92411]
[1776434489681,41.62,77568.38,0.0,0.1574,7e-05,18.92411]
[1776434489661,41.62,77536.11,0.0,0.15504,7e-05,18.72868]
[1776434490268,41.62,77536.11,0.0,0.15504,7e-05,18.72868]
[1776434490698,41.62,77521.79,0.0,0.154,7e-05,18.64199]
[1776434492824,41.62,77515.99,0.0,0.15354,7e-05,18.60254]
[1776434493149,41.62,77516.71,0.0,0.1536,7e-05,18.6069]
[1776434493700,41.62,77515.5,0.0,0.15351,7e-05,18.5993]
[1776434493830,41.62,77515.5,0.0,0.15351,7e-05,18.5993]
[1776434494342,41.62,77515.5,0.0,0.15351,7e-05,18.5993]
[1776434494976,41.62,77515.5,0.0,0.15351,7e-05,18.5993]
[1776434494845,41.62,77485.53,0.0,0.15134,7e-05,18.41801]
[1776434495323,41.62,77485.53,0.0,0.15134,7e-05,18.41801]
[1776434495659,41.62,77485.53,0.0,0.15134,7e-05,18.41801]
[1776434495858,41.62,77440.91,0.0,0.14816,7e-05,18.1484]
[1776434497761,41.61,77434.16,0.0,0.14764,7e-05,18.10386]
[1776434498766,41.61,77428.13,0.0,0.14721,7e-05,18.06728]
[1776434499886,41.61,77428.13,0.0,0.14721,7e-05,18.06728]
[1776434499899,41.61,77419.22,0.0,0.14658,7e-05,18.01337]
[1776434500775,41.61,77419.22,0.0,0.14658,7e-05,18.01337]
[1776434500807,41.61,77419.22,0.0,0.14658,7e-05,18.01337]
[1776434500896,41.61,77416.74,0.0,0.14641,7e-05,17.99847]
[1776434501552,41.61,77416.74,0.0,0.14641,7e-05,17.99847]
[1776434501599,41.61,77416.74,0.0,0.14641,7e-05,17.99847]
[1776434501708,41.61,77416.74,0.0,0.14641,7e-05,17.99847]
[1776434501804,41.61,77420.36,0.0,0.14666,7e-05,18.02024]
[1776434502296,41.61,77420.36,0.0,0.14666,7e-05,18.02024]
[1776434502338,41.61,77420.36,0.0,0.14666,7e-05,18.02024]
[1776434502363,41.61,77420.36,0.0,0.14666,7e-05,18.02024]
[1776434503940,41.61,77406.46,0.0,0.14569,7e-05,17.93625]
[1776434504734,41.61,77406.46,0.0,0.14569,7e-05,17.93625]
[1776434504748,41.61,77406.46,0.0,0.14569,7e-05,17.93625]
[1776434504833,41.61,77392.1,0.0,0.14468,7e-05,17.84943]
[1776434505076,41.61,77392.1,0.0,0.14468,7e-05,17.84943]
[1776434505813,41.61,77391.93,0.0,0.14466,7e-05,17.8482]
[1776434506674,41.61,77391.93,0.0,0.14466,7e-05,17.8482]
[1776434506830,41.61,77388.29,0.0,0.14441,7e-05,17.82618]
[1776434507517,41.61,77388.29,0.0,0.14441,7e-05,17.82618]
[1776434508843,41.61,77384.8,0.0,0.14417,7e-05,17.80508]
[1776434508871,41.61,77374.15,0.0,0.14343,7e-05,17.74091]
[1776434509182,41.61,77374.15,0.0,0.14343,7e-05,17.74091]
[1776434509857,41.61,77352.61,0.0,0.14194,7e-05,17.61129]
[1776434510222,41.61,77352.61,0.0,0.14194,7e-05,17.61129]
[1776434510435,41.61,77352.61,0.0,0.14194,7e-05,17.61129]
[1776434510870,41.61,77340.08,0.0,0.14108,7e-05,17.53622]
[1776434511330,41.61,77340.08,0.0,0.14108,7e-05,17.53622]
[1776434511764,41.61,77340.08,0.0,0.14108,7e-05,17.53622]
[1776434511998,41.61,77340.08,0.0,0.14108,7e-05,17.53622]
[1776434512110,41.61,77349.3,0.0,0.14172,7e-05,17.59202]
[1776434513465,41.61,77349.3,0.0,0.14172,7e-05,17.59202]
[1776434513883,41.61,77350.44,0.0,0.1418,7e-05,17.59891]
[1776434514765,41.61,77350.44,0.0,0.1418,7e-05,17.59891]
[1776434514776,41.61,77350.44,0.0,0.1418,7e-05,17.59891]
[1776434514887,41.61,77340.59,0.0,0.14112,7e-05,17.53948]
[1776434516826,41.61,77337.92,0.0,0.14093,7e-05,17.52336]
[1776434517823,41.61,77343.09,0.0,0.14129,7e-05,17.55433]
[1776434517843,41.61,77343.09,0.0,0.14129,7e-05,17.55433]
[1776434517967,41.61,77343.09,0.0,0.14129,7e-05,17.55433]
[1776434517941,41.61,77350.85,0.0,0.14182,7e-05,17.60081]
[1776434518406,41.61,77350.85,0.0,0.14182,7e-05,17.60081]
[1776434518822,41.61,77350.85,0.0,0.14182,7e-05,17.60081]
[1776434518923,41.61,77355.64,0.0,0.14215,7e-05,17.62969]
[1776434522013,41.61,77364.3,0.0,0.14274,7e-05,17.68156]
[1776434522014,41.61,77355.64,0.0,0.14215,7e-05,17.62962]
[1776434522235,41.61,77355.64,0.0,0.14215,7e-05,17.62962]
[1776434522251,41.61,77355.64,0.0,0.14215,7e-05,17.62962]
[1776434522731,41.61,77355.64,0.0,0.14215,7e-05,17.62962]
[1776434523190,41.61,77355.64,0.0,0.14215,7e-05,17.62974]
[1776434523245,41.61,77355.64,0.0,0.14215,7e-05,17.62974]
[1776434524011,41.61,77355.64,0.0,0.14215,7e-05,17.62974]
[1776434524007,41.61,77352.13,0.0,0.14191,7e-05,17.60857]
[1776434524239,41.61,77352.13,0.0,0.14191,7e-05,17.60857]
[1776434524306,41.61,77352.13,0.0,0.14191,7e-05,17.60857]
[1776434525018,41.61,77335.92,0.0,0.1408,7e-05,17.51146]
[1776434525385,41.61,77335.92,0.0,0.1408,7e-05,17.51146]
[1776434525677,41.61,77335.92,0.0,0.1408,7e-05,17.51146]
[1776434525721,41.61,77335.92,0.0,0.1408,7e-05,17.51146]
[1776434525998,41.61,77335.92,0.0,0.1408,7e-05,17.51146]
[1776434526021,41.61,77355.98,0.0,0.14218,7e-05,17.63222]
[1776434527033,41.61,77368.68,0.0,0.14305,7e-05,17.70864]
[1776434531818,41.61,77369.03,0.0,0.14308,7e-05,17.71103]
[1776434532098,41.61,77372.03,0.0,0.14329,7e-05,17.72909]
[1776434532605,41.61,77372.03,0.0,0.14329,7e-05,17.72909]
[1776434533110,41.61,77380.69,0.0,0.14389,7e-05,17.7813]
[1776434534109,41.61,77399.72,0.0,0.14522,7e-05,17.89598]
[1776434534902,41.61,77399.72,0.0,0.14522,7e-05,17.89598]
[1776434534993,41.61,77399.72,0.0,0.14522,7e-05,17.89598]
[1776434538147,41.61,77410.62,0.0,0.14598,7e-05,17.96192]
[1776434541175,41.61,77401.09,0.0,0.14532,7e-05,17.90444]
[1776434542318,41.61,77403.19,0.0,0.14546,7e-05,17.91709]
[1776434542818,41.61,77403.19,0.0,0.14546,7e-05,17.91709]
[1776434543173,41.61,77413.83,0.0,0.14621,7e-05,17.98116]
[1776434544318,41.61,77419.84,0.0,0.14663,7e-05,18.01727]
[1776434545184,41.61,77417.62,0.0,0.14647,7e-05,18.00388]
[1776434545368,41.61,77417.62,0.0,0.14647,7e-05,18.00388]
[1776434545591,41.61,77396.61,0.0,0.145,7e-05,17.87706]
[1776434547885,41.61,77396.61,0.0,0.145,7e-05,17.87706]
[1776434547957,41.61,77369.78,0.0,0.14313,7e-05,17.71531]
[1776434548865,41.61,77369.78,0.0,0.14313,7e-05,17.71531]
[1776434551574,41.61,77359.84,0.0,0.14242,7e-05,17.65216]
[1776434554491,41.61,77351.91,0.0,0.14188,7e-05,17.60463]
[1776434555094,41.61,77348.0,0.0,0.14161,7e-05,17.58117]
[1776434555489,41.61,77348.0,0.0,0.14161,7e-05,17.58117]
[1776434555696,41.61,77344.52,0.0,0.14137,7e-05,17.56025]
[1776434556523,41.61,77344.52,0.0,0.14137,7e-05,17.56025]
[1776434556549,41.61,77336.35,0.0,0.14081,7e-05,17.51121]
[1776434557494,41.61,77336.35,0.0,0.14081,7e-05,17.51121]
[1776434557515,41.61,77336.35,0.0,0.14081,7e-05,17.51121]
[1776434557584,41.61,77336.85,0.0,0.14085,7e-05,17.51434]
[1776434559399,41.61,77363.89,0.0,0.14271,7e-05,17.67706]
[1776434560695,41.61,77375.64,0.0,0.14353,7e-05,17.74802]
[1776434563728,41.61,77378.61,0.0,0.14373,7e-05,17.76596]
[1776434563753,41.61,77378.61,0.0,0.14373,7e-05,17.76596]
[1776434563845,41.61,77378.61,0.0,0.14373,7e-05,17.76596]
[1776434563908,41.61,77365.27,0.0,0.14281,7e-05,17.68569]
[1776434565742,41.61,77330.82,0.0,0.14044,7e-05,17.47874]
[1776434570892,41.61,77335.63,0.0,0.14077,7e-05,17.50786]
[1776434572474,41.61,77341.07,0.0,0.14114,7e-05,17.54039]
[1776434572601,41.61,77341.07,0.0,0.14114,7e-05,17.54039]
[1776434572634,41.61,77355.33,0.0,0.14213,7e-05,17.62625]
[1776434574391,41.61,77355.33,0.0,0.14213,7e-05,17.62679]
[1776434575052,41.61,77359.94,0.0,0.14245,7e-05,17.65452]
[1776434575600,41.61,77348.1,0.0,0.14164,7e-05,17.58331]
[1776434577173,41.61,77348.1,0.0,0.14164,7e-05,17.58331]
[1776434577201,41.61,77339.94,0.0,0.14107,7e-05,17.53419]
[1776434579201,41.61,77339.94,0.0,0.14107,7e-05,17.53419]
[1776434579220,41.61,77337.44,0.0,0.1409,7e-05,17.51895]
[1776434579309,41.61,77337.44,0.0,0.1409,7e-05,17.51895]
[1776434580155,41.61,77323.81,0.0,0.13997,7e-05,17.43699]
[1776434581164,41.61,77308.11,0.0,0.1389,7e-05,17.34279]
[1776434583129,41.61,77306.47,0.0,0.13879,7e-05,17.33309]
[1776434583207,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434583397,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434584311,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434584924,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434584940,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434584943,41.61,77303.33,0.0,0.13858,7e-05,17.31441]
[1776434585045,41.61,77289.37,0.0,0.13763,7e-05,17.23057]
[1776434586418,41.61,77289.37,0.0,0.13763,7e-05,17.23067]
[1776434589254,41.61,77278.79,0.0,0.13692,7e-05,17.16704]
[1776434593567,41.61,77271.6,0.0,0.13643,7e-05,17.12384]
[1776434593673,41.61,77271.6,0.0,0.13643,7e-05,17.12384]
[1776434593803,41.61,77271.6,0.0,0.13643,7e-05,17.12384]
[1776434593892,41.61,77271.6,0.0,0.13643,7e-05,17.12384]
[1776434594131,41.61,77271.6,0.0,0.13643,7e-05,17.12384]
[1776434594232,41.61,77286.41,0.0,0.13743,7e-05,17.21252]
[1776434595606,41.61,77295.98,0.0,0.13807,7e-05,17.26987]
[1776434596859,41.61,77295.98,0.0,0.13807,7e-05,17.26987]
[1776434596879,41.61,77295.98,0.0,0.13807,7e-05,17.26987]
[1776434596961,41.61,77299.93,0.0,0.13834,7e-05,17.2935]
[1776434597794,41.61,77299.93,0.0,0.13834,7e-05,17.2935]
[1776434597856,41.61,77305.87,0.0,0.13874,7e-05,17.32907]
[1776434601792,41.61,77308.04,0.0,0.13889,7e-05,17.34196]
[1776434601821,41.61,77308.04,0.0,0.13889,7e-05,17.34196]
[1776434601893,41.61,77337.18,0.0,0.14088,7e-05,17.51687]
[1776434603060,41.61,77348.28,0.0,0.14164,7e-05,17.58349]
[1776434604606,41.61,77348.28,0.0,0.14164,7e-05,17.58349]
[1776434604893,41.61,77348.28,0.0,0.14164,7e-05,17.58349]
[1776434605027,41.61,77348.28,0.0,0.14164,7e-05,17.58349]
[1776434605073,41.61,77340.96,0.0,0.14113,7e-05,17.5393]
[1776434605495,41.61,77340.96,0.0,0.14113,7e-05,17.5393]
[1776434605628,41.61,77340.96,0.0,0.14113,7e-05,17.5393]
[1776434606170,41.61,77311.99,0.0,0.13915,7e-05,17.36503]
[1776434606755,41.61,77311.99,0.0,0.13915,7e-05,17.36503]
[1776434606814,41.61,77296.79,0.0,0.13812,7e-05,17.27372]
[1776434607657,41.61,77296.79,0.0,0.13812,7e-05,17.27372]
[1776434607946,41.61,77294.36,0.0,0.13795,7e-05,17.25937]
[1776434608619,41.61,77294.36,0.0,0.13795,7e-05,17.25937]
[1776434608724,41.61,77294.36,0.0,0.13795,7e-05,17.25938]
[1776434611757,41.61,77289.94,0.0,0.13766,7e-05,17.23295]
[1776434612175,41.61,77306.21,0.0,0.13874,7e-05,17.32694]
[1776434612882,41.61,77336.48,0.0,0.1408,7e-05,17.50878]
[1776434613939,41.61,77336.48,0.0,0.1408,7e-05,17.50878]
[1776434614246,41.61,77336.48,0.0,0.1408,7e-05,17.50878]
[1776434614008,41.61,77332.61,0.0,0.14054,7e-05,17.48544]
[1776434614756,41.61,77332.61,0.0,0.14054,7e-05,17.48544]
[1776434615360,41.61,77335.82,0.0,0.14075,7e-05,17.50465]
[1776434615793,41.61,77335.82,0.0,0.14075,7e-05,17.50456]
[1776434616361,41.61,77335.82,0.0,0.14075,7e-05,17.50456]
[1776434616801,41.61,77327.45,0.0,0.14018,7e-05,17.45426]
[1776434617507,41.61,77327.45,0.0,0.14018,7e-05,17.45426]
[1776434617822,41.61,77327.45,0.0,0.14018,7e-05,17.45426]
[1776434617877,41.61,77327.45,0.0,0.14018,7e-05,17.45426]
[1776434618193,41.61,77284.85,0.0,0.13729,7e-05,17.1987]
[1776434619724,41.61,77284.85,0.0,0.13729,7e-05,17.19879]
[1776434620899,41.61,77277.11,0.0,0.13677,7e-05,17.15258]
[1776434621254,41.61,77277.11,0.0,0.13677,7e-05,17.15258]
[1776434621660,41.61,77281.15,0.0,0.13704,7e-05,17.17691]
[1776434622216,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434622611,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434622722,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434622901,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434623049,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434623163,41.61,77289.81,0.0,0.13763,7e-05,17.2289]
[1776434623259,41.61,77320.23,0.0,0.13969,7e-05,17.41134]
[1776434623862,41.61,77320.23,0.0,0.13969,7e-05,17.41134]
[1776434623970,41.61,77337.31,0.0,0.14086,7e-05,17.51397]
[1776434624705,41.61,77337.31,0.0,0.14086,7e-05,17.51397]
[1776434624912,41.61,77339.49,0.0,0.14101,7e-05,17.52688]
[1776434625743,41.61,77339.49,0.0,0.14101,7e-05,17.52688]
[1776434625863,41.61,77339.49,0.0,0.14101,7e-05,17.52679]
[1776434630003,41.61,77343.12,0.0,0.14125,7e-05,17.54823]
[1776434630061,41.61,77338.11,0.0,0.14091,7e-05,17.51806]
[1776434632061,41.61,77338.11,0.0,0.14091,7e-05,17.51806]
[1776434632106,41.61,77332.51,0.0,0.14052,7e-05,17.48422]
[1776434633390,41.61,77332.51,0.0,0.14052,7e-05,17.48422]
[1776434634212,41.61,77332.51,0.0,0.14052,7e-05,17.48422]
[1776434634409,41.61,77331.7,0.0,0.14047,7e-05,17.47929]
[1776434635055,41.61,77331.7,0.0,0.14047,7e-05,17.47929]
[1776434635589,41.61,77333.8,0.0,0.14061,7e-05,17.4918]
[1776434635938,41.61,77333.8,0.0,0.14061,7e-05,17.4918]
[1776434636753,41.61,77333.8,0.0,0.14061,7e-05,17.4918]
[1776434636778,41.61,77333.8,0.0,0.14061,7e-05,17.4918]
[1776434636944,41.61,77337.46,0.0,0.14086,7e-05,17.51373]
[1776434637968,41.61,77337.46,0.0,0.14086,7e-05,17.51373]
[1776434638019,41.61,77337.46,0.0,0.14086,7e-05,17.51373]
[1776434638034,41.61,77332.98,0.0,0.14055,7e-05,17.48665]
[1776434639346,41.61,77332.98,0.0,0.14055,7e-05,17.48665]
[1776434640079,41.61,77372.97,0.0,0.1433,7e-05,17.7271]
[1776434640468,41.61,77372.97,0.0,0.1433,7e-05,17.7271]
[1776434640990,41.61,77372.97,0.0,0.1433,7e-05,17.72714]
[1776434641862,41.61,77372.97,0.0,0.1433,7e-05,17.72714]
[1776434642277,41.61,77376.92,0.0,0.14358,7e-05,17.75102]
[1776434642651,41.61,77376.92,0.0,0.14358,7e-05,17.75102]
[1776434643086,41.61,77376.92,0.0,0.14358,7e-05,17.75102]
[1776434643100,41.61,77376.92,0.0,0.14358,7e-05,17.75102]
[1776434643198,41.61,77378.61,0.0,0.1437,7e-05,17.76125]
[1776434643862,41.61,77378.61,0.0,0.1437,7e-05,17.76125]
[1776434644188,41.61,77398.65,0.0,0.14509,7e-05,17.88204]
[1776434645389,41.61,77406.45,0.0,0.14564,7e-05,17.92916]
[1776434645421,41.61,77406.45,0.0,0.14564,7e-05,17.92916]
[1776434646065,41.61,77392.75,0.0,0.14468,7e-05,17.84662]
[1776434646788,41.61,77392.75,0.0,0.14468,7e-05,17.84662]
[1776434646957,41.61,77392.75,0.0,0.14468,7e-05,17.84662]
[1776434647055,41.61,77355.26,0.0,0.14208,7e-05,17.62087]
[1776434647951,41.61,77355.26,0.0,0.14208,7e-05,17.62087]
[1776434648052,41.61,77352.28,0.0,0.14188,7e-05,17.60296]
[1776434648790,41.61,77352.28,0.0,0.14188,7e-05,17.60296]
[1776434648896,41.61,77352.28,0.0,0.14188,7e-05,17.60296]
[1776434648932,41.61,77352.28,0.0,0.14188,7e-05,17.60296]
[1776434649036,41.61,77352.28,0.0,0.14188,7e-05,17.603]
[1776434651444,41.61,77361.5,0.0,0.14251,7e-05,17.65841]
[1776434652061,41.61,77360.4,0.0,0.14244,7e-05,17.6518]
[1776434655790,41.61,77362.45,0.0,0.14258,7e-05,17.6641]
[1776434656183,41.61,77362.45,0.0,0.14258,7e-05,17.6641]
[1776434656198,41.61,77362.45,0.0,0.14258,7e-05,17.6641]
[1776434656280,41.61,77364.51,0.0,0.14272,7e-05,17.67661]
[1776434657482,41.61,77364.51,0.0,0.14272,7e-05,17.67655]
[1776434657860,41.61,77364.51,0.0,0.14272,7e-05,17.67655]
[1776434657911,41.61,77364.51,0.0,0.14272,7e-05,17.67655]
[1776434658265,41.61,77374.73,0.0,0.14343,7e-05,17.73801]
[1776434663780,41.61,77372.24,0.0,0.14326,7e-05,17.72338]
[1776434664151,41.61,77384.45,0.0,0.14411,7e-05,17.797]
[1776434664601,41.61,77384.45,0.0,0.14411,7e-05,17.797]
[1776434664932,41.61,77384.45,0.0,0.14411,7e-05,17.797]
[1776434668151,41.61,77386.11,0.0,0.14423,7e-05,17.80705]
[1776434668252,41.61,77398.12,0.0,0.14507,7e-05,17.87961]
[1776434668487,41.61,77398.12,0.0,0.14507,7e-05,17.87961]
[1776434669295,41.61,77392.13,0.0,0.14465,7e-05,17.84365]
[1776434671293,41.61,77379.58,0.0,0.14375,7e-05,17.76452]
[1776434674337,41.61,77388.27,0.0,0.14436,7e-05,17.81689]
[1776434674339,41.61,77390.36,0.0,0.14451,7e-05,17.82964]
[1776434675128,41.61,77390.36,0.0,0.14451,7e-05,17.82964]
[1776434675232,41.61,77390.36,0.0,0.1445,7e-05,17.82957]
[1776434675880,41.61,77390.36,0.0,0.1445,7e-05,17.82957]
[1776434675955,41.61,77390.36,0.0,0.1445,7e-05,17.82957]
[1776434682060,41.61,77385.66,0.0,0.14417,7e-05,17.80104]
[1776434682577,41.61,77389.59,0.0,0.14445,7e-05,17.82469]
[1776434682590,41.61,77389.59,0.0,0.14445,7e-05,17.82469]
[1776434683295,41.61,77386.58,0.0,0.14424,7e-05,17.80649]
[1776434683994,41.61,77386.58,0.0,0.14424,7e-05,17.80649]
[1776434689336,41.61,77387.85,0.0,0.14432,7e-05,17.8133]
[1776434694367,41.61,77366.95,0.0,0.14286,7e-05,17.68686]
[1776434696934,41.61,77363.44,0.0,0.14261,7e-05,17.66555]
[1776434697178,41.61,77363.44,0.0,0.14261,7e-05,17.66555]
[1776434698237,41.61,77361.03,0.0,0.14245,7e-05,17.65097]
[1776434698785,41.61,77351.92,0.0,0.14181,7e-05,17.59589]
[1776434698989,41.61,77351.92,0.0,0.14181,7e-05,17.59589]
[1776434699071,41.6,77347.42,0.0,0.1415,7e-05,17.56862]
[1776434699723,41.6,77347.42,0.0,0.1415,7e-05,17.56862]
[1776434702601,41.6,77345.8,0.0,0.14137,7e-05,17.55716]
[1776434702864,41.6,77346.54,0.0,0.1414,7e-05,17.55996]
[1776434703634,41.6,77346.54,0.0,0.1414,7e-05,17.55996]
[1776434704176,41.6,77346.54,0.0,0.1414,7e-05,17.55996]
[1776434704333,41.6,77346.54,0.0,0.1414,7e-05,17.55996]
[1776434704843,41.6,77345.95,0.0,0.14136,7e-05,17.55624]
[1776434705331,41.6,77328.94,0.0,0.14019,7e-05,17.45385]
[1776434705820,41.6,77328.94,0.0,0.14019,7e-05,17.45385]
[1776434705870,41.6,77315.61,0.0,0.13928,7e-05,17.3738]
[1776434707389,41.6,77315.61,0.0,0.13928,7e-05,17.3738]
[1776434707478,41.6,77298.32,0.0,0.13811,7e-05,17.26992]
[1776434711321,41.6,77298.13,0.0,0.1381,7e-05,17.26905]
[1776434711365,41.6,77303.29,0.0,0.13845,7e-05,17.30042]
[1776434712804,41.6,77316.47,0.0,0.13935,7e-05,17.37948]
[1776434714172,41.6,77316.47,0.0,0.13935,7e-05,17.37948]
[1776434714275,41.6,77316.8,0.0,0.13937,7e-05,17.38138]
[1776434718892,41.6,77327.33,0.0,0.14009,7e-05,17.44483]
[1776434720755,41.6,77330.18,0.0,0.14028,7e-05,17.46195]
[1776434721253,41.6,77330.42,0.0,0.1403,7e-05,17.46337]
[1776434721660,41.6,77330.42,0.0,0.1403,7e-05,17.46337]
[1776434722234,41.6,77325.05,0.0,0.13993,7e-05,17.43093]
[1776434722437,41.6,77325.05,0.0,0.13993,7e-05,17.43093]
[1776434723312,41.6,77335.51,0.0,0.14065,7e-05,17.49379]
[1776434726307,41.6,77340.28,0.0,0.14097,7e-05,17.5224]
[1776434726332,41.6,77340.66,0.0,0.141,7e-05,17.52448]
[1776434727979,41.6,77342.74,0.0,0.14114,7e-05,17.53689]
[1776434729160,41.6,77340.51,0.0,0.14098,7e-05,17.52339]
[1776434729262,41.59,77329.93,0.0,0.14023,7e-05,17.45739]
[1776434730219,41.59,77329.93,0.0,0.14023,7e-05,17.45739]
[1776434730418,41.59,77322.32,0.0,0.13971,7e-05,17.41152]
[1776434731662,41.59,77312.36,0.0,0.13901,7e-05,17.34806]
[1776434736761,41.59,77308.25,0.0,0.13873,7e-05,17.32354]
[1776434737428,41.59,77314.18,0.0,0.13913,7e-05,17.35918]
[1776434737756,41.59,77314.18,0.0,0.13913,7e-05,17.35918]
[1776434738211,41.59,77314.18,0.0,0.13913,7e-05,17.35918]
[1776434740146,41.59,77323.96,0.0,0.1398,7e-05,17.41801]
[1776434741542,41.59,77323.96,0.0,0.1398,7e-05,17.41809]
[1776434742011,41.59,77323.96,0.0,0.1398,7e-05,17.41809]
[1776434742260,41.59,77323.96,0.0,0.1398,7e-05,17.41809]
[1776434742319,41.59,77334.78,0.0,0.14054,7e-05,17.4831]
[1776434742910,41.59,77334.78,0.0,0.14054,7e-05,17.4831]
[1776434742924,41.59,77334.78,0.0,0.14054,7e-05,17.4831]
[1776434743299,41.59,77334.78,0.0,0.14054,7e-05,17.4831]
[1776434743832,41.59,77325.28,0.0,0.13989,7e-05,17.426]
[1776434744481,41.59,77325.28,0.0,0.13989,7e-05,17.426]
[1776434744982,41.59,77300.49,0.0,0.13821,7e-05,17.2773]
[1776434745764,41.59,77300.49,0.0,0.13821,7e-05,17.2773]
[1776434746067,41.59,77300.49,0.0,0.13821,7e-05,17.2773]
[1776434749836,41.59,77296.62,0.0,0.13795,7e-05,17.2543]
[1776434749931,41.59,77301.48,0.0,0.13828,7e-05,17.28353]
[1776434750693,41.59,77301.48,0.0,0.13828,7e-05,17.28353]
[1776434751664,41.59,77298.07,0.0,0.13805,7e-05,17.26314]
[1776434751824,41.59,77298.07,0.0,0.13805,7e-05,17.26314]
[1776434751905,41.59,77295.04,0.0,0.13784,7e-05,17.24489]
[1776434755933,41.59,77291.94,0.0,0.13763,7e-05,17.22635]
[1776434756248,41.59,77291.94,0.0,0.13763,7e-05,17.22635]
[1776434756408,41.59,77291.01,0.0,0.13757,7e-05,17.22092]
[1776434757849,41.59,77275.42,0.0,0.13652,7e-05,17.1276]
[1776434759422,41.59,77275.42,0.0,0.13652,7e-05,17.1276]
[1776434760328,41.59,77273.89,0.0,0.13642,7e-05,17.11844]
[1776434760481,41.59,77262.13,0.0,0.13563,7e-05,17.04829]
[1776434761322,41.59,77262.13,0.0,0.13563,7e-05,17.04829]
[1776434761709,41.59,77253.91,0.0,0.13508,7e-05,16.99905]
[1776434761960,41.59,77253.91,0.0,0.13508,7e-05,16.99905]
[1776434762073,41.59,77255.57,0.0,0.13519,7e-05,17.00895]
[1776434763177,41.59,77245.99,0.0,0.13455,7e-05,16.95165]
[1776434763628,41.59,77245.99,0.0,0.13455,7e-05,16.95165]
[1776434768934,41.59,77249.16,0.0,0.13477,7e-05,16.97069]
[1776434769447,41.59,77249.16,0.0,0.13477,7e-05,16.97069]
[1776434769059,41.59,77258.6,0.0,0.13539,7e-05,17.0271]
[1776434769523,41.59,77258.6,0.0,0.13539,7e-05,17.0271]
[1776434769624,41.59,77258.6,0.0,0.13539,7e-05,17.0271]
[1776434770252,41.59,77258.6,0.0,0.13539,7e-05,17.0271]
[1776434770353,41.59,77270.6,0.0,0.1362,7e-05,17.09879]
[1776434771072,41.59,77270.6,0.0,0.1362,7e-05,17.09879]
[1776434771120,41.59,77270.6,0.0,0.1362,7e-05,17.09879]
[1776434771202,41.59,77270.6,0.0,0.1362,7e-05,17.09879]
[1776434771292,41.59,77292.72,0.0,0.13769,7e-05,17.23131]
[1776434773437,41.59,77308.71,0.0,0.13877,7e-05,17.32699]
[1776434778567,41.59,77306.75,0.0,0.13863,7e-05,17.31502]
[1776434778674,41.59,77306.75,0.0,0.13863,7e-05,17.31502]
[1776434778688,41.59,77306.75,0.0,0.13863,7e-05,17.31502]
[1776434779005,41.59,77304.17,0.0,0.13846,7e-05,17.29955]
[1776434780426,41.59,77304.17,0.0,0.13846,7e-05,17.29955]
[1776434780467,41.59,77280.6,0.0,0.13686,7e-05,17.15815]
[1776434781002,41.59,77280.6,0.0,0.13686,7e-05,17.15815]
[1776434781095,41.59,77286.15,0.0,0.13724,7e-05,17.19135]
[1776434781669,41.59,77286.15,0.0,0.13724,7e-05,17.19135]
[1776434782027,41.59,77286.15,0.0,0.13724,7e-05,17.19126]
[1776434783332,41.59,77276.32,0.0,0.13657,7e-05,17.1323]
[1776434787192,41.59,77273.39,0.0,0.13637,7e-05,17.11416]
[1776434788363,41.59,77257.23,0.0,0.13528,7e-05,17.01719]
[1776434789246,41.59,77257.23,0.0,0.13528,7e-05,17.01719]
[1776434789291,41.59,77257.23,0.0,0.13528,7e-05,17.01719]
[1776434789376,41.59,77257.23,0.0,0.13528,7e-05,17.01719]
[1776434790324,41.59,77253.57,0.0,0.13504,7e-05,16.99526]
[1776434790484,41.59,77266.62,0.0,0.13591,7e-05,17.0733]
[1776434791440,41.59,77266.62,0.0,0.13591,7e-05,17.0733]
[1776434791495,41.59,77256.24,0.0,0.13519,7e-05,17.00752]
[1776434793402,41.59,77237.23,0.0,0.13392,7e-05,16.89374]
[1776434796805,41.59,77234.83,0.0,0.13376,7e-05,16.87915]
[1776434797152,41.59,77235.3,0.0,0.13379,7e-05,16.88187]
[1776434802295,41.59,77241.54,0.0,0.1342,7e-05,16.91865]
[1776434802531,41.59,77241.54,0.0,0.1342,7e-05,16.91865]
[1776434803509,41.59,77256.23,0.0,0.13518,7e-05,17.00607]
[1776434807528,41.59,77266.07,0.0,0.13583,7e-05,17.06474]
[1776434809343,41.59,77276.49,0.0,0.13653,7e-05,17.12721]
[1776434810115,41.59,77276.49,0.0,0.13653,7e-05,17.12721]
[1776434810247,41.59,77276.49,0.0,0.13653,7e-05,17.1272]
[1776434815278,41.59,77276.11,0.0,0.1365,7e-05,17.12485]
[1776434816536,41.59,77276.11,0.0,0.1365,7e-05,17.12485]
[1776434816949,41.59,77275.31,0.0,0.13645,7e-05,17.12007]
[1776434817292,41.59,77272.42,0.0,0.13626,7e-05,17.1028]
[1776434818430,41.59,77272.42,0.0,0.13626,7e-05,17.1028]
[1776434818530,41.59,77254.83,0.0,0.13508,7e-05,16.99762]
[1776434820461,41.59,77240.2,0.0,0.13411,7e-05,16.91015]
[1776434822180,41.59,77240.2,0.0,0.1341,7e-05,16.90996]
[1776434822439,41.59,77225.37,0.0,0.13312,7e-05,16.8213]
[1776434824043,41.59,77221.94,0.0,0.13289,7e-05,16.80074]
[1776434825381,41.59,77242.59,0.0,0.13426,7e-05,16.92401]
[1776434826169,41.59,77242.59,0.0,0.13426,7e-05,16.92401]
[1776434826358,41.59,77242.59,0.0,0.13426,7e-05,16.92413]
[1776434827190,41.59,77242.59,0.0,0.13426,7e-05,16.92413]
[1776434827299,41.59,77242.59,0.0,0.13426,7e-05,16.92413]
[1776434827388,41.59,77261.8,0.0,0.13554,7e-05,17.03901]
[1776434827832,41.59,77261.8,0.0,0.13554,7e-05,17.03901]
[1776434827921,41.59,77261.8,0.0,0.13554,7e-05,17.03901]
[1776434828414,41.59,77261.8,0.0,0.13554,7e-05,17.03901]
[1776434828708,41.59,77260.2,0.0,0.13544,7e-05,17.02938]
[1776434829381,41.59,77260.2,0.0,0.13543,7e-05,17.02928]
[1776434830949,41.59,77267.14,0.0,0.1359,7e-05,17.07094]
[1776434831392,41.59,77276.85,0.0,0.13655,7e-05,17.12915]
[1776434833312,41.59,77273.76,0.0,0.13634,7e-05,17.11042]
[1776434833406,41.59,77270.37,0.0,0.13611,7e-05,17.08992]
[1776434834582,41.59,77266.85,0.0,0.13587,7e-05,17.06867]
[1776434835420,41.59,77259.51,0.0,0.13538,7e-05,17.02461]
[1776434836427,41.59,77244.24,0.0,0.13436,7e-05,16.93304]
[1776434839060,41.58,77241.01,0.0,0.13414,7e-05,16.91345]
[1776434840457,41.58,77226.4,0.0,0.13317,7e-05,16.82595]
[1776434841460,41.58,77226.4,0.0,0.13317,7e-05,16.82595]
[1776434841531,41.58,77223.26,0.0,0.13296,7e-05,16.80696]
[1776434843346,41.58,77223.26,0.0,0.13296,7e-05,16.80674]
[1776434843535,41.58,77226.54,0.0,0.13317,7e-05,16.82607]
[1776434848015,41.58,77233.88,0.0,0.13366,7e-05,16.86967]
[1776434848384,41.58,77233.88,0.0,0.13366,7e-05,16.86967]
[1776434850928,41.58,77234.43,0.0,0.13369,7e-05,16.87266]
[1776434851157,41.58,77234.43,0.0,0.13369,7e-05,16.87266]
[1776434851165,41.58,77234.43,0.0,0.13369,7e-05,16.87266]
[1776434851231,41.58,77234.43,0.0,0.13369,7e-05,16.87266]
[1776434851535,41.58,77235.92,0.0,0.13376,7e-05,16.8779]
[1776434853558,41.58,77235.07,0.0,0.13371,7e-05,16.87272]
[1776434854556,41.58,77234.02,0.0,0.13364,7e-05,16.86665]
[1776434855387,41.58,77234.02,0.0,0.13364,7e-05,16.86665]
[1776434855563,41.58,77226.87,0.0,0.13316,7e-05,16.82384]
[1776434858168,41.58,77231.5,0.0,0.13347,7e-05,16.8514]
[1776434858584,41.58,77235.62,0.0,0.13374,7e-05,16.87592]
[1776434861882,41.58,77235.57,0.0,0.13373,7e-05,16.87528]
[1776434862615,41.58,77252.18,0.0,0.13484,7e-05,16.97461]
[1776434863618,41.58,77264.16,0.0,0.13564,7e-05,17.04621]
[1776434865303,41.58,77266.43,0.0,0.13579,7e-05,17.05968]
[1776434865375,41.58,77265.07,0.0,0.1357,7e-05,17.05141]
[1776434867120,41.58,77257.56,0.0,0.13519,7e-05,17.00632]
[1776434867286,41.58,77250.02,0.0,0.13469,7e-05,16.96124]
[1776434869664,41.58,77262.88,0.0,0.13555,7e-05,17.03797]
[1776434874699,41.58,77266.31,0.0,0.13577,7e-05,17.05782]
[1776434878097,41.58,77274.02,0.0,0.13628,7e-05,17.10371]
[1776434878130,41.58,77291.16,0.0,0.13743,7e-05,17.20625]
[1776434880223,41.58,77291.16,0.0,0.13743,7e-05,17.20626]
[1776434880549,41.58,77291.16,0.0,0.13743,7e-05,17.20626]
[1776434880607,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434880912,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434880926,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434881334,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434881349,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434881389,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434881597,41.58,77291.32,0.0,0.13744,7e-05,17.20698]
[1776434881617,41.58,77286.6,0.0,0.13712,7e-05,17.17858]
[1776434882792,41.58,77286.6,0.0,0.13712,7e-05,17.17858]
[1776434883446,41.58,77286.6,0.0,0.13712,7e-05,17.17858]
[1776434883623,41.58,77303.52,0.0,0.13827,7e-05,17.27998]
[1776434884069,41.58,77327.31,0.0,0.13988,7e-05,17.42272]
[1776434887825,41.58,77330.51,0.0,0.1401,7e-05,17.44197]
[1776434887840,41.58,77330.51,0.0,0.1401,7e-05,17.44197]
[1776434887910,41.58,77339.43,0.0,0.14072,7e-05,17.49567]
[1776434888671,41.58,77339.43,0.0,0.14072,7e-05,17.49567]
[1776434889016,41.58,77339.43,0.0,0.14072,7e-05,17.49567]
[1776434889101,41.58,77339.43,0.0,0.14072,7e-05,17.49567]
[1776434889116,41.58,77337.34,0.0,0.14057,7e-05,17.48315]
[1776434889672,41.58,77337.34,0.0,0.14057,7e-05,17.48315]
[1776434889743,41.58,77337.34,0.0,0.14057,7e-05,17.48315]
[1776434889755,41.58,77337.34,0.0,0.14057,7e-05,17.48315]
[1776434889813,41.58,77337.34,0.0,0.14057,7e-05,17.48317]
[1776434891106,41.58,77337.34,0.0,0.14057,7e-05,17.48317]
[1776434891145,41.58,77321.59,0.0,0.13949,7e-05,17.38834]
[1776434893600,41.58,77321.59,0.0,0.13949,7e-05,17.38824]
[1776434893630,41.58,77325.47,0.0,0.13976,7e-05,17.41142]
[1776434894365,41.58,77325.47,0.0,0.13976,7e-05,17.41142]
[1776434894542,41.58,77339.32,0.0,0.1407,7e-05,17.49466]
[1776434896306,41.58,77339.32,0.0,0.1407,7e-05,17.49459]
[1776434896353,41.58,77366.61,0.0,0.14258,7e-05,17.6588]
[1776434897532,41.58,77366.61,0.0,0.14258,7e-05,17.6588]
[1776434897576,41.58,77368.67,0.0,0.14272,7e-05,17.6708]
[1776434897869,41.58,77368.67,0.0,0.14272,7e-05,17.6708]
[1776434897882,41.58,77368.67,0.0,0.14272,7e-05,17.6708]
[1776434898457,41.58,77368.67,0.0,0.14272,7e-05,17.6708]
[1776434900230,41.57,77367.75,0.0,0.14265,7e-05,17.66504]
[1776434900252,41.57,77367.75,0.0,0.14265,7e-05,17.66504]
[1776434900549,41.57,77367.75,0.0,0.14265,7e-05,17.66504]
[1776434900636,41.57,77366.59,0.0,0.14257,7e-05,17.65763]
[1776434902104,41.57,77347.73,0.0,0.14127,7e-05,17.5439]
[1776434904576,41.57,77347.73,0.0,0.14126,7e-05,17.54375]
[1776434904629,41.57,77348.22,0.0,0.1413,7e-05,17.54653]
[1776434906703,41.57,77348.62,0.0,0.14132,7e-05,17.54886]
[1776434906945,41.57,77348.62,0.0,0.14132,7e-05,17.54878]
[1776434908626,41.57,77348.62,0.0,0.14132,7e-05,17.54878]
[1776434908656,41.57,77370.68,0.0,0.14284,7e-05,17.68129]
[1776434909661,41.57,77370.68,0.0,0.14284,7e-05,17.68129]
[1776434910615,41.57,77370.68,0.0,0.14284,7e-05,17.68129]
[1776434911049,41.57,77370.44,0.0,0.14282,7e-05,17.67956]
[1776434911548,41.57,77360.24,0.0,0.14209,7e-05,17.61404]
[1776434912315,41.57,77348.6,0.0,0.14128,7e-05,17.54399]
[1776434916235,41.57,77342.48,0.0,0.14086,7e-05,17.50657]
[1776434916575,41.57,77342.48,0.0,0.14086,7e-05,17.50657]
[1776434916589,41.57,77347.96,0.0,0.14123,7e-05,17.53898]
[1776434917270,41.57,77359.3,0.0,0.14201,7e-05,17.60723]
[1776434923011,41.57,77357.95,0.0,0.1419,7e-05,17.59838]
[1776434927296,41.56,77368.51,0.0,0.14262,7e-05,17.66081]
[1776434928531,41.56,77368.51,0.0,0.14262,7e-05,17.66081]
[1776434928653,41.56,77368.51,0.0,0.14262,7e-05,17.66081]
[1776434928579,41.56,77366.77,0.0,0.1425,7e-05,17.6502]
[1776434928889,41.56,77366.77,0.0,0.1425,7e-05,17.6502]
[1776434928896,41.56,77366.77,0.0,0.1425,7e-05,17.6502]
[1776434929033,41.56,77366.77,0.0,0.1425,7e-05,17.6502]
[1776434929510,41.56,77366.77,0.0,0.1425,7e-05,17.6502]
[1776434929574,41.56,77359.03,0.0,0.14196,7e-05,17.60356]
[1776434932376,41.56,77355.96,0.0,0.14175,7e-05,17.58527]
[1776434932426,41.57,77355.14,0.0,0.1417,7e-05,17.58076]
[1776434934658,41.57,77340.69,0.0,0.14072,7e-05,17.49481]
[1776434936152,41.57,77330.18,0.0,0.14,7e-05,17.43123]
[1776434937481,41.57,77330.18,0.0,0.14,7e-05,17.43123]
[1776434937562,41.57,77341.03,0.0,0.14073,7e-05,17.49605]
[1776434939101,41.57,77341.03,0.0,0.14073,7e-05,17.49605]
[1776434939397,41.57,77331.03,0.0,0.14005,7e-05,17.43564]
[1776434941153,41.56,77332.41,0.0,0.14014,7e-05,17.44348]
[1776434941186,41.56,77332.41,0.0,0.14014,7e-05,17.44348]
[1776434946085,41.56,77330.39,0.0,0.13999,7e-05,17.43044]
[1776434947299,41.56,77326.57,0.0,0.13972,7e-05,17.40727]
[1776434947332,41.56,77325.33,0.0,0.13964,7e-05,17.39963]
[1776434951398,41.56,77320.82,0.0,0.13932,7e-05,17.37207]
[1776434951499,41.56,77325.1,0.0,0.13961,7e-05,17.39757]
[1776434952841,41.56,77325.1,0.0,0.13961,7e-05,17.39757]
[1776434953278,41.56,77325.1,0.0,0.13961,7e-05,17.39757]
[1776434953583,41.56,77315.72,0.0,0.13897,7e-05,17.34091]
[1776434953831,41.56,77315.72,0.0,0.13897,7e-05,17.34091]
[1776434954566,41.56,77301.13,0.0,0.13798,7e-05,17.25325]
[1776434960326,41.56,77299.87,0.0,0.13789,7e-05,17.24588]
[1776434964488,41.56,77299.64,0.0,0.13788,7e-05,17.24472]
[1776434964802,41.56,77299.05,0.0,0.13784,7e-05,17.24101]
[1776434965361,41.56,77299.05,0.0,0.13784,7e-05,17.24101]
[1776434967375,41.56,77281.33,0.0,0.13664,7e-05,17.13428]
[1776434968796,41.56,77279.38,0.0,0.1365,7e-05,17.12213]
[1776434972913,41.56,77277.86,0.0,0.13637,7e-05,17.10884]
[1776434973018,41.56,77277.86,0.0,0.13637,7e-05,17.10884]
[1776434973141,41.56,77277.86,0.0,0.13637,7e-05,17.10884]
[1776434973417,41.56,77278.01,0.0,0.13638,7e-05,17.10955]
[1776434973887,41.56,77278.01,0.0,0.13638,7e-05,17.10955]
[1776434974421,41.56,77278.01,0.0,0.13638,7e-05,17.10955]
[1776434975566,41.56,77271.91,0.0,0.13596,7e-05,17.07267]
[1776434975643,41.56,77279.58,0.0,0.13648,7e-05,17.11849]
[1776434975953,41.56,77279.58,0.0,0.13648,7e-05,17.11849]
[1776434976440,41.56,77279.58,0.0,0.13648,7e-05,17.11849]
[1776434977657,41.56,77279.58,0.0,0.13648,7e-05,17.11849]
[1776434977726,41.55,77289.42,0.0,0.13714,7e-05,17.17705]
[1776434978120,41.55,77289.42,0.0,0.13714,7e-05,17.17705]
[1776434978453,41.55,77289.42,0.0,0.13714,7e-05,17.17705]
[1776434979946,41.55,77282.51,0.0,0.13667,7e-05,17.13537]
[1776434980014,41.55,77282.51,0.0,0.13667,7e-05,17.13537]
[1776434981950,41.55,77270.66,0.0,0.13587,7e-05,17.06402]
[1776434981980,41.55,77270.66,0.0,0.13587,7e-05,17.06402]
[1776434982481,41.55,77269.74,0.0,0.1358,7e-05,17.05842]
[1776434986317,41.55,77264.88,0.0,0.13547,7e-05,17.02904]
[1776434986450,41.55,77264.88,0.0,0.13547,7e-05,17.02904]
[1776434986714,41.55,77247.26,0.0,0.1343,7e-05,16.92358]
[1776434988135,41.55,77247.26,0.0,0.1343,7e-05,16.92358]
[1776434988529,41.55,77222.16,0.0,0.13263,7e-05,16.77355]
[1776434990562,41.55,77207.75,0.0,0.13168,7e-05,16.68725]
[1776434994297,41.55,77208.84,0.0,0.13175,7e-05,16.69334]
[1776434994573,41.55,77206.44,0.0,0.13159,7e-05,16.67894]
[1776434995151,41.55,77206.44,0.0,0.13159,7e-05,16.67894]
[1776434995453,41.55,77206.44,0.0,0.13159,7e-05,16.67894]
[1776434996995,41.55,77203.0,0.0,0.13136,7e-05,16.65829]
[1776434997590,41.55,77200.76,0.0,0.13121,7e-05,16.64489]
[1776434998835,41.55,77198.82,0.0,0.13109,7e-05,16.63328]
[1776434999247,41.55,77198.82,0.0,0.13109,7e-05,16.63328]
[1776435000861,41.55,77197.02,0.0,0.13097,7e-05,16.62254]
[1776435000900,41.55,77197.02,0.0,0.13097,7e-05,16.62254]
[1776435001619,41.55,77198.4,0.0,0.13106,7e-05,16.63053]
[1776435002002,41.55,77198.4,0.0,0.13106,7e-05,16.63053]
[1776435002533,41.55,77198.4,0.0,0.13106,7e-05,16.63053]
[1776435002551,41.55,77198.4,0.0,0.13106,7e-05,16.63053]
[1776435002635,41.55,77199.22,0.0,0.13111,7e-05,16.63521]
[1776435004111,41.55,77192.37,0.0,0.13066,7e-05,16.59438]
[1776435004647,41.55,77182.96,0.0,0.13004,7e-05,16.5381]
[1776435006331,41.55,77185.0,0.0,0.13017,7e-05,16.5501]
[1776435006534,41.55,77185.0,0.0,0.13017,7e-05,16.5501]
[1776435006656,41.55,77188.13,0.0,0.13038,7e-05,16.56872]
[1776435007664,41.55,77178.52,0.0,0.12975,7e-05,16.51141]
[1776435012699,41.55,77173.75,0.0,0.12943,6e-05,16.48196]
[1776435017731,41.54,77167.96,0.0,0.12904,6e-05,16.44633]
[1776435019839,41.54,77175.05,0.0,0.12949,6e-05,16.4879]
[1776435020757,41.54,77172.21,0.0,0.1293,6e-05,16.47068]
[1776435022771,41.54,77158.37,0.0,0.1284,6e-05,16.38791]
[1776435024789,41.54,77173.31,0.0,0.12937,6e-05,16.47648]
[1776435027081,41.54,77174.0,0.0,0.12941,6e-05,16.48037]
[1776435032612,41.54,77169.36,0.0,0.12908,6e-05,16.44891]
[1776435034537,41.54,77172.74,0.0,0.1293,6e-05,16.46892]
[1776435035861,41.54,77161.01,0.0,0.12854,6e-05,16.39915]
[1776435040892,41.54,77170.37,0.0,0.12915,6e-05,16.45496]
[1776435045927,41.54,77168.91,0.0,0.12905,6e-05,16.44603]
[1776435050971,41.54,77175.21,0.0,0.12945,6e-05,16.48325]
[1776435053050,41.54,77181.54,0.0,0.12986,7e-05,16.52012]
[1776435053151,41.54,77184.93,0.0,0.13008,7e-05,16.54029]
[1776435053890,41.54,77184.93,0.0,0.13008,7e-05,16.54029]
[1776435054889,41.54,77187.15,0.0,0.13022,7e-05,16.55337]
[1776435054994,41.54,77187.77,0.0,0.13026,7e-05,16.55692]
[1776435060029,41.54,77189.84,0.0,0.13039,7e-05,16.56846]
[1776435061199,41.54,77189.84,0.0,0.13039,7e-05,16.56846]
[1776435061302,41.54,77190.48,0.0,0.13043,7e-05,16.57212]
[1776435062771,41.53,77179.32,0.0,0.1297,7e-05,16.50539]
[1776435065458,41.53,77175.77,0.0,0.12946,6e-05,16.48421]
[1776435065558,41.53,77181.76,0.0,0.12985,7e-05,16.51976]
[1776435066775,41.53,77181.76,0.0,0.12985,7e-05,16.51976]
[1776435066878,41.53,77181.06,0.0,0.12981,7e-05,16.51559]
[1776435072117,41.53,77189.9,0.0,0.13036,7e-05,16.56653]
[1776435077047,41.53,77194.97,0.0,0.13067,7e-05,16.59433]
[1776435077869,41.53,77204.55,0.0,0.13129,7e-05,16.65101]
[1776435078052,41.53,77204.55,0.0,0.13129,7e-05,16.65101]
[1776435078784,41.53,77204.55,0.0,0.13129,7e-05,16.65101]
[1776435078884,41.52,77222.75,0.0,0.13248,7e-05,16.75867]
[1776435079911,41.52,77222.75,0.0,0.13248,7e-05,16.75867]
[1776435080173,41.52,77215.16,0.0,0.13196,7e-05,16.71213]
[1776435083423,41.52,77206.14,0.0,0.13137,7e-05,16.65781]
[1776435083877,41.52,77204.28,0.0,0.13124,7e-05,16.64621]
[1776435084545,41.52,77187.6,0.0,0.13013,7e-05,16.54558]
[1776435085914,41.52,77187.6,0.0,0.13013,7e-05,16.54558]
[1776435085497,41.52,77177.9,0.0,0.12949,7e-05,16.48697]
[1776435086821,41.52,77177.9,0.0,0.12949,7e-05,16.48697]
[1776435086862,41.51,77178.3,0.0,0.12951,7e-05,16.48856]
[1776435087783,41.51,77178.3,0.0,0.12951,7e-05,16.48856]
[1776435087870,41.51,77178.4,0.0,0.1295,7e-05,16.48837]
[1776435089575,41.51,77178.4,0.0,0.1295,7e-05,16.48837]
[1776435089660,41.51,77181.02,0.0,0.12967,7e-05,16.50318]
[1776435090841,41.51,77181.02,0.0,0.12967,7e-05,16.50318]
[1776435090911,41.51,77181.02,0.0,0.12967,7e-05,16.50318]
[1776435091276,41.51,77192.55,0.0,0.13038,7e-05,16.5667]
[1776435092013,41.51,77192.55,0.0,0.13038,7e-05,16.5667]
[1776435092779,41.51,77192.55,0.0,0.13038,7e-05,16.5667]
[1776435092879,41.48,77181.57,0.0,0.12946,7e-05,16.48393]
[1776435095576,41.47,77170.42,0.0,0.12872,6e-05,16.41611]
[1776435099720,41.47,77175.49,0.0,0.12903,6e-05,16.44427]
[1776435099733,41.47,77174.2,0.0,0.12894,6e-05,16.4359]
[1776435100257,41.47,77174.2,0.0,0.12894,6e-05,16.4359]
[1776435100759,41.47,77174.2,0.0,0.12894,6e-05,16.4359]
[1776435100845,41.47,77174.2,0.0,0.12894,6e-05,16.4359]
[1776435100803,41.47,77165.59,0.0,0.12837,6e-05,16.384]
[1776435100986,41.47,77165.59,0.0,0.12837,6e-05,16.384]
[1776435101323,41.47,77165.59,0.0,0.12837,6e-05,16.384]
[1776435102330,41.46,77153.25,0.0,0.12755,6e-05,16.3088]
[1776435103017,41.46,77153.25,0.0,0.12755,6e-05,16.3088]
[1776435103338,41.46,77153.55,0.0,0.12757,6e-05,16.31009]
[1776435104731,41.46,77153.55,0.0,0.12757,6e-05,16.31009]
[1776435104748,41.46,77153.55,0.0,0.12757,6e-05,16.31009]
[1776435104832,41.46,77154.87,0.0,0.12765,6e-05,16.31744]
[1776435108060,41.46,77155.99,0.0,0.1277,6e-05,16.32256]
[1776435108891,41.46,77161.03,0.0,0.12802,6e-05,16.35201]
[1776435110093,41.46,77161.03,0.0,0.12802,6e-05,16.35146]
[1776435110387,41.45,77166.12,0.0,0.12834,6e-05,16.38113]
[1776435115525,41.45,77159.07,0.0,0.12785,6e-05,16.33664]
[1776435117712,41.43,77148.47,0.0,0.12707,6e-05,16.26494]
[1776435118276,41.43,77146.55,0.0,0.12694,6e-05,16.25258]
[1776435118660,41.43,77154.66,0.0,0.12745,6e-05,16.29984]
[1776435122915,41.42,77144.31,0.0,0.12675,6e-05,16.23493]
[1776435124746,41.42,77134.51,0.0,0.1261,6e-05,16.17493]
[1776435126374,41.42,77135.66,0.0,0.12616,6e-05,16.18092]
[1776435126608,41.42,77131.6,0.0,0.12589,6e-05,16.15598]
[1776435128310,41.42,77135.28,0.0,0.12612,6e-05,16.17701]
[1776435128513,41.41,77135.28,0.0,0.12611,6e-05,16.17617]
[1776435130739,41.41,77152.88,0.0,0.12722,6e-05,16.27898]
[1776435135865,41.4,77152.32,0.0,0.12714,6e-05,16.27139]
[1776435139246,41.4,77147.23,0.0,0.12678,6e-05,16.23834]
[1776435139593,41.4,77147.23,0.0,0.12677,6e-05,16.23746]
[1776435140709,41.4,77147.23,0.0,0.12677,6e-05,16.23746]
[1776435140712,41.39,77124.77,0.0,0.12532,6e-05,16.1033]
[1776435142827,41.39,77124.77,0.0,0.12532,6e-05,16.1033]
[1776435142914,41.39,77105.41,0.0,0.12407,6e-05,15.98723]
[1776435144718,41.38,77105.41,0.0,0.12401,6e-05,15.98171]
[1776435147274,41.35,77092.0,0.0,0.12298,6e-05,15.88533]
[1776435147540,41.35,77092.0,0.0,0.12298,6e-05,15.88533]
[1776435147904,41.34,77079.8,0.0,0.12214,6e-05,15.80644]
[1776435151145,41.33,77076.3,0.0,0.12189,6e-05,15.78317]
[1776435154449,41.31,77074.65,0.0,0.12165,6e-05,15.75979]
[1776435155844,41.31,77093.6,0.0,0.12282,6e-05,15.87014]
[1776435156667,41.31,77093.6,0.0,0.12282,6e-05,15.87014]
[1776435156711,41.31,77093.6,0.0,0.12282,6e-05,15.87014]
[1776435156744,41.31,77093.6,0.0,0.12282,6e-05,15.87014]
[1776435156869,41.31,77100.05,0.0,0.12322,6e-05,15.90789]
[1776435158732,41.3,77114.52,0.0,0.12408,6e-05,15.98791]
[1776435159269,41.3,77114.52,0.0,0.12408,6e-05,15.98791]
[1776435159742,41.3,77116.6,0.0,0.1242,6e-05,15.99961]
[1776435160836,41.3,77116.6,0.0,0.1242,6e-05,15.99961]
[1776435160859,41.28,77107.26,0.0,0.12351,6e-05,15.93527]
[1776435161814,41.28,77107.26,0.0,0.12351,6e-05,15.93527]
[1776435161870,41.27,77111.0,0.0,0.12366,6e-05,15.94945]
[1776435164042,41.25,77104.18,0.0,0.12313,6e-05,15.90004]
[1776435164801,41.25,77082.71,0.0,0.12177,6e-05,15.77206]
[1776435165373,41.25,77082.71,0.0,0.12177,6e-05,15.77206]
[1776435165822,41.25,77081.47,0.0,0.12168,6e-05,15.76407]
[1776435170824,41.24,77078.54,0.0,0.12146,6e-05,15.7432]
[1776435175842,41.23,77070.15,0.0,0.1209,6e-05,15.69031]
[1776435176070,41.23,77072.11,0.0,0.12101,6e-05,15.7011]
[1776435176080,41.23,77072.11,0.0,0.12101,6e-05,15.7011]
[1776435176978,41.23,77072.11,0.0,0.12101,6e-05,15.7011]
[1776435176867,41.23,77072.11,0.0,0.121,6e-05,15.70027]
[1776435177876,41.22,77074.51,0.0,0.12106,6e-05,15.70631]
[1776435179684,41.21,77076.57,0.0,0.12118,6e-05,15.71767]
[1776435179889,41.21,77075.59,0.0,0.12111,6e-05,15.71103]
[1776435185024,41.19,77079.25,0.0,0.12122,6e-05,15.72149]
[1776435190353,41.17,77074.91,0.0,0.12081,6e-05,15.68341]
[1776435191068,41.17,77073.83,0.0,0.12074,6e-05,15.67623]
[1776435191107,41.17,77073.83,0.0,0.12074,6e-05,15.67623]
[1776435192506,41.17,77073.11,0.0,0.12068,6e-05,15.6712]
[1776435192830,41.17,77073.11,0.0,0.12068,6e-05,15.6712]
[1776435195141,41.13,77070.62,0.0,0.12029,6e-05,15.63485]
[1776435196007,41.11,77062.95,0.0,0.11974,6e-05,15.58265]
[1776435197009,41.11,77045.76,0.0,0.11866,6e-05,15.48043]
[1776435198898,41.11,77049.33,0.0,0.11888,6e-05,15.50079]
[1776435200042,41.11,77071.57,0.0,0.12025,6e-05,15.63104]
[1776435200109,41.11,77071.57,0.0,0.12025,6e-05,15.63104]
[1776435201063,41.11,77074.85,0.0,0.12045,6e-05,15.65047]
[1776435202050,41.11,77094.08,0.0,0.12164,6e-05,15.76314]
[1776435203057,41.1,77111.88,0.0,0.12276,6e-05,15.86834]
[1776435208094,41.1,77107.31,0.0,0.12244,6e-05,15.83811]
[1776435212431,41.09,77109.34,0.0,0.12251,6e-05,15.84391]
[1776435212488,41.09,77109.34,0.0,0.12251,6e-05,15.84391]
[1776435212520,41.09,77107.47,0.0,0.12239,6e-05,15.83216]
[1776435214064,41.09,77107.47,0.0,0.12239,6e-05,15.83216]
[1776435214452,41.09,77109.28,0.0,0.1225,6e-05,15.84228]
[1776435215062,41.09,77112.36,0.0,0.12268,6e-05,15.85994]
[1776435220429,41.08,77103.56,0.0,0.12209,6e-05,15.80423]
[1776435226891,41.08,77101.04,0.0,0.12189,6e-05,15.78578]
[1776435229328,41.07,77096.01,0.0,0.12156,6e-05,15.75418]
[1776435229731,41.07,77110.55,0.0,0.12247,6e-05,15.84006]
[1776435230857,41.07,77110.55,0.0,0.12247,6e-05,15.84006]
[1776435230894,41.07,77124.28,0.0,0.12334,6e-05,15.9214]
[1776435234909,41.07,77120.88,0.0,0.1231,6e-05,15.89964]
[1776435235000,41.07,77118.94,0.0,0.12297,6e-05,15.88762]
[1776435237101,41.07,77102.36,0.0,0.12191,6e-05,15.78751]
[1776435237323,41.05,77082.86,0.0,0.12059,6e-05,15.66311]
[1776435240873,41.04,77075.98,0.0,0.12008,6e-05,15.61475]
[1776435241077,41.04,77079.69,0.0,0.1203,6e-05,15.63613]
[1776435241479,41.04,77079.69,0.0,0.1203,6e-05,15.63613]
[1776435241560,41.03,77081.85,0.0,0.12043,6e-05,15.64829]
[1776435243582,41.02,77094.2,0.0,0.12113,6e-05,15.71497]
[1776435246180,41.02,77106.21,0.0,0.12186,6e-05,15.7841]
[1776435249116,41.02,77106.34,0.0,0.12186,6e-05,15.78425]
[1776435249146,41.02,77112.01,0.0,0.12222,6e-05,15.81768]
[1776435249984,41.02,77112.01,0.0,0.12222,6e-05,15.81768]
[1776435251035,41.02,77117.19,0.0,0.12254,6e-05,15.84818]
[1776435255226,41.01,77125.54,0.0,0.12305,6e-05,15.89596]
[1776435256266,41.01,77125.54,0.0,0.12305,6e-05,15.89596]
[1776435256741,41.01,77129.7,0.0,0.12331,6e-05,15.91986]
[1776435258564,41.01,77143.73,0.0,0.1242,6e-05,16.00314]
[1776435264672,41.0,77144.95,0.0,0.12424,6e-05,16.00763]
[1776435265670,41.0,77141.84,0.0,0.12403,6e-05,15.98794]
[1776435265939,41.0,77141.84,0.0,0.12403,6e-05,15.98794]
[1776435266113,41.0,77141.84,0.0,0.12403,6e-05,15.98794]
[1776435266209,41.0,77143.33,0.0,0.12412,6e-05,15.9963]
[1776435266916,41.0,77143.33,0.0,0.12412,6e-05,15.9963]
[1776435266952,41.0,77143.33,0.0,0.12412,6e-05,15.9963]
[1776435267111,41.0,77143.33,0.0,0.12412,6e-05,15.9963]
[1776435267194,41.0,77104.06,0.0,0.12163,6e-05,15.7621]
[1776435268046,41.0,77104.06,0.0,0.12163,6e-05,15.7621]
[1776435268092,41.0,77094.33,0.0,0.121,6e-05,15.70289]
[1776435270966,41.0,77097.09,0.0,0.12117,6e-05,15.71887]
[1776435271008,41.0,77098.95,0.0,0.12126,6e-05,15.72604]
[1776435275379,41.0,77102.64,0.0,0.12148,6e-05,15.74733]
[1776435276009,41.0,77102.64,0.0,0.12148,6e-05,15.74733]
[1776435276061,41.0,77102.64,0.0,0.12148,6e-05,15.74733]
[1776435276138,41.0,77102.64,0.0,0.12148,6e-05,15.74733]
[1776435276227,41.0,77102.64,0.0,0.12148,6e-05,15.74733]
[1776435276166,40.99,77098.71,0.0,0.12123,6e-05,15.72346]
[1776435276945,40.99,77092.55,0.0,0.12084,6e-05,15.68683]
[1776435277940,40.99,77092.55,0.0,0.12084,6e-05,15.68683]
[1776435277951,40.99,77092.55,0.0,0.12084,6e-05,15.68683]
[1776435277988,40.99,77087.35,0.0,0.12047,6e-05,15.65131]
[1776435278693,40.99,77087.35,0.0,0.12047,6e-05,15.65131]
[1776435279357,40.99,77087.15,0.0,0.12045,6e-05,15.64945]
[1776435279367,40.99,77087.15,0.0,0.12045,6e-05,15.64945]
[1776435279607,40.99,77087.15,0.0,0.12045,6e-05,15.64945]
[1776435281493,40.98,77090.79,0.0,0.12067,6e-05,15.67042]
[1776435281723,40.98,77090.79,0.0,0.12067,6e-05,15.67042]
[1776435281724,40.98,77093.41,0.0,0.12079,6e-05,15.68185]
[1776435286820,40.95,77098.07,0.0,0.12091,6e-05,15.69434]
[1776435287915,40.94,77101.68,0.0,0.1211,6e-05,15.71186]
[1776435288015,40.94,77106.44,0.0,0.12139,6e-05,15.73932]
[1776435288348,40.94,77106.44,0.0,0.12139,6e-05,15.73932]
[1776435288838,40.94,77106.44,0.0,0.12139,6e-05,15.73932]
[1776435290913,40.94,77123.6,0.0,0.12246,6e-05,15.84062]
[1776435293203,40.94,77123.6,0.0,0.12246,6e-05,15.84005]
[1776435293878,40.94,77123.28,0.0,0.12243,6e-05,15.83753]
[1776435300042,40.93,77127.44,0.0,0.12265,6e-05,15.85869]
[1776435301824,40.93,77127.72,0.0,0.12266,6e-05,15.85915]
[1776435301871,40.93,77129.63,0.0,0.12277,6e-05,15.86998]
[1776435302674,40.93,77129.63,0.0,0.12277,6e-05,15.86998]
[1776435302776,40.92,77129.63,0.0,0.12276,6e-05,15.86938]
[1776435307811,40.92,77129.55,0.0,0.12273,6e-05,15.86635]
[1776435308325,40.92,77129.55,0.0,0.12273,6e-05,15.86635]
[1776435309216,40.92,77129.55,0.0,0.12273,6e-05,15.86635]
[1776435310261,40.92,77130.03,0.0,0.12275,6e-05,15.86799]
[1776435310840,40.92,77122.86,0.0,0.12229,6e-05,15.82482]
[1776435313072,40.91,77138.01,0.0,0.12324,6e-05,15.91405]
[1776435319808,40.91,77139.28,0.0,0.1233,6e-05,15.91965]
[1776435320904,40.91,77148.85,0.0,0.1239,6e-05,15.97611]
[1776435324647,40.91,77151.78,0.0,0.12407,6e-05,15.99173]
[1776435325109,40.91,77161.84,0.0,0.12471,6e-05,16.05201]
[1776435327225,40.9,77174.85,0.0,0.12554,6e-05,16.12904]
[1776435327776,40.9,77174.85,0.0,0.12554,6e-05,16.12904]
[1776435327956,40.9,77174.85,0.0,0.12554,6e-05,16.12904]
[1776435329146,40.9,77174.85,0.0,0.12554,6e-05,16.12904]
[1776435329295,40.9,77198.58,0.0,0.12707,7e-05,16.2711]
[1776435330124,40.9,77220.77,0.0,0.12852,7e-05,16.40447]
[1776435331024,40.9,77220.77,0.0,0.12852,7e-05,16.40447]
[1776435331155,40.9,77225.32,0.0,0.12879,7e-05,16.42798]
[1776435332050,40.9,77225.32,0.0,0.12879,7e-05,16.42798]
[1776435332097,40.9,77225.32,0.0,0.12879,7e-05,16.42798]
[1776435332138,40.9,77213.13,0.0,0.12799,7e-05,16.35397]
[1776435334194,40.9,77213.13,0.0,0.12799,7e-05,16.35397]
[1776435334222,40.9,77213.13,0.0,0.12799,7e-05,16.35397]
[1776435334237,40.9,77213.13,0.0,0.12799,7e-05,16.35397]
[1776435334281,40.9,77196.34,0.0,0.12688,7e-05,16.25184]
[1776435337045,40.9,77195.96,0.0,0.12685,7e-05,16.24916]
[1776435337098,40.9,77189.79,0.0,0.12644,6e-05,16.21137]
[1776435341050,40.89,77203.11,0.0,0.12729,7e-05,16.29016]
[1776435344965,40.89,77204.86,0.0,0.1274,7e-05,16.29989]
[1776435345255,40.89,77204.86,0.0,0.1274,7e-05,16.29989]
[1776435345288,40.89,77218.33,0.0,0.12827,7e-05,16.38022]
[1776435348595,40.89,77210.83,0.0,0.12776,7e-05,16.33354]
[1776435349212,40.89,77210.83,0.0,0.12776,7e-05,16.33354]
[1776435349214,40.89,77207.6,0.0,0.12755,7e-05,16.31363]
[1776435350789,40.89,77207.6,0.0,0.12754,7e-05,16.31317]
[1776435351252,40.89,77207.6,0.0,0.12754,7e-05,16.31317]
[1776435351197,40.89,77219.7,0.0,0.12833,7e-05,16.38567]
[1776435351982,40.89,77219.7,0.0,0.12833,7e-05,16.38567]
[1776435352129,40.88,77219.7,0.0,0.12833,7e-05,16.38527]
[1776435353136,40.88,77231.85,0.0,0.12912,7e-05,16.45805]
[1776435353939,40.88,77231.85,0.0,0.12912,7e-05,16.45805]
[1776435354196,40.88,77234.05,0.0,0.12926,7e-05,16.47123]
[1776435355382,40.88,77234.05,0.0,0.12926,7e-05,16.47111]
[1776435355434,40.88,77234.05,0.0,0.12926,7e-05,16.47111]
[1776435361193,40.88,77230.67,0.0,0.129,7e-05,16.44752]
[1776435364285,40.88,77233.58,0.0,0.12918,7e-05,16.46389]
[1776435364318,40.87,77235.57,0.0,0.12931,7e-05,16.4753]
[1776435368014,40.87,77236.93,0.0,0.12937,7e-05,16.48165]
[1776435368245,40.87,77236.38,0.0,0.12933,7e-05,16.47769]
[1776435369740,40.87,77233.8,0.0,0.12915,7e-05,16.46149]
[1776435370276,40.87,77233.8,0.0,0.12915,7e-05,16.46149]
[1776435371064,40.87,77232.61,0.0,0.12907,7e-05,16.45394]
[1776435371695,40.87,77229.64,0.0,0.12887,7e-05,16.43566]
[1776435372275,40.86,77216.97,0.0,0.12803,7e-05,16.35817]
[1776435375132,40.86,77212.56,0.0,0.12773,7e-05,16.33115]
[1776435375295,40.86,77217.72,0.0,0.12807,7e-05,16.36226]
[1776435376304,40.86,77198.57,0.0,0.12681,7e-05,16.24567]
[1776435377976,40.86,77189.37,0.0,0.12621,6e-05,16.19009]
[1776435378318,40.86,77188.92,0.0,0.12617,6e-05,16.18715]
[1776435380333,40.86,77203.99,0.0,0.12715,7e-05,16.27756]
[1776435381878,40.86,77209.7,0.0,0.12752,7e-05,16.31161]
[1776435382346,40.86,77212.78,0.0,0.12772,7e-05,16.32977]
[1776435385368,40.86,77225.73,0.0,0.12855,7e-05,16.40654]
[1776435386360,40.86,77225.73,0.0,0.12855,7e-05,16.40654]
[1776435387884,40.85,77216.2,0.0,0.12791,7e-05,16.34761]
[1776435388387,40.85,77212.32,0.0,0.12766,7e-05,16.32422]
[1776435392437,40.85,77224.81,0.0,0.12844,7e-05,16.39451]
[1776435394362,40.85,77224.81,0.0,0.12844,7e-05,16.39451]
[1776435394363,40.85,77227.09,0.0,0.12857,7e-05,16.40738]
[1776435394996,40.85,77237.12,0.0,0.12924,7e-05,16.46794]
[1776435400018,40.85,77237.08,0.0,0.12921,7e-05,16.46557]
[1776435400228,40.85,77237.08,0.0,0.12921,7e-05,16.46557]
[1776435400292,40.84,77236.83,0.0,0.12918,7e-05,16.46293]
[1776435401275,40.84,77236.83,0.0,0.12918,7e-05,16.46293]
[1776435401773,40.84,77229.56,0.0,0.12869,7e-05,16.41843]
[1776435402304,40.84,77229.56,0.0,0.12869,7e-05,16.41843]
[1776435402488,40.84,77228.45,0.0,0.12862,7e-05,16.41173]
[1776435406931,40.84,77229.5,0.0,0.12868,7e-05,16.41678]
[1776435407220,40.84,77235.57,0.0,0.12907,7e-05,16.45316]
[1776435407650,40.84,77235.57,0.0,0.12907,7e-05,16.45316]
[1776435407698,40.84,77235.57,0.0,0.12907,7e-05,16.45316]
[1776435407751,40.84,77237.17,0.0,0.12918,7e-05,16.46283]
[1776435412898,40.83,77240.86,0.0,0.12939,7e-05,16.48238]
[1776435415531,40.83,77231.04,0.0,0.12873,7e-05,16.42179]
[1776435418682,40.83,77229.62,0.0,0.12862,7e-05,16.41156]
[1776435418809,40.83,77229.62,0.0,0.12862,7e-05,16.41156]
[1776435418867,40.83,77233.31,0.0,0.12885,7e-05,16.43331]
[1776435421956,40.83,77240.01,0.0,0.12928,7e-05,16.47267]
[1776435422286,40.82,77238.41,0.0,0.12917,7e-05,16.46262]
[1776435424273,40.82,77236.15,0.0,0.12901,7e-05,16.44768]
[1776435424349,40.82,77233.94,0.0,0.12886,7e-05,16.43371]
[1776435424965,40.82,77233.94,0.0,0.12886,7e-05,16.43371]
[1776435425066,40.82,77232.67,0.0,0.12877,7e-05,16.42604]
[1776435425873,40.82,77232.67,0.0,0.12877,7e-05,16.42604]
[1776435425928,40.82,77234.64,0.0,0.1289,7e-05,16.43735]
[1776435428690,40.82,77244.27,0.0,0.12951,7e-05,16.49403]
[1776435434170,40.81,77237.01,0.0,0.12902,7e-05,16.44884]
[1776435434819,40.81,77233.77,0.0,0.1288,7e-05,16.42883]
[1776435434870,40.81,77233.77,0.0,0.1288,7e-05,16.42883]
[1776435438017,40.81,77238.06,0.0,0.12907,7e-05,16.45318]
[1776435438054,40.81,77236.86,0.0,0.12898,7e-05,16.44554]
[1776435440770,40.81,77236.26,0.0,0.12893,7e-05,16.44115]
[1776435440866,40.81,77232.77,0.0,0.1287,7e-05,16.41942]
[1776435441704,40.81,77232.77,0.0,0.1287,7e-05,16.41942]
[1776435441806,40.81,77232.21,0.0,0.12865,7e-05,16.4154]
[1776435442841,40.81,77232.21,0.0,0.12865,7e-05,16.4154]
[1776435443717,40.81,77231.01,0.0,0.12857,7e-05,16.40754]
[1776435443746,40.81,77231.01,0.0,0.12857,7e-05,16.40754]
[1776435443879,40.81,77231.01,0.0,0.12857,7e-05,16.40754]
[1776435444278,40.8,77215.57,0.0,0.12755,7e-05,16.31371]
[1776435444921,40.8,77199.88,0.0,0.12652,7e-05,16.21851]
[1776435448420,40.8,77193.97,0.0,0.12612,6e-05,16.18214]
[1776435449028,40.8,77186.51,0.0,0.12563,6e-05,16.13668]
[1776435450362,40.8,77186.51,0.0,0.12563,6e-05,16.13668]
[1776435450393,40.8,77170.22,0.0,0.12458,6e-05,16.03845]
[1776435453917,40.8,77174.63,0.0,0.12483,6e-05,16.06081]
[1776435454342,40.8,77193.0,0.0,0.12602,6e-05,16.17086]
[1776435460401,40.8,77196.89,0.0,0.12626,7e-05,16.19328]
[1776435462456,40.8,77203.55,0.0,0.12669,7e-05,16.23291]
[1776435464282,40.79,77216.25,0.0,0.1275,7e-05,16.30854]
[1776435466635,40.79,77219.58,0.0,0.12771,7e-05,16.32785]
[1776435466974,40.79,77219.58,0.0,0.12771,7e-05,16.32744]
[1776435468429,40.79,77234.39,0.0,0.12868,7e-05,16.41648]
[1776435470064,40.79,77234.39,0.0,0.12867,7e-05,16.41622]
[1776435470176,40.79,77224.95,0.0,0.12805,7e-05,16.35888]
[1776435471406,40.79,77224.95,0.0,0.12805,7e-05,16.35888]
[1776435472809,40.79,77217.56,0.0,0.12756,7e-05,16.31381]
[1776435473017,40.79,77217.56,0.0,0.12756,7e-05,16.31336]
[1776435475423,40.79,77216.05,0.0,0.12745,7e-05,16.30386]
[1776435475465,40.79,77206.29,0.0,0.12681,7e-05,16.24462]
[1776435476670,40.79,77206.29,0.0,0.12681,7e-05,16.24425]
[1776435477052,40.79,77186.89,0.0,0.12554,6e-05,16.12737]
[1776435478088,40.78,77199.73,0.0,0.12637,7e-05,16.20414]
[1776435479266,40.78,77209.17,0.0,0.12699,7e-05,16.26083]
[1776435484427,40.78,77211.08,0.0,0.12709,7e-05,16.27077]
[1776435490143,40.78,77205.17,0.0,0.12668,7e-05,16.23281]
[1776435492483,40.78,77218.56,0.0,0.12754,7e-05,16.31264]
[1776435493051,40.78,77218.56,0.0,0.12754,7e-05,16.31264]
[1776435493164,40.77,77218.56,0.0,0.12754,7e-05,16.31229]
[1776435497367,40.77,77227.7,0.0,0.12813,7e-05,16.36632]
[1776435499131,40.77,77228.28,0.0,0.12816,7e-05,16.36939]
[1776435499206,40.77,77226.41,0.0,0.12803,7e-05,16.35729]
[1776435501662,40.77,77227.83,0.0,0.12811,7e-05,16.36511]
[1776435502508,40.77,77227.83,0.0,0.12811,7e-05,16.36511]
[1776435502234,40.77,77227.83,0.0,0.12811,7e-05,16.36471]
[1776435503241,40.77,77240.85,0.0,0.12896,7e-05,16.44294]
[1776435503930,40.77,77240.85,0.0,0.12896,7e-05,16.44294]
[1776435504250,40.77,77250.63,0.0,0.1296,7e-05,16.5018]
[1776435508944,40.76,77258.81,0.0,0.13013,7e-05,16.54983]
[1776435509340,40.76,77258.81,0.0,0.13013,7e-05,16.54983]
[1776435509753,40.76,77258.81,0.0,0.13013,7e-05,16.54983]
[1776435510327,40.76,77311.57,0.0,0.13366,7e-05,16.8701]
[1776435511314,40.76,77311.57,0.0,0.13363,7e-05,16.86568]
[1776435511854,40.76,77311.57,0.0,0.13363,7e-05,16.86568]
[1776435512001,40.76,77311.57,0.0,0.13363,7e-05,16.86568]
[1776435512129,40.76,77311.57,0.0,0.13363,7e-05,16.86568]
[1776435512322,40.76,77318.14,0.0,0.13407,7e-05,16.90525]
[1776435512846,40.76,77318.14,0.0,0.13407,7e-05,16.90525]
[1776435513331,40.76,77313.16,0.0,0.13373,7e-05,16.87494]
[1776435514334,40.76,77293.84,0.0,0.13242,7e-05,16.75682]
[1776435515341,40.76,77277.07,0.0,0.1313,7e-05,16.65463]
[1776435517470,40.76,77276.61,0.0,0.13126,7e-05,16.65151]
[1776435517546,40.76,77272.26,0.0,0.13097,7e-05,16.62483]
[1776435518217,40.76,77272.26,0.0,0.13097,7e-05,16.62483]
[1776435518363,40.76,77269.35,0.0,0.13077,7e-05,16.6069]
[1776435519371,40.76,77254.95,0.0,0.12981,7e-05,16.51945]
[1776435521201,40.76,77251.56,0.0,0.12958,7e-05,16.4988]
[1776435521538,40.76,77251.56,0.0,0.12958,7e-05,16.4988]
[1776435522393,40.76,77250.71,0.0,0.12953,7e-05,16.4934]
[1776435527427,40.76,77247.75,0.0,0.12932,7e-05,16.47495]
[1776435532468,40.75,77247.49,0.0,0.1293,7e-05,16.47274]
[1776435533169,40.75,77247.49,0.0,0.1293,7e-05,16.47274]
[1776435533475,40.75,77236.89,0.0,0.1286,7e-05,16.40831]
[1776435536602,40.75,77244.18,0.0,0.12906,7e-05,16.451]
[1776435537501,40.75,77246.49,0.0,0.12921,7e-05,16.46463]
[1776435538067,40.75,77246.49,0.0,0.12921,7e-05,16.46463]
[1776435538513,40.75,77244.75,0.0,0.12909,7e-05,16.45374]
[1776435543543,40.75,77247.47,0.0,0.12925,7e-05,16.46841]
[1776435545142,40.75,77244.74,0.0,0.12907,7e-05,16.45152]
[1776435545558,40.74,77242.06,0.0,0.12888,7e-05,16.43495]
[1776435545872,40.74,77242.06,0.0,0.12888,7e-05,16.43495]
[1776435547572,40.74,77222.91,0.0,0.12761,7e-05,16.31815]
[1776435549201,40.74,77220.67,0.0,0.12747,7e-05,16.30462]
[1776435549424,40.74,77220.67,0.0,0.12747,7e-05,16.30462]
[1776435549912,40.74,77221.13,0.0,0.12749,7e-05,16.30653]
[1776435552453,40.74,77195.09,0.0,0.12578,6e-05,16.14828]
[1776435556087,40.74,77201.04,0.0,0.12615,7e-05,16.18324]
[1776435556153,40.74,77202.02,0.0,0.12621,7e-05,16.18841]
[1776435558742,40.73,77205.73,0.0,0.12644,7e-05,16.20958]
[1776435559034,40.73,77205.73,0.0,0.12644,7e-05,16.20958]
[1776435559164,40.73,77196.76,0.0,0.12585,7e-05,16.15496]
[1776435559604,40.73,77196.76,0.0,0.12585,7e-05,16.15496]
[1776435560380,40.73,77177.92,0.0,0.12462,6e-05,16.04074]
[1776435560610,40.73,77177.92,0.0,0.12462,6e-05,16.04074]
[1776435560786,40.73,77177.92,0.0,0.12462,6e-05,16.04074]
[1776435561377,40.73,77177.92,0.0,0.12462,6e-05,16.04074]
[1776435565806,40.73,77185.95,0.0,0.12511,6e-05,16.08635]
[1776435566552,40.73,77185.95,0.0,0.12511,6e-05,16.08635]
[1776435566562,40.73,77195.38,0.0,0.12571,6e-05,16.14285]
[1776435568046,40.73,77222.8,0.0,0.1275,7e-05,16.30791]
[1776435574034,40.72,77219.6,0.0,0.12725,7e-05,16.2834]
[1776435574261,40.72,77219.6,0.0,0.12725,7e-05,16.2834]
[1776435574277,40.72,77219.6,0.0,0.12725,7e-05,16.2834]
[1776435574363,40.72,77214.14,0.0,0.12689,7e-05,16.25011]
[1776435576714,40.72,77212.41,0.0,0.12677,7e-05,16.23887]
[1776435577084,40.72,77212.41,0.0,0.12677,7e-05,16.23887]
[1776435577138,40.72,77212.41,0.0,0.12677,7e-05,16.23887]
[1776435577576,40.72,77210.34,0.0,0.12662,7e-05,16.22588]
[1776435577680,40.72,77210.34,0.0,0.12662,7e-05,16.22588]
[1776435577685,40.72,77210.34,0.0,0.12662,7e-05,16.22588]
[1776435578587,40.72,77225.87,0.0,0.12764,7e-05,16.31923]
[1776435579951,40.72,77236.17,0.0,0.1283,7e-05,16.38075]
[1776435584165,40.71,77239.92,0.0,0.12854,7e-05,16.40227]
[1776435584588,40.71,77239.92,0.0,0.12854,7e-05,16.40227]
[1776435584599,40.71,77239.92,0.0,0.12854,7e-05,16.40227]
[1776435584169,40.71,77238.53,0.0,0.12844,7e-05,16.39341]
[1776435584841,40.71,77238.53,0.0,0.12844,7e-05,16.39297]
[1776435586615,40.71,77238.53,0.0,0.12844,7e-05,16.39297]
[1776435590121,40.71,77241.67,0.0,0.12862,7e-05,16.41023]
[1776435590800,40.71,77246.0,0.0,0.1289,7e-05,16.436]
[1776435590905,40.71,77246.0,0.0,0.1289,7e-05,16.436]
[1776435591007,40.71,77260.32,0.0,0.12985,7e-05,16.52281]
[1776435595126,40.71,77272.07,0.0,0.13061,7e-05,16.59217]
[1776435596747,40.7,77274.55,0.0,0.13077,7e-05,16.60679]
[1776435596935,40.7,77274.55,0.0,0.13076,7e-05,16.60583]
[1776435597939,40.7,77296.32,0.0,0.13222,7e-05,16.73818]
[1776435599495,40.7,77306.06,0.0,0.13287,7e-05,16.7968]
[1776435603830,40.7,77311.65,0.0,0.13323,7e-05,16.82965]
[1776435604310,40.7,77313.33,0.0,0.13334,7e-05,16.83962]
[1776435605129,40.7,77313.33,0.0,0.13334,7e-05,16.83962]
[1776435605140,40.7,77316.54,0.0,0.13356,7e-05,16.85891]
[1776435607965,40.7,77314.01,0.0,0.13338,7e-05,16.84267]
[1776435608017,40.69,77314.01,0.0,0.13337,7e-05,16.84165]
[1776435610574,40.69,77319.63,0.0,0.13375,7e-05,16.8759]
[1776435610769,40.69,77319.63,0.0,0.13374,7e-05,16.87538]
[1776435611680,40.69,77313.32,0.0,0.13331,7e-05,16.83635]
[1776435611837,40.69,77313.32,0.0,0.13331,7e-05,16.83635]
[1776435612319,40.69,77313.32,0.0,0.13331,7e-05,16.83635]
[1776435612417,40.69,77314.87,0.0,0.13341,7e-05,16.84527]
[1776435618520,40.69,77307.69,0.0,0.13288,7e-05,16.79846]
[1776435619454,40.68,77306.93,0.0,0.13283,7e-05,16.79336]
[1776435619493,40.68,77305.46,0.0,0.13272,7e-05,16.78393]
[1776435619793,40.68,77305.46,0.0,0.13272,7e-05,16.78393]
[1776435620100,40.68,77305.46,0.0,0.13272,7e-05,16.78393]
[1776435622062,40.68,77305.33,0.0,0.13271,7e-05,16.78292]
[1776435622293,40.68,77305.33,0.0,0.13271,7e-05,16.78292]
[1776435622341,40.68,77271.22,0.0,0.13042,7e-05,16.57544]
[1776435623203,40.68,77271.22,0.0,0.13042,7e-05,16.57544]
[1776435623349,40.68,77271.22,0.0,0.13042,7e-05,16.57544]
[1776435623529,40.68,77271.22,0.0,0.13042,7e-05,16.57544]
[1776435623631,40.68,77247.3,0.0,0.12884,7e-05,16.43029]
[1776435624011,40.68,77247.3,0.0,0.12884,7e-05,16.43029]
[1776435624066,40.68,77247.3,0.0,0.12884,7e-05,16.43029]
[1776435624249,40.68,77247.3,0.0,0.12884,7e-05,16.43029]
[1776435624309,40.68,77247.3,0.0,0.12884,7e-05,16.43029]
[1776435624377,40.68,77238.32,0.0,0.12823,7e-05,16.37455]
[1776435625040,40.68,77238.32,0.0,0.12823,7e-05,16.37455]
[1776435625319,40.68,77238.32,0.0,0.12823,7e-05,16.37455]
[1776435625374,40.68,77238.32,0.0,0.12823,7e-05,16.37455]
[1776435625448,40.68,77265.46,0.0,0.13002,7e-05,16.53897]
[1776435626657,40.68,77265.46,0.0,0.13002,7e-05,16.53897]
[1776435626139,40.68,77265.46,0.0,0.13002,7e-05,16.53897]
[1776435627150,40.68,77289.83,0.0,0.13165,7e-05,16.6867]
[1776435627944,40.68,77289.83,0.0,0.13165,7e-05,16.6867]
[1776435628157,40.68,77297.07,0.0,0.13213,7e-05,16.73043]
[1776435628740,40.68,77297.07,0.0,0.13213,7e-05,16.73043]
[1776435629607,40.68,77284.45,0.0,0.13128,7e-05,16.65295]
[1776435629820,40.68,77284.45,0.0,0.13128,7e-05,16.65295]
[1776435630211,40.68,77284.45,0.0,0.13128,7e-05,16.65295]
[1776435630890,40.68,77284.45,0.0,0.13128,7e-05,16.65295]
[1776435631333,40.68,77284.45,0.0,0.13128,7e-05,16.65295]
[1776435631414,40.68,77276.76,0.0,0.13073,7e-05,16.60186]
[1776435631818,40.68,77276.76,0.0,0.13073,7e-05,16.60186]
[1776435632198,40.68,77276.76,0.0,0.13073,7e-05,16.60186]
[1776435633273,40.68,77276.76,0.0,0.13073,7e-05,16.60186]
[1776435633485,40.68,77276.76,0.0,0.13073,7e-05,16.60186]
[1776435633912,40.68,77271.6,0.0,0.13038,7e-05,16.56979]
[1776435634657,40.67,77289.05,0.0,0.13153,7e-05,16.67455]
[1776435635027,40.67,77289.05,0.0,0.13153,7e-05,16.67455]
[1776435635216,40.67,77289.05,0.0,0.13153,7e-05,16.67424]
[1776435636439,40.67,77289.05,0.0,0.13153,7e-05,16.67424]
[1776435636539,40.67,77285.12,0.0,0.13126,7e-05,16.64975]
[1776435637033,40.67,77285.12,0.0,0.13126,7e-05,16.64975]
[1776435637379,40.67,77285.12,0.0,0.13126,7e-05,16.64975]
[1776435637651,40.67,77277.24,0.0,0.13073,7e-05,16.60157]
[1776435639780,40.67,77274.2,0.0,0.13051,7e-05,16.58216]
[1776435640268,40.67,77279.05,0.0,0.13083,7e-05,16.6109]
[1776435641262,40.67,77289.37,0.0,0.13152,7e-05,16.67344]
[1776435643641,40.67,77294.69,0.0,0.13187,7e-05,16.7055]
[1776435644639,40.66,77300.54,0.0,0.13225,7e-05,16.74002]
[1776435645040,40.66,77300.54,0.0,0.13225,7e-05,16.74002]
[1776435646645,40.66,77282.15,0.0,0.131,7e-05,16.62715]
[1776435649165,40.66,77285.6,0.0,0.13123,7e-05,16.64791]
[1776435649580,40.66,77285.6,0.0,0.13123,7e-05,16.64791]
[1776435649686,40.66,77285.6,0.0,0.13123,7e-05,16.64791]
[1776435649696,40.66,77296.61,0.0,0.13197,7e-05,16.71438]
[1776435650384,40.66,77296.61,0.0,0.13197,7e-05,16.71438]
[1776435651608,40.66,77301.47,0.0,0.13229,7e-05,16.74398]
[1776435651615,40.66,77304.55,0.0,0.13249,7e-05,16.76205]
[1776435652533,40.66,77304.55,0.0,0.13249,7e-05,16.76205]
[1776435652562,40.66,77308.1,0.0,0.13273,7e-05,16.78369]
[1776435654620,40.66,77326.3,0.0,0.13395,7e-05,16.89344]
[1776435657409,40.66,77340.32,0.0,0.13489,7e-05,16.97811]
[1776435657835,40.66,77340.32,0.0,0.13489,7e-05,16.97811]
[1776435658066,40.66,77340.32,0.0,0.13489,7e-05,16.97811]
[1776435658419,40.66,77340.44,0.0,0.1349,7e-05,16.97842]
[1776435659812,40.65,77341.27,0.0,0.13495,7e-05,16.98306]
[1776435660434,40.65,77335.12,0.0,0.13452,7e-05,16.94507]
[1776435665594,40.65,77328.48,0.0,0.13405,7e-05,16.90254]
[1776435665692,40.65,77327.18,0.0,0.13395,7e-05,16.89406]
[1776435666280,40.65,77327.18,0.0,0.13395,7e-05,16.89406]
[1776435667488,40.65,77309.45,0.0,0.13274,7e-05,16.78481]
[1776435668557,40.65,77309.45,0.0,0.13274,7e-05,16.78481]
[1776435669361,40.65,77304.08,0.0,0.13237,7e-05,16.7517]
[1776435669513,40.65,77292.07,0.0,0.13156,7e-05,16.67821]
[1776435670563,40.65,77292.07,0.0,0.13156,7e-05,16.67821]
[1776435670627,40.64,77301.92,0.0,0.13222,7e-05,16.73796]
[1776435670979,40.64,77301.92,0.0,0.13222,7e-05,16.73796]
[1776435672229,40.64,77301.92,0.0,0.13222,7e-05,16.73767]
[1776435674109,40.64,77295.62,0.0,0.13179,7e-05,16.69868]
[1776435674548,40.64,77295.27,0.0,0.13176,7e-05,16.69629]
[1776435678104,40.64,77299.31,0.0,0.13203,7e-05,16.72017]
[1776435678578,40.64,77299.31,0.0,0.13202,7e-05,16.71993]
[1776435680590,40.64,77309.84,0.0,0.13273,7e-05,16.78352]
[1776435680879,40.64,77309.84,0.0,0.13273,7e-05,16.78352]
[1776435681302,40.64,77309.84,0.0,0.13273,7e-05,16.78352]
[1776435681718,40.64,77309.84,0.0,0.13273,7e-05,16.78352]
[1776435682469,40.64,77308.09,0.0,0.1326,7e-05,16.7725]
[1776435682485,40.64,77308.09,0.0,0.1326,7e-05,16.7725]
[1776435683556,40.64,77301.93,0.0,0.13218,7e-05,16.73461]
[1776435683806,40.64,77298.03,0.0,0.13192,7e-05,16.71056]
[1776435684048,40.64,77298.03,0.0,0.13192,7e-05,16.71056]
[1776435684112,40.64,77298.03,0.0,0.13192,7e-05,16.71056]
[1776435684622,40.64,77307.81,0.0,0.13257,7e-05,16.76991]
[1776435685629,40.64,77324.97,0.0,0.13373,7e-05,16.87426]
[1776435685999,40.64,77324.97,0.0,0.13373,7e-05,16.87426]
[1776435686726,40.64,77324.97,0.0,0.13373,7e-05,16.87426]
[1776435686637,40.64,77324.73,0.0,0.13371,7e-05,16.87232]
[1776435687601,40.64,77324.73,0.0,0.13371,7e-05,16.87232]
[1776435690667,40.63,77337.09,0.0,0.13453,7e-05,16.94583]
[1776435693629,40.63,77338.8,0.0,0.13461,7e-05,16.95159]
[1776435693695,40.63,77342.87,0.0,0.13488,7e-05,16.9759]
[1776435698722,40.62,77347.32,0.0,0.13516,7e-05,17.00101]
[1776435703755,40.62,77353.5,0.0,0.13556,7e-05,17.03668]
[1776435705077,40.62,77354.28,0.0,0.1356,7e-05,17.04097]
[1776435705272,40.62,77354.28,0.0,0.1356,7e-05,17.04097]
[1776435708034,40.62,77357.93,0.0,0.13584,7e-05,17.06177]
[1776435708886,40.62,77356.6,0.0,0.13574,7e-05,17.05309]
[1776435709785,40.62,77356.6,0.0,0.13574,7e-05,17.05309]
[1776435714832,40.61,77355.09,0.0,0.1356,7e-05,17.04068]
[1776435716931,40.61,77358.73,0.0,0.13584,7e-05,17.06186]
[1776435717871,40.61,77358.73,0.0,0.13583,7e-05,17.0613]
[1776435718368,40.61,77358.73,0.0,0.13583,7e-05,17.0613]
[1776435719204,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435719370,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435719399,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435719457,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435719816,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435719949,40.61,77393.97,0.0,0.13826,7e-05,17.27733]
[1776435720035,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720145,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720185,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720214,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720221,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720305,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720316,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720609,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720733,40.6,77424.13,0.0,0.14035,7e-05,17.46142]
[1776435720887,40.59,77424.08,0.0,0.14027,7e-05,17.45466]
[1776435721873,40.59,77424.08,0.0,0.14027,7e-05,17.45466]
[1776435721945,40.59,77397.2,0.0,0.13839,7e-05,17.28886]
[1776435724913,40.59,77407.03,0.0,0.13906,7e-05,17.34789]
[1776435726631,40.59,77413.18,0.0,0.13948,7e-05,17.38521]
[1776435726927,40.59,77415.02,0.0,0.1396,7e-05,17.396]
[1776435728691,40.59,77410.88,0.0,0.13931,7e-05,17.37002]
[1776435728876,40.59,77410.88,0.0,0.13931,7e-05,17.37002]
[1776435729056,40.59,77410.88,0.0,0.13931,7e-05,17.37002]
[1776435729298,40.58,77415.09,0.0,0.1396,7e-05,17.3954]
[1776435729982,40.58,77415.09,0.0,0.1396,7e-05,17.3954]
[1776435730011,40.58,77415.09,0.0,0.1396,7e-05,17.3954]
[1776435730052,40.58,77427.7,0.0,0.14047,7e-05,17.47197]
[1776435733087,40.58,77428.09,0.0,0.14049,7e-05,17.47399]
[1776435733197,40.58,77426.29,0.0,0.14036,7e-05,17.46253]
[1776435733976,40.58,77428.37,0.0,0.1405,7e-05,17.47495]
[1776435734917,40.58,77428.37,0.0,0.1405,7e-05,17.47495]
[1776435735018,40.58,77448.12,0.0,0.14189,7e-05,17.59615]
[1776435736353,40.58,77448.12,0.0,0.14188,7e-05,17.59568]
[1776435736368,40.58,77448.12,0.0,0.14188,7e-05,17.59568]
[1776435737002,40.58,77458.6,0.0,0.14262,7e-05,17.65992]
[1776435737404,40.58,77458.6,0.0,0.14262,7e-05,17.65992]
[1776435738021,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435738182,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435738378,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435738522,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435738568,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435738891,40.58,77458.71,0.0,0.14262,7e-05,17.66018]
[1776435739022,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739445,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739564,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739608,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739621,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739655,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739665,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739670,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739690,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739695,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435739914,40.58,77474.44,0.0,0.14374,7e-05,17.75677]
[1776435740049,40.58,77494.8,0.0,0.14519,7e-05,17.88213]
[1776435740946,40.58,77494.8,0.0,0.14519,7e-05,17.88213]
[1776435740955,40.58,77494.8,0.0,0.14519,7e-05,17.88213]
[1776435741035,40.58,77499.87,0.0,0.14555,7e-05,17.91299]
[1776435742995,40.57,77502.56,0.0,0.14573,7e-05,17.92911]
[1776435743044,40.57,77501.92,0.0,0.14568,7e-05,17.92465]
[1776435743520,40.57,77501.92,0.0,0.14568,7e-05,17.92465]
[1776435743531,40.57,77501.92,0.0,0.14568,7e-05,17.92465]
[1776435743661,40.57,77501.92,0.0,0.14568,7e-05,17.92465]
[1776435744052,40.57,77502.15,0.0,0.14569,7e-05,17.92579]
[1776435744669,40.57,77502.15,0.0,0.14569,7e-05,17.92579]
[1776435745064,40.57,77502.98,0.0,0.14575,7e-05,17.93063]
[1776435745566,40.57,77502.98,0.0,0.14575,7e-05,17.93063]
[1776435745573,40.57,77502.98,0.0,0.14575,7e-05,17.93063]
[1776435746066,40.57,77502.93,0.0,0.14574,7e-05,17.93003]
[1776435746727,40.57,77502.93,0.0,0.14574,7e-05,17.93003]
[1776435746833,40.57,77502.93,0.0,0.14574,7e-05,17.93003]
[1776435747072,40.57,77504.45,0.0,0.14585,7e-05,17.93913]
[1776435747510,40.57,77504.45,0.0,0.14585,7e-05,17.93913]
[1776435747521,40.57,77504.45,0.0,0.14585,7e-05,17.93913]
[1776435748079,40.57,77504.54,0.0,0.14585,7e-05,17.93917]
[1776435748912,40.57,77504.54,0.0,0.14585,7e-05,17.93917]
[1776435749086,40.57,77501.98,0.0,0.14566,7e-05,17.92306]
[1776435751676,40.57,77503.42,0.0,0.14573,7e-05,17.92764]
[1776435752107,40.57,77505.71,0.0,0.14589,7e-05,17.94152]
[1776435753028,40.57,77505.71,0.0,0.14589,7e-05,17.94152]
[1776435753114,40.57,77507.67,0.0,0.14603,7e-05,17.95312]
[1776435753604,40.57,77507.67,0.0,0.14603,7e-05,17.95312]
[1776435754121,40.57,77500.67,0.0,0.14552,7e-05,17.90955]
[1776435754735,40.57,77500.67,0.0,0.14552,7e-05,17.90955]
[1776435754822,40.56,77496.59,0.0,0.14522,7e-05,17.88388]
[1776435755429,40.56,77496.59,0.0,0.14522,7e-05,17.88388]
[1776435755985,40.56,77497.27,0.0,0.14527,7e-05,17.88765]
[1776435757131,40.56,77493.67,0.0,0.145,7e-05,17.86497]
[1776435757968,40.56,77493.67,0.0,0.145,7e-05,17.86497]
[1776435758070,40.56,77488.77,0.0,0.14465,7e-05,17.83431]
[1776435758296,40.56,77472.82,0.0,0.14351,7e-05,17.73586]
[1776435763556,40.56,77481.41,0.0,0.1441,7e-05,17.78742]
[1776435763567,40.56,77481.41,0.0,0.1441,7e-05,17.78742]
[1776435763570,40.56,77481.41,0.0,0.1441,7e-05,17.78742]
[1776435763588,40.56,77494.76,0.0,0.14505,7e-05,17.86919]
[1776435766447,40.56,77505.46,0.0,0.14581,7e-05,17.93453]
[1776435772397,40.55,77501.61,0.0,0.14551,7e-05,17.9087]
[1776435774953,40.55,77498.68,0.0,0.14529,7e-05,17.88974]
[1776435775217,40.55,77498.89,0.0,0.1453,7e-05,17.89063]
[1776435775275,40.55,77498.89,0.0,0.1453,7e-05,17.89063]
[1776435776097,40.55,77491.89,0.0,0.14479,7e-05,17.84696]
[1776435776885,40.55,77491.89,0.0,0.14479,7e-05,17.84696]
[1776435776919,40.55,77474.39,0.0,0.14354,7e-05,17.73855]
[1776435777344,40.55,77474.39,0.0,0.14354,7e-05,17.73855]
[1776435777363,40.55,77474.39,0.0,0.14354,7e-05,17.73855]
[1776435777990,40.55,77474.39,0.0,0.14354,7e-05,17.73855]
[1776435778059,40.55,77461.55,0.0,0.14262,7e-05,17.65888]
[1776435778299,40.55,77461.55,0.0,0.14262,7e-05,17.65888]
[1776435778713,40.55,77461.55,0.0,0.14262,7e-05,17.65888]
[1776435778842,40.55,77461.55,0.0,0.14262,7e-05,17.65888]
[1776435778917,40.55,77451.92,0.0,0.14193,7e-05,17.59915]
[1776435780074,40.55,77451.92,0.0,0.14193,7e-05,17.59915]
[1776435780080,40.55,77446.88,0.0,0.14157,7e-05,17.56781]
[1776435780493,40.55,77446.88,0.0,0.14157,7e-05,17.56781]
[1776435780503,40.55,77446.34,0.0,0.14153,7e-05,17.56422]
[1776435782430,40.54,77437.66,0.0,0.14086,7e-05,17.50596]
[1776435782689,40.54,77437.66,0.0,0.14086,7e-05,17.50596]
[1776435782766,40.54,77437.66,0.0,0.14086,7e-05,17.50596]
[1776435783028,40.54,77436.61,0.0,0.14078,7e-05,17.49909]
[1776435783419,40.54,77436.61,0.0,0.14078,7e-05,17.49909]
[1776435783452,40.54,77441.74,0.0,0.14114,7e-05,17.5303]
[1776435784874,40.54,77441.74,0.0,0.14114,7e-05,17.5303]
[1776435784944,40.53,77445.23,0.0,0.14133,7e-05,17.54738]
[1776435786519,40.52,77445.53,0.0,0.1413,7e-05,17.54458]
[1776435787077,40.52,77445.53,0.0,0.1413,7e-05,17.54458]
[1776435786594,40.51,77444.47,0.0,0.14117,7e-05,17.53342]
[1776435787718,40.51,77444.47,0.0,0.14117,7e-05,17.53342]
[1776435793502,40.5,77433.4,0.0,0.14036,7e-05,17.46267]
[1776435794456,40.5,77429.67,0.0,0.14009,7e-05,17.43931]
[1776435794958,40.5,77416.85,0.0,0.13919,7e-05,17.35998]
[1776435795771,40.5,77416.85,0.0,0.13919,7e-05,17.35998]
[1776435795947,40.5,77416.85,0.0,0.13919,7e-05,17.35998]
[1776435795983,40.5,77416.85,0.0,0.13919,7e-05,17.35998]
[1776435795990,40.5,77402.44,0.0,0.13818,7e-05,17.2708]
[1776435797132,40.5,77402.44,0.0,0.13818,7e-05,17.2708]
[1776435797827,40.5,77413.44,0.0,0.13894,7e-05,17.33789]
[1776435798790,40.5,77413.44,0.0,0.13894,7e-05,17.33789]
[1776435798929,40.5,77408.45,0.0,0.13859,7e-05,17.30694]
[1776435799683,40.5,77408.45,0.0,0.13859,7e-05,17.30694]
[1776435800092,40.5,77407.35,0.0,0.13851,7e-05,17.29971]
[1776435801926,40.5,77397.71,0.0,0.13783,7e-05,17.23955]
[1776435805332,40.5,77394.34,0.0,0.13758,7e-05,17.21777]
[1776435805880,40.5,77394.34,0.0,0.13758,7e-05,17.21777]
[1776435806576,40.5,77401.19,0.0,0.13806,7e-05,17.25991]
[1776435807119,40.49,77406.06,0.0,0.13839,7e-05,17.2893]
[1776435808170,40.49,77423.91,0.0,0.13964,7e-05,17.39921]
[1776435808670,40.49,77423.91,0.0,0.13964,7e-05,17.39921]
[1776435808770,40.49,77430.57,0.0,0.1401,7e-05,17.44025]
[1776435809547,40.49,77430.57,0.0,0.14009,7e-05,17.43929]
[1776435810535,40.49,77430.57,0.0,0.14009,7e-05,17.43929]
[1776435810618,40.49,77428.32,0.0,0.13993,7e-05,17.42509]
[1776435812902,40.49,77420.76,0.0,0.13937,7e-05,17.37434]
[1776435814708,40.49,77420.76,0.0,0.13937,7e-05,17.37409]
[1776435815015,40.49,77420.06,0.0,0.13932,7e-05,17.36953]
[1776435816881,40.49,77418.86,0.0,0.13923,7e-05,17.36188]
[1776435817160,40.49,77425.82,0.0,0.13971,7e-05,17.40452]
[1776435817715,40.49,77440.76,0.0,0.14076,7e-05,17.49633]
[1776435822972,40.48,77438.74,0.0,0.14059,7e-05,17.48161]
[1776435826991,40.48,77448.24,0.0,0.14124,7e-05,17.53855]
[1776435828163,40.48,77448.24,0.0,0.14124,7e-05,17.53855]
[1776435828948,40.48,77448.24,0.0,0.14123,7e-05,17.53805]
[1776435829350,40.48,77454.84,0.0,0.14169,7e-05,17.57826]
[1776435829688,40.47,77454.84,0.0,0.14163,7e-05,17.57275]
[1776435831034,40.47,77454.84,0.0,0.14163,7e-05,17.57275]
[1776435831116,40.47,77467.22,0.0,0.14251,7e-05,17.64907]
[1776435833714,40.47,77476.64,0.0,0.14317,7e-05,17.70662]
[1776435836284,40.47,77477.67,0.0,0.14324,7e-05,17.71273]
[1776435836596,40.47,77483.93,0.0,0.14368,7e-05,17.75116]
[1776435836831,40.47,77483.93,0.0,0.14368,7e-05,17.75116]
[1776435836958,40.47,77483.93,0.0,0.14368,7e-05,17.75116]
[1776435837338,40.47,77483.93,0.0,0.14368,7e-05,17.75116]
[1776435838126,40.47,77483.93,0.0,0.14368,7e-05,17.75116]
[1776435838212,40.47,77632.09,0.0,0.15451,7e-05,18.67002]
[1776435839744,40.47,77632.09,0.0,0.15451,7e-05,18.67002]
[1776435840402,40.45,77648.57,0.0,0.15563,8e-05,18.76304]
[1776435840713,40.45,77648.57,0.0,0.15563,8e-05,18.76304]
[1776435840805,40.45,77653.57,0.0,0.156,8e-05,18.79385]
[1776435841555,40.45,77653.57,0.0,0.156,8e-05,18.79385]
[1776435842409,40.45,77674.21,0.0,0.15756,8e-05,18.92233]
[1776435842650,40.45,77674.21,0.0,0.15756,8e-05,18.92233]
[1776435842740,40.45,77674.21,0.0,0.15756,8e-05,18.92233]
[1776435843106,40.45,77635.4,0.0,0.15464,7e-05,18.68078]
[1776435845309,40.44,77613.22,0.0,0.15295,7e-05,18.54042]
[1776435846060,40.44,77613.22,0.0,0.15295,7e-05,18.54042]
[1776435846155,40.44,77605.15,0.0,0.15235,7e-05,18.48981]
[1776435847144,40.44,77605.15,0.0,0.15235,7e-05,18.48981]
[1776435847237,40.44,77587.78,0.0,0.15106,7e-05,18.38126]
[1776435848059,40.44,77587.78,0.0,0.15106,7e-05,18.38126]
[1776435848192,40.44,77571.89,0.0,0.14988,7e-05,18.28187]
[1776435849358,40.44,77571.89,0.0,0.14987,7e-05,18.28133]
[1776435849653,40.44,77571.89,0.0,0.14987,7e-05,18.28133]
[1776435849892,40.44,77555.25,0.0,0.14865,7e-05,18.1776]
[1776435850509,40.44,77555.25,0.0,0.14865,7e-05,18.1776]
[1776435850534,40.44,77555.25,0.0,0.14865,7e-05,18.1776]
[1776435851067,40.44,77555.25,0.0,0.14865,7e-05,18.1776]
[1776435851151,40.43,77545.0,0.0,0.14789,7e-05,18.1136]
[1776435851350,40.43,77545.0,0.0,0.14789,7e-05,18.1136]
[1776435851869,40.43,77545.0,0.0,0.14789,7e-05,18.1136]
[1776435851919,40.43,77543.69,0.0,0.14779,7e-05,18.10514]
[1776435853494,40.43,77549.81,0.0,0.14823,7e-05,18.14258]
[1776435853559,40.43,77549.81,0.0,0.14823,7e-05,18.14258]
[1776435853921,40.43,77549.81,0.0,0.14823,7e-05,18.14199]
[1776435854849,40.43,77549.81,0.0,0.14823,7e-05,18.14199]
[1776435854950,40.43,77550.74,0.0,0.14829,7e-05,18.14718]
[1776435855453,40.43,77550.74,0.0,0.14829,7e-05,18.14718]
[1776435855841,40.43,77550.74,0.0,0.14829,7e-05,18.14718]
[1776435856298,40.43,77550.74,0.0,0.14829,7e-05,18.14718]
[1776435856941,40.43,77551.41,0.0,0.14833,7e-05,18.15061]
[1776435857555,40.43,77551.41,0.0,0.14833,7e-05,18.15061]
[1776435857982,40.43,77551.41,0.0,0.14833,7e-05,18.15061]
[1776435858241,40.43,77551.41,0.0,0.14833,7e-05,18.15061]
[1776435858255,40.43,77559.52,0.0,0.14891,7e-05,18.20054]
[1776435858939,40.43,77559.52,0.0,0.14891,7e-05,18.20054]
[1776435859518,40.43,77559.63,0.0,0.14892,7e-05,18.2008]
[1776435860042,40.43,77559.63,0.0,0.14892,7e-05,18.2008]
[1776435860124,40.43,77559.63,0.0,0.14892,7e-05,18.2008]
[1776435860286,40.43,77556.99,0.0,0.14872,7e-05,18.18398]
[1776435861980,40.41,77537.54,0.0,0.14723,7e-05,18.0571]
[1776435863477,40.41,77530.76,0.0,0.14673,7e-05,18.01457]
[1776435864300,40.41,77530.76,0.0,0.14673,7e-05,18.01457]
[1776435863999,40.41,77530.76,0.0,0.14672,7e-05,18.01421]
[1776435865000,40.41,77525.71,0.0,0.14635,7e-05,17.98248]
[1776435865653,40.41,77525.71,0.0,0.14635,7e-05,17.98248]
[1776435866235,40.41,77526.72,0.0,0.14642,7e-05,17.98839]
[1776435870453,40.41,77520.15,0.0,0.14593,7e-05,17.94621]
[1776435871667,40.41,77519.05,0.0,0.14582,7e-05,17.93547]
[1776435871717,40.41,77519.05,0.0,0.14582,7e-05,17.93547]
[1776435871816,40.41,77519.05,0.0,0.14582,7e-05,17.93547]
[1776435873744,40.41,77523.63,0.0,0.14614,7e-05,17.96304]
[1776435873876,40.41,77523.63,0.0,0.14614,7e-05,17.96304]
[1776435874301,40.41,77523.63,0.0,0.14614,7e-05,17.96304]
[1776435874240,40.41,77547.99,0.0,0.14791,7e-05,18.11368]
[1776435874857,40.41,77547.99,0.0,0.14791,7e-05,18.11368]
[1776435874976,40.41,77547.99,0.0,0.14791,7e-05,18.11368]
[1776435875235,40.41,77576.78,0.0,0.15002,7e-05,18.29256]
[1776435875990,40.41,77576.78,0.0,0.15002,7e-05,18.29256]
[1776435876081,40.4,77576.78,0.0,0.15001,7e-05,18.29219]
[1776435876357,40.4,77576.78,0.0,0.15001,7e-05,18.29219]
[1776435876433,40.4,77576.78,0.0,0.15001,7e-05,18.29219]
[1776435877085,40.4,77585.59,0.0,0.15066,7e-05,18.34665]
[1776435878155,40.4,77568.51,0.0,0.14939,7e-05,18.23932]
[1776435880706,40.4,77569.72,0.0,0.14947,7e-05,18.24633]
[1776435881115,40.4,77570.11,0.0,0.14949,7e-05,18.24825]
[1776435881477,40.4,77570.11,0.0,0.14949,7e-05,18.24825]
[1776435882120,40.4,77570.72,0.0,0.14953,7e-05,18.25179]
[1776435882739,40.4,77570.72,0.0,0.14953,7e-05,18.25179]
[1776435882872,40.4,77570.72,0.0,0.14953,7e-05,18.25179]
[1776435883382,40.4,77571.77,0.0,0.14961,7e-05,18.25808]
[1776435883397,40.4,77571.77,0.0,0.14961,7e-05,18.25808]
[1776435884302,40.4,77562.22,0.0,0.14891,7e-05,18.19872]
[1776435884908,40.4,77562.22,0.0,0.14891,7e-05,18.19872]
[1776435885271,40.39,77562.67,0.0,0.14888,7e-05,18.19711]
[1776435887902,40.38,77563.33,0.0,0.14884,7e-05,18.1938]
[1776435888169,40.37,77568.12,0.0,0.14915,7e-05,18.22003]
[1776435888528,40.37,77568.12,0.0,0.14915,7e-05,18.22003]
[1776435888541,40.37,77568.12,0.0,0.14915,7e-05,18.22003]
[1776435889176,40.36,77571.4,0.0,0.14934,7e-05,18.23661]
[1776435890197,40.36,77587.6,0.0,0.15053,7e-05,18.33704]
[1776435893081,40.36,77589.94,0.0,0.15069,7e-05,18.35065]
[1776435893130,40.36,77589.94,0.0,0.15069,7e-05,18.35065]
[1776435893726,40.36,77595.64,0.0,0.15111,7e-05,18.38562]
[1776435893932,40.36,77595.64,0.0,0.15111,7e-05,18.38562]
[1776435894225,40.36,77595.64,0.0,0.15111,7e-05,18.38562]
[1776435894234,40.36,77595.64,0.0,0.15111,7e-05,18.38562]
[1776435894321,40.36,77611.27,0.0,0.15226,7e-05,18.48241]
[1776435895479,40.36,77617.19,0.0,0.1527,7e-05,18.51929]
[1776435896228,40.36,77617.19,0.0,0.15269,7e-05,18.51884]
[1776435897235,40.35,77598.93,0.0,0.15133,7e-05,18.40436]
[1776435899250,40.35,77588.76,0.0,0.15056,7e-05,18.33989]
[1776435899713,40.35,77588.76,0.0,0.15056,7e-05,18.33989]
[1776435900941,40.35,77580.61,0.0,0.14995,7e-05,18.28839]
[1776435901133,40.35,77580.61,0.0,0.14995,7e-05,18.28839]
[1776435901330,40.35,77580.61,0.0,0.14995,7e-05,18.28839]
[1776435901532,40.35,77586.58,0.0,0.15039,7e-05,18.32508]
[1776435902277,40.35,77586.58,0.0,0.15038,7e-05,18.32481]
[1776435902469,40.35,77586.58,0.0,0.15038,7e-05,18.32481]
[1776435902652,40.35,77586.58,0.0,0.15038,7e-05,18.32481]
[1776435902665,40.35,77586.58,0.0,0.15038,7e-05,18.32481]
[1776435902759,40.35,77586.58,0.0,0.15038,7e-05,18.32481]
[1776435903290,40.34,77591.33,0.0,0.15069,7e-05,18.35061]
[1776435903439,40.34,77591.33,0.0,0.15069,7e-05,18.35061]
[1776435904290,40.34,77582.59,0.0,0.15004,7e-05,18.29619]
[1776435906543,40.33,77577.22,0.0,0.14956,7e-05,18.25584]
[1776435907309,40.32,77576.16,0.0,0.14943,7e-05,18.2451]
[1776435908537,40.31,77581.42,0.0,0.14977,7e-05,18.27388]
[1776435908782,40.31,77581.42,0.0,0.14977,7e-05,18.27388]
[1776435908927,40.31,77581.42,0.0,0.14977,7e-05,18.27388]
[1776435909331,40.31,77584.93,0.0,0.15,7e-05,18.29347]
[1776435910018,40.31,77584.93,0.0,0.15,7e-05,18.29347]
[1776435910338,40.3,77592.16,0.0,0.15051,7e-05,18.33613]
[1776435910605,40.3,77592.16,0.0,0.15051,7e-05,18.33613]
[1776435911349,40.3,77595.02,0.0,0.15068,7e-05,18.35103]
[1776435912652,40.29,77592.22,0.0,0.15044,7e-05,18.33052]
[1776435913151,40.29,77592.22,0.0,0.15044,7e-05,18.33052]
[1776435913363,40.28,77592.48,0.0,0.1504,7e-05,18.32734]
[1776435914504,40.28,77593.0,0.0,0.15043,7e-05,18.33011]
[1776435915374,40.27,77592.9,0.0,0.15037,7e-05,18.32482]
[1776435916751,40.27,77599.02,0.0,0.15081,7e-05,18.36254]
[1776435916966,40.27,77599.02,0.0,0.15081,7e-05,18.36254]
[1776435917334,40.27,77599.02,0.0,0.15081,7e-05,18.36254]
[1776435917393,40.27,77601.82,0.0,0.15101,7e-05,18.37951]
[1776435918770,40.27,77606.39,0.0,0.15135,7e-05,18.40751]
[1776435919405,40.27,77599.24,0.0,0.1508,7e-05,18.36186]
[1776435924438,40.26,77601.41,0.0,0.15094,7e-05,18.37305]
[1776435928232,40.26,77598.77,0.0,0.15073,7e-05,18.35562]
[1776435928246,40.26,77598.77,0.0,0.15073,7e-05,18.35562]
[1776435928466,40.26,77597.59,0.0,0.15063,7e-05,18.34779]
[1776435930480,40.26,77607.44,0.0,0.15136,7e-05,18.40854]
[1776435932442,40.26,77615.27,0.0,0.15191,7e-05,18.45305]
[1776435932494,40.25,77639.99,0.0,0.15375,7e-05,18.60705]
[1776435932575,40.25,77639.99,0.0,0.15375,7e-05,18.60705]
[1776435932678,40.25,77639.99,0.0,0.15375,7e-05,18.60705]
[1776435932779,40.25,77639.99,0.0,0.15375,7e-05,18.60705]
[1776435932839,40.25,77639.99,0.0,0.15375,7e-05,18.60705]
[1776435933504,40.25,77627.73,0.0,0.15283,7e-05,18.53046]
[1776435934896,40.25,77621.29,0.0,0.15234,7e-05,18.48994]
[1776435936690,40.25,77620.93,0.0,0.15231,7e-05,18.48743]
[1776435936699,40.25,77620.93,0.0,0.15231,7e-05,18.48743]
[1776435936729,40.25,77615.71,0.0,0.15192,7e-05,18.45458]
[1776435938970,40.25,77615.71,0.0,0.15192,7e-05,18.4544]
[1776435939046,40.25,77615.71,0.0,0.15192,7e-05,18.4544]
[1776435939078,40.25,77614.98,0.0,0.15187,7e-05,18.44984]
[1776435939646,40.25,77626.07,0.0,0.15269,7e-05,18.51888]
[1776435942837,40.25,77628.02,0.0,0.15283,7e-05,18.53076]
[1776435942905,40.25,77623.78,0.0,0.15251,7e-05,18.50395]
[1776435944272,40.25,77623.78,0.0,0.15251,7e-05,18.50395]
[1776435944282,40.25,77623.78,0.0,0.15251,7e-05,18.50395]
[1776435944299,40.25,77613.95,0.0,0.15177,7e-05,18.44195]
[1776435944745,40.25,77613.95,0.0,0.15177,7e-05,18.44195]
[1776435944788,40.25,77621.92,0.0,0.15237,7e-05,18.49172]
[1776435947463,40.25,77637.23,0.0,0.1535,7e-05,18.58646]
[1776435947804,40.25,77637.23,0.0,0.1535,7e-05,18.58646]
[1776435948009,40.25,77637.23,0.0,0.1535,7e-05,18.58646]
[1776435948059,40.25,77640.72,0.0,0.15376,8e-05,18.60827]
[1776435949444,40.25,77640.72,0.0,0.15376,8e-05,18.60827]
[1776435949456,40.25,77640.72,0.0,0.15376,8e-05,18.60827]
[1776435949470,40.25,77633.54,0.0,0.15321,7e-05,18.56253]
[1776435950376,40.25,77633.54,0.0,0.15321,7e-05,18.56253]
[1776435950477,40.25,77632.31,0.0,0.15311,7e-05,18.55444]
[1776435951481,40.25,77632.31,0.0,0.15311,7e-05,18.55444]
[1776435952087,40.24,77632.93,0.0,0.15316,7e-05,18.55793]
[1776435952613,40.24,77632.93,0.0,0.15316,7e-05,18.55793]
[1776435953518,40.24,77632.93,0.0,0.15316,7e-05,18.55793]
[1776435953646,40.24,77632.95,0.0,0.15315,7e-05,18.55722]
[1776435957637,40.24,77631.99,0.0,0.15305,7e-05,18.5496]
[1776435957949,40.24,77631.99,0.0,0.15305,7e-05,18.5496]
[1776435957979,40.24,77631.99,0.0,0.15305,7e-05,18.5496]
[1776435958071,40.24,77629.56,0.0,0.15287,7e-05,18.53442]
[1776435959796,40.24,77623.64,0.0,0.15243,7e-05,18.49701]
[1776435959839,40.24,77623.28,0.0,0.15239,7e-05,18.49437]
[1776435965182,40.24,77621.59,0.0,0.15225,7e-05,18.48238]
[1776435967821,40.23,77622.68,0.0,0.15232,7e-05,18.48814]
[1776435969657,40.23,77622.09,0.0,0.15226,7e-05,18.48336]
[1776435969887,40.23,77622.09,0.0,0.15226,7e-05,18.48336]
[1776435969938,40.23,77622.09,0.0,0.15226,7e-05,18.48336]
[1776435970519,40.23,77629.12,0.0,0.15279,7e-05,18.52729]
[1776435970983,40.23,77663.7,0.0,0.15538,8e-05,18.74349]
[1776435972295,40.23,77663.7,0.0,0.15538,8e-05,18.74349]
[1776435972300,40.23,77663.7,0.0,0.15538,8e-05,18.74349]
[1776435972368,40.23,77668.8,0.0,0.15576,8e-05,18.77432]
[1776435973199,40.23,77668.8,0.0,0.15576,8e-05,18.77432]
[1776435973614,40.23,77680.43,0.0,0.15663,8e-05,18.84676]
[1776435974370,40.23,77680.43,0.0,0.15663,8e-05,18.84676]
[1776435974452,40.22,77709.02,0.0,0.15876,8e-05,19.02165]
[1776435974835,40.22,77709.02,0.0,0.15876,8e-05,19.02165]
[1776435975163,40.22,77718.86,0.0,0.15951,8e-05,19.08284]
[1776435975943,40.22,77718.86,0.0,0.15951,8e-05,19.08284]
[1776435976535,40.22,77718.86,0.0,0.15951,8e-05,19.08284]
[1776435976031,40.22,77713.24,0.0,0.15907,8e-05,19.04714]
[1776435976793,40.22,77713.24,0.0,0.15907,8e-05,19.04714]
[1776435977355,40.22,77713.24,0.0,0.15907,8e-05,19.04714]
[1776435978442,40.22,77692.44,0.0,0.15747,8e-05,18.91583]
[1776435979281,40.22,77692.44,0.0,0.15747,8e-05,18.91583]
[1776435979506,40.21,77680.86,0.0,0.15658,8e-05,18.84265]
[1776435980130,40.21,77680.86,0.0,0.15658,8e-05,18.84265]
[1776435980181,40.21,77678.43,0.0,0.15639,8e-05,18.82683]
[1776435982190,40.21,77678.43,0.0,0.15638,8e-05,18.82624]
[1776435982291,40.21,77687.52,0.0,0.15706,8e-05,18.88255]
[1776435987754,40.2,77682.88,0.0,0.15663,8e-05,18.84709]
[1776435988535,40.2,77682.88,0.0,0.15663,8e-05,18.84709]
[1776435988496,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435988666,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435988886,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435988964,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435989280,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435989512,40.2,77677.8,0.0,0.15624,8e-05,18.81511]
[1776435989283,40.2,77648.73,0.0,0.15405,8e-05,18.63315]
[1776435989709,40.2,77648.73,0.0,0.15405,8e-05,18.63315]
[1776435989924,40.2,77627.15,0.0,0.15242,7e-05,18.49776]
[1776435991889,40.2,77626.71,0.0,0.15236,7e-05,18.49083]
[1776435991915,40.2,77626.71,0.0,0.15236,7e-05,18.49083]
[1776435991950,40.2,77611.33,0.0,0.15122,7e-05,18.39467]
[1776435992744,40.2,77611.33,0.0,0.15122,7e-05,18.39467]
[1776435992989,40.19,77627.7,0.0,0.15243,7e-05,18.49664]
[1776435995138,40.19,77627.7,0.0,0.15243,7e-05,18.49664]
[1776435995400,40.19,77629.7,0.0,0.15257,7e-05,18.5084]
[1776435996125,40.19,77629.7,0.0,0.15257,7e-05,18.5084]
[1776435996193,40.19,77629.7,0.0,0.15257,7e-05,18.5084]
[1776435996234,40.19,77675.7,0.0,0.15603,8e-05,18.79628]
[1776435996990,40.19,77675.7,0.0,0.15603,8e-05,18.79628]
[1776435997507,40.19,77687.01,0.0,0.15689,8e-05,18.86711]
[1776435998393,40.19,77687.01,0.0,0.15689,8e-05,18.86711]
[1776435998489,40.19,77688.5,0.0,0.15699,8e-05,18.87506]
[1776435999125,40.19,77688.5,0.0,0.15699,8e-05,18.87506]
[1776435999163,40.19,77686.15,0.0,0.15681,8e-05,18.86034]
[1776435999841,40.19,77686.15,0.0,0.15681,8e-05,18.86034]
[1776436000002,40.19,77686.15,0.0,0.1568,8e-05,18.8597]
[1776436000899,40.19,77686.15,0.0,0.1568,8e-05,18.8597]
[1776436001338,40.19,77686.15,0.0,0.1568,8e-05,18.8597]
[1776436001405,40.19,77697.72,0.0,0.15767,8e-05,18.93136]
[1776436002389,40.19,77697.72,0.0,0.15767,8e-05,18.93136]
[1776436002487,40.18,77699.99,0.0,0.15783,8e-05,18.94425]
[1776436004191,40.18,77699.99,0.0,0.15783,8e-05,18.94425]
[1776436004248,40.18,77706.94,0.0,0.15835,8e-05,18.98708]
[1776436004875,40.18,77706.94,0.0,0.15835,8e-05,18.98708]
[1776436005528,40.18,77700.14,0.0,0.15782,8e-05,18.94344]
[1776436006508,40.18,77700.14,0.0,0.15782,8e-05,18.94344]
[1776436006599,40.18,77702.9,0.0,0.15802,8e-05,18.96025]
[1776436007290,40.18,77702.9,0.0,0.15802,8e-05,18.96025]
[1776436007391,40.18,77686.47,0.0,0.15677,8e-05,18.85731]
[1776436008034,40.18,77686.47,0.0,0.15677,8e-05,18.85731]
[1776436008048,40.18,77686.47,0.0,0.15677,8e-05,18.85731]
[1776436008135,40.18,77682.66,0.0,0.15647,8e-05,18.83294]
[1776436009525,40.18,77682.66,0.0,0.15647,8e-05,18.83294]
[1776436009533,40.18,77682.66,0.0,0.15647,8e-05,18.83294]
[1776436009627,40.18,77680.56,0.0,0.15631,8e-05,18.81908]
[1776436011092,40.18,77691.83,0.0,0.15716,8e-05,18.88936]
[1776436012805,40.18,77694.72,0.0,0.15737,8e-05,18.90705]
[1776436013098,40.18,77693.88,0.0,0.1573,8e-05,18.90134]
[1776436018373,40.17,77696.09,0.0,0.15744,8e-05,18.91292]
[1776436020721,40.17,77694.86,0.0,0.15734,8e-05,18.90432]
[1776436021242,40.17,77694.86,0.0,0.15734,8e-05,18.90432]
[1776436021260,40.17,77684.54,0.0,0.15655,8e-05,18.83921]
[1776436024174,40.17,77691.71,0.0,0.15708,8e-05,18.88336]
[1776436024463,40.17,77691.71,0.0,0.15708,8e-05,18.88336]
[1776436026261,40.17,77688.46,0.0,0.15683,8e-05,18.8622]
[1776436026548,40.16,77688.81,0.0,0.15684,8e-05,18.86361]
[1776436026788,40.16,77688.81,0.0,0.15684,8e-05,18.86361]
[1776436028870,40.16,77680.85,0.0,0.15623,8e-05,18.81298]
[1776436029257,40.16,77680.85,0.0,0.15623,8e-05,18.81298]
[1776436029265,40.16,77680.85,0.0,0.15623,8e-05,18.81298]
[1776436029591,40.16,77681.63,0.0,0.15628,8e-05,18.81753]
[1776436030426,40.16,77681.63,0.0,0.15628,8e-05,18.81753]
[1776436030506,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436030657,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436030662,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436031051,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436031060,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436031156,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436031387,40.16,77684.98,0.0,0.15653,8e-05,18.83819]
[1776436031431,40.16,77688.02,0.0,0.15676,8e-05,18.85724]
[1776436037156,40.16,77690.24,0.0,0.15691,8e-05,18.86914]
[1776436039196,40.15,77690.82,0.0,0.15694,8e-05,18.87193]
[1776436039238,40.15,77690.82,0.0,0.15694,8e-05,18.87193]
[1776436039289,40.15,77694.42,0.0,0.15721,8e-05,18.89407]
[1776436041125,40.15,77694.42,0.0,0.15721,8e-05,18.89363]
[1776436041298,40.15,77694.86,0.0,0.15723,8e-05,18.89592]
[1776436043243,40.15,77693.31,0.0,0.15711,8e-05,18.88574]
[1776436043326,40.15,77692.35,0.0,0.15703,8e-05,18.87926]
[1776436044241,40.15,77692.35,0.0,0.15703,8e-05,18.87926]
[1776436044379,40.15,77692.35,0.0,0.15703,8e-05,18.87926]
[1776436044431,40.15,77684.11,0.0,0.1564,8e-05,18.82715]
[1776436044768,40.15,77684.11,0.0,0.1564,8e-05,18.82715]
[1776436045328,40.15,77684.11,0.0,0.15639,8e-05,18.8267]
[1776436046343,40.15,77684.11,0.0,0.15639,8e-05,18.8267]
[1776436046450,40.15,77673.52,0.0,0.15558,8e-05,18.75993]
[1776436047910,40.15,77677.87,0.0,0.15591,8e-05,18.78686]
[1776436052164,40.14,77678.2,0.0,0.15589,8e-05,18.78405]
[1776436054489,40.14,77687.3,0.0,0.15658,8e-05,18.84045]
[1776436057454,40.14,77694.13,0.0,0.15708,8e-05,18.88211]
[1776436057519,40.14,77696.36,0.0,0.15724,8e-05,18.89523]
[1776436057924,40.14,77696.36,0.0,0.15724,8e-05,18.89523]
[1776436058707,40.14,77696.36,0.0,0.15724,8e-05,18.89523]
[1776436063109,40.14,77701.67,0.0,0.15762,8e-05,18.92675]
[1776436063459,40.13,77708.05,0.0,0.15811,8e-05,18.96629]
[1776436066480,40.13,77721.69,0.0,0.15913,8e-05,19.05025]
[1776436069995,40.13,77726.54,0.0,0.15948,8e-05,19.07841]
[1776436070090,40.13,77726.54,0.0,0.15948,8e-05,19.07841]
[1776436071628,40.13,77729.46,0.0,0.1597,8e-05,19.09674]
[1776436071627,40.12,77739.96,0.0,0.1605,8e-05,19.16174]
[1776436071897,40.12,77739.96,0.0,0.1605,8e-05,19.16174]
[1776436072391,40.12,77739.96,0.0,0.1605,8e-05,19.16174]
[1776436072526,40.12,77739.96,0.0,0.1605,8e-05,19.16174]
[1776436072927,40.12,77739.96,0.0,0.1605,8e-05,19.16174]
[1776436073529,40.12,77752.17,0.0,0.16144,8e-05,19.23766]
[1776436075260,40.12,77752.17,0.0,0.16144,8e-05,19.23766]
[1776436075544,40.12,77752.42,0.0,0.16145,8e-05,19.23882]
[1776436075736,40.12,77752.42,0.0,0.16145,8e-05,19.23882]
[1776436076606,40.12,77746.36,0.0,0.16098,8e-05,19.20038]
[1776436076725,40.12,77746.36,0.0,0.16098,8e-05,19.20038]
[1776436076745,40.12,77746.36,0.0,0.16098,8e-05,19.20038]
[1776436077117,40.12,77746.36,0.0,0.16098,8e-05,19.20038]
[1776436077613,40.12,77744.2,0.0,0.1608,8e-05,19.18646]
[1776436082594,40.12,77734.66,0.0,0.16005,8e-05,19.12495]
[1776436082914,40.12,77734.66,0.0,0.16005,8e-05,19.12495]
[1776436083608,40.12,77720.89,0.0,0.15898,8e-05,19.03828]
[1776436084418,40.12,77720.89,0.0,0.15898,8e-05,19.03828]
[1776436084607,40.12,77720.89,0.0,0.15898,8e-05,19.03806]
[1776436087628,40.11,77711.39,0.0,0.15824,8e-05,18.97734]
[1776436088529,40.11,77711.39,0.0,0.15824,8e-05,18.97734]
[1776436093674,40.11,77707.97,0.0,0.15794,8e-05,18.95281]
[1776436094055,40.11,77707.97,0.0,0.15794,8e-05,18.95281]
[1776436094497,40.11,77707.97,0.0,0.15794,8e-05,18.95281]
[1776436099719,40.1,77707.88,0.0,0.1579,8e-05,18.94968]
[1776436102640,40.1,77715.04,0.0,0.15843,8e-05,18.99369]
[1776436104034,40.1,77709.23,0.0,0.15798,8e-05,18.95673]
[1776436104732,40.1,77698.25,0.0,0.15713,8e-05,18.88698]
[1776436105054,40.1,77688.4,0.0,0.15638,8e-05,18.82516]
[1776436105803,40.1,77670.89,0.0,0.15505,8e-05,18.71493]
[1776436108368,40.1,77670.89,0.0,0.15504,8e-05,18.71445]
[1776436108418,40.1,77670.27,0.0,0.15499,8e-05,18.71002]
[1776436112968,40.09,77667.4,0.0,0.15473,8e-05,18.68675]
[1776436114224,40.09,77666.39,0.0,0.15464,8e-05,18.67992]
[1776436114474,40.09,77642.51,0.0,0.15284,8e-05,18.52964]
[1776436117434,40.09,77636.74,0.0,0.15239,7e-05,18.49248]
[1776436117502,40.09,77629.45,0.0,0.15185,7e-05,18.44646]
[1776436119516,40.09,77628.91,0.0,0.1518,7e-05,18.4428]
[1776436119550,40.09,77628.93,0.0,0.1518,7e-05,18.44271]
[1776436121490,40.09,77616.36,0.0,0.15086,7e-05,18.36349]
[1776436122642,40.09,77616.36,0.0,0.15086,7e-05,18.36349]
[1776436122666,40.08,77608.58,0.0,0.15027,7e-05,18.31413]
[1776436125558,40.08,77607.19,0.0,0.15016,7e-05,18.30445]
[1776436125864,40.08,77598.09,0.0,0.14948,7e-05,18.247]
[1776436127324,40.08,77595.12,0.0,0.14925,7e-05,18.22797]
[1776436127898,40.08,77591.65,0.0,0.14899,7e-05,18.20586]
[1776436128756,40.08,77591.65,0.0,0.14899,7e-05,18.20586]
[1776436130018,40.08,77592.16,0.0,0.14902,7e-05,18.20836]
[1776436131949,40.08,77589.56,0.0,0.14882,7e-05,18.1911]
[1776436132720,40.08,77589.56,0.0,0.14882,7e-05,18.1911]
[1776436132769,40.08,77589.5,0.0,0.14881,7e-05,18.19041]
[1776436136982,40.07,77574.77,0.0,0.1477,7e-05,18.09652]
[1776436138678,40.07,77574.77,0.0,0.1477,7e-05,18.09652]
[1776436139192,40.07,77572.26,0.0,0.14751,7e-05,18.08041]
[1776436140947,40.07,77574.48,0.0,0.14767,7e-05,18.09356]
[1776436141044,40.07,77577.81,0.0,0.14791,7e-05,18.11405]
[1776436142479,40.07,77577.81,0.0,0.14791,7e-05,18.11405]
[1776436142555,40.07,77577.81,0.0,0.14791,7e-05,18.11405]
[1776436142579,40.07,77578.27,0.0,0.14794,7e-05,18.11651]
[1776436142892,40.07,77578.27,0.0,0.14794,7e-05,18.11651]
[1776436143024,40.07,77578.27,0.0,0.14793,7e-05,18.11608]
[1776436145868,40.07,77579.46,0.0,0.14801,7e-05,18.12287]
[1776436146913,40.07,77579.46,0.0,0.14801,7e-05,18.12265]
[1776436147052,40.07,77576.16,0.0,0.14776,7e-05,18.10177]
[1776436148008,40.07,77576.16,0.0,0.14776,7e-05,18.10177]
[1776436148348,40.07,77576.16,0.0,0.14776,7e-05,18.10177]
[1776436148602,40.07,77568.45,0.0,0.1472,7e-05,18.05333]
[1776436149261,40.07,77543.62,0.0,0.14538,7e-05,17.89763]
[1776436151978,40.06,77541.41,0.0,0.14521,7e-05,17.88312]
[1776436152671,40.06,77541.41,0.0,0.14521,7e-05,17.88312]
[1776436153464,40.06,77541.21,0.0,0.14519,7e-05,17.88163]
[1776436155276,40.06,77542.02,0.0,0.14525,7e-05,17.88634]
[1776436155323,40.06,77539.73,0.0,0.14508,7e-05,17.87167]
[1776436157004,40.06,77539.73,0.0,0.14507,7e-05,17.87132]
[1776436157152,40.06,77539.73,0.0,0.14507,7e-05,17.87132]
[1776436157382,40.06,77539.73,0.0,0.14507,7e-05,17.87132]
[1776436157422,40.06,77546.21,0.0,0.14554,7e-05,17.91149]
[1776436158012,40.06,77546.21,0.0,0.14554,7e-05,17.91149]
[1776436158513,40.06,77534.05,0.0,0.14465,7e-05,17.83511]
[1776436159589,40.06,77521.07,0.0,0.1437,7e-05,17.75313]
[1776436160973,40.06,77528.25,0.0,0.14422,7e-05,17.79798]
[1776436163802,40.06,77527.22,0.0,0.14414,7e-05,17.7909]
[1776436164327,40.06,77521.58,0.0,0.14373,7e-05,17.75542]
[1776436164536,40.06,77503.36,0.0,0.14241,7e-05,17.64142]
[1776436165570,40.06,77489.27,0.0,0.1414,7e-05,17.55316]
[1776436168763,40.05,77488.04,0.0,0.1413,7e-05,17.54464]
[1776436169420,40.05,77488.31,0.0,0.14132,7e-05,17.546]
[1776436169447,40.05,77499.42,0.0,0.14211,7e-05,17.61498]
[1776436170623,40.05,77509.79,0.0,0.14285,7e-05,17.67959]
[1776436170967,40.05,77509.79,0.0,0.14285,7e-05,17.67959]
[1776436171058,40.05,77509.79,0.0,0.14285,7e-05,17.67959]
[1776436171610,40.05,77505.12,0.0,0.14249,7e-05,17.64667]
[1776436174763,40.05,77493.44,0.0,0.14165,7e-05,17.57312]
[1776436175611,40.05,77493.44,0.0,0.14165,7e-05,17.57312]
[1776436175750,40.05,77485.98,0.0,0.14111,7e-05,17.52643]
[1776436177668,40.05,77485.98,0.0,0.14111,7e-05,17.52607]
[1776436179952,40.05,77476.68,0.0,0.14043,7e-05,17.46698]
[1776436180699,40.05,77476.68,0.0,0.14043,7e-05,17.46698]
[1776436180727,40.05,77465.14,0.0,0.13961,7e-05,17.39509]
[1776436183347,40.04,77453.17,0.0,0.13875,7e-05,17.31894]
[1776436186897,40.04,77452.69,0.0,0.1387,7e-05,17.31517]
[1776436187447,40.04,77452.69,0.0,0.1387,7e-05,17.31517]
[1776436187479,40.04,77449.15,0.0,0.13845,7e-05,17.29289]
[1776436189787,40.04,77449.15,0.0,0.13845,7e-05,17.29268]
[1776436190799,40.04,77451.54,0.0,0.13861,7e-05,17.30715]
[1776436195252,40.04,77456.36,0.0,0.13894,7e-05,17.33628]
[1776436196022,40.04,77456.65,0.0,0.13896,7e-05,17.33786]
[1776436196042,40.04,77456.65,0.0,0.13896,7e-05,17.33786]
[1776436196439,40.04,77456.94,0.0,0.13898,7e-05,17.33944]
[1776436197534,40.04,77468.36,0.0,0.13978,7e-05,17.41032]
[1776436199935,40.04,77473.3,0.0,0.14013,7e-05,17.44051]
[1776436200467,40.04,77476.51,0.0,0.14035,7e-05,17.46014]
[1776436202592,40.04,77476.93,0.0,0.14038,7e-05,17.46236]
[1776436202694,40.04,77487.76,0.0,0.14114,7e-05,17.52948]
[1776436203806,40.03,77503.1,0.0,0.14224,7e-05,17.62497]
[1776436204161,40.03,77503.1,0.0,0.14224,7e-05,17.62497]
[1776436204769,40.03,77503.1,0.0,0.14224,7e-05,17.62497]
[1776436204842,40.03,77502.24,0.0,0.14217,7e-05,17.61908]
[1776436206156,40.03,77502.24,0.0,0.14217,7e-05,17.61908]
[1776436206512,40.03,77501.51,0.0,0.14212,7e-05,17.61432]
[1776436211546,40.03,77505.57,0.0,0.14239,7e-05,17.63863]
[1776436212725,40.03,77505.57,0.0,0.14239,7e-05,17.63863]
[1776436212825,40.03,77509.96,0.0,0.14271,7e-05,17.6658]
[1776436214673,40.03,77521.65,0.0,0.14354,7e-05,17.73829]
[1776436216225,40.03,77524.88,0.0,0.14377,7e-05,17.75817]
[1776436216582,40.03,77524.88,0.0,0.14377,7e-05,17.75781]
[1776436217845,40.03,77524.88,0.0,0.14377,7e-05,17.75781]
[1776436218128,40.03,77527.86,0.0,0.14398,7e-05,17.7763]
[1776436219297,40.03,77528.95,0.0,0.14406,7e-05,17.78295]
[1776436219933,40.03,77537.26,0.0,0.14466,7e-05,17.83474]
[1776436220610,40.03,77525.7,0.0,0.14382,7e-05,17.76222]
[1776436222322,40.03,77523.05,0.0,0.14363,7e-05,17.74552]
[1776436222627,40.03,77520.12,0.0,0.14341,7e-05,17.72709]
[1776436222930,40.03,77520.12,0.0,0.14341,7e-05,17.72709]
[1776436223632,40.03,77522.95,0.0,0.14362,7e-05,17.74468]
[1776436224701,40.03,77535.28,0.0,0.14451,7e-05,17.82165]
[1776436225393,40.03,77535.28,0.0,0.14451,7e-05,17.82165]
[1776436225432,40.03,77535.28,0.0,0.14451,7e-05,17.82165]
[1776436225650,40.03,77535.28,0.0,0.1445,7e-05,17.82148]
[1776436226308,40.03,77535.28,0.0,0.1445,7e-05,17.82148]
[1776436227236,40.03,77538.99,0.0,0.14477,7e-05,17.84448]
[1776436228402,40.03,77542.78,0.0,0.14504,7e-05,17.86794]
[1776436228415,40.03,77542.78,0.0,0.14504,7e-05,17.86794]
[1776436231363,40.02,77543.73,0.0,0.1451,7e-05,17.87304]
[1776436231526,40.02,77543.73,0.0,0.1451,7e-05,17.87304]
[1776436231681,40.02,77543.73,0.0,0.1451,7e-05,17.87304]
[1776436231819,40.02,77543.73,0.0,0.1451,7e-05,17.87304]
[1776436231749,40.02,77537.05,0.0,0.14459,7e-05,17.82738]
[1776436232696,40.02,77537.05,0.0,0.14459,7e-05,17.82711]
[1776436234508,40.02,77538.35,0.0,0.14468,7e-05,17.83501]
[1776436234711,40.02,77538.35,0.0,0.14468,7e-05,17.83481]
[1776436235588,40.02,77538.35,0.0,0.14468,7e-05,17.83481]
[1776436239849,40.02,77547.66,0.0,0.14534,7e-05,17.89212]
[1776436239893,40.02,77549.66,0.0,0.14548,7e-05,17.90432]
[1776436240583,40.02,77549.66,0.0,0.14548,7e-05,17.90432]
[1776436240750,40.02,77548.31,0.0,0.14538,7e-05,17.89575]
[1776436245787,40.02,77541.68,0.0,0.14488,7e-05,17.85278]
[1776436250836,40.01,77539.48,0.0,0.14471,7e-05,17.83777]
[1776436251403,40.01,77539.48,0.0,0.14471,7e-05,17.83777]
[1776436256864,40.01,77541.85,0.0,0.14486,7e-05,17.851]
[1776436258861,40.01,77540.92,0.0,0.14479,7e-05,17.84492]
[1776436258878,40.01,77540.29,0.0,0.14474,7e-05,17.84071]
[1776436260791,40.01,77542.69,0.0,0.14491,7e-05,17.85542]
[1776436260893,40.01,77548.17,0.0,0.14531,7e-05,17.88972]
[1776436261401,40.01,77548.17,0.0,0.14531,7e-05,17.88972]
[1776436261412,40.01,77548.17,0.0,0.14531,7e-05,17.88972]
[1776436261797,40.01,77548.17,0.0,0.14531,7e-05,17.88972]
[1776436261954,40.01,77558.62,0.0,0.14607,7e-05,17.95505]
[1776436262926,40.01,77558.62,0.0,0.14607,7e-05,17.95505]
[1776436262949,40.01,77558.62,0.0,0.14607,7e-05,17.95505]
[1776436262912,40.01,77571.87,0.0,0.14704,7e-05,18.03786]
[1776436263916,40.01,77584.69,0.0,0.14798,7e-05,18.11814]
[1776436264926,40.01,77598.69,0.0,0.14901,7e-05,18.20576]
[1776436265313,40.01,77598.69,0.0,0.14901,7e-05,18.20576]
[1776436265929,40.01,77606.5,0.0,0.14959,7e-05,18.25447]
[1776436269958,40.01,77620.29,0.0,0.15061,7e-05,18.34051]
[1776436271199,40.01,77622.54,0.0,0.15077,7e-05,18.35462]
[1776436271972,40.01,77624.2,0.0,0.1509,7e-05,18.36502]
[1776436273251,40.01,77629.91,0.0,0.15132,7e-05,18.40084]
[1776436274362,40.01,77633.78,0.0,0.15161,7e-05,18.42507]
[1776436275000,40.01,77636.32,0.0,0.1518,7e-05,18.44092]
[1776436275185,40.01,77636.32,0.0,0.1518,7e-05,18.44092]
[1776436276004,40.01,77645.73,0.0,0.1525,8e-05,18.49989]
[1776436276421,40.01,77645.73,0.0,0.1525,8e-05,18.49989]
[1776436277013,40.01,77655.6,0.0,0.15324,8e-05,18.5617]
[1776436277185,40.01,77655.6,0.0,0.15324,8e-05,18.5617]
[1776436277199,40.01,77655.6,0.0,0.15324,8e-05,18.5617]
[1776436277209,40.01,77655.6,0.0,0.15324,8e-05,18.5617]
[1776436278393,40.0,77655.62,0.0,0.15324,8e-05,18.56153]
[1776436278512,40.0,77655.62,0.0,0.15324,8e-05,18.56153]
[1776436280106,40.0,77652.72,0.0,0.15302,8e-05,18.54295]
[1776436280724,40.0,77652.72,0.0,0.15302,8e-05,18.54295]
[1776436280900,40.0,77652.72,0.0,0.15302,8e-05,18.54295]
[1776436280953,40.0,77650.72,0.0,0.15287,8e-05,18.53033]
[1776436281152,40.0,77650.72,0.0,0.15287,8e-05,18.53033]
[1776436281797,40.0,77650.72,0.0,0.15287,8e-05,18.53033]
[1776436281801,40.0,77651.55,0.0,0.15293,8e-05,18.53554]
[1776436282982,40.0,77651.55,0.0,0.15293,8e-05,18.53554]
[1776436282596,40.0,77667.78,0.0,0.15415,8e-05,18.6373]
[1776436283704,40.0,77667.78,0.0,0.15415,8e-05,18.6373]
[1776436286086,40.0,77656.93,0.0,0.15332,8e-05,18.56846]
[1776436290368,40.0,77650.75,0.0,0.15285,8e-05,18.52881]
[1776436290913,40.0,77650.75,0.0,0.15285,8e-05,18.52881]
[1776436290942,40.0,77650.75,0.0,0.15285,8e-05,18.52881]
[1776436291048,40.0,77651.74,0.0,0.1529,8e-05,18.53142]
[1776436291373,40.0,77638.89,0.0,0.15193,7e-05,18.45068]
[1776436292829,40.0,77628.8,0.0,0.15118,7e-05,18.38738]
[1776436294202,40.0,77627.69,0.0,0.1511,7e-05,18.38059]
[1776436295582,40.0,77626.21,0.0,0.15099,7e-05,18.37129]
[1776436295592,40.0,77626.21,0.0,0.15099,7e-05,18.37129]
[1776436295652,40.0,77624.77,0.0,0.15089,7e-05,18.36262]
[1776436300442,40.0,77626.47,0.0,0.15102,7e-05,18.37386]
[1776436300606,40.0,77626.47,0.0,0.15102,7e-05,18.37386]
[1776436300682,40.0,77622.74,0.0,0.15075,7e-05,18.35098]
[1776436301594,40.0,77612.33,0.0,0.14997,7e-05,18.28563]
[1776436302430,40.0,77601.48,0.0,0.14917,7e-05,18.21755]
[1776436303739,40.0,77601.48,0.0,0.14917,7e-05,18.21755]
[1776436303799,40.0,77596.9,0.0,0.14883,7e-05,18.18905]
[1776436309477,40.0,77597.63,0.0,0.14888,7e-05,18.19347]
[1776436309544,40.0,77602.15,0.0,0.14922,7e-05,18.22173]
[1776436312051,40.0,77602.15,0.0,0.14922,7e-05,18.22173]
[1776436311893,40.0,77612.24,0.0,0.14997,7e-05,18.28523]
[1776436312707,40.0,77611.59,0.0,0.14992,7e-05,18.28119]
[1776436313448,40.0,77611.59,0.0,0.14992,7e-05,18.28119]
[1776436313807,40.0,77625.16,0.0,0.15093,7e-05,18.36643]
[1776436315485,40.0,77627.33,0.0,0.15109,7e-05,18.37998]
[1776436315791,40.0,77641.58,0.0,0.15216,7e-05,18.46948]
[1776436319327,40.0,77624.37,0.0,0.15087,7e-05,18.36106]
[1776436320928,40.0,77624.37,0.0,0.15087,7e-05,18.36106]
[1776436321029,40.0,77624.56,0.0,0.15088,7e-05,18.36213]
[1776436322737,40.0,77624.54,0.0,0.15088,7e-05,18.362]
[1776436323629,40.0,77623.35,0.0,0.15079,7e-05,18.35446]
[1776436324964,40.0,77623.13,0.0,0.15077,7e-05,18.35302]
[1776436326095,40.0,77623.13,0.0,0.15077,7e-05,18.3529]
[1776436326107,40.0,77623.13,0.0,0.15077,7e-05,18.3529]
[1776436326673,40.0,77623.13,0.0,0.15077,7e-05,18.3529]
[1776436326774,40.0,77622.56,0.0,0.15073,7e-05,18.34926]
[1776436328093,40.0,77622.56,0.0,0.15073,7e-05,18.34926]
[1776436328095,40.0,77622.56,0.0,0.15073,7e-05,18.34921]
[1776436328108,40.0,77622.56,0.0,0.15073,7e-05,18.34921]
[1776436332139,40.0,77628.24,0.0,0.15115,7e-05,18.38461]
[1776436332858,40.0,77630.9,0.0,0.15134,7e-05,18.4012]
[1776436333982,40.0,77630.9,0.0,0.15134,7e-05,18.4012]
[1776436333994,40.0,77630.9,0.0,0.15134,7e-05,18.4012]
[1776436334006,40.0,77634.11,0.0,0.15158,7e-05,18.42122]
[1776436334440,40.0,77634.11,0.0,0.15158,7e-05,18.42122]
[1776436334479,40.0,77634.11,0.0,0.15158,7e-05,18.42122]
[1776436334892,40.0,77642.38,0.0,0.1522,8e-05,18.4732]
[1776436335465,40.0,77642.38,0.0,0.1522,8e-05,18.4732]
[1776436335752,40.0,77642.38,0.0,0.1522,8e-05,18.4732]
[1776436336312,40.0,77644.58,0.0,0.15237,8e-05,18.4872]
[1776436337040,40.0,77644.58,0.0,0.15237,8e-05,18.4872]
[1776436336446,40.0,77644.58,0.0,0.15237,8e-05,18.48735]
[1776436337933,40.0,77645.01,0.0,0.15241,8e-05,18.49021]
[1776436340094,40.0,77645.01,0.0,0.15241,8e-05,18.49037]
[1776436340098,40.0,77661.11,0.0,0.15362,8e-05,18.5917]
[1776436342817,40.0,77659.57,0.0,0.15351,8e-05,18.58217]
[1776436343646,40.0,77658.82,0.0,0.15345,8e-05,18.57748]
[1776436343860,40.0,77665.79,0.0,0.15398,8e-05,18.62133]
[1776436344359,40.0,77665.79,0.0,0.15398,8e-05,18.62133]
[1776436344540,40.0,77665.79,0.0,0.15398,8e-05,18.62133]
[1776436344560,40.0,77668.4,0.0,0.15418,8e-05,18.63778]
[1776436347431,40.0,77665.59,0.0,0.15396,8e-05,18.62007]
[1776436347979,40.0,77665.59,0.0,0.15396,8e-05,18.62007]
[1776436348054,40.0,77664.53,0.0,0.15388,8e-05,18.61341]
[1776436353575,40.0,77650.13,0.0,0.15277,8e-05,18.51933]
[1776436356596,40.0,77637.54,0.0,0.15182,7e-05,18.43967]
[1776436357926,40.0,77637.54,0.0,0.15182,7e-05,18.43967]
[1776436358010,40.0,77637.54,0.0,0.15182,7e-05,18.43967]
[1776436358921,40.0,77634.35,0.0,0.15158,7e-05,18.41942]
[1776436359997,40.0,77628.92,0.0,0.15117,7e-05,18.38511]
[1776436360688,40.0,77625.16,0.0,0.15089,7e-05,18.36131]
[1776436360830,40.0,77625.16,0.0,0.15089,7e-05,18.36131]
[1776436360834,40.0,77630.78,0.0,0.15131,7e-05,18.39645]
[1776436362748,40.0,77629.95,0.0,0.15124,7e-05,18.39111]
[1776436363017,40.0,77629.95,0.0,0.15124,7e-05,18.39111]
[1776436363107,40.0,77629.91,0.0,0.15124,7e-05,18.39052]
[1776436364320,40.0,77627.74,0.0,0.15107,7e-05,18.37689]
[1776436365005,40.0,77627.74,0.0,0.15107,7e-05,18.37689]
[1776436366818,40.0,77628.18,0.0,0.1511,7e-05,18.37934]
[1776436366910,40.0,77624.69,0.0,0.15084,7e-05,18.35729]
[1776436368826,40.0,77624.95,0.0,0.15086,7e-05,18.35877]
[1776436368906,40.0,77623.87,0.0,0.15078,7e-05,18.35186]
[1776436372710,40.0,77635.25,0.0,0.15162,7e-05,18.42294]
[1776436374749,40.0,77642.41,0.0,0.15216,8e-05,18.4679]
[1776436374831,40.0,77645.31,0.0,0.15238,8e-05,18.48604]
[1776436376312,40.0,77648.22,0.0,0.15259,8e-05,18.50425]
[1776436376738,40.0,77648.22,0.0,0.15259,8e-05,18.50437]
[1776436377336,40.0,77648.22,0.0,0.15259,8e-05,18.50437]
[1776436377743,40.0,77647.52,0.0,0.15254,8e-05,18.50007]
[1776436381394,40.0,77643.72,0.0,0.15226,8e-05,18.47669]
[1776436381789,40.0,77643.72,0.0,0.15226,8e-05,18.47669]
[1776436387121,40.0,77641.24,0.0,0.15208,7e-05,18.46169]
[1776436389153,40.0,77627.37,0.0,0.15105,7e-05,18.37482]
[1776436389834,40.0,77627.37,0.0,0.15105,7e-05,18.37482]
[1776436389907,40.0,77604.46,0.0,0.14935,7e-05,18.23103]
[1776436390711,40.0,77604.46,0.0,0.14935,7e-05,18.23103]
[1776436390720,40.0,77604.46,0.0,0.14935,7e-05,18.23103]
[1776436390779,40.0,77604.46,0.0,0.14935,7e-05,18.23103]
[1776436390907,40.0,77604.46,0.0,0.14935,7e-05,18.23103]
[1776436394013,40.0,77614.56,0.0,0.15009,7e-05,18.29427]
[1776436395543,40.0,77618.87,0.0,0.15041,7e-05,18.32118]
[1776436395895,40.0,77618.87,0.0,0.15041,7e-05,18.32118]
[1776436396137,40.0,77647.97,0.0,0.15259,8e-05,18.50385]
[1776436396433,40.0,77647.97,0.0,0.15259,8e-05,18.50385]
[1776436396878,40.0,77647.97,0.0,0.15259,8e-05,18.50385]
[1776436397895,40.0,77647.97,0.0,0.15259,8e-05,18.50385]
[1776436397976,40.0,77645.37,0.0,0.15239,8e-05,18.48737]
[1776436399352,40.0,77645.37,0.0,0.15239,8e-05,18.48726]
[1776436399900,40.0,77646.58,0.0,0.15248,8e-05,18.49475]
[1776436401683,40.0,77647.32,0.0,0.15253,8e-05,18.4993]
[1776436401913,40.0,77647.6,0.0,0.15255,8e-05,18.50095]
[1776436402369,40.0,77647.6,0.0,0.15255,8e-05,18.50095]
[1776436402440,40.0,77647.6,0.0,0.15255,8e-05,18.50095]
[1776436403265,40.0,77651.76,0.0,0.15287,8e-05,18.527]
[1776436403982,40.0,77634.05,0.0,0.15154,7e-05,18.41573]
[1776436405178,40.0,77634.05,0.0,0.15154,7e-05,18.41573]
[1776436405946,40.0,77642.8,0.0,0.15219,8e-05,18.47052]
[1776436407647,40.0,77644.4,0.0,0.15231,8e-05,18.4805]
[1776436407962,40.0,77646.77,0.0,0.15249,8e-05,18.49531]
[1776436408709,40.0,77646.77,0.0,0.15249,8e-05,18.49531]
[1776436409596,40.0,77646.77,0.0,0.15248,8e-05,18.49523]
[1776436409973,40.0,77642.31,0.0,0.15215,8e-05,18.46716]
[1776436413306,40.0,77635.44,0.0,0.15161,7e-05,18.42044]
[1776436418759,40.0,77635.51,0.0,0.15162,7e-05,18.42098]
[1776436418795,40.0,77635.51,0.0,0.15162,7e-05,18.42098]
[1776436419143,40.0,77635.51,0.0,0.15162,7e-05,18.42098]
[1776436419158,40.0,77657.93,0.0,0.1533,8e-05,18.56181]
[1776436419767,40.0,77657.93,0.0,0.1533,8e-05,18.56181]
[1776436420090,40.0,77657.93,0.0,0.1533,8e-05,18.56181]
[1776436421060,40.0,77687.6,0.0,0.15555,8e-05,18.74841]
[1776436422067,40.0,77701.59,0.0,0.15662,8e-05,18.83641]
[1776436425900,40.0,77702.94,0.0,0.15672,8e-05,18.84495]
[1776436426097,40.0,77704.59,0.0,0.15685,8e-05,18.85551]
[1776436428141,40.0,77716.82,0.0,0.15779,8e-05,18.93254]
[1776436430329,40.0,77719.77,0.0,0.15801,8e-05,18.95114]
[1776436436116,40.0,77721.88,0.0,0.15817,8e-05,18.96432]
[1776436441201,40.0,77716.06,0.0,0.15772,8e-05,18.92753]
[1776436442223,40.0,77701.28,0.0,0.15659,8e-05,18.83436]
[1776436446683,40.0,77702.73,0.0,0.1567,8e-05,18.84322]
[1776436448215,40.0,77704.6,0.0,0.15684,8e-05,18.85493]
[1776436448249,40.0,77700.43,0.0,0.15652,8e-05,18.82847]
[1776436453499,40.0,77697.38,0.0,0.15628,8e-05,18.80889]
[1776436453548,40.0,77697.38,0.0,0.15628,8e-05,18.80889]
[1776436453653,40.0,77697.38,0.0,0.15628,8e-05,18.80889]
[1776436454123,40.0,77697.5,0.0,0.15629,8e-05,18.80964]
[1776436455064,40.0,77713.2,0.0,0.15749,8e-05,18.90843]
[1776436455951,40.0,77713.2,0.0,0.15749,8e-05,18.90843]
[1776436455965,40.0,77713.2,0.0,0.15749,8e-05,18.90843]
[1776436456051,40.0,77724.17,0.0,0.15833,8e-05,18.97754]
[1776436461907,40.0,77728.52,0.0,0.15867,8e-05,19.00478]
[1776436464841,40.0,77740.52,0.0,0.15959,8e-05,19.08014]
[1776436470123,40.0,77746.69,0.0,0.16007,8e-05,19.11929]
[1776436470739,40.0,77747.99,0.0,0.16018,8e-05,19.1279]
[1776436470840,40.0,77755.04,0.0,0.16073,8e-05,19.17228]
[1776436474989,40.0,77757.48,0.0,0.1609,8e-05,19.18456]
[1776436475846,40.0,77757.7,0.0,0.16092,8e-05,19.18595]
[1776436475928,40.0,77757.7,0.0,0.16092,8e-05,19.18595]
[1776436476144,40.0,77757.7,0.0,0.16092,8e-05,19.18595]
[1776436476221,40.0,77758.6,0.0,0.16099,8e-05,19.19175]
[1776436476684,40.0,77758.6,0.0,0.16099,8e-05,19.19175]
[1776436476758,40.0,77762.67,0.0,0.16131,8e-05,19.2175]
[1776436478738,40.0,77762.67,0.0,0.16131,8e-05,19.21759]
[1776436479479,40.0,77762.56,0.0,0.1613,8e-05,19.21699]
[1776436479980,40.0,77762.56,0.0,0.1613,8e-05,19.21699]
[1776436480586,40.0,77762.02,0.0,0.16126,8e-05,19.21368]
[1776436480984,40.0,77762.02,0.0,0.16126,8e-05,19.21368]
[1776436481258,40.0,77762.02,0.0,0.16126,8e-05,19.21368]
[1776436481260,40.0,77784.22,0.0,0.16299,8e-05,19.35354]
[1776436481501,40.0,77784.22,0.0,0.16299,8e-05,19.35354]
[1776436481575,40.0,77789.72,0.0,0.16343,8e-05,19.38827]
[1776436482489,40.0,77789.72,0.0,0.16343,8e-05,19.38827]
[1776436482548,40.0,77789.72,0.0,0.16343,8e-05,19.38827]
[1776436482590,40.0,77789.41,0.0,0.1634,8e-05,19.38638]
[1776436483477,40.0,77789.41,0.0,0.1634,8e-05,19.38638]
[1776436483574,40.0,77791.12,0.0,0.16354,8e-05,19.39721]
[1776436484792,40.0,77791.12,0.0,0.16354,8e-05,19.39721]
[1776436484801,40.0,77791.12,0.0,0.16354,8e-05,19.39721]
[1776436485014,40.0,77791.12,0.0,0.16354,8e-05,19.39721]
[1776436485024,40.0,77785.43,0.0,0.16309,8e-05,19.36143]
[1776436485561,40.0,77785.43,0.0,0.16309,8e-05,19.36143]
[1776436486260,40.0,77785.86,0.0,0.16313,8e-05,19.36424]
[1776436486302,40.0,77785.86,0.0,0.16313,8e-05,19.36424]
[1776436486901,40.0,77785.86,0.0,0.16313,8e-05,19.36424]
[1776436486909,40.0,77785.86,0.0,0.16313,8e-05,19.36424]
[1776436486950,40.0,77784.72,0.0,0.16304,8e-05,19.35697]
[1776436487509,40.0,77784.72,0.0,0.16304,8e-05,19.35697]
[1776436487606,40.0,77784.0,0.0,0.16298,8e-05,19.35235]
[1776436488771,40.0,77784.0,0.0,0.16298,8e-05,19.35235]
[1776436488780,40.0,77784.0,0.0,0.16298,8e-05,19.35235]
[1776436488952,40.0,77784.0,0.0,0.16298,8e-05,19.35235]
[1776436489215,40.0,77784.0,0.0,0.16298,8e-05,19.35235]
[1776436489220,40.0,77782.73,0.0,0.16288,8e-05,19.34448]
[1776436489808,40.0,77782.73,0.0,0.16288,8e-05,19.34448]
[1776436489851,40.0,77780.54,0.0,0.16271,8e-05,19.33101]
[1776436490866,40.0,77780.54,0.0,0.16271,8e-05,19.33101]
[1776436490960,40.0,77780.54,0.0,0.16271,8e-05,19.33101]
[1776436491210,40.0,77780.54,0.0,0.16271,8e-05,19.33101]
[1776436491216,40.0,77780.54,0.0,0.16271,8e-05,19.33101]
[1776436491245,40.0,77776.61,0.0,0.16241,8e-05,19.30641]
[1776436491875,40.0,77776.61,0.0,0.16241,8e-05,19.30641]
[1776436492183,40.0,77776.61,0.0,0.16241,8e-05,19.30641]
[1776436492216,40.0,77776.61,0.0,0.16241,8e-05,19.30641]
[1776436492316,40.0,77763.09,0.0,0.16136,8e-05,19.22166]
[1776436493035,40.0,77763.09,0.0,0.16136,8e-05,19.22166]
[1776436493133,40.0,77771.85,0.0,0.16204,8e-05,19.27681]
[1776436494561,40.0,77770.62,0.0,0.16195,8e-05,19.26914]
[1776436494571,40.0,77770.62,0.0,0.16195,8e-05,19.26914]
[1776436494662,40.0,77771.24,0.0,0.16199,8e-05,19.27305]
[1776436498052,40.0,77767.91,0.0,0.16173,8e-05,19.2519]
[1776436498100,40.0,77767.91,0.0,0.16173,8e-05,19.2519]
[1776436498312,40.0,77768.6,0.0,0.16179,8e-05,19.25631]
[1776436498974,40.0,77783.42,0.0,0.16295,8e-05,19.34984]
[1776436504107,40.0,77778.73,0.0,0.16259,8e-05,19.32134]
[1776436504451,40.0,77778.73,0.0,0.16259,8e-05,19.32134]
[1776436504520,40.0,77778.73,0.0,0.16259,8e-05,19.32134]
[1776436505064,40.0,77778.73,0.0,0.16259,8e-05,19.32134]
[1776436505087,40.0,77778.73,0.0,0.16259,8e-05,19.32134]
[1776436505272,40.0,77775.99,0.0,0.16237,8e-05,19.30321]
[1776436505964,40.0,77775.99,0.0,0.16237,8e-05,19.30321]
[1776436506066,40.0,77739.87,0.0,0.15956,8e-05,19.07583]
[1776436506643,40.0,77739.87,0.0,0.15956,8e-05,19.07583]
[1776436507187,40.0,77739.87,0.0,0.15956,8e-05,19.07583]
[1776436507218,40.0,77735.16,0.0,0.15916,8e-05,19.0434]
[1776436511258,40.0,77729.5,0.0,0.15872,8e-05,19.00774]
[1776436511305,40.0,77719.81,0.0,0.15798,8e-05,18.94666]
[1776436511527,40.0,77719.81,0.0,0.15798,8e-05,18.94666]
[1776436512153,40.0,77705.41,0.0,0.15687,8e-05,18.85582]
[1776436513331,40.0,77705.41,0.0,0.15687,8e-05,18.85582]
[1776436513373,40.0,77705.41,0.0,0.15687,8e-05,18.85582]
[1776436514056,40.0,77705.41,0.0,0.15687,8e-05,18.85582]
[1776436514158,40.0,77697.39,0.0,0.15625,8e-05,18.80498]
[1776436514788,40.0,77697.39,0.0,0.15625,8e-05,18.80498]
[1776436514801,40.0,77697.39,0.0,0.15625,8e-05,18.80498]
[1776436515149,40.0,77703.02,0.0,0.15668,8e-05,18.8404]
[1776436516917,40.0,77713.47,0.0,0.15748,8e-05,18.90608]
[1776436520282,39.99,77707.01,0.0,0.15698,8e-05,18.86516]
[1776436520280,39.99,77705.35,0.0,0.15686,8e-05,18.85461]
[1776436521441,39.99,77703.74,0.0,0.15673,8e-05,18.8444]
[1776436522139,39.99,77699.14,0.0,0.15638,8e-05,18.8154]
[1776436526118,39.99,77685.88,0.0,0.15536,8e-05,18.73131]
[1776436527113,39.99,77685.88,0.0,0.15536,8e-05,18.73131]
[1776436527137,39.99,77685.88,0.0,0.15536,8e-05,18.73131]
[1776436527197,39.99,77703.17,0.0,0.15668,8e-05,18.84012]
[1776436528717,39.99,77703.17,0.0,0.15668,8e-05,18.84012]
[1776436528849,39.99,77710.47,0.0,0.15724,8e-05,18.88604]
[1776436531033,39.99,77711.92,0.0,0.15735,8e-05,18.89509]
[1776436531133,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436531579,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436531586,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436531608,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436531628,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436531866,39.99,77704.59,0.0,0.15676,8e-05,18.84519]
[1776436532700,39.99,77706.05,0.0,0.15687,8e-05,18.85438]
[1776436532867,39.99,77706.05,0.0,0.15687,8e-05,18.85435]
[1776436534332,39.99,77721.77,0.0,0.15808,8e-05,18.95335]
[1776436537902,39.99,77704.19,0.0,0.15673,8e-05,18.84247]
[1776436539920,39.99,77714.46,0.0,0.15752,8e-05,18.90719]
[1776436542937,39.99,77724.93,0.0,0.15832,8e-05,18.97329]
[1776436547973,39.99,77721.5,0.0,0.15805,8e-05,18.95119]
[1776436552463,39.99,77719.9,0.0,0.15793,8e-05,18.94077]
[1776436553008,39.99,77709.22,0.0,0.1571,8e-05,18.87335]
[1776436553888,39.99,77709.22,0.0,0.1571,8e-05,18.87335]
[1776436554021,39.99,77708.07,0.0,0.15702,8e-05,18.86611]
[1776436554717,39.99,77708.07,0.0,0.15702,8e-05,18.86611]
[1776436554728,39.99,77708.07,0.0,0.15702,8e-05,18.86611]
[1776436555025,39.99,77710.82,0.0,0.15723,8e-05,18.8834]
[1776436560061,39.99,77709.38,0.0,0.15711,8e-05,18.87418]
[1776436561335,39.99,77693.04,0.0,0.15587,8e-05,18.77144]
[1776436562887,39.99,77693.04,0.0,0.15587,8e-05,18.77144]
[1776436563832,39.99,77691.14,0.0,0.15572,8e-05,18.7596]
[1776436567412,39.99,77690.3,0.0,0.15566,8e-05,18.7543]
[1776436568356,39.99,77689.69,0.0,0.15561,8e-05,18.75038]
[1776436568305,39.99,77711.89,0.0,0.15731,8e-05,18.89006]
[1776436568736,39.99,77711.89,0.0,0.15731,8e-05,18.89006]
[1776436569135,39.99,77711.89,0.0,0.15731,8e-05,18.89006]
[1776436569899,39.99,77711.89,0.0,0.15731,8e-05,18.89006]
[1776436570129,39.99,77724.24,0.0,0.15825,8e-05,18.96773]
[1776436570574,39.99,77724.24,0.0,0.15825,8e-05,18.96773]
[1776436570600,39.99,77724.24,0.0,0.15825,8e-05,18.96773]
[1776436571139,39.99,77741.96,0.0,0.15962,8e-05,19.07954]
[1776436571638,39.99,77741.96,0.0,0.15962,8e-05,19.07954]
[1776436574855,39.99,77754.18,0.0,0.16057,8e-05,19.15671]
[1776436575169,39.99,77755.16,0.0,0.16065,8e-05,19.16289]
[1776436577995,39.99,77754.34,0.0,0.16059,8e-05,19.1577]
[1776436579252,39.99,77758.61,0.0,0.16092,8e-05,19.18458]
[1776436579354,39.99,77769.62,0.0,0.16178,8e-05,19.25386]
[1776436579918,39.99,77769.62,0.0,0.16178,8e-05,19.25386]
[1776436580215,39.99,77769.62,0.0,0.16178,8e-05,19.25386]
[1776436585237,39.99,77770.14,0.0,0.16182,8e-05,19.25777]
[1776436586527,39.99,77772.57,0.0,0.16201,8e-05,19.27313]
[1776436587251,39.99,77775.85,0.0,0.16227,8e-05,19.29382]
[1776436588817,39.99,77782.63,0.0,0.1628,8e-05,19.33648]
[1776436594301,39.99,77789.22,0.0,0.16329,8e-05,19.37392]
[1776436596621,39.99,77788.34,0.0,0.16322,8e-05,19.36824]
[1776436597076,39.99,77788.34,0.0,0.16322,8e-05,19.36824]
[1776436597321,39.99,77789.35,0.0,0.1633,8e-05,19.37453]
[1776436602356,39.99,77796.58,0.0,0.16387,8e-05,19.42019]
[1776436605512,39.99,77796.13,0.0,0.16383,8e-05,19.41762]
[1776436606388,39.99,77796.46,0.0,0.16386,8e-05,19.4197]
[1776436607250,39.99,77796.46,0.0,0.16386,8e-05,19.4197]
[1776436607395,39.99,77797.64,0.0,0.16395,8e-05,19.4272]
[1776436612430,39.99,77797.88,0.0,0.16398,8e-05,19.42901]
[1776436617465,39.99,77805.89,0.0,0.16461,8e-05,19.47968]
[1776436620522,39.99,77806.96,0.0,0.16469,8e-05,19.48641]
[1776436621108,39.99,77808.58,0.0,0.16482,8e-05,19.49659]
[1776436621161,39.99,77808.58,0.0,0.16482,8e-05,19.49659]
[1776436621513,39.99,77815.26,0.0,0.16535,8e-05,19.53873]
[1776436621703,39.99,77815.26,0.0,0.16535,8e-05,19.53873]
[1776436622509,39.99,77822.26,0.0,0.1659,8e-05,19.58286]
[1776436623250,39.99,77822.26,0.0,0.1659,8e-05,19.58286]
[1776436623518,39.99,77825.24,0.0,0.16614,8e-05,19.60164]
[1776436624901,39.99,77824.22,0.0,0.16606,8e-05,19.59525]
[1776436625535,39.99,77824.61,0.0,0.16609,8e-05,19.59772]
[1776436626241,39.99,77824.61,0.0,0.16609,8e-05,19.59772]
[1776436627546,39.99,77807.32,0.0,0.16472,8e-05,19.48888]
[1776436629097,39.99,77806.69,0.0,0.16468,8e-05,19.48504]
[1776436629171,39.99,77806.12,0.0,0.16463,8e-05,19.48146]
[1776436631183,39.99,77806.12,0.0,0.16463,8e-05,19.48143]
[1776436631254,39.99,77806.12,0.0,0.16463,8e-05,19.48143]
[1776436631489,39.99,77813.9,0.0,0.16524,8e-05,19.53028]
[1776436632478,39.99,77826.34,0.0,0.16623,8e-05,19.6088]
[1776436633417,39.99,77826.34,0.0,0.16623,8e-05,19.6088]
[1776436633470,39.99,77832.67,0.0,0.16674,8e-05,19.64878]
[1776436636511,39.99,77837.74,0.0,0.16714,8e-05,19.68079]
[1776436637432,39.99,77846.37,0.0,0.16783,8e-05,19.73521]
[1776436638220,39.99,77856.05,0.0,0.1686,8e-05,19.79629]
[1776436639028,39.99,77856.05,0.0,0.1686,8e-05,19.79629]
[1776436639053,39.99,77856.05,0.0,0.1686,8e-05,19.79629]
[1776436641569,40.0,77864.56,0.0,0.16929,8e-05,19.84996]
[1776436643493,40.0,77866.57,0.0,0.16945,8e-05,19.86268]
[1776436643531,40.0,77867.08,0.0,0.16949,8e-05,19.86592]
[1776436648703,40.0,77860.06,0.0,0.16893,8e-05,19.82203]
[1776436654210,40.0,77853.45,0.0,0.16838,8e-05,19.77695]
[1776436655225,40.0,77853.45,0.0,0.16838,8e-05,19.77695]
[1776436655585,40.0,77850.26,0.0,0.16814,8e-05,19.75758]
[1776436655735,40.0,77850.26,0.0,0.16814,8e-05,19.75758]
[1776436655784,40.0,77834.25,0.0,0.16686,8e-05,19.65689]
[1776436657896,40.0,77828.09,0.0,0.16637,8e-05,19.61818]
[1776436658029,40.0,77828.09,0.0,0.16637,8e-05,19.61818]
[1776436659764,40.0,77827.8,0.0,0.16635,8e-05,19.61661]
[1776436659843,40.0,77826.36,0.0,0.16624,8e-05,19.60768]
[1776436663206,40.0,77815.24,0.0,0.16537,8e-05,19.53812]
[1776436666195,40.0,77814.86,0.0,0.16534,8e-05,19.53579]
[1776436667076,40.0,77815.62,0.0,0.1654,8e-05,19.54061]
[1776436667388,40.0,77799.9,0.0,0.16416,8e-05,19.44167]
[1776436667724,40.0,77799.9,0.0,0.16416,8e-05,19.44167]
[1776436667836,40.0,77799.89,0.0,0.16416,8e-05,19.44177]
[1776436669863,40.0,77792.55,0.0,0.16358,8e-05,19.39558]
[1776436670405,40.0,77792.55,0.0,0.16358,8e-05,19.39558]
[1776436670575,40.0,77791.48,0.0,0.1635,8e-05,19.38889]
[1776436671503,40.0,77804.38,0.0,0.16452,8e-05,19.4703]
[1776436671947,40.0,77804.38,0.0,0.16452,8e-05,19.4703]
[1776436672031,40.0,77804.38,0.0,0.16452,8e-05,19.4703]
[1776436672076,40.0,77809.41,0.0,0.16491,8e-05,19.50207]
[1776436673950,40.0,77809.57,0.0,0.16493,8e-05,19.50317]
[1776436674496,40.0,77806.12,0.0,0.16466,8e-05,19.48151]
[1776436680351,40.0,77813.67,0.0,0.16526,8e-05,19.52972]
[1776436680430,40.0,77823.06,0.0,0.16601,8e-05,19.58889]
[1776436682099,40.0,77823.06,0.0,0.16601,8e-05,19.58889]
[1776436682200,40.0,77819.68,0.0,0.16574,8e-05,19.56766]
[1776436682811,40.0,77819.68,0.0,0.16574,8e-05,19.56766]
[1776436683336,40.0,77829.53,0.0,0.16652,8e-05,19.62975]
[1776436684445,40.0,77842.65,0.0,0.16757,8e-05,19.71246]
[1776436687175,40.0,77849.06,0.0,0.16808,8e-05,19.75282]
[1776436687184,40.0,77849.06,0.0,0.16808,8e-05,19.75282]
[1776436687196,40.0,77849.71,0.0,0.16813,8e-05,19.75689]
[1776436688172,40.0,77849.71,0.0,0.16813,8e-05,19.75689]
[1776436688258,40.0,77853.97,0.0,0.16847,8e-05,19.78367]
[1776436691662,40.0,77855.31,0.0,0.16858,8e-05,19.79259]
[1776436695635,40.01,77847.56,0.0,0.16798,8e-05,19.7447]
[1776436695726,40.01,77847.56,0.0,0.16797,8e-05,19.74468]
[1776436695847,40.01,77847.56,0.0,0.16797,8e-05,19.74468]
[1776436696420,40.01,77827.95,0.0,0.16641,8e-05,19.62119]
[1776436696692,40.01,77827.95,0.0,0.16641,8e-05,19.62119]
[1776436697043,40.01,77827.95,0.0,0.16641,8e-05,19.62119]
[1776436698664,40.01,77825.47,0.0,0.16622,8e-05,19.60551]
[1776436699060,40.01,77827.65,0.0,0.16639,8e-05,19.61935]
[1776436700527,40.01,77827.65,0.0,0.16639,8e-05,19.61935]
[1776436700627,40.01,77833.4,0.0,0.16685,8e-05,19.65566]
[1776436704041,40.01,77833.27,0.0,0.16684,8e-05,19.65508]
[1776436704843,40.01,77830.12,0.0,0.16659,8e-05,19.63535]
[1776436705966,40.01,77829.46,0.0,0.16654,8e-05,19.63129]
[1776436706807,40.01,77828.09,0.0,0.16643,8e-05,19.62277]
[1776436706822,40.01,77828.09,0.0,0.16643,8e-05,19.62277]
[1776436706949,40.01,77828.09,0.0,0.16643,8e-05,19.62277]
[1776436707538,40.01,77847.94,0.0,0.16801,8e-05,19.74781]
[1776436709118,40.01,77852.17,0.0,0.16835,8e-05,19.77453]
[1776436709212,40.01,77852.17,0.0,0.16835,8e-05,19.77453]
[1776436709298,40.01,77858.48,0.0,0.16886,8e-05,19.81419]
[1776436711716,40.01,77864.75,0.0,0.16934,8e-05,19.85022]
[1776436711725,40.01,77864.75,0.0,0.16934,8e-05,19.85022]
[1776436712172,40.01,77862.93,0.0,0.16919,8e-05,19.8388]
[1776436712708,40.01,77862.93,0.0,0.16919,8e-05,19.8388]
[1776436712774,40.01,77862.93,0.0,0.16919,8e-05,19.8388]
[1776436713645,40.01,77864.76,0.0,0.16934,8e-05,19.85037]
[1776436714675,40.01,77865.54,0.0,0.16941,8e-05,19.85533]
[1776436715549,40.01,77865.54,0.0,0.16941,8e-05,19.85533]
[1776436715581,40.01,77865.54,0.0,0.16941,8e-05,19.85533]
[1776436716314,40.01,77867.02,0.0,0.16952,8e-05,19.86469]
[1776436716716,40.01,77864.27,0.0,0.1693,8e-05,19.84743]
[1776436717991,40.01,77864.27,0.0,0.16931,8e-05,19.84746]
[1776436718900,40.01,77864.62,0.0,0.16933,8e-05,19.84972]
[1776436719171,40.01,77864.62,0.0,0.16933,8e-05,19.84972]
[1776436719406,40.01,77864.62,0.0,0.16933,8e-05,19.84972]
[1776436719481,40.01,77875.78,0.0,0.17023,8e-05,19.91998]
[1776436719906,40.01,77875.78,0.0,0.17023,8e-05,19.91998]
[1776436720576,40.01,77875.78,0.0,0.17023,8e-05,19.91998]
[1776436720228,40.01,77875.78,0.0,0.17023,8e-05,19.92002]
[1776436721287,40.01,77879.01,0.0,0.17049,8e-05,19.9403]
[1776436724912,40.01,77877.17,0.0,0.17035,8e-05,19.92887]
[1776436726676,40.01,77877.17,0.0,0.17034,8e-05,19.92879]
[1776436727346,40.01,77872.72,0.0,0.16998,8e-05,19.90026]
[1776436727387,40.01,77848.19,0.0,0.16801,8e-05,19.74571]
[1776436727854,40.01,77848.19,0.0,0.16801,8e-05,19.74571]
[1776436727969,40.01,77848.19,0.0,0.16801,8e-05,19.74571]
[1776436728452,40.01,77850.93,0.0,0.16823,8e-05,19.76278]
[1776436728867,40.01,77850.93,0.0,0.16823,8e-05,19.76278]
[1776436729660,40.01,77850.93,0.0,0.16823,8e-05,19.76278]
[1776436729763,40.01,77850.93,0.0,0.16823,8e-05,19.76276]
[1776436730128,40.01,77850.93,0.0,0.16823,8e-05,19.76276]
[1776436730602,40.01,77863.1,0.0,0.1692,8e-05,19.83948]
[1776436730791,40.01,77863.1,0.0,0.1692,8e-05,19.83948]
[1776436731310,40.01,77863.1,0.0,0.1692,8e-05,19.8395]
[1776436734996,40.01,77861.07,0.0,0.16904,8e-05,19.82702]
[1776436735358,40.01,77862.12,0.0,0.16913,8e-05,19.83372]
[1776436736214,40.01,77862.12,0.0,0.16913,8e-05,19.83372]
[1776436736999,40.01,77862.12,0.0,0.16913,8e-05,19.83382]
[1776436742118,40.01,77856.9,0.0,0.16871,8e-05,19.80091]
[1776436742531,40.01,77856.9,0.0,0.16871,8e-05,19.80091]
[1776436742578,40.01,77847.45,0.0,0.16796,8e-05,19.74145]
[1776436743893,40.01,77847.45,0.0,0.16796,8e-05,19.74138]
[1776436744685,40.01,77813.98,0.0,0.1653,8e-05,19.5306]
[1776436744765,40.01,77813.98,0.0,0.1653,8e-05,19.5306]
[1776436745835,40.01,77813.98,0.0,0.1653,8e-05,19.5306]
[1776436746494,40.01,77805.38,0.0,0.16462,8e-05,19.47642]
[1776436747452,40.01,77805.38,0.0,0.16462,8e-05,19.47642]
[1776436747461,40.01,77805.38,0.0,0.16462,8e-05,19.47642]
[1776436747522,40.01,77805.04,0.0,0.16459,8e-05,19.47429]
[1776436749375,40.01,77805.04,0.0,0.16459,8e-05,19.4743]
[1776436749432,40.01,77805.04,0.0,0.16459,8e-05,19.4743]
[1776436749534,40.01,77809.81,0.0,0.16497,8e-05,19.50434]
[1776436751430,40.01,77809.96,0.0,0.16498,8e-05,19.5053]
[1776436751654,40.01,77810.54,0.0,0.16502,8e-05,19.50893]
[1776436757495,40.01,77816.72,0.0,0.16551,8e-05,19.54788]
[1776436759254,40.01,77819.55,0.0,0.16574,8e-05,19.56582]
[1776436759270,40.01,77819.55,0.0,0.16574,8e-05,19.56582]
[1776436759509,40.01,77826.05,0.0,0.16625,8e-05,19.60683]
[1776436760380,40.01,77826.05,0.0,0.16625,8e-05,19.60683]
[1776436760523,40.01,77827.1,0.0,0.16634,8e-05,19.61348]
[1776436762661,40.01,77826.8,0.0,0.16632,8e-05,19.61162]
[1776436763550,40.01,77845.05,0.0,0.16777,8e-05,19.72689]
[1776436766005,40.01,77850.47,0.0,0.16821,8e-05,19.7616]
[1776436766255,40.01,77850.47,0.0,0.16821,8e-05,19.7616]
[1776436766558,40.01,77850.25,0.0,0.1682,8e-05,19.76041]
[1776436767681,40.01,77860.7,0.0,0.16904,8e-05,19.82635]
[1776436771801,40.01,77869.77,0.0,0.16975,8e-05,19.88016]
[1776436772601,40.01,77869.24,0.0,0.1697,8e-05,19.87686]
[1776436773306,40.01,77869.24,0.0,0.1697,8e-05,19.87686]
[1776436773608,40.01,77871.84,0.0,0.16991,8e-05,19.89325]
[1776436776547,40.01,77874.26,0.0,0.17011,8e-05,19.90848]
[1776436776646,40.01,77873.91,0.0,0.17008,8e-05,19.90628]
[1776436781664,40.01,77876.11,0.0,0.17026,8e-05,19.92062]
[1776436781838,40.01,77876.11,0.0,0.17026,8e-05,19.92062]
[1776436782662,40.01,77876.11,0.0,0.17026,8e-05,19.92062]
[1776436782929,40.01,77875.6,0.0,0.17022,8e-05,19.91746]
[1776436784687,40.01,77864.04,0.0,0.1693,8e-05,19.84484]
[1776436786892,40.01,77866.97,0.0,0.16953,8e-05,19.86356]
[1776436788777,40.02,77869.42,0.0,0.16975,8e-05,19.88008]
[1776436789734,40.02,77868.99,0.0,0.16972,8e-05,19.87816]
[1776436790128,40.02,77868.99,0.0,0.16972,8e-05,19.87816]
[1776436790140,40.02,77868.99,0.0,0.16972,8e-05,19.87816]
[1776436790730,40.02,77868.74,0.0,0.16971,8e-05,19.87735]
[1776436795028,40.03,77871.33,0.0,0.16997,8e-05,19.89726]
[1776436795768,40.03,77881.33,0.0,0.17077,8e-05,19.96013]
[1776436798436,40.03,77885.0,0.0,0.17108,8e-05,19.98376]
[1776436799412,40.03,77885.1,0.0,0.17109,8e-05,19.98464]
[1776436799423,40.03,77885.1,0.0,0.17109,8e-05,19.98464]
[1776436799796,40.03,77883.8,0.0,0.17099,8e-05,19.97671]
[1776436804834,40.04,77886.19,0.0,0.17125,8e-05,19.99729]
[1776436806948,40.04,77887.43,0.0,0.17136,8e-05,20.00546]
[1776436807490,40.04,77887.43,0.0,0.17136,8e-05,20.00546]
[1776436807854,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808078,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808097,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808500,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808638,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808707,40.04,77899.71,0.0,0.17235,8e-05,20.08261]
[1776436808870,40.04,77897.88,0.0,0.17221,8e-05,20.07154]
[1776436809231,40.04,77897.88,0.0,0.17221,8e-05,20.07154]
[1776436809868,40.04,77894.75,0.0,0.17196,8e-05,20.05196]
[1776436809912,40.04,77894.75,0.0,0.17196,8e-05,20.05196]
[1776436810492,40.04,77894.75,0.0,0.17196,8e-05,20.05196]
[1776436810875,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436810908,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436811441,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436811546,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436811722,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436811798,40.04,77881.66,0.0,0.1709,8e-05,19.96982]
[1776436811886,40.04,77880.02,0.0,0.17077,8e-05,19.95972]
[1776436813968,40.05,77878.19,0.0,0.17063,8e-05,19.94845]
[1776436814648,40.05,77878.19,0.0,0.17063,8e-05,19.94845]
[1776436815852,40.05,77878.07,0.0,0.17063,8e-05,19.94818]
[1776436816705,40.05,77877.11,0.0,0.17055,8e-05,19.94239]
[1776436816854,40.05,77877.11,0.0,0.17055,8e-05,19.94239]
[1776436816713,40.05,77878.18,0.0,0.17064,8e-05,19.94936]
[1776436816928,40.05,77898.75,0.0,0.1723,8e-05,20.0786]
[1776436818937,40.05,77911.29,0.0,0.17333,8e-05,20.15784]
[1776436820524,40.05,77911.29,0.0,0.17333,8e-05,20.15784]
[1776436820573,40.05,77917.84,0.0,0.17386,8e-05,20.19928]
[1776436823310,40.05,77929.03,0.0,0.17478,8e-05,20.26976]
[1776436827736,40.06,77934.7,0.0,0.17533,8e-05,20.31157]
[1776436827837,40.07,77934.49,0.0,0.17533,8e-05,20.3119]
[1776436829124,40.07,77932.19,0.0,0.17515,8e-05,20.29764]
[1776436829241,40.07,77932.19,0.0,0.17515,8e-05,20.29764]
[1776436829245,40.07,77931.8,0.0,0.17512,8e-05,20.29519]
[1776436831008,40.07,77928.18,0.0,0.17484,8e-05,20.27422]
[1776436831357,40.07,77928.18,0.0,0.17484,8e-05,20.27422]
[1776436831458,40.07,77921.73,0.0,0.1743,8e-05,20.23041]
[1776436832022,40.07,77921.73,0.0,0.1743,8e-05,20.23041]
[1776436832938,40.07,77920.49,0.0,0.1742,8e-05,20.22271]
[1776436833796,40.07,77920.49,0.0,0.1742,8e-05,20.22271]
[1776436835510,40.07,77931.6,0.0,0.17511,8e-05,20.29278]
[1776436836786,40.07,77931.6,0.0,0.17511,8e-05,20.29278]
[1776436836816,40.07,77928.56,0.0,0.17486,8e-05,20.27363]
[1776436839848,40.07,77924.34,0.0,0.17452,8e-05,20.24717]
[1776436840139,40.07,77921.78,0.0,0.17431,8e-05,20.23121]
[1776436840930,40.07,77921.78,0.0,0.17431,8e-05,20.23121]
[1776436841019,40.07,77921.78,0.0,0.17431,8e-05,20.23121]
[1776436841095,40.07,77921.78,0.0,0.17431,8e-05,20.23129]
[1776436844010,40.07,77922.09,0.0,0.17434,8e-05,20.23342]
[1776436844115,40.07,77922.09,0.0,0.17434,8e-05,20.23342]
[1776436846335,40.07,77919.78,0.0,0.17415,8e-05,20.21906]
[1776436846606,40.07,77922.15,0.0,0.17434,8e-05,20.23393]
[1776436849574,40.07,77929.06,0.0,0.17491,8e-05,20.27747]
[1776436849607,40.07,77932.12,0.0,0.17516,8e-05,20.29671]
[1776436850257,40.07,77932.12,0.0,0.17516,8e-05,20.29671]
[1776436850572,40.07,77932.12,0.0,0.17516,8e-05,20.29671]
[1776436850634,40.07,77908.22,0.0,0.17321,8e-05,20.14676]
[1776436852270,40.07,77908.22,0.0,0.17321,8e-05,20.14676]
[1776436857871,40.07,77912.22,0.0,0.17354,8e-05,20.17197]
[1776436860445,40.07,77900.86,0.0,0.17262,8e-05,20.10069]
[1776436860472,40.07,77900.86,0.0,0.17262,8e-05,20.10069]
[1776436860841,40.07,77914.15,0.0,0.1737,8e-05,20.18419]
[1776436861147,40.07,77914.15,0.0,0.1737,8e-05,20.18419]
[1776436861249,40.07,77914.15,0.0,0.1737,8e-05,20.18419]
[1776436862938,40.07,77931.12,0.0,0.17508,8e-05,20.29077]
[1776436864768,40.07,77930.83,0.0,0.17506,8e-05,20.28895]
[1776436864798,40.07,77930.83,0.0,0.17506,8e-05,20.28895]
[1776436864826,40.07,77936.3,0.0,0.17551,8e-05,20.32332]
[1776436867252,40.07,77931.92,0.0,0.17515,8e-05,20.29585]
[1776436867337,40.07,77933.53,0.0,0.17528,8e-05,20.30598]
[1776436868114,40.07,77933.53,0.0,0.17528,8e-05,20.30598]
[1776436868515,40.07,77933.53,0.0,0.17528,8e-05,20.30598]
[1776436869945,40.07,77932.91,0.0,0.17523,8e-05,20.30213]
[1776436870641,40.07,77932.91,0.0,0.17523,8e-05,20.30214]
[1776436870648,40.07,77932.91,0.0,0.17523,8e-05,20.30214]
[1776436870750,40.07,77931.4,0.0,0.17511,8e-05,20.29269]
[1776436871363,40.07,77931.4,0.0,0.17511,8e-05,20.29269]
[1776436871397,40.07,77929.18,0.0,0.17493,8e-05,20.27877]
[1776436872234,40.07,77929.18,0.0,0.17493,8e-05,20.27877]
[1776436872334,40.07,77927.38,0.0,0.17478,8e-05,20.2675]
[1776436875602,40.07,77925.44,0.0,0.17462,8e-05,20.25527]
[1776436876240,40.07,77924.2,0.0,0.17452,8e-05,20.24734]
[1776436876504,40.07,77924.2,0.0,0.17452,8e-05,20.24734]
[1776436876568,40.07,77925.23,0.0,0.1746,8e-05,20.25371]
[1776436879386,40.07,77935.71,0.0,0.17545,8e-05,20.3192]
[1776436883301,40.07,77943.84,0.0,0.1761,8e-05,20.36869]
[1776436885369,40.07,77947.74,0.0,0.1764,8e-05,20.39174]
[1776436886323,40.07,77947.47,0.0,0.17638,8e-05,20.38996]
[1776436891040,40.07,77945.21,0.0,0.17619,8e-05,20.37556]
[1776436891261,40.07,77945.21,0.0,0.17619,8e-05,20.37556]
[1776436891783,40.07,77945.21,0.0,0.17619,8e-05,20.37556]
[1776436892745,40.07,77940.6,0.0,0.17579,8e-05,20.34296]
[1776436892772,40.07,77940.6,0.0,0.17579,8e-05,20.34296]
[1776436894255,40.07,77940.93,0.0,0.17581,8e-05,20.34487]
[1776436895689,40.07,77944.67,0.0,0.17612,8e-05,20.36831]
[1776436897597,40.07,77946.24,0.0,0.17624,8e-05,20.37779]
[1776436898543,40.07,77946.39,0.0,0.17625,8e-05,20.37867]
[1776436901603,40.06,77946.06,0.0,0.17623,8e-05,20.37653]
[1776436902074,40.06,77946.75,0.0,0.17628,8e-05,20.38083]
[1776436904225,40.06,77955.24,0.0,0.17698,8e-05,20.43408]
[1776436904556,40.06,77958.73,0.0,0.17727,8e-05,20.45596]
[1776436906568,40.07,77970.25,0.0,0.17822,8e-05,20.52817]
[1776436911604,40.06,77969.02,0.0,0.17811,8e-05,20.52025]
[1776436912208,40.06,77969.02,0.0,0.17811,8e-05,20.52025]
[1776436912611,40.06,77970.79,0.0,0.17826,8e-05,20.53128]
[1776436915058,40.06,77970.85,0.0,0.17826,8e-05,20.53153]
[1776436920668,40.06,77977.03,0.0,0.17877,8e-05,20.56965]
[1776436925737,40.06,77976.3,0.0,0.1787,8e-05,20.56449]
[1776436926864,40.06,77976.3,0.0,0.1787,8e-05,20.56449]
[1776436928381,40.06,77976.88,0.0,0.17874,8e-05,20.568]
[1776436928983,40.06,77981.12,0.0,0.17909,8e-05,20.59443]
[1776436933341,40.06,77986.25,0.0,0.17951,8e-05,20.62565]
[1776436933422,40.06,77986.25,0.0,0.17951,8e-05,20.62565]
[1776436933829,40.06,77987.63,0.0,0.17962,8e-05,20.63429]
[1776436934541,40.06,77987.63,0.0,0.17962,8e-05,20.63429]
[1776436934551,40.06,77987.63,0.0,0.17962,8e-05,20.63429]
[1776436934822,40.06,77994.47,0.0,0.18019,8e-05,20.67687]
[1776436935948,40.06,77994.47,0.0,0.18019,8e-05,20.67687]
[1776436935995,40.06,77997.57,0.0,0.18044,8e-05,20.6962]
[1776436939454,40.06,77996.46,0.0,0.18035,8e-05,20.68884]
[1776436939783,40.06,77996.46,0.0,0.18035,8e-05,20.68884]
[1776436939881,40.06,78009.17,0.0,0.18141,8e-05,20.76838]
[1776436940619,40.06,78009.17,0.0,0.18141,8e-05,20.76838]
[1776436940935,40.06,78009.17,0.0,0.18141,8e-05,20.76838]
[1776436940986,40.06,78021.15,0.0,0.18241,8e-05,20.84331]
[1776436941533,40.06,78021.15,0.0,0.18241,8e-05,20.84331]
[1776436942650,40.06,78021.15,0.0,0.18241,8e-05,20.84325]
[1776436944931,40.06,78024.14,0.0,0.18266,8e-05,20.86182]
[1776436946120,40.06,78021.77,0.0,0.18246,8e-05,20.84674]
[1776436946451,40.06,78021.77,0.0,0.18246,8e-05,20.84674]
[1776436947022,40.06,78022.14,0.0,0.18248,8e-05,20.84879]
[1776436950478,40.05,78023.05,0.0,0.18255,8e-05,20.85407]
[1776436950931,40.05,78023.05,0.0,0.18255,8e-05,20.85407]
[1776436951406,40.05,78020.24,0.0,0.18232,8e-05,20.83649]
[1776436951968,40.05,78020.24,0.0,0.18229,8e-05,20.83274]
[1776436953400,40.05,78020.07,0.0,0.18228,8e-05,20.83155]
[1776436953980,40.05,78019.67,0.0,0.18224,8e-05,20.82892]
[1776436954958,40.05,78019.67,0.0,0.18224,8e-05,20.82892]
[1776436955020,40.05,78021.67,0.0,0.18241,8e-05,20.84131]
[1776436955165,40.05,78021.67,0.0,0.18241,8e-05,20.84131]
[1776436955311,40.05,78021.67,0.0,0.18241,8e-05,20.84131]
[1776436955994,40.05,78021.67,0.0,0.1824,8e-05,20.84113]
[1776436956650,40.05,78021.67,0.0,0.1824,8e-05,20.84113]
[1776436957002,40.05,78019.5,0.0,0.18222,8e-05,20.82741]
[1776436959017,40.05,78007.49,0.0,0.18121,8e-05,20.75203]
[1776436963047,40.05,78002.79,0.0,0.18082,8e-05,20.72262]
[1776436966078,40.05,78015.0,0.0,0.18183,8e-05,20.79862]
[1776436968128,40.05,78017.94,0.0,0.18208,8e-05,20.81676]
[1776436969100,40.05,78017.31,0.0,0.18202,8e-05,20.81258]
[1776436971119,40.05,78027.11,0.0,0.18284,8e-05,20.87353]
[1776436973017,40.05,78028.44,0.0,0.18295,8e-05,20.88165]
[1776436974849,40.05,78030.02,0.0,0.18307,8e-05,20.89118]
[1776436975145,40.05,78029.33,0.0,0.18301,8e-05,20.88671]
[1776436980209,40.05,78033.64,0.0,0.18338,8e-05,20.91351]
[1776436981186,40.05,78044.12,0.0,0.18426,8e-05,20.97891]
[1776436984163,40.05,78044.32,0.0,0.18427,8e-05,20.97998]
[1776436984210,40.05,78043.91,0.0,0.18424,8e-05,20.97733]
[1776436984667,40.05,78043.91,0.0,0.18424,8e-05,20.97733]
[1776436985147,40.05,78043.91,0.0,0.18424,8e-05,20.97733]
[1776436985234,40.05,78048.64,0.0,0.18463,8e-05,21.00675]
[1776436985877,40.05,78048.64,0.0,0.18463,8e-05,21.00675]
[1776436987114,40.05,78057.72,0.0,0.1854,8e-05,21.0635]
[1776436987236,40.05,78063.35,0.0,0.18588,8e-05,21.09861]
[1776436990410,40.05,78060.91,0.0,0.18567,8e-05,21.08299]
[1776436990427,40.05,78060.91,0.0,0.18567,8e-05,21.08299]
[1776436990757,40.05,78060.91,0.0,0.18567,8e-05,21.08299]
[1776436991264,40.05,78063.87,0.0,0.18592,8e-05,21.1014]
[1776436995775,40.04,78062.59,0.0,0.1858,8e-05,21.09305]
[1776436996299,40.04,78058.66,0.0,0.18547,8e-05,21.06827]
[1776436996586,40.04,78058.66,0.0,0.18547,8e-05,21.06827]
[1776436997305,40.04,78065.04,0.0,0.186,8e-05,21.10788]
[1776436999690,40.04,78069.78,0.0,0.1864,8e-05,21.13725]
[1776436999827,40.04,78069.78,0.0,0.1864,8e-05,21.13725]
[1776437001382,40.04,78069.73,0.0,0.1864,8e-05,21.13681]
[1776437001713,40.04,78069.73,0.0,0.1864,8e-05,21.13681]
[1776437001744,40.04,78069.73,0.0,0.1864,8e-05,21.13681]
[1776437002206,40.04,78069.73,0.0,0.1864,8e-05,21.13681]
[1776437002305,40.04,78073.49,0.0,0.18671,9e-05,21.16002]
[1776437003773,40.04,78073.49,0.0,0.18671,9e-05,21.16002]
[1776437003782,40.04,78073.49,0.0,0.18671,9e-05,21.16002]
[1776437003804,40.04,78073.49,0.0,0.18671,9e-05,21.16002]
[1776437003952,40.04,78073.49,0.0,0.18671,9e-05,21.16002]
[1776437005798,40.04,78073.66,0.0,0.18672,9e-05,21.16076]
[1776437005884,40.04,78073.11,0.0,0.18667,9e-05,21.15718]
[1776437007048,40.04,78073.11,0.0,0.18667,9e-05,21.15718]
[1776437007523,40.04,78072.38,0.0,0.18661,9e-05,21.15247]
[1776437007680,40.04,78072.38,0.0,0.18661,9e-05,21.15247]
[1776437008293,40.04,78072.38,0.0,0.18661,9e-05,21.15247]
[1776437007781,40.04,78063.29,0.0,0.18584,8e-05,21.09559]
[1776437008392,40.04,78063.29,0.0,0.18584,8e-05,21.09559]
[1776437008520,40.04,78063.29,0.0,0.18584,8e-05,21.09559]
[1776437009057,40.04,78058.96,0.0,0.18547,8e-05,21.06841]
[1776437009668,40.04,78058.96,0.0,0.18547,8e-05,21.06841]
[1776437009691,40.04,78058.96,0.0,0.18547,8e-05,21.06841]
[1776437009699,40.04,78058.96,0.0,0.18547,8e-05,21.06841]
[1776437009713,40.04,78058.96,0.0,0.18547,8e-05,21.06841]
[1776437009744,40.04,78056.84,0.0,0.18529,8e-05,21.05509]
[1776437010809,40.04,78056.84,0.0,0.18529,8e-05,21.05509]
[1776437010824,40.04,78056.84,0.0,0.18529,8e-05,21.05509]
[1776437011325,40.04,78054.28,0.0,0.18504,8e-05,21.03542]
[1776437013580,40.04,78050.87,0.0,0.18476,8e-05,21.01411]
[1776437014012,40.04,78050.87,0.0,0.18476,8e-05,21.01411]
[1776437014035,40.04,78057.33,0.0,0.1853,8e-05,21.05431]
[1776437014793,40.04,78057.33,0.0,0.1853,8e-05,21.05431]
[1776437015198,40.04,78057.33,0.0,0.1853,8e-05,21.05431]
[1776437015235,40.04,78057.33,0.0,0.1853,8e-05,21.05431]
[1776437015317,40.04,78055.54,0.0,0.18514,8e-05,21.04275]
[1776437015675,40.04,78055.54,0.0,0.18514,8e-05,21.04275]
[1776437016215,40.04,78037.44,0.0,0.18362,8e-05,20.92965]
[1776437016560,40.04,78037.44,0.0,0.18362,8e-05,20.92965]
[1776437017214,40.04,78037.44,0.0,0.18362,8e-05,20.92965]
[1776437017233,40.04,78009.68,0.0,0.18129,8e-05,20.756]
[1776437017741,40.04,78009.68,0.0,0.18129,8e-05,20.756]
[1776437017869,40.04,78009.68,0.0,0.18129,8e-05,20.756]
[1776437018181,40.04,78009.68,0.0,0.18129,8e-05,20.756]
[1776437018282,40.04,77969.49,0.0,0.17794,8e-05,20.50382]
[1776437018934,40.04,77969.49,0.0,0.17794,8e-05,20.50382]
[1776437018965,40.04,77956.44,0.0,0.17685,8e-05,20.42126]
[1776437019938,40.04,77956.44,0.0,0.17685,8e-05,20.42126]
[1776437019960,40.04,77949.31,0.0,0.17626,8e-05,20.37627]
[1776437020680,40.04,77949.31,0.0,0.17626,8e-05,20.37627]
[1776437020764,40.04,77949.31,0.0,0.17626,8e-05,20.37627]
[1776437021169,40.04,77949.31,0.0,0.17626,8e-05,20.37627]
[1776437021226,40.04,77942.35,0.0,0.17569,8e-05,20.33253]
[1776437021554,40.04,77942.35,0.0,0.17569,8e-05,20.33253]
[1776437021572,40.04,77921.44,0.0,0.17398,8e-05,20.20125]
[1776437022397,40.04,77921.44,0.0,0.17398,8e-05,20.20125]
[1776437022546,40.04,77921.44,0.0,0.17398,8e-05,20.20124]
[1776437023739,40.04,77921.44,0.0,0.17398,8e-05,20.20124]
[1776437023905,40.04,77911.6,0.0,0.17318,8e-05,20.13941]
[1776437025659,40.04,77911.6,0.0,0.17318,8e-05,20.13945]
[1776437025904,40.04,77911.6,0.0,0.17318,8e-05,20.13945]
[1776437026246,40.04,77911.6,0.0,0.17318,8e-05,20.13945]
[1776437026350,40.04,77921.36,0.0,0.17398,8e-05,20.20096]
[1776437027044,40.04,77903.1,0.0,0.17249,8e-05,20.08639]
[1776437030492,40.04,77893.9,0.0,0.17175,8e-05,20.02902]
[1776437032324,40.04,77901.39,0.0,0.17236,8e-05,20.07628]
[1776437032616,40.04,77892.41,0.0,0.17164,8e-05,20.01996]
[1776437033854,40.04,77892.41,0.0,0.17164,8e-05,20.01996]
[1776437034050,40.04,77889.28,0.0,0.17138,8e-05,20.00031]
[1776437034409,40.04,77889.28,0.0,0.17138,8e-05,20.00031]
[1776437034906,40.04,77889.28,0.0,0.17138,8e-05,20.00031]
[1776437035065,40.04,77852.24,0.0,0.16841,8e-05,19.76747]
[1776437037266,40.04,77852.24,0.0,0.16841,8e-05,19.76771]
[1776437037300,40.04,77854.6,0.0,0.1686,8e-05,19.78267]
[1776437037665,40.04,77854.6,0.0,0.1686,8e-05,19.78267]
[1776437038178,40.04,77854.6,0.0,0.1686,8e-05,19.78267]
[1776437038279,40.04,77866.85,0.0,0.16958,8e-05,19.85981]
[1776437039823,40.04,77870.52,0.0,0.16988,8e-05,19.8831]
[1776437040330,40.04,77870.52,0.0,0.16988,8e-05,19.8831]
[1776437040096,40.04,77872.47,0.0,0.17004,8e-05,19.89554]
[1776437041290,40.04,77882.91,0.0,0.17089,8e-05,19.96152]
[1776437045836,40.04,77890.96,0.0,0.17155,8e-05,20.01306]
[1776437045851,40.04,77890.96,0.0,0.17155,8e-05,20.01306]
[1776437045935,40.04,77896.23,0.0,0.17198,8e-05,20.04638]
[1776437046985,40.04,77906.42,0.0,0.17281,8e-05,20.11057]
[1776437047518,40.04,77906.42,0.0,0.17281,8e-05,20.11057]
[1776437048392,40.04,77915.25,0.0,0.17353,8e-05,20.16629]
[1776437048547,40.04,77915.25,0.0,0.17353,8e-05,20.16629]
[1776437049190,40.04,77915.25,0.0,0.17353,8e-05,20.16629]
[1776437049283,40.04,77916.31,0.0,0.17362,8e-05,20.17315]
[1776437049921,40.04,77916.31,0.0,0.17362,8e-05,20.17315]
[1776437049938,40.04,77916.31,0.0,0.17362,8e-05,20.17315]
[1776437050194,40.04,77901.74,0.0,0.17243,8e-05,20.08166]
[1776437050645,40.04,77901.74,0.0,0.17243,8e-05,20.08166]
[1776437051276,40.04,77901.67,0.0,0.17243,8e-05,20.08136]
[1776437052876,40.05,77902.19,0.0,0.17247,8e-05,20.08476]
[1776437053709,40.04,77897.32,0.0,0.17208,8e-05,20.054]
[1776437053747,40.04,77897.32,0.0,0.17208,8e-05,20.054]
[1776437053765,40.04,77897.32,0.0,0.17208,8e-05,20.054]
[1776437053807,40.04,77874.01,0.0,0.17019,8e-05,19.9074]
[1776437058073,40.04,77871.37,0.0,0.16998,8e-05,19.8909]
[1776437058169,40.04,77872.45,0.0,0.17007,8e-05,19.89753]
[1776437059306,40.04,77883.78,0.0,0.17098,8e-05,19.96893]
[1776437062192,40.04,77887.41,0.0,0.17127,8e-05,19.99157]
[1776437062254,40.04,77883.33,0.0,0.17094,8e-05,19.96583]
[1776437063784,40.04,77881.74,0.0,0.17081,8e-05,19.95577]
[1776437064348,40.04,77881.74,0.0,0.17081,8e-05,19.95577]
[1776437063886,40.04,77875.31,0.0,0.17029,8e-05,19.9153]
[1776437064857,40.04,77875.31,0.0,0.17029,8e-05,19.9153]
[1776437065783,40.04,77875.31,0.0,0.17029,8e-05,19.9153]
[1776437066865,40.04,77873.01,0.0,0.17011,8e-05,19.90086]
[1776437066923,40.04,77873.01,0.0,0.17011,8e-05,19.90086]
[1776437067039,40.04,77873.01,0.0,0.17011,8e-05,19.90086]
[1776437067284,40.04,77872.08,0.0,0.17004,8e-05,19.89503]
[1776437068208,40.04,77872.08,0.0,0.17004,8e-05,19.89503]
[1776437068260,40.04,77881.5,0.0,0.17079,8e-05,19.95426]
[1776437069709,40.04,77881.49,0.0,0.17079,8e-05,19.9542]
[1776437069893,40.04,77889.32,0.0,0.17142,8e-05,20.00325]
[1776437072954,40.04,77898.03,0.0,0.1721,8e-05,20.05404]
[1776437073294,40.04,77901.81,0.0,0.1724,8e-05,20.07759]
[1776437075806,40.04,77900.01,0.0,0.17225,8e-05,20.06588]
[1776437076161,40.04,77926.14,0.0,0.17438,8e-05,20.22998]
[1776437076478,40.04,77926.14,0.0,0.17438,8e-05,20.22998]
[1776437077270,40.04,77936.08,0.0,0.17519,8e-05,20.2925]
[1776437078009,40.04,77936.08,0.0,0.17519,8e-05,20.2925]
[1776437078182,40.04,77936.08,0.0,0.17519,8e-05,20.2925]
[1776437078281,40.04,77936.08,0.0,0.17519,8e-05,20.2925]
[1776437078360,40.04,77940.06,0.0,0.17552,8e-05,20.31748]
[1776437079966,40.04,77954.77,0.0,0.17673,8e-05,20.40968]
[1776437081319,40.04,77954.77,0.0,0.17673,8e-05,20.40968]
[1776437081391,40.04,77970.19,0.0,0.178,8e-05,20.50613]
[1776437081549,40.04,77970.19,0.0,0.178,8e-05,20.50613]
[1776437081986,40.04,77970.19,0.0,0.178,8e-05,20.50613]
[1776437082646,40.04,77970.19,0.0,0.178,8e-05,20.50613]
[1776437082818,40.04,77970.19,0.0,0.178,8e-05,20.50613]
[1776437082990,40.04,77975.99,0.0,0.17848,8e-05,20.54249]
[1776437084867,40.04,77974.09,0.0,0.17832,8e-05,20.53053]
[1776437085469,40.04,77953.66,0.0,0.17663,8e-05,20.40239]
[1776437086334,40.04,77953.66,0.0,0.17663,8e-05,20.40239]
[1776437086414,40.04,77955.26,0.0,0.17676,8e-05,20.41243]
[1776437086573,40.04,77955.26,0.0,0.17676,8e-05,20.41243]
[1776437087014,40.04,77972.72,0.0,0.1782,8e-05,20.52191]
[1776437089026,40.04,77982.22,0.0,0.17899,8e-05,20.58141]
[1776437089916,40.04,77982.22,0.0,0.17899,8e-05,20.58141]
[1776437089931,40.04,77982.22,0.0,0.17899,8e-05,20.58141]
[1776437090153,40.04,77984.94,0.0,0.17921,8e-05,20.59838]
[1776437090794,40.04,77984.94,0.0,0.17921,8e-05,20.59838]
[1776437091337,40.04,77980.43,0.0,0.17884,8e-05,20.56992]
[1776437093315,40.04,77980.43,0.0,0.17884,8e-05,20.56988]
[1776437093444,40.04,77980.43,0.0,0.17884,8e-05,20.56988]
[1776437093375,40.04,77984.85,0.0,0.1792,8e-05,20.59752]
[1776437094063,40.04,77984.85,0.0,0.1792,8e-05,20.59752]
[1776437094076,40.04,77984.85,0.0,0.1792,8e-05,20.59752]
[1776437094167,40.04,77986.89,0.0,0.17937,8e-05,20.61023]
[1776437096075,40.04,78001.17,0.0,0.18056,8e-05,20.69939]
[1776437099292,40.04,78024.63,0.0,0.18251,8e-05,20.84564]
[1776437101122,40.04,78024.63,0.0,0.18251,8e-05,20.84543]
[1776437101152,40.04,78021.04,0.0,0.18221,8e-05,20.82297]
[1776437101781,40.04,78021.04,0.0,0.18221,8e-05,20.82297]
[1776437102122,40.04,78021.04,0.0,0.1822,8e-05,20.82259]
[1776437102561,40.04,78021.04,0.0,0.1822,8e-05,20.82259]
[1776437102924,40.04,78021.04,0.0,0.1822,8e-05,20.82259]
[1776437103016,40.04,78021.04,0.0,0.1822,8e-05,20.82259]
[1776437103131,40.04,78022.71,0.0,0.18234,8e-05,20.83301]
[1776437104341,40.04,78009.28,0.0,0.18121,8e-05,20.74885]
[1776437108780,40.03,78004.99,0.0,0.18084,8e-05,20.72111]
[1776437109172,40.03,78008.41,0.0,0.18113,8e-05,20.74228]
[1776437110179,40.03,78021.42,0.0,0.18221,8e-05,20.82354]
[1776437111618,40.03,78027.73,0.0,0.18274,8e-05,20.86279]
[1776437111682,40.03,78027.73,0.0,0.18274,8e-05,20.86279]
[1776437111688,40.03,78027.73,0.0,0.18274,8e-05,20.86279]
[1776437111700,40.03,78027.73,0.0,0.18274,8e-05,20.86279]
[1776437114643,40.03,78023.04,0.0,0.18234,8e-05,20.833]
[1776437114659,40.03,78023.04,0.0,0.18234,8e-05,20.833]
[1776437115248,40.03,78023.04,0.0,0.18234,8e-05,20.833]
[1776437115780,40.03,78021.78,0.0,0.18223,8e-05,20.82491]
[1776437115877,40.03,78021.78,0.0,0.18223,8e-05,20.82491]
[1776437116481,40.03,78021.78,0.0,0.18223,8e-05,20.82491]
[1776437116270,40.03,78021.78,0.0,0.18223,8e-05,20.82472]
[1776437117049,40.03,78021.78,0.0,0.18223,8e-05,20.82472]
[1776437118437,40.03,78014.99,0.0,0.18166,8e-05,20.78204]
[1776437118422,40.03,77989.33,0.0,0.17952,8e-05,20.62133]
[1776437118748,40.03,77989.33,0.0,0.17952,8e-05,20.62133]
[1776437119264,40.03,77989.33,0.0,0.17951,8e-05,20.62067]
[1776437119811,40.03,77989.33,0.0,0.17951,8e-05,20.62067]
[1776437120259,40.03,77977.75,0.0,0.17855,8e-05,20.54806]
[1776437123005,40.03,77974.03,0.0,0.17824,8e-05,20.52476]
[1776437123503,40.03,77984.82,0.0,0.17913,8e-05,20.59241]
[1776437125441,40.03,77984.82,0.0,0.17913,8e-05,20.59238]
[1776437125452,40.03,77984.82,0.0,0.17913,8e-05,20.59238]
[1776437125862,40.03,77990.75,0.0,0.17962,8e-05,20.62945]
[1776437125912,40.03,77990.75,0.0,0.17962,8e-05,20.62945]
[1776437126303,40.03,78002.13,0.0,0.18057,8e-05,20.70058]
[1776437128251,40.03,78007.14,0.0,0.18098,8e-05,20.73175]
[1776437129032,40.03,78007.45,0.0,0.18101,8e-05,20.73347]
[1776437129325,40.03,78007.45,0.0,0.181,8e-05,20.73326]
[1776437130487,40.03,78007.45,0.0,0.181,8e-05,20.73326]
[1776437131709,40.03,78004.81,0.0,0.18076,8e-05,20.71274]
[1776437132575,40.03,78008.35,0.0,0.18105,8e-05,20.7347]
[1776437138462,40.02,77998.06,0.0,0.18018,8e-05,20.66973]
[1776437138936,40.02,77997.26,0.0,0.18011,8e-05,20.6646]
[1776437139104,40.02,77997.26,0.0,0.18011,8e-05,20.6646]
[1776437139280,40.02,77997.26,0.0,0.18011,8e-05,20.6646]
[1776437139447,40.02,77987.98,0.0,0.17934,8e-05,20.60633]
[1776437139654,40.02,77987.98,0.0,0.17934,8e-05,20.60633]
[1776437140472,40.02,77980.61,0.0,0.17873,8e-05,20.56009]
[1776437141973,40.02,77980.61,0.0,0.17873,8e-05,20.56011]
[1776437142457,40.02,77981.53,0.0,0.1788,8e-05,20.56589]
[1776437143892,40.02,77981.53,0.0,0.1788,8e-05,20.56588]
[1776437144687,40.02,77976.17,0.0,0.17836,8e-05,20.53228]
[1776437145456,40.02,77970.15,0.0,0.17786,8e-05,20.49443]
[1776437145782,40.02,77970.15,0.0,0.17786,8e-05,20.49443]
[1776437146161,40.02,77970.15,0.0,0.17786,8e-05,20.49443]
[1776437146485,40.02,77949.23,0.0,0.17614,8e-05,20.36316]
[1776437151378,40.02,77945.68,0.0,0.17584,8e-05,20.3404]
[1776437151488,40.02,77946.18,0.0,0.17588,8e-05,20.34345]
[1776437152153,40.02,77946.18,0.0,0.17588,8e-05,20.34345]
[1776437152162,40.02,77946.18,0.0,0.17588,8e-05,20.34345]
[1776437152168,40.02,77946.18,0.0,0.17588,8e-05,20.34345]
[1776437152461,40.02,77946.18,0.0,0.17588,8e-05,20.34345]
[1776437152537,40.02,77934.95,0.0,0.17496,8e-05,20.27284]
[1776437153319,40.02,77934.95,0.0,0.17496,8e-05,20.27284]
[1776437153512,40.02,77934.95,0.0,0.17496,8e-05,20.27284]
[1776437153526,40.02,77921.03,0.0,0.17382,8e-05,20.18537]
[1776437153587,40.02,77921.03,0.0,0.17382,8e-05,20.18537]
[1776437153833,40.02,77921.03,0.0,0.17382,8e-05,20.18537]
[1776437154320,40.02,77921.03,0.0,0.17382,8e-05,20.18537]
[1776437155178,40.02,77921.03,0.0,0.17382,8e-05,20.18535]
[1776437155515,40.02,77909.39,0.0,0.17287,8e-05,20.11248]
[1776437155599,40.02,77909.39,0.0,0.17287,8e-05,20.11248]
[1776437156171,40.02,77909.39,0.0,0.17287,8e-05,20.11248]
[1776437157699,40.02,77904.34,0.0,0.17246,8e-05,20.08044]
[1776437158537,40.02,77906.8,0.0,0.17266,8e-05,20.09593]
[1776437159818,40.02,77913.85,0.0,0.17323,8e-05,20.14025]
[1776437160454,40.02,77913.85,0.0,0.17323,8e-05,20.14025]
[1776437160551,40.02,77912.55,0.0,0.17313,8e-05,20.13203]
[1776437161085,40.02,77912.55,0.0,0.17313,8e-05,20.13203]
[1776437161918,40.02,77909.72,0.0,0.1729,8e-05,20.11421]
[1776437162565,40.02,77909.3,0.0,0.17286,8e-05,20.11154]
[1776437166515,40.02,77911.35,0.0,0.17303,8e-05,20.12432]
[1776437166589,40.02,77912.22,0.0,0.1731,8e-05,20.12992]
[1776437167696,40.02,77917.02,0.0,0.17349,8e-05,20.16019]
[1776437168100,40.02,77917.02,0.0,0.17349,8e-05,20.16019]
[1776437168555,40.02,77917.02,0.0,0.17349,8e-05,20.16019]
[1776437169068,40.02,77915.98,0.0,0.17341,8e-05,20.15374]
[1776437170596,40.02,77912.21,0.0,0.1731,8e-05,20.13023]
[1776437170620,40.02,77913.51,0.0,0.17321,8e-05,20.1385]
[1776437172150,40.02,77911.98,0.0,0.17309,8e-05,20.12889]
[1776437172355,40.02,77911.98,0.0,0.17309,8e-05,20.12889]
[1776437172623,40.02,77911.98,0.0,0.17309,8e-05,20.12889]
[1776437173166,40.02,77905.7,0.0,0.17258,8e-05,20.08953]
[1776437173549,40.02,77905.7,0.0,0.17258,8e-05,20.08953]
[1776437173639,40.02,77893.66,0.0,0.1716,8e-05,20.01384]
[1776437173683,40.02,77872.07,0.0,0.16986,8e-05,19.8781]
[1776437175021,40.02,77867.95,0.0,0.16953,8e-05,19.8523]
[1776437176226,40.02,77867.95,0.0,0.16953,8e-05,19.8523]
[1776437176247,40.02,77867.95,0.0,0.16953,8e-05,19.8523]
[1776437176251,40.02,77867.95,0.0,0.16953,8e-05,19.8523]
[1776437176327,40.02,77858.18,0.0,0.16875,8e-05,19.79093]
[1776437177059,40.02,77858.18,0.0,0.16875,8e-05,19.79093]
[1776437177488,40.02,77858.18,0.0,0.16875,8e-05,19.79093]
[1776437179504,40.02,77853.59,0.0,0.16838,8e-05,19.76237]
[1776437179603,40.02,77859.43,0.0,0.16885,8e-05,19.79914]
[1776437179723,40.02,77859.43,0.0,0.16885,8e-05,19.79914]
[1776437179827,40.02,77859.43,0.0,0.16885,8e-05,19.79914]
[1776437180032,40.02,77859.43,0.0,0.16885,8e-05,19.79914]
[1776437180385,40.02,77859.43,0.0,0.16885,8e-05,19.79914]
[1776437180499,40.02,77870.08,0.0,0.16971,8e-05,19.86616]
[1776437181593,40.02,77843.71,0.0,0.16759,8e-05,19.70003]
[1776437182009,40.02,77843.71,0.0,0.16759,8e-05,19.70003]
[1776437182338,40.02,77843.71,0.0,0.16759,8e-05,19.70003]
[1776437182474,40.02,77843.71,0.0,0.16759,8e-05,19.70003]
[1776437182557,40.02,77839.36,0.0,0.16725,8e-05,19.67267]
[1776437183005,40.02,77839.36,0.0,0.16725,8e-05,19.67267]
[1776437183161,40.02,77829.16,0.0,0.16643,8e-05,19.60807]
[1776437184476,40.02,77829.16,0.0,0.16643,8e-05,19.60807]
[1776437184628,40.02,77819.07,0.0,0.16563,8e-05,19.54458]
[1776437185551,40.02,77798.5,0.0,0.16401,8e-05,19.41548]
[1776437186365,40.02,77787.64,0.0,0.16316,8e-05,19.34715]
[1776437187111,40.02,77787.64,0.0,0.16316,8e-05,19.34715]
[1776437187528,40.02,77786.57,0.0,0.16307,8e-05,19.34035]
[1776437188009,40.02,77786.57,0.0,0.16307,8e-05,19.34035]
[1776437188624,40.02,77786.57,0.0,0.16307,8e-05,19.34035]
[1776437188283,40.02,77803.83,0.0,0.16443,8e-05,19.44911]
[1776437189318,40.02,77803.83,0.0,0.16443,8e-05,19.44911]
[1776437189520,40.02,77803.83,0.0,0.16443,8e-05,19.44911]
[1776437189595,40.02,77803.83,0.0,0.16443,8e-05,19.44911]
[1776437189607,40.02,77814.18,0.0,0.16525,8e-05,19.51416]
[1776437190204,40.02,77825.03,0.0,0.16611,8e-05,19.58243]
[1776437191832,40.02,77825.03,0.0,0.16611,8e-05,19.58243]
[1776437191931,40.02,77849.76,0.0,0.16805,8e-05,19.73432]
[1776437193469,40.02,77849.76,0.0,0.16805,8e-05,19.73432]
[1776437193478,40.02,77854.06,0.0,0.16839,8e-05,19.76121]
[1776437193882,40.02,77854.06,0.0,0.16839,8e-05,19.76121]
[1776437194184,40.02,77854.06,0.0,0.16839,8e-05,19.76121]
[1776437194274,40.02,77851.87,0.0,0.16821,8e-05,19.74724]
[1776437195150,40.02,77851.87,0.0,0.16821,8e-05,19.74724]
[1776437195411,40.02,77840.83,0.0,0.16733,8e-05,19.67762]
[1776437198153,40.02,77833.06,0.0,0.16671,8e-05,19.62863]
[1776437198409,40.02,77833.06,0.0,0.16671,8e-05,19.62863]
[1776437198584,40.02,77830.09,0.0,0.16647,8e-05,19.60987]
[1776437199322,40.02,77830.09,0.0,0.16647,8e-05,19.60987]
[1776437199617,40.02,77841.23,0.0,0.16736,8e-05,19.67994]
[1776437203355,40.02,77834.99,0.0,0.16686,8e-05,19.6405]
[1776437203576,40.02,77825.66,0.0,0.16612,8e-05,19.58169]
[1776437205029,40.02,77825.66,0.0,0.16612,8e-05,19.58169]
[1776437205277,40.02,77825.66,0.0,0.16612,8e-05,19.58169]
[1776437206064,40.02,77824.22,0.0,0.166,8e-05,19.5725]
[1776437206480,40.02,77824.22,0.0,0.166,8e-05,19.5725]
[1776437207613,40.02,77832.43,0.0,0.16665,8e-05,19.62419]
[1776437207593,40.02,77846.88,0.0,0.1678,8e-05,19.71506]
[1776437208451,40.02,77867.26,0.0,0.16944,8e-05,19.84325]
[1776437210426,40.02,77867.26,0.0,0.16943,8e-05,19.84314]
[1776437210511,40.02,77865.51,0.0,0.1693,8e-05,19.83227]
[1776437211299,40.02,77865.51,0.0,0.1693,8e-05,19.83227]
[1776437211312,40.02,77865.51,0.0,0.1693,8e-05,19.83227]
[1776437211404,40.02,77865.51,0.0,0.1693,8e-05,19.83227]
[1776437211496,40.02,77864.62,0.0,0.16922,8e-05,19.82656]
[1776437213379,40.02,77864.62,0.0,0.16922,8e-05,19.82656]
[1776437213646,40.02,77870.39,0.0,0.16969,8e-05,19.8628]
[1776437215995,40.02,77866.35,0.0,0.16936,8e-05,19.83716]
[1776437216009,40.02,77860.93,0.0,0.16892,8e-05,19.80307]
[1776437218520,40.02,77851.36,0.0,0.16816,8e-05,19.74268]
[1776437222504,40.02,77852.89,0.0,0.16828,8e-05,19.75232]
[1776437222609,40.02,77858.18,0.0,0.1687,8e-05,19.78554]
[1776437227965,40.02,77865.94,0.0,0.16932,8e-05,19.83414]
[1776437228590,40.02,77863.7,0.0,0.16914,8e-05,19.81996]
[1776437229011,40.02,77863.7,0.0,0.16914,8e-05,19.81996]
[1776437229112,40.02,77850.45,0.0,0.16808,8e-05,19.73661]
[1776437234927,40.02,77848.39,0.0,0.16791,8e-05,19.72364]
[1776437237269,40.02,77850.63,0.0,0.16809,8e-05,19.73771]
[1776437237338,40.02,77851.12,0.0,0.16813,8e-05,19.7408]
[1776437239693,40.02,77861.55,0.0,0.16897,8e-05,19.80641]
[1776437242533,40.02,77851.44,0.0,0.16815,8e-05,19.74265]
[1776437243055,40.02,77851.44,0.0,0.16815,8e-05,19.74265]
[1776437243069,40.02,77851.44,0.0,0.16815,8e-05,19.74265]
[1776437243173,40.02,77851.44,0.0,0.16815,8e-05,19.74265]
[1776437248210,40.02,77850.37,0.0,0.16807,8e-05,19.73589]
[1776437250549,40.02,77856.39,0.0,0.16855,8e-05,19.77374]
[1776437256277,40.02,77855.42,0.0,0.16844,8e-05,19.76335]
[1776437256293,40.02,77855.42,0.0,0.16844,8e-05,19.76335]
[1776437256564,40.02,77871.42,0.0,0.16972,8e-05,19.86385]
[1776437260477,40.02,77877.65,0.0,0.17022,8e-05,19.90307]
[1776437260479,40.02,77880.61,0.0,0.17046,8e-05,19.92167]
[1776437261297,40.02,77880.61,0.0,0.17046,8e-05,19.92167]
[1776437261464,40.02,77880.61,0.0,0.17046,8e-05,19.92167]
[1776437261558,40.02,77866.76,0.0,0.16935,8e-05,19.83442]
[1776437264682,40.02,77866.15,0.0,0.16929,8e-05,19.83035]
[1776437264688,40.02,77870.03,0.0,0.1696,8e-05,19.85471]
[1776437265224,40.02,77870.03,0.0,0.1696,8e-05,19.85471]
[1776437265243,40.02,77870.03,0.0,0.1696,8e-05,19.85471]
[1776437265342,40.02,77870.03,0.0,0.1696,8e-05,19.85476]
[1776437266220,40.02,77870.03,0.0,0.1696,8e-05,19.85476]
[1776437266347,40.02,77873.32,0.0,0.16987,8e-05,19.87547]
[1776437268278,40.02,77871.56,0.0,0.16973,8e-05,19.8644]
[1776437268376,40.02,77872.38,0.0,0.16979,8e-05,19.86937]
[1776437272143,40.02,77867.44,0.0,0.16939,8e-05,19.83777]
[1776437272812,40.02,77859.88,0.0,0.16878,8e-05,19.79021]
[1776437273621,40.01,77859.03,0.0,0.16871,8e-05,19.78445]
[1776437273783,40.01,77859.03,0.0,0.16871,8e-05,19.78445]
[1776437274665,40.01,77862.93,0.0,0.16902,8e-05,19.80874]
[1776437276396,40.01,77862.93,0.0,0.16901,8e-05,19.80847]
[1776437276422,40.01,77873.08,0.0,0.16982,8e-05,19.87203]
[1776437281459,40.01,77866.81,0.0,0.1693,8e-05,19.83116]
[1776437282629,40.01,77866.81,0.0,0.1693,8e-05,19.83116]
[1776437282690,40.01,77866.81,0.0,0.1693,8e-05,19.83116]
[1776437288268,40.01,77868.84,0.0,0.16945,8e-05,19.84315]
[1776437292670,40.0,77873.24,0.0,0.16979,8e-05,19.86934]
[1776437293631,40.0,77877.73,0.0,0.17012,8e-05,19.89545]
[1776437293691,40.0,77877.73,0.0,0.17012,8e-05,19.89545]
[1776437293749,40.0,77892.57,0.0,0.17132,8e-05,19.9888]
[1776437295751,40.0,77917.78,0.0,0.17336,8e-05,20.14715]
[1776437296289,40.0,77917.78,0.0,0.17336,8e-05,20.14715]
[1776437296403,40.0,77917.78,0.0,0.17336,8e-05,20.14715]
[1776437296567,40.0,77917.78,0.0,0.17335,8e-05,20.14615]
[1776437298581,40.0,77927.52,0.0,0.17414,8e-05,20.20718]
[1776437299586,40.0,77941.03,0.0,0.17525,8e-05,20.29193]
[1776437299986,40.0,77941.03,0.0,0.17525,8e-05,20.29193]
[1776437300241,40.0,77941.03,0.0,0.17525,8e-05,20.29193]
[1776437300571,40.0,77941.03,0.0,0.17525,8e-05,20.29193]
[1776437300696,40.0,77925.3,0.0,0.17395,8e-05,20.19282]
[1776437300814,40.0,77925.3,0.0,0.17395,8e-05,20.19282]
[1776437302039,40.0,77924.66,0.0,0.1739,8e-05,20.1888]
[1776437302655,40.0,77925.16,0.0,0.17394,8e-05,20.19194]
[1776437304455,40.0,77925.16,0.0,0.17394,8e-05,20.19168]
[1776437304646,40.0,77930.35,0.0,0.17436,8e-05,20.22401]
[1776437309664,39.99,77925.79,0.0,0.17396,8e-05,20.19355]
[1776437311111,39.99,77926.14,0.0,0.17399,8e-05,20.19545]
[1776437316714,39.99,77935.08,0.0,0.17467,8e-05,20.2461]
[1776437321690,39.98,77934.82,0.0,0.17463,8e-05,20.24312]
[1776437321951,39.98,77933.63,0.0,0.17453,8e-05,20.23532]
[1776437322089,39.98,77933.63,0.0,0.17453,8e-05,20.23532]
[1776437322755,39.98,77933.63,0.0,0.17452,8e-05,20.23502]
[1776437323763,39.98,77920.89,0.0,0.17348,8e-05,20.15471]
[1776437324611,39.98,77920.89,0.0,0.17348,8e-05,20.15471]
[1776437325099,39.98,77917.8,0.0,0.17323,8e-05,20.13511]
[1776437326144,39.98,77924.84,0.0,0.1738,8e-05,20.1792]
[1776437326617,39.98,77924.84,0.0,0.1738,8e-05,20.1792]
[1776437327588,39.98,77932.39,0.0,0.17441,8e-05,20.22658]
[1776437327790,39.98,77928.61,0.0,0.1741,8e-05,20.20265]
[1776437332825,39.98,77922.98,0.0,0.17362,8e-05,20.16598]
[1776437336277,39.97,77927.39,0.0,0.17394,8e-05,20.19041]
[1776437336358,39.97,77927.39,0.0,0.17394,8e-05,20.19041]
[1776437337413,39.97,77927.09,0.0,0.17391,8e-05,20.18823]
[1776437337861,39.97,77922.88,0.0,0.17356,8e-05,20.16146]
[1776437341469,39.96,77924.03,0.0,0.17359,8e-05,20.16377]
[1776437341890,39.96,77924.81,0.0,0.17365,8e-05,20.16844]
[1776437343738,39.96,77926.56,0.0,0.17379,8e-05,20.17921]
[1776437344455,39.96,77927.0,0.0,0.17382,8e-05,20.18172]
[1776437344846,39.96,77927.0,0.0,0.17382,8e-05,20.18172]
[1776437345548,39.96,77924.27,0.0,0.1736,8e-05,20.16427]
[1776437345643,39.96,77935.78,0.0,0.17454,8e-05,20.23661]
[1776437347040,39.96,77935.78,0.0,0.17454,8e-05,20.23661]
[1776437351233,39.95,77940.07,0.0,0.17488,8e-05,20.26275]
[1776437352094,39.95,77926.24,0.0,0.17374,8e-05,20.17529]
[1776437357152,39.95,77922.86,0.0,0.17345,8e-05,20.15274]
[1776437357753,39.95,77922.86,0.0,0.17345,8e-05,20.15274]
[1776437357851,39.95,77920.11,0.0,0.17321,8e-05,20.13487]
[1776437359098,39.95,77912.24,0.0,0.17257,8e-05,20.08506]
[1776437359835,39.95,77912.24,0.0,0.17257,8e-05,20.08506]
[1776437359913,39.95,77923.13,0.0,0.17345,8e-05,20.1534]
[1776437360553,39.95,77923.13,0.0,0.17345,8e-05,20.1534]
[1776437360785,39.95,77936.29,0.0,0.17453,8e-05,20.23622]
[1776437361938,39.95,77936.29,0.0,0.17453,8e-05,20.23622]
[1776437362032,39.95,77950.45,0.0,0.17569,8e-05,20.32477]
[1776437363906,39.95,77950.45,0.0,0.17569,8e-05,20.32477]
[1776437364048,39.95,77949.33,0.0,0.17558,8e-05,20.31708]
[1776437365698,39.95,77949.33,0.0,0.17558,8e-05,20.31708]
[1776437366011,39.95,77946.39,0.0,0.17534,8e-05,20.29826]
[1776437366655,39.95,77946.39,0.0,0.17534,8e-05,20.29826]
[1776437366770,39.94,77946.26,0.0,0.17532,8e-05,20.29714]
[1776437367495,39.94,77946.26,0.0,0.17532,8e-05,20.29714]
[1776437367566,39.94,77946.62,0.0,0.17535,8e-05,20.2991]
[1776437367955,39.94,77946.62,0.0,0.17535,8e-05,20.2991]
[1776437368074,39.94,77946.62,0.0,0.17534,8e-05,20.2988]
[1776437370554,39.94,77945.32,0.0,0.17523,8e-05,20.29031]
[1776437370901,39.94,77945.32,0.0,0.17523,8e-05,20.29031]
[1776437373726,39.94,77943.9,0.0,0.17508,8e-05,20.27681]
[1776437379752,39.94,77946.68,0.0,0.17528,8e-05,20.29207]
[1776437380171,39.94,77948.48,0.0,0.17542,8e-05,20.30321]
[1776437380363,39.94,77948.48,0.0,0.17542,8e-05,20.30321]
[1776437380452,39.94,77960.69,0.0,0.17643,8e-05,20.37984]
[1776437381016,39.94,77960.69,0.0,0.17643,8e-05,20.37984]
[1776437381167,39.93,77960.69,0.0,0.17642,8e-05,20.37966]
[1776437382958,39.93,77954.65,0.0,0.17592,8e-05,20.34139]
[1776437383381,39.93,77954.65,0.0,0.17592,8e-05,20.34139]
[1776437383480,39.93,77945.03,0.0,0.17513,8e-05,20.28064]
[1776437385731,39.93,77945.03,0.0,0.17513,8e-05,20.28048]
[1776437386342,39.93,77946.47,0.0,0.17524,8e-05,20.28938]
[1776437386940,39.93,77947.35,0.0,0.17531,8e-05,20.29478]
[1776437390344,39.93,77948.21,0.0,0.17538,8e-05,20.29967]
[1776437390389,39.93,77945.07,0.0,0.17512,8e-05,20.27972]
[1776437395856,39.93,77943.86,0.0,0.17501,8e-05,20.27138]
[1776437395862,39.93,77934.43,0.0,0.17423,8e-05,20.21184]
[1776437396728,39.93,77934.43,0.0,0.17423,8e-05,20.21184]
[1776437396766,39.93,77937.32,0.0,0.17447,8e-05,20.23003]
[1776437397564,39.93,77937.32,0.0,0.17447,8e-05,20.23003]
[1776437397645,39.93,77960.11,0.0,0.17634,8e-05,20.37344]
[1776437400647,39.93,77964.09,0.0,0.17666,8e-05,20.39796]
[1776437400695,39.93,77964.09,0.0,0.17666,8e-05,20.39796]
[1776437400958,39.93,77959.28,0.0,0.17627,8e-05,20.3677]
[1776437401139,39.93,77959.28,0.0,0.17627,8e-05,20.3677]
[1776437401324,39.93,77959.28,0.0,0.17627,8e-05,20.3677]
[1776437402588,39.93,77959.28,0.0,0.17627,8e-05,20.3677]
[1776437402602,39.93,77947.94,0.0,0.17532,8e-05,20.29574]
[1776437406294,39.93,77955.51,0.0,0.17594,8e-05,20.34314]
[1776437406311,39.93,77955.51,0.0,0.17594,8e-05,20.34314]
[1776437406660,39.93,77955.51,0.0,0.17594,8e-05,20.34314]
[1776437406761,39.93,77951.76,0.0,0.17563,8e-05,20.31948]
[1776437407513,39.93,77951.76,0.0,0.17563,8e-05,20.31948]
[1776437407614,39.93,77943.22,0.0,0.17493,8e-05,20.26567]
[1776437412097,39.93,77949.37,0.0,0.17544,8e-05,20.30438]
[1776437412117,39.93,77949.37,0.0,0.17544,8e-05,20.30438]
[1776437412401,39.93,77947.59,0.0,0.17529,8e-05,20.29315]
[1776437413423,39.93,77947.59,0.0,0.17529,8e-05,20.29315]
[1776437414682,39.93,77951.07,0.0,0.17558,8e-05,20.31502]
[1776437414721,39.93,77950.61,0.0,0.17554,8e-05,20.31206]
[1776437415328,39.93,77950.61,0.0,0.17554,8e-05,20.31206]
[1776437415429,39.93,77950.89,0.0,0.17556,8e-05,20.31377]
[1776437416871,39.93,77950.89,0.0,0.17556,8e-05,20.31377]
[1776437416973,39.93,77947.72,0.0,0.1753,8e-05,20.29359]
[1776437417814,39.93,77947.72,0.0,0.1753,8e-05,20.29359]
[1776437417870,39.92,77946.32,0.0,0.17518,8e-05,20.28457]
[1776437418892,39.92,77946.32,0.0,0.17518,8e-05,20.28457]
[1776437418951,39.92,77928.55,0.0,0.17372,8e-05,20.1725]
[1776437420022,39.92,77928.64,0.0,0.17373,8e-05,20.173]
[1776437420455,39.92,77928.64,0.0,0.17372,8e-05,20.17293]
[1776437425490,39.92,77920.39,0.0,0.17304,8e-05,20.1205]
[1776437428511,39.92,77898.19,0.0,0.17124,8e-05,19.98029]
[1776437430835,39.92,77899.43,0.0,0.17134,8e-05,19.98811]
[1776437430928,39.92,77918.24,0.0,0.17286,8e-05,20.10653]
[1776437431252,39.92,77918.24,0.0,0.17286,8e-05,20.10653]
[1776437431533,39.92,77918.24,0.0,0.17284,8e-05,20.10276]
[1776437433882,39.92,77920.13,0.0,0.17299,8e-05,20.11468]
[1776437439648,39.92,77921.18,0.0,0.17308,8e-05,20.12134]
[1776437439747,39.92,77932.21,0.0,0.17398,8e-05,20.19082]
[1776437441407,39.92,77936.2,0.0,0.17431,8e-05,20.21604]
[1776437441929,39.92,77936.2,0.0,0.17431,8e-05,20.21604]
[1776437441602,39.92,77936.2,0.0,0.17431,8e-05,20.21604]
[1776437442616,39.92,77947.68,0.0,0.17525,8e-05,20.28838]
[1776437444068,39.92,77955.75,0.0,0.17592,8e-05,20.33926]
[1776437445873,39.92,77960.3,0.0,0.17629,8e-05,20.36798]
[1776437449715,39.92,77964.68,0.0,0.17666,8e-05,20.39587]
[1776437450298,39.92,77965.39,0.0,0.17672,8e-05,20.40041]
[1776437450944,39.92,77965.39,0.0,0.17672,8e-05,20.40041]
[1776437450674,39.92,77965.39,0.0,0.17672,8e-05,20.40049]
[1776437451280,39.92,77965.39,0.0,0.17672,8e-05,20.40049]
[1776437451674,39.92,77948.73,0.0,0.17535,8e-05,20.29558]
[1776437452665,39.92,77948.73,0.0,0.17535,8e-05,20.29558]
[1776437452700,39.92,77954.28,0.0,0.1758,8e-05,20.33073]
[1776437457718,39.93,77961.9,0.0,0.17644,8e-05,20.37943]
[1776437462755,39.93,77962.59,0.0,0.17651,8e-05,20.3845]
[1776437463634,39.93,77962.59,0.0,0.17651,8e-05,20.3845]
[1776437463852,39.93,77969.83,0.0,0.17711,8e-05,20.43017]
[1776437466710,39.93,77977.11,0.0,0.17771,8e-05,20.476]
[1776437467626,39.93,77982.2,0.0,0.17814,8e-05,20.50822]
[1776437468480,39.93,77982.2,0.0,0.17814,8e-05,20.50841]
[1776437472579,39.93,77991.6,0.0,0.17893,8e-05,20.56823]
[1776437472825,39.93,77992.62,0.0,0.17902,8e-05,20.57479]
[1776437476853,39.93,78002.44,0.0,0.17984,8e-05,20.63693]
[1776437479466,39.93,78003.26,0.0,0.17992,8e-05,20.64222]
[1776437479570,39.93,78003.26,0.0,0.17992,8e-05,20.64222]
[1776437480808,39.93,78005.41,0.0,0.1801,8e-05,20.65579]
[1776437480930,39.93,78006.95,0.0,0.18022,8e-05,20.66551]
[1776437481362,39.93,78006.95,0.0,0.18022,8e-05,20.66551]
[1776437481959,39.93,78010.44,0.0,0.18052,8e-05,20.68742]
[1776437482104,39.93,78010.44,0.0,0.18052,8e-05,20.68742]
[1776437482687,39.93,78010.44,0.0,0.18052,8e-05,20.68742]
[1776437482977,39.93,77984.7,0.0,0.17837,8e-05,20.52577]
[1776437483763,39.93,77984.7,0.0,0.17837,8e-05,20.52577]
[1776437483920,39.93,77984.7,0.0,0.17837,8e-05,20.52567]
[1776437484956,39.93,77965.03,0.0,0.17674,8e-05,20.40204]
[1776437487943,39.93,77963.93,0.0,0.17665,8e-05,20.39539]
[1776437488687,39.93,77960.75,0.0,0.17639,8e-05,20.37539]
[1776437489003,39.93,77960.54,0.0,0.17637,8e-05,20.37407]
[1776437492989,39.93,77951.39,0.0,0.17561,8e-05,20.31349]
[1776437495003,39.93,77939.41,0.0,0.17462,8e-05,20.23796]
[1776437497464,39.93,77939.95,0.0,0.17466,8e-05,20.24133]
[1776437498023,39.93,77938.48,0.0,0.17454,8e-05,20.23206]
[1776437502866,39.93,77942.81,0.0,0.1749,8e-05,20.25962]
[1776437503155,39.93,77942.34,0.0,0.17487,8e-05,20.25696]
[1776437504065,39.94,77949.2,0.0,0.17543,8e-05,20.30037]
[1776437506912,39.94,77950.57,0.0,0.17555,8e-05,20.30927]
[1776437508927,39.94,77950.08,0.0,0.17551,8e-05,20.30612]
[1776437509100,39.94,77950.3,0.0,0.17553,8e-05,20.30739]
[1776437509819,39.94,77950.3,0.0,0.17553,8e-05,20.30739]
[1776437509930,39.94,77950.3,0.0,0.17553,8e-05,20.30739]
[1776437511486,39.94,77952.54,0.0,0.17571,8e-05,20.32142]
[1776437511616,39.94,77952.54,0.0,0.17571,8e-05,20.32142]
[1776437512564,39.94,77951.03,0.0,0.17559,8e-05,20.31196]
[1776437513128,39.94,77958.47,0.0,0.1762,8e-05,20.35874]
[1776437513839,39.94,77958.47,0.0,0.1762,8e-05,20.35874]
[1776437513899,39.94,77958.47,0.0,0.1762,8e-05,20.35874]
[1776437514136,39.94,77965.55,0.0,0.17678,8e-05,20.40327]
[1776437515145,39.93,77984.32,0.0,0.17833,8e-05,20.52095]
[1776437518165,39.93,77993.98,0.0,0.17913,8e-05,20.58087]
[1776437519255,39.93,77994.93,0.0,0.1792,8e-05,20.58674]
[1776437520180,39.93,77997.8,0.0,0.17944,8e-05,20.60466]
[1776437523209,39.93,78007.16,0.0,0.18022,8e-05,20.66337]
[1776437523253,39.93,78007.16,0.0,0.18022,8e-05,20.66337]
[1776437523413,39.93,78007.16,0.0,0.18022,8e-05,20.66337]
[1776437524224,39.93,78027.84,0.0,0.18195,8e-05,20.79317]
[1776437524897,39.93,78027.84,0.0,0.18195,8e-05,20.79317]
[1776437525221,39.93,78043.22,0.0,0.18325,8e-05,20.88962]
[1776437529919,39.93,78048.35,0.0,0.18368,8e-05,20.92173]
[1776437529951,39.93,78051.6,0.0,0.18396,8e-05,20.94209]
[1776437531632,39.93,78052.63,0.0,0.18404,8e-05,20.9485]
[1776437532057,39.93,78052.63,0.0,0.18404,8e-05,20.9485]
[1776437535195,39.93,78045.54,0.0,0.18344,8e-05,20.90399]
[1776437535280,39.93,78048.6,0.0,0.1837,8e-05,20.92316]
[1776437537170,39.93,78048.4,0.0,0.18369,8e-05,20.92191]
[1776437537306,39.93,78043.05,0.0,0.18323,8e-05,20.88834]
[1776437539725,39.93,78040.98,0.0,0.18306,8e-05,20.87539]
[1776437539890,39.93,78040.98,0.0,0.18306,8e-05,20.87539]
[1776437539953,39.93,78050.34,0.0,0.18385,8e-05,20.93409]
[1776437541203,39.93,78050.34,0.0,0.18385,8e-05,20.93409]
[1776437543380,39.93,78054.19,0.0,0.18417,8e-05,20.95802]
[1776437543394,39.93,78054.19,0.0,0.18417,8e-05,20.95802]
[1776437548666,39.93,78054.45,0.0,0.18419,8e-05,20.95933]
[1776437553336,39.93,78052.5,0.0,0.184,8e-05,20.94366]
[1776437553404,39.93,78052.5,0.0,0.184,8e-05,20.94366]
[1776437555464,39.93,78061.03,0.0,0.18473,8e-05,20.99731]
[1776437555484,39.93,78061.59,0.0,0.18478,8e-05,21.00086]
[1776437559182,39.93,78062.32,0.0,0.18484,8e-05,21.0054]
[1776437559234,39.93,78070.73,0.0,0.18555,9e-05,21.05804]
[1776437559301,39.93,78070.73,0.0,0.18555,9e-05,21.05804]
[1776437559681,39.93,78070.73,0.0,0.18555,9e-05,21.05804]
[1776437560137,39.93,78067.36,0.0,0.18527,8e-05,21.03724]
[1776437561604,39.93,78065.31,0.0,0.1851,8e-05,21.02448]
[1776437561611,39.93,78065.31,0.0,0.1851,8e-05,21.02448]
[1776437561630,39.93,78065.31,0.0,0.1851,8e-05,21.02448]
[1776437561705,39.93,78064.32,0.0,0.18502,8e-05,21.01838]
[1776437563588,39.93,78064.32,0.0,0.18502,8e-05,21.01849]
[1776437564249,39.93,78064.32,0.0,0.18502,8e-05,21.01849]
[1776437564635,39.93,78061.75,0.0,0.1848,8e-05,21.00281]
[1776437564643,39.93,78061.75,0.0,0.1848,8e-05,21.00281]
[1776437567143,39.93,78055.86,0.0,0.18431,8e-05,20.96606]
[1776437567249,39.93,78055.86,0.0,0.18431,8e-05,20.96606]
[1776437567241,39.93,78046.99,0.0,0.18356,8e-05,20.91056]
[1776437567521,39.93,78046.99,0.0,0.18356,8e-05,20.91056]
[1776437568773,39.93,78032.15,0.0,0.1823,8e-05,20.81727]
[1776437569718,39.93,78032.15,0.0,0.1823,8e-05,20.81727]
[1776437569820,39.93,78037.85,0.0,0.18278,8e-05,20.85284]
[1776437571305,39.93,78042.85,0.0,0.1832,8e-05,20.88405]
[1776437571585,39.93,78042.85,0.0,0.1832,8e-05,20.88405]
[1776437571756,39.93,78042.85,0.0,0.1832,8e-05,20.88405]
[1776437571883,39.93,78042.85,0.0,0.1832,8e-05,20.88405]
[1776437577341,39.93,78038.28,0.0,0.18281,8e-05,20.85527]
[1776437577493,39.93,78038.28,0.0,0.18281,8e-05,20.85527]
[1776437578172,39.93,78038.28,0.0,0.18281,8e-05,20.85527]
[1776437578272,39.93,78047.06,0.0,0.18355,8e-05,20.91029]
[1776437580792,39.93,78050.06,0.0,0.18381,8e-05,20.92904]
[1776437580822,39.93,78050.06,0.0,0.18381,8e-05,20.92904]
[1776437580990,39.93,78050.06,0.0,0.18381,8e-05,20.92904]
[1776437581124,39.93,78055.64,0.0,0.18428,8e-05,20.96386]
[1776437586134,39.93,78061.46,0.0,0.18477,8e-05,21.00019]
[1776437588860,39.93,78068.16,0.0,0.18534,8e-05,21.04211]
[1776437588891,39.93,78068.16,0.0,0.18534,8e-05,21.04211]
[1776437589184,39.93,78068.16,0.0,0.18534,8e-05,21.04211]
[1776437589236,39.93,78067.62,0.0,0.18529,8e-05,21.03864]
[1776437589891,39.93,78067.62,0.0,0.18529,8e-05,21.03864]
[1776437589940,39.93,78067.62,0.0,0.18529,8e-05,21.03864]
[1776437590200,39.93,78067.62,0.0,0.18529,8e-05,21.03864]
[1776437590293,39.93,78058.0,0.0,0.18447,8e-05,20.97818]
[1776437591762,39.93,78049.6,0.0,0.18376,8e-05,20.9254]
[1776437591807,39.93,78026.75,0.0,0.18183,8e-05,20.78212]
[1776437593000,39.93,78011.5,0.0,0.18055,8e-05,20.68646]
[1776437598450,39.93,78010.35,0.0,0.18046,8e-05,20.67935]
[1776437598464,39.93,78010.35,0.0,0.18046,8e-05,20.67935]
[1776437598796,39.93,78010.36,0.0,0.18046,8e-05,20.67931]
[1776437603836,39.93,78011.12,0.0,0.18051,8e-05,20.6836]
[1776437605976,39.93,78006.17,0.0,0.1801,8e-05,20.65242]
[1776437606535,39.93,78006.94,0.0,0.18016,8e-05,20.6572]
[1776437606714,39.93,78006.94,0.0,0.18016,8e-05,20.6572]
[1776437607305,39.93,77990.87,0.0,0.17882,8e-05,20.5562]
[1776437607838,39.93,77990.87,0.0,0.17882,8e-05,20.5562]
[1776437608182,39.93,77981.64,0.0,0.17805,8e-05,20.49814]
[1776437609133,39.93,77968.93,0.0,0.177,8e-05,20.41831]
[1776437612322,39.93,77964.79,0.0,0.17666,8e-05,20.39234]
[1776437612344,39.93,77960.25,0.0,0.17627,8e-05,20.36028]
[1776437612911,39.93,77959.33,0.0,0.17619,8e-05,20.35465]
[1776437613834,39.93,77959.33,0.0,0.17619,8e-05,20.35465]
[1776437613935,39.93,77954.31,0.0,0.17578,8e-05,20.32304]
[1776437618121,39.93,77957.62,0.0,0.17605,8e-05,20.34371]
[1776437618269,39.93,77957.62,0.0,0.17605,8e-05,20.34371]
[1776437618221,39.93,77953.56,0.0,0.17571,8e-05,20.31798]
[1776437618954,39.93,77953.56,0.0,0.17571,8e-05,20.31782]
[1776437619416,39.93,77953.56,0.0,0.17571,8e-05,20.31782]
[1776437619961,39.93,77956.53,0.0,0.17595,8e-05,20.33635]
[1776437621331,39.93,77956.53,0.0,0.17595,8e-05,20.33635]
[1776437622243,39.93,77932.97,0.0,0.17401,8e-05,20.18774]
[1776437624997,39.93,77922.67,0.0,0.17317,8e-05,20.12281]
[1776437626836,39.93,77920.05,0.0,0.17296,8e-05,20.10639]
[1776437627017,39.93,77924.31,0.0,0.17331,8e-05,20.1333]
[1776437628945,39.93,77927.93,0.0,0.1736,8e-05,20.15616]
[1776437629224,39.93,77927.93,0.0,0.1736,8e-05,20.15616]
[1776437633764,39.93,77921.07,0.0,0.17305,8e-05,20.11333]
[1776437639113,39.93,77916.26,0.0,0.17265,8e-05,20.08292]
[1776437640186,39.93,77916.26,0.0,0.17265,8e-05,20.08292]
[1776437640495,39.93,77915.46,0.0,0.17259,8e-05,20.07786]
[1776437642539,39.93,77915.27,0.0,0.17257,8e-05,20.0766]
[1776437643493,39.93,77914.06,0.0,0.17247,8e-05,20.06897]
[1776437643957,39.93,77914.06,0.0,0.17247,8e-05,20.06897]
[1776437644369,39.93,77885.64,0.0,0.17017,8e-05,19.8899]
[1776437644534,39.93,77885.64,0.0,0.17017,8e-05,19.8899]
[1776437645277,39.93,77858.06,0.0,0.16795,8e-05,19.71605]
[1776437645448,39.93,77858.06,0.0,0.16795,8e-05,19.71605]
[1776437645833,39.93,77858.06,0.0,0.16795,8e-05,19.71605]
[1776437646251,39.93,77861.93,0.0,0.16826,8e-05,19.7403]
[1776437647639,39.93,77861.93,0.0,0.16826,8e-05,19.74033]
[1776437649731,39.93,77855.54,0.0,0.16775,8e-05,19.70008]
[1776437650202,39.93,77859.11,0.0,0.16803,8e-05,19.72246]
[1776437653331,39.93,77851.94,0.0,0.16745,8e-05,19.67695]
[1776437653328,39.93,77839.83,0.0,0.16649,8e-05,19.60042]
[1776437654232,39.93,77839.83,0.0,0.16649,8e-05,19.60042]
[1776437655760,39.93,77840.51,0.0,0.16654,8e-05,19.60469]
[1776437657554,39.93,77840.4,0.0,0.16653,8e-05,19.60394]
[1776437659458,39.93,77839.54,0.0,0.16646,8e-05,19.59847]
[1776437660280,39.93,77840.83,0.0,0.16656,8e-05,19.60659]
[1776437665310,39.93,77832.07,0.0,0.16587,8e-05,19.55123]
[1776437670346,39.92,77831.3,0.0,0.16577,8e-05,19.54351]
[1776437675380,39.92,77838.66,0.0,0.16632,8e-05,19.58552]
[1776437680416,39.91,77848.18,0.0,0.16705,8e-05,19.64348]
[1776437685450,39.91,77841.69,0.0,0.16651,8e-05,19.60067]
[1776437690550,39.91,77850.19,0.0,0.16719,8e-05,19.65427]
[1776437696528,39.9,77850.98,0.0,0.16718,8e-05,19.65415]
[1776437702010,39.9,77840.87,0.0,0.16635,8e-05,19.58887]
[1776437703917,39.9,77846.51,0.0,0.16681,8e-05,19.62454]
[1776437704333,39.9,77846.51,0.0,0.16681,8e-05,19.62454]
[1776437704435,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437704712,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437704717,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437705002,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437705263,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437705343,39.9,77861.15,0.0,0.16797,8e-05,19.71655]
[1776437705411,39.9,77886.64,0.0,0.17002,8e-05,19.87723]
[1776437706230,39.9,77886.64,0.0,0.17002,8e-05,19.87723]
[1776437706329,39.9,77894.85,0.0,0.17068,8e-05,19.929]
[1776437707365,39.9,77894.85,0.0,0.17068,8e-05,19.929]
[1776437707458,39.9,77887.65,0.0,0.1701,8e-05,19.88359]
[1776437707743,39.9,77887.65,0.0,0.1701,8e-05,19.88359]
[1776437707793,39.9,77875.14,0.0,0.16909,8e-05,19.80468]
[1776437708774,39.9,77875.14,0.0,0.16909,8e-05,19.80468]
[1776437710914,39.9,77873.71,0.0,0.16898,8e-05,19.79593]
[1776437711750,39.9,77873.12,0.0,0.16893,8e-05,19.79213]
[1776437712090,39.9,77873.12,0.0,0.16893,8e-05,19.79213]
[1776437712381,39.9,77873.12,0.0,0.16893,8e-05,19.79213]
[1776437712443,39.9,77873.12,0.0,0.16893,8e-05,19.79213]
[1776437712434,39.9,77875.47,0.0,0.16912,8e-05,19.80688]
[1776437712642,39.9,77875.47,0.0,0.16912,8e-05,19.80679]
[1776437714377,39.9,77875.47,0.0,0.16912,8e-05,19.80679]
[1776437714451,39.9,77884.45,0.0,0.16984,8e-05,19.8633]
[1776437716543,39.9,77879.73,0.0,0.16946,8e-05,19.83319]
[1776437718570,39.89,77878.13,0.0,0.16932,8e-05,19.8228]
[1776437718683,39.89,77878.13,0.0,0.16932,8e-05,19.82248]
[1776437719907,39.89,77868.52,0.0,0.16854,8e-05,19.76158]
[1776437721227,39.89,77868.52,0.0,0.16854,8e-05,19.76158]
[1776437721236,39.89,77868.52,0.0,0.16854,8e-05,19.76158]
[1776437721434,39.89,77866.51,0.0,0.16838,8e-05,19.74865]
[1776437722513,39.89,77859.83,0.0,0.16784,8e-05,19.70626]
[1776437723210,39.89,77852.05,0.0,0.16721,8e-05,19.65697]
[1776437724186,39.89,77852.05,0.0,0.16721,8e-05,19.65697]
[1776437724496,39.89,77844.58,0.0,0.16662,8e-05,19.60969]
[1776437724942,39.89,77844.58,0.0,0.16662,8e-05,19.60969]
[1776437725154,39.89,77812.74,0.0,0.16409,8e-05,19.40872]
[1776437726052,39.89,77804.32,0.0,0.16342,8e-05,19.35513]
[1776437727230,39.89,77804.32,0.0,0.16342,8e-05,19.35513]
[1776437727334,39.89,77804.32,0.0,0.16342,8e-05,19.35513]
[1776437727368,39.89,77804.32,0.0,0.16342,8e-05,19.35513]
[1776437727407,39.89,77803.0,0.0,0.16331,8e-05,19.34653]
[1776437730751,39.89,77806.58,0.0,0.16359,8e-05,19.36888]
[1776437730814,39.89,77806.58,0.0,0.16359,8e-05,19.36888]
[1776437730952,39.89,77806.58,0.0,0.16359,8e-05,19.36888]
[1776437731040,39.89,77806.58,0.0,0.16359,8e-05,19.36888]
[1776437731378,39.89,77806.58,0.0,0.16359,8e-05,19.36888]
[1776437731478,39.89,77796.1,0.0,0.16274,8e-05,19.29888]
[1776437731749,39.89,77796.1,0.0,0.16274,8e-05,19.29888]
[1776437732009,39.89,77796.1,0.0,0.16274,8e-05,19.29888]
[1776437732291,39.89,77796.1,0.0,0.16274,8e-05,19.29888]
[1776437732358,39.89,77786.26,0.0,0.16196,8e-05,19.23661]
[1776437737579,39.89,77790.34,0.0,0.16227,8e-05,19.26128]
[1776437738126,39.89,77790.34,0.0,0.16227,8e-05,19.26128]
[1776437738239,39.88,77805.76,0.0,0.16346,8e-05,19.35679]
[1776437738793,39.88,77805.76,0.0,0.16346,8e-05,19.35679]
[1776437738894,39.88,77802.27,0.0,0.16318,8e-05,19.33475]
[1776437740333,39.88,77802.27,0.0,0.16318,8e-05,19.33475]
[1776437740434,39.88,77800.95,0.0,0.16305,8e-05,19.32392]
[1776437742564,39.88,77794.48,0.0,0.16253,8e-05,19.28251]
[1776437743452,39.88,77794.48,0.0,0.16253,8e-05,19.28251]
[1776437743464,39.88,77776.08,0.0,0.16109,8e-05,19.16607]
[1776437744272,39.88,77758.05,0.0,0.15968,8e-05,19.05198]
[1776437746410,39.88,77758.05,0.0,0.15968,8e-05,19.05198]
[1776437746429,39.88,77758.05,0.0,0.15968,8e-05,19.05198]
[1776437746429,39.88,77756.07,0.0,0.15952,8e-05,19.03926]
[1776437747357,39.88,77744.07,0.0,0.15859,8e-05,18.96338]
[1776437752416,39.87,77735.74,0.0,0.15793,8e-05,18.90948]
[1776437755316,39.87,77732.22,0.0,0.15765,8e-05,18.88698]
[1776437755333,39.87,77733.45,0.0,0.15774,8e-05,18.89423]
[1776437755729,39.87,77733.45,0.0,0.15774,8e-05,18.89423]
[1776437756323,39.87,77733.45,0.0,0.15774,8e-05,18.89423]
[1776437757424,39.87,77733.04,0.0,0.15771,8e-05,18.89139]
[1776437759899,39.87,77743.9,0.0,0.15852,8e-05,18.95832]
[1776437760506,39.86,77755.89,0.0,0.15943,8e-05,19.0321]
[1776437761754,39.86,77760.8,0.0,0.15979,8e-05,19.06112]
[1776437762486,39.86,77754.21,0.0,0.15927,8e-05,19.0193]
[1776437767601,39.86,77750.68,0.0,0.15899,8e-05,18.99681]
[1776437773488,39.86,77748.41,0.0,0.15881,8e-05,18.98142]
[1776437774804,39.86,77751.69,0.0,0.15906,8e-05,19.00216]
[1776437775406,39.86,77751.69,0.0,0.15906,8e-05,19.00216]
[1776437775564,39.86,77802.0,0.0,0.16299,8e-05,19.31996]
[1776437776033,39.86,77802.0,0.0,0.16299,8e-05,19.31996]
[1776437776214,39.86,77802.0,0.0,0.16299,8e-05,19.31996]
[1776437776428,39.86,77812.49,0.0,0.16382,8e-05,19.38622]
[1776437777190,39.86,77812.49,0.0,0.16381,8e-05,19.3858]
[1776437778230,39.86,77812.49,0.0,0.16381,8e-05,19.3858]
[1776437778294,39.86,77825.75,0.0,0.16487,8e-05,19.46967]
[1776437778777,39.86,77825.75,0.0,0.16487,8e-05,19.46967]
[1776437779280,39.86,77825.75,0.0,0.16487,8e-05,19.46967]
[1776437779303,39.86,77825.75,0.0,0.16487,8e-05,19.46967]
[1776437779404,39.86,77828.43,0.0,0.16508,8e-05,19.48662]
[1776437779629,39.86,77828.43,0.0,0.16508,8e-05,19.48662]
[1776437780181,39.86,77828.43,0.0,0.16508,8e-05,19.48662]
[1776437780560,39.86,77832.9,0.0,0.16543,8e-05,19.51484]
[1776437782850,39.86,77841.94,0.0,0.16615,8e-05,19.57184]
[1776437782895,39.86,77841.94,0.0,0.16615,8e-05,19.57184]
[1776437783231,39.85,77841.94,0.0,0.16615,8e-05,19.57171]
[1776437784235,39.86,77857.25,0.0,0.16737,8e-05,19.66846]
[1776437785240,39.86,77870.73,0.0,0.16846,8e-05,19.75369]
[1776437785675,39.86,77870.73,0.0,0.16846,8e-05,19.75369]
[1776437786248,39.85,77877.29,0.0,0.16898,8e-05,19.79495]
[1776437786886,39.85,77877.29,0.0,0.16898,8e-05,19.79495]
[1776437787389,39.85,77877.29,0.0,0.16898,8e-05,19.79495]
[1776437787401,39.85,77877.29,0.0,0.16898,8e-05,19.79495]
[1776437787491,39.85,77878.92,0.0,0.16911,8e-05,19.80479]
[1776437790274,39.85,77889.42,0.0,0.16995,8e-05,19.87072]
[1776437792332,39.85,77894.84,0.0,0.17036,8e-05,19.90116]
[1776437792572,39.85,77920.31,0.0,0.17243,8e-05,20.06173]
[1776437792962,39.85,77920.31,0.0,0.17243,8e-05,20.06173]
[1776437793598,39.85,77931.96,0.0,0.17338,8e-05,20.13503]
[1776437794692,39.85,77935.73,0.0,0.17368,8e-05,20.1586]
[1776437795335,39.85,77935.73,0.0,0.17368,8e-05,20.15848]
[1776437796542,39.85,77935.73,0.0,0.17368,8e-05,20.15848]
[1776437796575,39.85,77935.73,0.0,0.17368,8e-05,20.15848]
[1776437796551,39.85,77931.9,0.0,0.17337,8e-05,20.13417]
[1776437797034,39.85,77931.9,0.0,0.17337,8e-05,20.13417]
[1776437797361,39.85,77931.9,0.0,0.17337,8e-05,20.13417]
[1776437797397,39.85,77931.9,0.0,0.17337,8e-05,20.13417]
[1776437797438,39.85,77927.29,0.0,0.17299,8e-05,20.10494]
[1776437797969,39.85,77927.29,0.0,0.17299,8e-05,20.10494]
[1776437798505,39.85,77927.29,0.0,0.17299,8e-05,20.10494]
[1776437798557,39.85,77925.07,0.0,0.17281,8e-05,20.09081]
[1776437802732,39.85,77925.36,0.0,0.17282,8e-05,20.09218]
[1776437803377,39.85,77923.61,0.0,0.17268,8e-05,20.08089]
[1776437803957,39.85,77923.61,0.0,0.17268,8e-05,20.08089]
[1776437803976,39.85,77923.61,0.0,0.17268,8e-05,20.08089]
[1776437804045,39.85,77923.61,0.0,0.17268,8e-05,20.08089]
[1776437804385,39.85,77913.69,0.0,0.17186,8e-05,20.01806]
[1776437805109,39.85,77913.69,0.0,0.17186,8e-05,20.01806]
[1776437805395,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437805810,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806111,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806201,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806212,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806544,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806606,39.85,77917.93,0.0,0.17221,8e-05,20.04467]
[1776437806631,39.85,77920.0,0.0,0.17237,8e-05,20.05736]
[1776437809562,39.85,77910.91,0.0,0.17163,8e-05,19.99963]
[1776437810427,39.84,77912.34,0.0,0.17173,8e-05,20.00786]
[1776437811042,39.84,77912.34,0.0,0.17173,8e-05,20.00786]
[1776437811434,39.84,77915.44,0.0,0.17198,8e-05,20.02693]
[1776437812604,39.84,77915.44,0.0,0.17198,8e-05,20.02693]
[1776437812624,39.84,77915.44,0.0,0.17198,8e-05,20.02693]
[1776437813561,39.84,77916.47,0.0,0.17205,8e-05,20.03291]
[1776437813449,39.84,77926.76,0.0,0.17289,8e-05,20.09751]
[1776437814456,39.84,77926.89,0.0,0.1729,8e-05,20.0981]
[1776437815574,39.84,77914.85,0.0,0.17191,8e-05,20.02186]
[1776437816393,39.84,77914.85,0.0,0.17191,8e-05,20.02186]
[1776437816494,39.84,77928.15,0.0,0.17299,8e-05,20.10567]
[1776437818489,39.84,77939.34,0.0,0.17391,8e-05,20.17589]
[1776437822413,39.84,77931.17,0.0,0.17323,8e-05,20.12351]
[1776437822458,39.84,77931.17,0.0,0.17323,8e-05,20.12351]
[1776437822547,39.84,77929.31,0.0,0.17307,8e-05,20.11149]
[1776437824497,39.84,77929.31,0.0,0.17307,8e-05,20.11119]
[1776437824549,39.84,77946.39,0.0,0.17446,8e-05,20.21869]
[1776437825827,39.84,77946.39,0.0,0.17446,8e-05,20.21845]
[1776437826567,39.84,77946.39,0.0,0.17446,8e-05,20.21845]
[1776437826542,39.84,77964.83,0.0,0.17598,8e-05,20.3347]
[1776437827549,39.84,77980.54,0.0,0.17728,8e-05,20.43372]
[1776437828559,39.84,77980.54,0.0,0.17728,8e-05,20.43372]
[1776437828630,39.84,77979.73,0.0,0.17721,8e-05,20.42849]
[1776437830900,39.83,77983.4,0.0,0.17751,8e-05,20.45137]
[1776437831526,39.83,77983.4,0.0,0.17751,8e-05,20.45137]
[1776437834597,39.83,77999.72,0.0,0.17886,8e-05,20.55351]
[1776437839635,39.83,78006.4,0.0,0.1794,8e-05,20.59414]
[1776437839936,39.83,78006.4,0.0,0.1794,8e-05,20.59414]
[1776437840641,39.83,78002.8,0.0,0.17909,8e-05,20.57116]
[1776437841100,39.83,78002.8,0.0,0.17909,8e-05,20.57116]
[1776437842817,39.83,77996.35,0.0,0.17855,8e-05,20.52996]
[1776437843661,39.83,77997.21,0.0,0.17861,8e-05,20.53514]
[1776437844442,39.83,77997.21,0.0,0.17861,8e-05,20.53514]
[1776437844461,39.83,77997.21,0.0,0.17861,8e-05,20.53514]
[1776437844492,39.83,77997.21,0.0,0.17861,8e-05,20.53514]
[1776437844668,39.83,77995.23,0.0,0.17845,8e-05,20.52242]
[1776437847653,39.83,77990.58,0.0,0.17805,8e-05,20.4927]
[1776437847754,39.83,77981.86,0.0,0.17732,8e-05,20.43738]
[1776437850792,39.82,77982.1,0.0,0.17733,8e-05,20.43826]
[1776437850987,39.82,77982.23,0.0,0.17734,8e-05,20.43851]
[1776437852716,39.82,77982.23,0.0,0.17731,8e-05,20.43489]
[1776437853139,39.82,77982.23,0.0,0.17731,8e-05,20.43489]
[1776437858990,39.82,77990.53,0.0,0.17798,8e-05,20.48538]
[1776437865076,39.81,77988.84,0.0,0.17781,8e-05,20.47278]
[1776437871802,39.81,77987.89,0.0,0.1777,8e-05,20.46476]
[1776437878909,39.81,77990.53,0.0,0.17789,8e-05,20.47927]
[1776437881359,39.8,77989.1,0.0,0.17777,8e-05,20.46996]
[1776437881502,39.8,77989.1,0.0,0.17777,8e-05,20.46996]
[1776437881605,39.8,77985.42,0.0,0.17746,8e-05,20.44621]
[1776437883428,39.8,77986.1,0.0,0.17751,8e-05,20.4505]
[1776437883528,39.8,77972.55,0.0,0.17638,8e-05,20.36446]
[1776437884577,39.8,77972.55,0.0,0.17638,8e-05,20.36446]
[1776437884678,39.8,77972.55,0.0,0.17638,8e-05,20.36446]
[1776437884689,39.8,77976.81,0.0,0.17673,8e-05,20.39102]
[1776437887425,39.8,77982.4,0.0,0.17719,8e-05,20.42593]
[1776437887515,39.8,77984.17,0.0,0.17733,8e-05,20.43667]
[1776437889968,39.8,77983.5,0.0,0.17727,8e-05,20.43223]
[1776437890069,39.8,77978.9,0.0,0.17689,8e-05,20.40283]
[1776437891841,39.8,77978.9,0.0,0.17689,8e-05,20.40283]
[1776437892669,39.8,77978.9,0.0,0.17689,8e-05,20.40283]
[1776437893447,39.8,77978.9,0.0,0.17688,8e-05,20.40266]
[1776437893547,39.8,77978.9,0.0,0.17688,8e-05,20.40266]
[1776437893625,39.8,77979.6,0.0,0.17694,8e-05,20.40673]
[1776437898362,39.8,77983.35,0.0,0.17724,8e-05,20.42963]
[1776437898430,39.8,77983.35,0.0,0.17724,8e-05,20.42943]
[1776437899072,39.8,77983.35,0.0,0.17724,8e-05,20.42943]
[1776437899612,39.8,77998.39,0.0,0.17848,8e-05,20.52409]
[1776437900463,39.8,77998.39,0.0,0.17848,8e-05,20.52409]
[1776437900476,39.8,77998.39,0.0,0.17848,8e-05,20.52409]
[1776437900505,39.79,78007.38,0.0,0.17923,8e-05,20.58046]
[1776437903649,39.79,78019.21,0.0,0.18021,8e-05,20.65413]
[1776437909122,39.79,78008.65,0.0,0.17931,8e-05,20.58683]
[1776437914157,39.79,78006.85,0.0,0.17913,8e-05,20.57102]
[1776437916378,39.79,78007.66,0.0,0.17919,8e-05,20.57597]
[1776437916458,39.79,78009.92,0.0,0.17938,8e-05,20.59002]
[1776437918553,39.79,78009.92,0.0,0.17938,8e-05,20.58986]
[1776437920597,39.79,78002.22,0.0,0.17873,8e-05,20.54069]
[1776437920613,39.79,78002.22,0.0,0.17873,8e-05,20.54069]
[1776437920618,39.79,78002.22,0.0,0.17873,8e-05,20.54069]
[1776437920644,39.79,77992.66,0.0,0.17793,8e-05,20.48014]
[1776437921393,39.79,77992.66,0.0,0.17793,8e-05,20.48014]
[1776437921494,39.79,77990.75,0.0,0.17776,8e-05,20.46791]
[1776437924150,39.78,77989.57,0.0,0.17766,8e-05,20.46012]
[1776437924194,39.78,77989.57,0.0,0.17766,8e-05,20.46012]
[1776437924563,39.78,77968.27,0.0,0.17589,8e-05,20.32552]
[1776437926167,39.78,77968.27,0.0,0.17589,8e-05,20.32537]
[1776437926759,39.78,77963.43,0.0,0.17549,8e-05,20.29453]
[1776437928111,39.78,77963.43,0.0,0.17548,8e-05,20.29427]
[1776437928295,39.78,77970.12,0.0,0.17603,8e-05,20.33644]
[1776437929843,39.78,77974.6,0.0,0.1764,8e-05,20.36464]
[1776437930135,39.78,77974.6,0.0,0.1764,8e-05,20.36464]
[1776437930274,39.78,77974.6,0.0,0.1764,8e-05,20.36433]
[1776437932125,39.78,77980.59,0.0,0.17689,8e-05,20.4018]
[1776437932774,39.78,77980.59,0.0,0.17689,8e-05,20.4018]
[1776437932286,39.78,77979.36,0.0,0.17679,8e-05,20.39383]
[1776437933711,39.78,77994.28,0.0,0.17802,8e-05,20.48778]
[1776437939339,39.78,77990.92,0.0,0.17772,8e-05,20.46474]
[1776437941398,39.78,77989.06,0.0,0.17756,8e-05,20.45269]
[1776437941459,39.77,77985.95,0.0,0.1773,8e-05,20.43276]
[1776437943262,39.77,77985.95,0.0,0.17729,8e-05,20.43245]
[1776437944299,39.77,77980.05,0.0,0.1768,8e-05,20.39491]
[1776437944400,39.77,77979.04,0.0,0.17671,8e-05,20.38824]
[1776437946327,39.77,77979.04,0.0,0.17671,8e-05,20.38798]
[1776437946491,39.77,77964.66,0.0,0.17551,8e-05,20.29692]
[1776437948840,39.77,77963.14,0.0,0.17538,8e-05,20.28658]
[1776437949405,39.77,77963.25,0.0,0.17538,8e-05,20.28696]
[1776437950413,39.77,77976.35,0.0,0.17646,8e-05,20.36955]
[1776437952526,39.77,77973.55,0.0,0.17623,8e-05,20.35161]
[1776437952626,39.77,77971.84,0.0,0.17608,8e-05,20.34058]
[1776437954701,39.77,77964.65,0.0,0.17549,8e-05,20.29494]
[1776437956515,39.77,77962.9,0.0,0.17533,8e-05,20.28314]
[1776437956810,39.77,77954.23,0.0,0.17461,8e-05,20.22799]
[1776437962497,39.76,77953.28,0.0,0.17451,8e-05,20.21995]
[1776437967532,39.76,77956.81,0.0,0.17477,8e-05,20.24049]
[1776437968645,39.76,77956.81,0.0,0.17477,8e-05,20.24049]
[1776437968746,39.76,77954.71,0.0,0.17459,8e-05,20.22685]
[1776437970730,39.76,77954.71,0.0,0.17459,8e-05,20.22648]
[1776437972744,39.75,77952.26,0.0,0.17435,8e-05,20.20667]
[1776437972829,39.75,77949.53,0.0,0.17413,8e-05,20.18907]
[1776437974482,39.75,77949.53,0.0,0.17412,8e-05,20.18875]
[1776437974493,39.75,77949.53,0.0,0.17412,8e-05,20.18875]
[1776437976787,39.75,77950.37,0.0,0.17418,8e-05,20.19343]
[1776437977602,39.75,77950.43,0.0,0.17418,8e-05,20.19318]
[1776437978145,39.75,77950.43,0.0,0.17418,8e-05,20.19318]
[1776437978610,39.75,77950.52,0.0,0.17418,8e-05,20.19342]
[1776437979878,39.75,77950.52,0.0,0.17418,8e-05,20.1931]
[1776437979885,39.75,77950.52,0.0,0.17418,8e-05,20.1931]
[1776437982185,39.75,77947.64,0.0,0.17393,8e-05,20.17425]
[1776437982669,39.75,77947.64,0.0,0.17393,8e-05,20.17425]
[1776437982744,39.75,77937.22,0.0,0.17307,8e-05,20.10804]
[1776437985730,39.75,77943.27,0.0,0.17356,8e-05,20.14579]
[1776437985764,39.74,77936.27,0.0,0.17298,8e-05,20.10123]
[1776437986851,39.74,77936.27,0.0,0.17298,8e-05,20.10094]
[1776437987674,39.74,77931.55,0.0,0.17259,8e-05,20.07066]
[1776437988772,39.74,77931.55,0.0,0.17259,8e-05,20.07066]
[1776437988804,39.74,77926.53,0.0,0.17217,8e-05,20.03853]
[1776437988916,39.74,77926.53,0.0,0.17217,8e-05,20.03853]
[1776437990695,39.74,77912.25,0.0,0.17099,8e-05,19.94729]
[1776437993015,39.74,77908.83,0.0,0.17071,8e-05,19.92489]
[1776437993473,39.74,77908.83,0.0,0.17071,8e-05,19.92489]
[1776437993716,39.74,77909.55,0.0,0.17076,8e-05,19.92908]
[1776437996754,39.74,77910.07,0.0,0.17079,8e-05,19.93165]
[1776437997175,39.74,77910.06,0.0,0.17079,8e-05,19.93123]
[1776437997238,39.74,77910.06,0.0,0.17079,8e-05,19.93123]
[1776437997746,39.74,77910.06,0.0,0.17078,8e-05,19.93088]
[1776437998947,39.73,77909.02,0.0,0.17069,8e-05,19.92394]
[1776437999771,39.73,77911.08,0.0,0.17086,8e-05,19.93664]
[1776438001777,39.73,77914.32,0.0,0.17111,8e-05,19.95642]
[1776438003068,39.73,77913.65,0.0,0.17105,8e-05,19.95179]
[1776438004810,39.73,77883.28,0.0,0.16858,8e-05,19.75876]
[1776438005744,39.73,77883.28,0.0,0.16858,8e-05,19.75876]
[1776438006773,39.73,77888.97,0.0,0.16904,8e-05,19.79466]
[1776438006803,39.73,77888.97,0.0,0.16904,8e-05,19.79466]
[1776438007654,39.73,77889.97,0.0,0.16911,8e-05,19.80068]
[1776438008826,39.73,77911.31,0.0,0.17084,8e-05,19.93526]
[1776438010113,39.73,77913.21,0.0,0.17099,8e-05,19.94693]
[1776438010231,39.73,77913.21,0.0,0.17099,8e-05,19.94693]
[1776438010841,39.73,77939.25,0.0,0.17311,8e-05,20.1112]
[1776438011848,39.73,77950.26,0.0,0.17401,8e-05,20.18086]
[1776438013506,39.72,77951.92,0.0,0.17414,8e-05,20.19082]
[1776438013519,39.72,77951.92,0.0,0.17414,8e-05,20.19082]
[1776438013867,39.72,77956.71,0.0,0.17454,8e-05,20.22112]
[1776438015472,39.72,77952.35,0.0,0.17417,8e-05,20.19323]
[1776438015876,39.72,77950.06,0.0,0.17398,8e-05,20.17822]
[1776438017342,39.72,77952.18,0.0,0.17415,8e-05,20.19163]
[1776438017910,39.72,77958.5,0.0,0.17467,8e-05,20.23136]
[1776438018068,39.72,77958.5,0.0,0.17467,8e-05,20.23136]
[1776438018909,39.72,77935.4,0.0,0.17277,8e-05,20.08489]
[1776438018957,39.72,77935.4,0.0,0.17277,8e-05,20.08489]
[1776438019907,39.72,77912.03,0.0,0.17085,8e-05,19.93637]
[1776438020452,39.72,77912.03,0.0,0.17085,8e-05,19.93637]
[1776438020916,39.72,77909.07,0.0,0.1706,8e-05,19.91734]
[1776438021763,39.72,77909.07,0.0,0.1706,8e-05,19.91734]
[1776438021921,39.72,77919.43,0.0,0.17145,8e-05,19.98294]
[1776438022761,39.72,77919.43,0.0,0.17145,8e-05,19.98294]
[1776438022776,39.72,77919.43,0.0,0.17145,8e-05,19.98294]
[1776438023603,39.72,77922.33,0.0,0.17168,8e-05,20.00094]
[1776438023648,39.72,77922.33,0.0,0.17168,8e-05,20.00094]
[1776438023933,39.72,77917.52,0.0,0.17128,8e-05,19.97009]
[1776438024165,39.72,77917.52,0.0,0.17128,8e-05,19.97009]
[1776438024940,39.72,77914.75,0.0,0.17105,8e-05,19.95218]
[1776438025559,39.72,77914.75,0.0,0.17105,8e-05,19.95218]
[1776438025947,39.72,77908.62,0.0,0.17055,8e-05,19.91301]
[1776438027481,39.72,77908.62,0.0,0.17055,8e-05,19.91301]
[1776438027534,39.72,77904.59,0.0,0.17021,8e-05,19.88691]
[1776438028217,39.72,77904.59,0.0,0.17021,8e-05,19.88691]
[1776438028866,39.72,77904.59,0.0,0.17021,8e-05,19.88691]
[1776438028317,39.72,77897.65,0.0,0.16965,8e-05,19.84295]
[1776438029735,39.71,77896.03,0.0,0.16951,8e-05,19.8322]
[1776438031647,39.71,77890.48,0.0,0.16906,8e-05,19.79683]
[1776438032578,39.71,77887.35,0.0,0.16878,8e-05,19.77321]
[1776438032679,39.71,77880.45,0.0,0.16822,8e-05,19.72936]
[1776438034871,39.71,77867.81,0.0,0.1672,8e-05,19.64914]
[1776438038226,39.71,77863.36,0.0,0.16684,8e-05,19.62048]
[1776438038307,39.71,77856.74,0.0,0.16631,8e-05,19.57852]
[1776438041839,39.71,77857.88,0.0,0.1664,8e-05,19.58531]
[1776438041939,39.71,77856.09,0.0,0.16624,8e-05,19.57327]
[1776438045907,39.71,77858.43,0.0,0.16644,8e-05,19.58864]
[1776438045936,39.71,77859.01,0.0,0.16649,8e-05,19.59276]
[1776438046438,39.71,77859.01,0.0,0.16649,8e-05,19.59276]
[1776438046874,39.71,77859.01,0.0,0.16649,8e-05,19.59276]
[1776438046909,39.71,77869.26,0.0,0.16732,8e-05,19.65798]
[1776438047819,39.71,77869.26,0.0,0.16732,8e-05,19.65798]
[1776438048226,39.71,77866.34,0.0,0.16709,8e-05,19.63982]
[1776438048897,39.71,77866.34,0.0,0.16709,8e-05,19.63982]
[1776438048239,39.71,77865.02,0.0,0.16698,8e-05,19.63146]
[1776438049526,39.71,77865.02,0.0,0.16698,8e-05,19.63146]
[1776438049535,39.71,77864.91,0.0,0.16697,8e-05,19.63076]
[1776438050033,39.71,77864.91,0.0,0.16697,8e-05,19.63076]
[1776438050162,39.71,77864.91,0.0,0.16698,8e-05,19.63153]
[1776438052698,39.71,77858.43,0.0,0.16646,8e-05,19.59046]
[1776438052726,39.71,77858.43,0.0,0.16646,8e-05,19.59046]
[1776438052793,39.72,77860.51,0.0,0.16664,8e-05,19.60447]
[1776438053810,39.72,77870.8,0.0,0.16747,8e-05,19.66968]
[1776438054388,39.72,77870.8,0.0,0.16747,8e-05,19.66968]
[1776438054419,39.72,77870.8,0.0,0.16747,8e-05,19.66968]
[1776438054981,39.72,77881.51,0.0,0.16834,8e-05,19.73876]
[1776438055366,39.72,77881.51,0.0,0.16834,8e-05,19.73876]
[1776438055412,39.72,77881.51,0.0,0.16834,8e-05,19.73876]
[1776438055694,39.72,77881.51,0.0,0.16834,8e-05,19.73876]
[1776438055826,39.72,77901.25,0.0,0.16994,8e-05,19.86381]
[1776438057196,39.72,77917.75,0.0,0.17129,8e-05,19.96886]
[1776438058938,39.72,77917.75,0.0,0.17129,8e-05,19.96886]
[1776438058983,39.72,77921.88,0.0,0.17163,8e-05,19.99517]
[1776438061224,39.72,77939.87,0.0,0.17311,8e-05,20.10995]
[1776438062171,39.72,77939.87,0.0,0.17311,8e-05,20.10995]
[1776438062391,39.72,77939.87,0.0,0.17311,8e-05,20.10995]
[1776438062842,39.72,77943.34,0.0,0.17341,8e-05,20.1326]
[1776438063180,39.72,77943.34,0.0,0.17341,8e-05,20.1326]
[1776438063223,39.72,77943.34,0.0,0.17341,8e-05,20.1326]
[1776438063360,39.72,77943.34,0.0,0.17341,8e-05,20.1326]
[1776438063592,39.72,77947.8,0.0,0.17377,8e-05,20.16082]
[1776438064738,39.72,77947.8,0.0,0.17377,8e-05,20.16082]
[1776438064880,39.73,77951.21,0.0,0.17406,8e-05,20.18301]
[1776438065134,39.73,77951.21,0.0,0.17406,8e-05,20.18301]
[1776438065278,39.73,77951.21,0.0,0.17406,8e-05,20.18301]
[1776438065342,39.73,77955.2,0.0,0.17439,8e-05,20.20825]
[1776438070404,39.73,77956.23,0.0,0.1745,8e-05,20.21621]
[1776438070717,39.73,77957.41,0.0,0.1746,8e-05,20.22423]
[1776438076462,39.73,77957.89,0.0,0.17466,8e-05,20.22878]
[1776438076542,39.73,77957.89,0.0,0.17466,8e-05,20.22878]
[1776438076725,39.73,77957.89,0.0,0.17466,8e-05,20.22878]
[1776438076823,39.73,77958.3,0.0,0.1747,8e-05,20.2316]
[1776438077745,39.73,77943.49,0.0,0.17348,8e-05,20.13815]
[1776438079493,39.73,77943.49,0.0,0.17349,8e-05,20.13838]
[1776438079595,39.73,77932.67,0.0,0.1726,8e-05,20.07027]
[1776438080207,39.73,77932.67,0.0,0.1726,8e-05,20.07027]
[1776438080439,39.73,77932.67,0.0,0.1726,8e-05,20.07027]
[1776438080477,39.73,77932.67,0.0,0.1726,8e-05,20.07027]
[1776438080795,39.74,77932.27,0.0,0.17258,8e-05,20.06813]
[1776438081280,39.74,77932.27,0.0,0.17258,8e-05,20.06813]
[1776438082115,39.74,77932.27,0.0,0.17258,8e-05,20.06856]
[1776438082684,39.74,77932.27,0.0,0.17258,8e-05,20.06856]
[1776438082758,39.74,77925.03,0.0,0.172,8e-05,20.02318]
[1776438087005,39.74,77922.44,0.0,0.1718,8e-05,20.00811]
[1776438087407,39.74,77926.36,0.0,0.17213,8e-05,20.03378]
[1776438089065,39.74,77930.93,0.0,0.17251,8e-05,20.06317]
[1776438089422,39.74,77928.77,0.0,0.17234,8e-05,20.04996]
[1776438091369,39.75,77924.44,0.0,0.172,8e-05,20.02303]
[1776438091613,39.75,77924.44,0.0,0.172,8e-05,20.02303]
[1776438091860,39.75,77924.44,0.0,0.172,8e-05,20.02303]
[1776438091959,39.75,77905.72,0.0,0.17045,8e-05,19.90144]
[1776438092614,39.75,77905.72,0.0,0.17045,8e-05,19.90144]
[1776438093700,39.75,77897.62,0.0,0.1698,8e-05,19.85073]
[1776438093945,39.75,77882.27,0.0,0.16857,8e-05,19.75404]
[1776438094355,39.75,77882.27,0.0,0.16857,8e-05,19.75404]
[1776438094804,39.75,77882.27,0.0,0.16857,8e-05,19.75404]
[1776438095010,39.75,77863.18,0.0,0.16705,8e-05,19.63419]
[1776438096513,39.75,77863.18,0.0,0.16705,8e-05,19.63419]
[1776438096531,39.75,77863.18,0.0,0.16705,8e-05,19.63419]
[1776438096536,39.75,77863.18,0.0,0.16705,8e-05,19.63419]
[1776438096565,39.75,77863.18,0.0,0.16705,8e-05,19.63419]
[1776438096830,39.75,77858.27,0.0,0.16666,8e-05,19.60373]
[1776438102525,39.76,77854.95,0.0,0.16643,8e-05,19.58525]
[1776438103212,39.76,77854.32,0.0,0.16639,8e-05,19.58175]
[1776438104015,39.76,77842.39,0.0,0.16544,8e-05,19.50671]
[1776438105963,39.76,77848.33,0.0,0.16593,8e-05,19.54538]
[1776438107036,39.76,77841.62,0.0,0.1654,8e-05,19.50343]
[1776438107738,39.76,77841.62,0.0,0.1654,8e-05,19.50343]
[1776438108818,39.76,77845.55,0.0,0.16572,8e-05,19.5289]
[1776438108865,39.77,77829.54,0.0,0.16445,8e-05,19.42816]
[1776438109694,39.77,77817.66,0.0,0.16352,8e-05,19.35351]
[1776438110984,39.77,77817.66,0.0,0.16352,8e-05,19.35351]
[1776438111000,39.77,77817.66,0.0,0.16352,8e-05,19.35351]
[1776438111598,39.77,77807.69,0.0,0.16275,8e-05,19.29188]
[1776438113011,39.79,77788.62,0.0,0.16138,8e-05,19.18137]
[1776438113227,39.79,77788.62,0.0,0.16138,8e-05,19.18137]
[1776438113490,39.79,77788.62,0.0,0.16138,8e-05,19.18137]
[1776438113509,39.79,77788.62,0.0,0.16138,8e-05,19.18137]
[1776438113664,39.79,77792.81,0.0,0.16171,8e-05,19.20788]
[1776438116699,39.8,77805.58,0.0,0.16275,8e-05,19.29156]
[1776438117258,39.8,77805.58,0.0,0.16275,8e-05,19.29156]
[1776438117300,39.8,77805.58,0.0,0.16275,8e-05,19.29156]
[1776438117839,39.81,77820.88,0.0,0.16407,8e-05,19.39692]
[1776438119242,39.83,77820.88,0.0,0.1642,8e-05,19.40676]
[1776438119656,39.86,77833.28,0.0,0.16532,8e-05,19.49551]
[1776438120663,39.87,77855.51,0.0,0.16722,8e-05,19.64502]
[1776438122215,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122232,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122286,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122362,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122892,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122906,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438122913,39.89,77862.42,0.0,0.16789,8e-05,19.69762]
[1776438124842,39.93,77867.25,0.0,0.16849,8e-05,19.74428]
[1776438124914,39.96,77862.15,0.0,0.16828,8e-05,19.72723]
[1776438126595,39.96,77857.72,0.0,0.16793,8e-05,19.69932]
[1776438126620,39.96,77857.72,0.0,0.16793,8e-05,19.69932]
[1776438126825,39.97,77855.36,0.0,0.16781,8e-05,19.69014]
[1776438129521,40.01,77856.06,0.0,0.16812,8e-05,19.71377]
[1776438129733,40.04,77856.31,0.0,0.16829,8e-05,19.72654]
[1776438132751,40.09,77846.79,0.0,0.1679,8e-05,19.69427]
[1776438133309,40.09,77846.79,0.0,0.1679,8e-05,19.69427]
[1776438133428,40.09,77846.79,0.0,0.1679,8e-05,19.69427]
[1776438133757,40.11,77842.45,0.0,0.16765,8e-05,19.67469]
[1776438135015,40.14,77822.09,0.0,0.16625,8e-05,19.5633]
[1776438138319,40.19,77817.36,0.0,0.16617,8e-05,19.55616]
[1776438138331,40.19,77817.36,0.0,0.16617,8e-05,19.55616]
[1776438138334,40.19,77817.36,0.0,0.16617,8e-05,19.55616]
[1776438138793,40.19,77817.36,0.0,0.16617,8e-05,19.55616]
[1776438143088,40.21,77830.56,0.0,0.16735,8e-05,19.64886]
[1776438147687,40.22,77836.11,0.0,0.16782,8e-05,19.68549]
[1776438147856,40.22,77836.11,0.0,0.16782,8e-05,19.68612]
[1776438148863,40.22,77846.46,0.0,0.16866,8e-05,19.75149]
[1776438149333,40.22,77846.46,0.0,0.16866,8e-05,19.75149]
[1776438149548,40.22,77846.46,0.0,0.16866,8e-05,19.75149]
[1776438149563,40.22,77846.46,0.0,0.16866,8e-05,19.75149]
[1776438149871,40.22,77844.14,0.0,0.16848,8e-05,19.73764]
[1776438150930,40.22,77853.39,0.0,0.16922,8e-05,19.79605]
[1776438151747,40.22,77853.39,0.0,0.16922,8e-05,19.79605]
[1776438151885,40.22,77853.39,0.0,0.16921,8e-05,19.79308]
[1776438152886,40.22,77853.39,0.0,0.16921,8e-05,19.79308]
[1776438152987,40.22,77846.44,0.0,0.16866,8e-05,19.75019]
[1776438154359,40.23,77846.44,0.0,0.16867,8e-05,19.75083]
[1776438155098,40.23,77846.44,0.0,0.16867,8e-05,19.75083]
[1776438155426,40.23,77841.78,0.0,0.16831,8e-05,19.72217]
[1776438155689,40.23,77841.78,0.0,0.16831,8e-05,19.72217]
[1776438155934,40.23,77841.78,0.0,0.16831,8e-05,19.72217]
[1776438155980,40.23,77814.25,0.0,0.16613,8e-05,19.55038]
[1776438159940,40.23,77802.12,0.0,0.16521,8e-05,19.47715]
[1776438164067,40.24,77803.93,0.0,0.16538,8e-05,19.49065]
[1776438164076,40.24,77797.06,0.0,0.16485,8e-05,19.44888]
[1776438168860,40.24,77795.25,0.0,0.16474,8e-05,19.43951]
[1776438170120,40.25,77797.22,0.0,0.1649,8e-05,19.45251]
[1776438170639,40.25,77792.18,0.0,0.16451,8e-05,19.42163]
[1776438171001,40.25,77792.18,0.0,0.16451,8e-05,19.42163]
[1776438171835,40.25,77792.92,0.0,0.16458,8e-05,19.42677]
[1776438171843,40.25,77792.92,0.0,0.16458,8e-05,19.42677]
[1776438172026,40.25,77792.92,0.0,0.16459,8e-05,19.42781]
[1776438172148,40.25,77792.92,0.0,0.16459,8e-05,19.42781]
[1776438172460,40.25,77792.92,0.0,0.16459,8e-05,19.42781]
[1776438173031,40.25,77793.32,0.0,0.16462,8e-05,19.43031]
[1776438174125,40.25,77793.32,0.0,0.16462,8e-05,19.43031]
[1776438174148,40.25,77784.16,0.0,0.16392,8e-05,19.37406]
[1776438175155,40.25,77779.86,0.0,0.16358,8e-05,19.34715]
[1776438176057,40.26,77779.86,0.0,0.1636,8e-05,19.34837]
[1776438180084,40.26,77768.35,0.0,0.16273,8e-05,19.2791]
[1776438181763,40.26,77767.83,0.0,0.1627,8e-05,19.27657]
[1776438182605,40.26,77766.92,0.0,0.16263,8e-05,19.27088]
[1776438183108,40.27,77755.63,0.0,0.16177,8e-05,19.20158]
[1776438183733,40.27,77755.63,0.0,0.16177,8e-05,19.20158]
[1776438184163,40.27,77765.66,0.0,0.16256,8e-05,19.26495]
[1776438188316,40.27,77765.36,0.0,0.16258,8e-05,19.26614]
[1776438189418,40.27,77760.93,0.0,0.16224,8e-05,19.23902]
[1776438190169,40.28,77755.41,0.0,0.16182,8e-05,19.20513]
[1776438193294,40.28,77764.83,0.0,0.16257,8e-05,19.26593]
[1776438199425,40.28,77758.08,0.0,0.16208,8e-05,19.22597]
[1776438200469,40.29,77761.22,0.0,0.16233,8e-05,19.24643]
[1776438200545,40.29,77771.37,0.0,0.16312,8e-05,19.30989]
[1776438201591,40.29,77771.37,0.0,0.16312,8e-05,19.30989]
[1776438201753,40.29,77771.37,0.0,0.16312,8e-05,19.30989]
[1776438203592,40.29,77772.06,0.0,0.16319,8e-05,19.31537]
[1776438203602,40.29,77777.44,0.0,0.16361,8e-05,19.349]
[1776438204854,40.29,77777.44,0.0,0.16361,8e-05,19.349]
[1776438204958,40.29,77783.16,0.0,0.16407,8e-05,19.38562]
[1776438207583,40.29,77784.16,0.0,0.16416,8e-05,19.39267]
[1776438207766,40.29,77784.16,0.0,0.16416,8e-05,19.39267]
[1776438208393,40.29,77779.14,0.0,0.16377,8e-05,19.36171]
[1776438208587,40.29,77759.88,0.0,0.16227,8e-05,19.2413]
[1776438210219,40.29,77753.4,0.0,0.16178,8e-05,19.20158]
[1776438210316,40.29,77753.17,0.0,0.16176,8e-05,19.20014]
[1776438213883,40.3,77758.07,0.0,0.16213,8e-05,19.22802]
[1776438213983,40.3,77757.74,0.0,0.16211,8e-05,19.22671]
[1776438214848,40.3,77757.74,0.0,0.16211,8e-05,19.22671]
[1776438215042,40.3,77757.74,0.0,0.16211,8e-05,19.22671]
[1776438215128,40.3,77752.3,0.0,0.1617,8e-05,19.19312]
[1776438215570,40.3,77752.3,0.0,0.1617,8e-05,19.19312]
[1776438215672,40.3,77747.41,0.0,0.16132,8e-05,19.16255]
[1776438220027,40.3,77732.59,0.0,0.1602,8e-05,19.07214]
[1776438222310,40.3,77731.82,0.0,0.16015,8e-05,19.06811]
[1776438224067,40.3,77729.96,0.0,0.16001,8e-05,19.05649]
[1776438224969,40.31,77728.92,0.0,0.15994,8e-05,19.05077]
[1776438224986,40.31,77728.92,0.0,0.15994,8e-05,19.05077]
[1776438225039,40.31,77726.58,0.0,0.15976,8e-05,19.03655]
[1776438230210,40.31,77726.29,0.0,0.15975,8e-05,19.03592]
[1776438230409,40.31,77726.86,0.0,0.1598,8e-05,19.03987]
[1776438230690,40.31,77745.28,0.0,0.16123,8e-05,19.15533]
[1776438231355,40.31,77745.28,0.0,0.16123,8e-05,19.15533]
[1776438231873,40.31,77745.28,0.0,0.16123,8e-05,19.15533]
[1776438231933,40.31,77716.6,0.0,0.15902,8e-05,18.97615]
[1776438232781,40.31,77716.6,0.0,0.15902,8e-05,18.97615]
[1776438232988,40.31,77716.6,0.0,0.15902,8e-05,18.97615]
[1776438233098,40.31,77678.43,0.0,0.15612,8e-05,18.73875]
[1776438233485,40.31,77678.43,0.0,0.15612,8e-05,18.73875]
[1776438233950,40.31,77678.43,0.0,0.15612,8e-05,18.73875]
[1776438234002,40.31,77645.05,0.0,0.1536,8e-05,18.53101]
[1776438234436,40.31,77645.05,0.0,0.1536,8e-05,18.53101]
[1776438234582,40.31,77645.05,0.0,0.1536,8e-05,18.53101]
[1776438234874,40.31,77645.05,0.0,0.1536,8e-05,18.53101]
[1776438235345,40.32,77631.65,0.0,0.15262,7e-05,18.44866]
[1776438235914,40.32,77631.09,0.0,0.15257,7e-05,18.44517]
[1776438236938,40.32,77631.09,0.0,0.15257,7e-05,18.44517]
[1776438237102,40.32,77631.09,0.0,0.15257,7e-05,18.44517]
[1776438237150,40.32,77632.6,0.0,0.15269,7e-05,18.45459]
[1776438237700,40.32,77632.6,0.0,0.15269,7e-05,18.45459]
[1776438237929,40.32,77663.13,0.0,0.15498,8e-05,18.64504]
[1776438238514,40.32,77663.13,0.0,0.15498,8e-05,18.64504]
[1776438238866,40.32,77663.13,0.0,0.15498,8e-05,18.64504]
[1776438239277,40.32,77661.93,0.0,0.15489,8e-05,18.63755]
[1776438239882,40.32,77661.93,0.0,0.15489,8e-05,18.63755]
[1776438240312,40.32,77652.84,0.0,0.15421,8e-05,18.58083]
[1776438240433,40.32,77652.84,0.0,0.15421,8e-05,18.58083]
[1776438240707,40.32,77652.84,0.0,0.15421,8e-05,18.58083]
[1776438240838,40.32,77674.32,0.0,0.15585,8e-05,18.71627]
[1776438241385,40.32,77674.32,0.0,0.15585,8e-05,18.71627]
[1776438241844,40.32,77674.32,0.0,0.15585,8e-05,18.71627]
[1776438242130,40.32,77674.32,0.0,0.15585,8e-05,18.71627]
[1776438242211,40.32,77690.75,0.0,0.15709,8e-05,18.81884]
[1776438242475,40.32,77690.75,0.0,0.15709,8e-05,18.81884]
[1776438242709,40.32,77690.75,0.0,0.15709,8e-05,18.81884]
[1776438242836,40.32,77690.75,0.0,0.15709,8e-05,18.81884]
[1776438242864,40.32,77663.66,0.0,0.15504,8e-05,18.64975]
[1776438243642,40.32,77663.49,0.0,0.15504,8e-05,18.6494]
[1776438244502,40.32,77663.49,0.0,0.15504,8e-05,18.6494]
[1776438244537,40.32,77663.49,0.0,0.15504,8e-05,18.6494]
[1776438244658,40.32,77659.14,0.0,0.15471,8e-05,18.62273]
[1776438245899,40.32,77659.14,0.0,0.15471,8e-05,18.62273]
[1776438246013,40.32,77635.62,0.0,0.15295,7e-05,18.47654]
[1776438246681,40.32,77635.62,0.0,0.15295,7e-05,18.47654]
[1776438246791,40.32,77635.62,0.0,0.15295,7e-05,18.47654]
[1776438246795,40.32,77620.51,0.0,0.15183,7e-05,18.3827]
[1776438248229,40.32,77620.51,0.0,0.15183,7e-05,18.3827]
[1776438248684,40.32,77619.3,0.0,0.15175,7e-05,18.37587]
[1776438251005,40.33,77611.12,0.0,0.15115,7e-05,18.32574]
[1776438251104,40.33,77609.8,0.0,0.15107,7e-05,18.31934]
[1776438253032,40.33,77619.06,0.0,0.15177,7e-05,18.37798]
[1776438253088,40.33,77617.62,0.0,0.15167,7e-05,18.369]
[1776438253571,40.33,77617.62,0.0,0.15167,7e-05,18.369]
[1776438253767,40.33,77615.76,0.0,0.15154,7e-05,18.35828]
[1776438255253,40.33,77615.76,0.0,0.15154,7e-05,18.35828]
[1776438255963,40.34,77620.17,0.0,0.15189,7e-05,18.38753]
[1776438256065,40.34,77643.44,0.0,0.15363,8e-05,18.53257]
[1776438256741,40.34,77643.44,0.0,0.15363,8e-05,18.53257]
[1776438256845,40.34,77659.46,0.0,0.15485,8e-05,18.63332]
[1776438257317,40.34,77659.46,0.0,0.15485,8e-05,18.63332]
[1776438257519,40.34,77659.46,0.0,0.15485,8e-05,18.63332]
[1776438257766,40.36,77659.33,0.0,0.15497,8e-05,18.64307]
[1776438258760,40.38,77644.15,0.0,0.15397,8e-05,18.55958]
[1776438259417,40.38,77644.15,0.0,0.15397,8e-05,18.55958]
[1776438259458,40.38,77644.15,0.0,0.15397,8e-05,18.55958]
[1776438260005,40.39,77636.09,0.0,0.15338,7e-05,18.51119]
[1776438261413,40.39,77629.47,0.0,0.1529,7e-05,18.47084]
[1776438261913,40.39,77646.27,0.0,0.15416,8e-05,18.57546]
[1776438265338,40.39,77647.99,0.0,0.15432,8e-05,18.58901]
[1776438265820,40.4,77649.1,0.0,0.15442,8e-05,18.59689]
[1776438267053,40.4,77664.73,0.0,0.15561,8e-05,18.69519]
[1776438267976,40.4,77680.28,0.0,0.15681,8e-05,18.79372]
[1776438268385,40.4,77680.28,0.0,0.15681,8e-05,18.79372]
[1776438268837,40.4,77679.79,0.0,0.15677,8e-05,18.79067]
[1776438270262,40.4,77706.58,0.0,0.15883,8e-05,18.95879]
[1776438273151,40.41,77719.19,0.0,0.15979,8e-05,19.035]
[1776438275955,40.41,77715.97,0.0,0.15955,8e-05,19.01546]
[1776438275995,40.41,77716.16,0.0,0.15958,8e-05,19.01773]
[1776438276531,40.41,77716.16,0.0,0.15958,8e-05,19.01773]
[1776438277345,40.41,77716.72,0.0,0.15962,8e-05,19.02122]
[1776438277590,40.41,77716.72,0.0,0.15962,8e-05,19.02122]
[1776438277912,40.41,77713.24,0.0,0.15936,8e-05,19.00009]
[1776438279049,40.41,77713.24,0.0,0.15936,8e-05,19.00009]
[1776438279131,40.41,77693.84,0.0,0.15789,8e-05,18.88035]
[1776438279376,40.41,77693.84,0.0,0.15789,8e-05,18.88035]
[1776438279510,40.41,77693.84,0.0,0.15789,8e-05,18.88035]
[1776438279628,40.41,77693.84,0.0,0.15789,8e-05,18.88035]
[1776438279922,40.41,77693.84,0.0,0.15789,8e-05,18.88035]
[1776438282076,40.41,77700.5,0.0,0.15841,8e-05,18.9226]
[1776438282110,40.42,77717.27,0.0,0.1597,8e-05,19.0278]
[1776438283610,40.42,77716.99,0.0,0.15969,8e-05,19.02688]
[1776438283674,40.42,77716.99,0.0,0.15969,8e-05,19.02688]
[1776438283951,40.42,77717.02,0.0,0.1597,8e-05,19.02782]
[1776438284339,40.42,77717.02,0.0,0.1597,8e-05,19.02782]
[1776438284955,40.42,77735.23,0.0,0.16111,8e-05,19.14204]
[1776438286113,40.42,77735.23,0.0,0.16111,8e-05,19.14204]
[1776438286196,40.42,77726.01,0.0,0.16042,8e-05,19.08584]
[1776438287244,40.42,77726.01,0.0,0.16042,8e-05,19.08584]
[1776438288031,40.42,77727.41,0.0,0.16054,8e-05,19.09522]
[1776438288039,40.42,77727.41,0.0,0.16054,8e-05,19.09522]
[1776438288298,40.42,77727.41,0.0,0.16054,8e-05,19.09522]
[1776438288081,40.43,77728.31,0.0,0.16061,8e-05,19.10148]
[1776438288989,40.43,77730.4,0.0,0.16078,8e-05,19.11514]
[1776438289803,40.43,77730.4,0.0,0.16078,8e-05,19.11514]
[1776438289991,40.43,77730.4,0.0,0.16079,8e-05,19.11576]
[1776438290408,40.43,77730.4,0.0,0.16079,8e-05,19.11576]
[1776438291003,40.43,77734.07,0.0,0.16107,8e-05,19.13863]
[1776438294290,40.43,77738.65,0.0,0.16145,8e-05,19.16885]
[1776438298822,40.44,77731.55,0.0,0.16094,8e-05,19.12749]
[1776438301947,40.44,77732.71,0.0,0.16105,8e-05,19.13623]
[1776438302004,40.44,77732.71,0.0,0.16105,8e-05,19.13623]
[1776438302124,40.44,77707.35,0.0,0.1591,8e-05,18.97828]
[1776438303007,40.44,77707.35,0.0,0.1591,8e-05,18.97828]
[1776438303110,40.44,77729.07,0.0,0.16077,8e-05,19.11355]
[1776438303832,40.44,77729.07,0.0,0.16077,8e-05,19.11355]
[1776438304095,40.44,77729.07,0.0,0.16078,8e-05,19.11477]
[1776438305097,40.44,77741.41,0.0,0.16174,8e-05,19.19195]
[1776438306105,40.44,77750.93,0.0,0.16248,8e-05,19.25125]
[1776438307314,40.44,77750.93,0.0,0.16248,8e-05,19.25125]
[1776438307111,40.45,77764.13,0.0,0.16351,8e-05,19.33424]
[1776438308153,40.45,77764.13,0.0,0.16351,8e-05,19.33424]
[1776438311925,40.45,77750.05,0.0,0.16244,8e-05,19.24808]
[1776438316034,40.45,77743.17,0.0,0.16193,8e-05,19.2072]
[1776438316177,40.45,77739.3,0.0,0.16164,8e-05,19.18362]
[1776438316621,40.45,77739.3,0.0,0.16164,8e-05,19.18362]
[1776438316660,40.45,77739.3,0.0,0.16164,8e-05,19.18362]
[1776438316707,40.45,77739.3,0.0,0.16164,8e-05,19.18362]
[1776438317184,40.46,77738.37,0.0,0.16157,8e-05,19.17834]
[1776438317540,40.46,77738.37,0.0,0.16157,8e-05,19.17834]
[1776438318191,40.46,77739.5,0.0,0.16167,8e-05,19.18589]
[1776438318360,40.46,77739.5,0.0,0.16167,8e-05,19.18589]
[1776438318640,40.46,77739.5,0.0,0.16167,8e-05,19.18589]
[1776438318891,40.46,77739.5,0.0,0.16167,8e-05,19.18589]
[1776438319216,40.46,77738.97,0.0,0.16163,8e-05,19.18309]
[1776438320014,40.46,77738.97,0.0,0.16163,8e-05,19.18309]
[1776438320230,40.46,77738.97,0.0,0.16163,8e-05,19.18309]
[1776438320373,40.46,77770.03,0.0,0.16405,8e-05,19.37689]
[1776438321223,40.46,77770.03,0.0,0.16405,8e-05,19.37733]
[1776438321380,40.46,77770.03,0.0,0.16405,8e-05,19.37733]
[1776438321400,40.46,77770.03,0.0,0.16405,8e-05,19.37733]
[1776438322286,40.46,77770.03,0.0,0.16405,8e-05,19.37733]
[1776438322295,40.46,77780.17,0.0,0.16485,8e-05,19.44087]
[1776438324248,40.46,77790.69,0.0,0.16569,8e-05,19.50741]
[1776438325150,40.46,77790.69,0.0,0.16569,8e-05,19.50741]
[1776438325252,40.46,77794.83,0.0,0.16602,8e-05,19.53362]
[1776438325439,40.46,77794.83,0.0,0.16602,8e-05,19.53362]
[1776438325783,40.46,77794.83,0.0,0.16602,8e-05,19.53362]
[1776438326259,40.46,77802.6,0.0,0.16664,8e-05,19.58237]
[1776438326637,40.46,77802.6,0.0,0.16664,8e-05,19.58237]
[1776438327268,40.46,77803.0,0.0,0.16667,8e-05,19.58523]
[1776438331408,40.47,77806.82,0.0,0.16697,8e-05,19.60683]
[1776438332299,40.47,77796.99,0.0,0.1662,8e-05,19.54606]
[1776438337373,40.47,77796.6,0.0,0.1662,8e-05,19.54586]
[1776438338237,40.47,77796.6,0.0,0.1662,8e-05,19.54586]
[1776438338479,40.47,77795.08,0.0,0.16609,8e-05,19.53683]
[1776438338822,40.47,77795.08,0.0,0.16609,8e-05,19.53683]
[1776438339351,40.47,77778.56,0.0,0.1648,8e-05,19.43436]
[1776438339758,40.47,77778.56,0.0,0.1648,8e-05,19.43436]
[1776438340363,40.48,77773.66,0.0,0.16442,8e-05,19.40408]
[1776438341678,40.48,77772.95,0.0,0.16436,8e-05,19.39988]
[1776438341845,40.48,77772.95,0.0,0.16436,8e-05,19.39988]
[1776438345175,40.48,77766.94,0.0,0.1639,8e-05,19.36324]
[1776438345399,40.48,77768.06,0.0,0.164,8e-05,19.37047]
[1776438347012,40.48,77761.09,0.0,0.16346,8e-05,19.32741]
[1776438347412,40.48,77747.51,0.0,0.16241,8e-05,19.24332]
[1776438348418,40.48,77733.76,0.0,0.16135,8e-05,19.1583]
[1776438349204,40.48,77733.76,0.0,0.16135,8e-05,19.1583]
[1776438349425,40.48,77732.7,0.0,0.16128,8e-05,19.15226]
[1776438351210,40.48,77728.59,0.0,0.16097,8e-05,19.12728]
[1776438351241,40.48,77729.46,0.0,0.16104,8e-05,19.13329]
[1776438352740,40.48,77729.46,0.0,0.16104,8e-05,19.13329]
[1776438353240,40.48,77729.46,0.0,0.16104,8e-05,19.13329]
[1776438353341,40.49,77745.81,0.0,0.16232,8e-05,19.23595]
[1776438355382,40.49,77742.33,0.0,0.16205,8e-05,19.2143]
[1776438355496,40.49,77721.32,0.0,0.16044,8e-05,19.08455]
[1776438357222,40.49,77721.32,0.0,0.16044,8e-05,19.08455]
[1776438357918,40.49,77718.56,0.0,0.16024,8e-05,19.06869]
[1776438360878,40.49,77726.67,0.0,0.16088,8e-05,19.12037]
[1776438361438,40.5,77716.65,0.0,0.16013,8e-05,19.05931]
[1776438361826,40.5,77716.65,0.0,0.16013,8e-05,19.05931]
[1776438362621,40.5,77712.54,0.0,0.15981,8e-05,19.03375]
[1776438366544,40.5,77729.11,0.0,0.16112,8e-05,19.13937]
[1776438369748,40.5,77723.88,0.0,0.16073,8e-05,19.10761]
[1776438375566,40.51,77718.34,0.0,0.16034,8e-05,19.07571]
[1776438377836,40.51,77720.28,0.0,0.1605,8e-05,19.08865]
[1776438377938,40.51,77730.07,0.0,0.16126,8e-05,19.15032]
[1776438379463,40.51,77730.07,0.0,0.16126,8e-05,19.15032]
[1776438379728,40.51,77734.02,0.0,0.16157,8e-05,19.17504]
[1776438379739,40.51,77730.34,0.0,0.16128,8e-05,19.15215]
[1776438380495,40.51,77730.34,0.0,0.16128,8e-05,19.15215]
[1776438380642,40.51,77730.73,0.0,0.16131,8e-05,19.1547]
[1776438382044,40.51,77730.73,0.0,0.16131,8e-05,19.1547]
[1776438382312,40.51,77730.73,0.0,0.16131,8e-05,19.1547]
[1776438382328,40.51,77730.73,0.0,0.16131,8e-05,19.1547]
[1776438382411,40.51,77722.52,0.0,0.16069,8e-05,19.10399]
[1776438386906,40.52,77700.16,0.0,0.15899,8e-05,18.96632]
[1776438387878,40.52,77700.16,0.0,0.15899,8e-05,18.96632]
[1776438388033,40.52,77700.16,0.0,0.15899,8e-05,18.96632]
[1776438388223,40.52,77694.55,0.0,0.15856,8e-05,18.93145]
[1776438391002,40.52,77684.49,0.0,0.15779,8e-05,18.86667]
[1776438392824,40.52,77681.85,0.0,0.1576,8e-05,18.85083]
[1776438393177,40.52,77687.17,0.0,0.15801,8e-05,18.88443]
[1776438394499,40.52,77692.15,0.0,0.15839,8e-05,18.91593]
[1776438394833,40.52,77692.15,0.0,0.15839,8e-05,18.91593]
[1776438398420,40.52,77696.21,0.0,0.15872,8e-05,18.94262]
[1776438398478,40.53,77696.61,0.0,0.15876,8e-05,18.94596]
[1776438398963,40.53,77696.61,0.0,0.15876,8e-05,18.94596]
[1776438399186,40.53,77701.74,0.0,0.15916,8e-05,18.97784]
[1776438399980,40.53,77723.99,0.0,0.16087,8e-05,19.11656]
[1776438404485,40.53,77732.46,0.0,0.16153,8e-05,19.17039]
[1776438406007,40.53,77732.46,0.0,0.16153,8e-05,19.17039]
[1776438406020,40.53,77732.46,0.0,0.16153,8e-05,19.17039]
[1776438406105,40.53,77748.93,0.0,0.16281,8e-05,19.27311]
[1776438408960,40.53,77747.75,0.0,0.16273,8e-05,19.26625]
[1776438409560,40.53,77751.59,0.0,0.16303,8e-05,19.2906]
[1776438409849,40.53,77751.59,0.0,0.16303,8e-05,19.2906]
[1776438411835,40.53,77758.79,0.0,0.1636,8e-05,19.33573]
[1776438411846,40.53,77758.79,0.0,0.1636,8e-05,19.33573]
[1776438411858,40.53,77758.79,0.0,0.1636,8e-05,19.33573]
[1776438412374,40.53,77773.69,0.0,0.16476,8e-05,19.42894]
[1776438417528,40.54,77778.7,0.0,0.16517,8e-05,19.46086]
[1776438418303,40.54,77778.7,0.0,0.16517,8e-05,19.46086]
[1776438418391,40.54,77787.96,0.0,0.16589,8e-05,19.51864]
[1776438419255,40.54,77787.96,0.0,0.16589,8e-05,19.51864]
[1776438419279,40.54,77788.59,0.0,0.16594,8e-05,19.52255]
[1776438421263,40.54,77801.25,0.0,0.16694,8e-05,19.60157]
[1776438422717,40.54,77801.25,0.0,0.16695,8e-05,19.60196]
[1776438422987,40.54,77802.42,0.0,0.16705,8e-05,19.60958]
[1776438424375,40.54,77802.42,0.0,0.16705,8e-05,19.60958]
[1776438424468,40.54,77787.03,0.0,0.16585,8e-05,19.51467]
[1776438424941,40.54,77787.03,0.0,0.16585,8e-05,19.51467]
[1776438425395,40.54,77787.03,0.0,0.16585,8e-05,19.51467]
[1776438425407,40.54,77771.42,0.0,0.16462,8e-05,19.41766]
[1776438426974,40.54,77748.4,0.0,0.16284,8e-05,19.27527]
[1776438430659,40.54,77748.56,0.0,0.16287,8e-05,19.27747]
[1776438431240,40.55,77745.88,0.0,0.16267,8e-05,19.26121]
[1776438434182,40.55,77745.81,0.0,0.16267,8e-05,19.26157]
[1776438436042,40.55,77756.11,0.0,0.16349,8e-05,19.32677]
[1776438436638,40.55,77756.11,0.0,0.16349,8e-05,19.32677]
[1776438437052,40.55,77762.76,0.0,0.16401,8e-05,19.36841]
[1776438442164,40.55,77760.41,0.0,0.16384,8e-05,19.35483]
[1776438442805,40.55,77760.92,0.0,0.16388,8e-05,19.35827]
[1776438443196,40.55,77769.65,0.0,0.16457,8e-05,19.41281]
[1776438448378,40.56,77769.51,0.0,0.16457,8e-05,19.41294]
[1776438448652,40.56,77773.65,0.0,0.1649,8e-05,19.4389]
[1776438449133,40.56,77773.65,0.0,0.1649,8e-05,19.43912]
[1776438450143,40.56,77763.93,0.0,0.16414,8e-05,19.37893]
[1776438451776,40.56,77761.21,0.0,0.16391,8e-05,19.35841]
[1776438452154,40.56,77763.05,0.0,0.16406,8e-05,19.3704]
[1776438453483,40.56,77784.08,0.0,0.1657,8e-05,19.50132]
[1776438456184,40.56,77793.91,0.0,0.16648,8e-05,19.56274]
[1776438457300,40.56,77784.45,0.0,0.16574,8e-05,19.50401]
[1776438461033,40.56,77787.09,0.0,0.16595,8e-05,19.52069]
[1776438461514,40.56,77790.72,0.0,0.16624,8e-05,19.54341]
[1776438465222,40.56,77797.43,0.0,0.16677,8e-05,19.5856]
[1776438465320,40.56,77800.11,0.0,0.16698,8e-05,19.60243]
[1776438466380,40.56,77800.11,0.0,0.16698,8e-05,19.60243]
[1776438466480,40.56,77797.73,0.0,0.1668,8e-05,19.5878]
[1776438466661,40.56,77797.73,0.0,0.1668,8e-05,19.5878]
[1776438467220,40.56,77797.73,0.0,0.1668,8e-05,19.5878]
[1776438467322,40.56,77799.98,0.0,0.16698,8e-05,19.60194]
[1776438469344,40.56,77799.98,0.0,0.16698,8e-05,19.60212]
[1776438469377,40.56,77801.44,0.0,0.1671,8e-05,19.61136]
[1776438473473,40.56,77797.81,0.0,0.16682,8e-05,19.58925]
[1776438475161,40.56,77795.9,0.0,0.16667,8e-05,19.57756]
[1776438475273,40.56,77795.9,0.0,0.16667,8e-05,19.57756]
[1776438475281,40.56,77795.9,0.0,0.16667,8e-05,19.57756]
[1776438476046,40.56,77793.53,0.0,0.16648,8e-05,19.56285]
[1776438476234,40.56,77793.53,0.0,0.16648,8e-05,19.56285]
[1776438476498,40.57,77784.27,0.0,0.16576,8e-05,19.50537]
[1776438479347,40.57,77773.28,0.0,0.1649,8e-05,19.43738]
[1776438482854,40.57,77770.78,0.0,0.16471,8e-05,19.42241]
[1776438483374,40.57,77770.78,0.0,0.16472,8e-05,19.42259]
[1776438484691,40.57,77767.61,0.0,0.16447,8e-05,19.4031]
[1776438485418,40.57,77767.61,0.0,0.16447,8e-05,19.4031]
[1776438485545,40.57,77756.09,0.0,0.16358,8e-05,19.33204]
[1776438490443,40.57,77746.77,0.0,0.16287,8e-05,19.27548]
[1776438495557,40.57,77746.78,0.0,0.16289,8e-05,19.27703]
[1776438496488,40.58,77747.78,0.0,0.16298,8e-05,19.28388]
[1776438501519,40.58,77742.14,0.0,0.16256,8e-05,19.25042]
[1776438502409,40.58,77742.14,0.0,0.16256,8e-05,19.25042]
[1776438502606,40.58,77730.98,0.0,0.16171,8e-05,19.18146]
[1776438503706,40.58,77730.98,0.0,0.16171,8e-05,19.18181]
[1776438504540,40.58,77723.79,0.0,0.16116,8e-05,19.13758]
[1776438509372,40.59,77724.66,0.0,0.16125,8e-05,19.14493]
[1776438509775,40.59,77722.55,0.0,0.1611,8e-05,19.13231]
[1776438510582,40.59,77721.91,0.0,0.16106,8e-05,19.12884]
[1776438510712,40.59,77721.91,0.0,0.16106,8e-05,19.12884]
[1776438511590,40.59,77734.98,0.0,0.16205,8e-05,19.20685]
[1776438511817,40.59,77734.98,0.0,0.16205,8e-05,19.20685]
[1776438512597,40.59,77741.13,0.0,0.16253,8e-05,19.24544]
[1776438514249,40.59,77743.01,0.0,0.16268,8e-05,19.25747]
[1776438514263,40.59,77743.01,0.0,0.16268,8e-05,19.25747]
[1776438514612,40.59,77742.91,0.0,0.16267,8e-05,19.25719]
[1776438515961,40.59,77748.29,0.0,0.16309,8e-05,19.29093]
[1776438516626,40.59,77759.35,0.0,0.16396,8e-05,19.35989]
[1776438517632,40.59,77777.06,0.0,0.16534,8e-05,19.47021]
[1776438518764,40.59,77774.96,0.0,0.16518,8e-05,19.45763]
[1776438519646,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438519741,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438519758,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438520058,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438520335,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438520483,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438520549,40.59,77772.56,0.0,0.165,8e-05,19.4432]
[1776438522666,40.6,77758.09,0.0,0.16389,8e-05,19.35457]
[1776438523001,40.6,77758.09,0.0,0.16389,8e-05,19.35457]
[1776438523732,40.6,77760.28,0.0,0.16406,8e-05,19.36839]
[1776438524027,40.6,77760.28,0.0,0.16406,8e-05,19.36839]
[1776438524677,40.6,77766.69,0.0,0.16457,8e-05,19.40839]
[1776438529785,40.6,77767.32,0.0,0.16462,8e-05,19.41295]
[1776438535049,40.6,77766.86,0.0,0.1646,8e-05,19.4109]
[1776438540790,40.6,77769.14,0.0,0.16479,8e-05,19.42604]
[1776438541112,40.6,77774.75,0.0,0.16523,8e-05,19.461]
[1776438542520,40.6,77774.75,0.0,0.16523,8e-05,19.461]
[1776438542691,40.6,77801.73,0.0,0.16735,8e-05,19.6287]
[1776438542845,40.6,77801.73,0.0,0.16735,8e-05,19.6287]
[1776438542900,40.6,77801.73,0.0,0.16735,8e-05,19.6287]
[1776438542958,40.6,77801.73,0.0,0.16735,8e-05,19.6287]
[1776438543549,40.6,77810.15,0.0,0.16801,8e-05,19.68093]
[1776438544350,40.6,77831.26,0.0,0.16968,8e-05,19.81187]
[1776438544899,40.6,77831.26,0.0,0.16968,8e-05,19.81187]
[1776438544961,40.61,77832.4,0.0,0.16978,8e-05,19.81956]
[1776438546384,40.61,77820.3,0.0,0.16882,8e-05,19.74454]
[1776438547990,40.61,77821.05,0.0,0.16888,8e-05,19.7493]
[1776438548013,40.61,77821.05,0.0,0.16888,8e-05,19.7493]
[1776438548090,40.61,77823.27,0.0,0.16906,8e-05,19.76318]
[1776438549960,40.61,77825.45,0.0,0.16924,8e-05,19.77679]
[1776438550477,40.61,77825.24,0.0,0.16922,8e-05,19.77541]
[1776438552774,40.61,77826.4,0.0,0.16931,8e-05,19.78253]
[1776438553099,40.61,77836.34,0.0,0.1701,8e-05,19.84409]
[1776438558317,40.61,77839.18,0.0,0.17033,8e-05,19.86213]
[1776438558373,40.61,77839.18,0.0,0.17033,8e-05,19.86213]
[1776438558436,40.61,77838.21,0.0,0.17025,8e-05,19.85611]
[1776438559486,40.61,77820.85,0.0,0.16887,8e-05,19.74844]
[1776438560721,40.61,77820.85,0.0,0.16887,8e-05,19.74844]
[1776438560725,40.61,77815.65,0.0,0.16846,8e-05,19.716]
[1776438561833,40.61,77815.65,0.0,0.16846,8e-05,19.716]
[1776438562745,40.61,77811.61,0.0,0.16814,8e-05,19.69089]
[1776438562919,40.61,77811.61,0.0,0.16814,8e-05,19.69089]
[1776438563604,40.61,77812.72,0.0,0.16823,8e-05,19.69776]
[1776438567170,40.61,77824.66,0.0,0.16917,8e-05,19.77153]
[1776438568939,40.61,77826.5,0.0,0.16931,8e-05,19.78271]
[1776438568950,40.61,77826.5,0.0,0.16931,8e-05,19.78271]
[1776438569053,40.61,77825.66,0.0,0.16924,8e-05,19.7775]
[1776438570564,40.6,77836.14,0.0,0.17007,8e-05,19.84215]
[1776438570948,40.6,77836.14,0.0,0.17007,8e-05,19.84215]
[1776438571572,40.6,77834.12,0.0,0.16989,8e-05,19.82586]
[1776438572031,40.6,77834.12,0.0,0.16989,8e-05,19.82586]
[1776438572784,40.6,77834.12,0.0,0.16989,8e-05,19.82586]
[1776438573097,40.6,77834.12,0.0,0.16989,8e-05,19.82586]
[1776438573176,40.6,77824.26,0.0,0.1691,8e-05,19.76452]
[1776438574835,40.6,77824.26,0.0,0.1691,8e-05,19.76423]
[1776438575602,40.6,77829.45,0.0,0.16951,8e-05,19.79631]
[1776438577618,40.6,77839.09,0.0,0.17027,8e-05,19.85578]
[1776438583491,40.6,77837.46,0.0,0.17012,8e-05,19.84451]
[1776438586775,40.6,77830.77,0.0,0.16958,8e-05,19.80222]
[1776438586832,40.6,77830.77,0.0,0.16958,8e-05,19.80222]
[1776438589428,40.6,77815.33,0.0,0.16835,8e-05,19.70598]
[1776438591965,40.6,77818.97,0.0,0.16864,8e-05,19.72844]
[1776438592433,40.6,77828.23,0.0,0.16937,8e-05,19.78583]
[1776438594881,40.6,77828.52,0.0,0.16939,8e-05,19.78738]
[1776438595537,40.6,77825.53,0.0,0.16915,8e-05,19.76866]
[1776438600821,40.59,77827.08,0.0,0.16926,8e-05,19.77748]
[1776438603109,40.59,77819.0,0.0,0.16862,8e-05,19.72702]
[1776438603319,40.59,77827.19,0.0,0.16927,8e-05,19.77783]
[1776438604022,40.59,77827.19,0.0,0.16927,8e-05,19.77783]
[1776438604114,40.59,77827.19,0.0,0.16927,8e-05,19.77783]
[1776438604303,40.59,77827.19,0.0,0.16927,8e-05,19.77762]
[1776438609342,40.59,77821.66,0.0,0.16882,8e-05,19.7426]
[1776438614440,40.59,77817.76,0.0,0.1685,8e-05,19.718]
[1776438620418,40.59,77823.4,0.0,0.16894,8e-05,19.75223]
[1776438621316,40.59,77823.4,0.0,0.16894,8e-05,19.75223]
[1776438621450,40.59,77825.46,0.0,0.1691,8e-05,19.76488]
[1776438622758,40.59,77851.36,0.0,0.17116,8e-05,19.92541]
[1776438623702,40.59,77851.36,0.0,0.17116,8e-05,19.92541]
[1776438623780,40.59,77861.67,0.0,0.17199,8e-05,19.9893]
[1776438625069,40.59,77861.67,0.0,0.17198,8e-05,19.98914]
[1776438629902,40.59,77853.91,0.0,0.17135,8e-05,19.93994]
[1776438630497,40.59,77855.57,0.0,0.17148,8e-05,19.95006]
[1776438635530,40.58,77859.11,0.0,0.17173,8e-05,19.96748]
[1776438639571,40.58,77879.33,0.0,0.17334,8e-05,20.09207]
[1776438640034,40.58,77879.33,0.0,0.17334,8e-05,20.09207]
[1776438640707,40.58,77898.25,0.0,0.17486,8e-05,20.20902]
[1776438642057,40.58,77898.25,0.0,0.17486,8e-05,20.20898]
[1776438642584,40.58,77899.56,0.0,0.17497,8e-05,20.21698]
[1776438646214,40.58,77897.93,0.0,0.17483,8e-05,20.2065]
[1776438646611,40.58,77898.18,0.0,0.17485,8e-05,20.20793]
[1776438647616,40.58,77886.42,0.0,0.17389,8e-05,20.13475]
[1776438652651,40.58,77887.49,0.0,0.17396,8e-05,20.13983]
[1776438654065,40.57,77891.51,0.0,0.17428,8e-05,20.16438]
[1776438656228,40.57,77889.48,0.0,0.1741,8e-05,20.15101]
[1776438656683,40.57,77889.75,0.0,0.17412,8e-05,20.15231]
[1776438659014,40.57,77882.87,0.0,0.17355,8e-05,20.10891]
[1776438659493,40.57,77882.87,0.0,0.17355,8e-05,20.10891]
[1776438661281,40.57,77878.62,0.0,0.1732,8e-05,20.08185]
[1776438661781,40.57,77878.62,0.0,0.1732,8e-05,20.08185]
[1776438662339,40.57,77875.89,0.0,0.17298,8e-05,20.06463]
[1776438662724,40.57,77875.89,0.0,0.17297,8e-05,20.06434]
[1776438663410,40.57,77875.89,0.0,0.17297,8e-05,20.06434]
[1776438663529,40.57,77875.89,0.0,0.17297,8e-05,20.06434]
[1776438665602,40.57,77875.36,0.0,0.17293,8e-05,20.06067]
[1776438667061,40.57,77868.82,0.0,0.1724,8e-05,20.01995]
[1776438667147,40.57,77868.82,0.0,0.1724,8e-05,20.01995]
[1776438667763,40.57,77868.83,0.0,0.1724,8e-05,20.01997]
[1776438668047,40.57,77868.83,0.0,0.1724,8e-05,20.01997]
[1776438668770,40.57,77859.97,0.0,0.17169,8e-05,19.96496]
[1776438670402,40.57,77859.65,0.0,0.17166,8e-05,19.96299]
[1776438670784,40.57,77865.99,0.0,0.17217,8e-05,20.00234]
[1776438675819,40.57,77873.26,0.0,0.17275,8e-05,20.04708]
[1776438680863,40.56,77860.93,0.0,0.17175,8e-05,19.97002]
[1776438681014,40.56,77860.93,0.0,0.17175,8e-05,19.97002]
[1776438681862,40.56,77868.26,0.0,0.17234,8e-05,20.0155]
[1776438682758,40.56,77868.26,0.0,0.17234,8e-05,20.0155]
[1776438682878,40.56,77876.81,0.0,0.17303,8e-05,20.06849]
[1776438683885,40.56,77876.81,0.0,0.17303,8e-05,20.06849]
[1776438684883,40.56,77868.53,0.0,0.17236,8e-05,20.01677]
[1776438686897,40.56,77882.41,0.0,0.17347,8e-05,20.10271]
[1776438687903,40.56,77891.69,0.0,0.17422,8e-05,20.1601]
[1776438692944,40.56,77885.73,0.0,0.1737,8e-05,20.11843]
[1776438695610,40.56,77886.65,0.0,0.17377,8e-05,20.1237]
[1776438695960,40.56,77888.15,0.0,0.17389,8e-05,20.1328]
[1776438697943,40.56,77895.44,0.0,0.17447,8e-05,20.17779]
[1776438697974,40.56,77896.25,0.0,0.17453,8e-05,20.18254]
[1776438703007,40.55,77890.39,0.0,0.17404,8e-05,20.1449]
[1776438706013,40.55,77884.3,0.0,0.17354,8e-05,20.10668]
[1776438706926,40.55,77889.97,0.0,0.174,8e-05,20.14144]
[1776438707054,40.55,77889.97,0.0,0.174,8e-05,20.14144]
[1776438707363,40.55,77903.53,0.0,0.17509,8e-05,20.22547]
[1776438712436,40.55,77907.21,0.0,0.17538,8e-05,20.24729]
[1776438715081,40.55,77906.78,0.0,0.17534,8e-05,20.24417]
[1776438715464,40.55,77905.94,0.0,0.17527,8e-05,20.23873]
[1776438716366,40.55,77905.94,0.0,0.17527,8e-05,20.23873]
[1776438717089,40.55,77905.21,0.0,0.1752,8e-05,20.23398]
[1776438717157,40.55,77902.57,0.0,0.17499,8e-05,20.21737]
[1776438721773,40.55,77900.4,0.0,0.1748,8e-05,20.20326]
[1776438721862,40.55,77907.82,0.0,0.1754,8e-05,20.24905]
[1776438722304,40.55,77922.52,0.0,0.17659,8e-05,20.34005]
[1776438723332,40.55,77922.52,0.0,0.17659,8e-05,20.34005]
[1776438723443,40.55,77922.52,0.0,0.17659,8e-05,20.34005]
[1776438723963,40.55,77922.52,0.0,0.17659,8e-05,20.34005]
[1776438723651,40.55,77927.03,0.0,0.17696,8e-05,20.36777]
[1776438724452,40.55,77927.03,0.0,0.17696,8e-05,20.36777]
[1776438726186,40.54,77938.25,0.0,0.17787,8e-05,20.43675]
[1776438726231,40.54,77950.41,0.0,0.17886,8e-05,20.51206]
[1776438729413,40.54,77958.37,0.0,0.17951,8e-05,20.56083]
[1776438729964,40.54,77958.37,0.0,0.17951,8e-05,20.56083]
[1776438729825,40.54,77960.27,0.0,0.17967,8e-05,20.57246]
[1776438730162,40.54,77960.27,0.0,0.17967,8e-05,20.57246]
[1776438732061,40.54,77962.47,0.0,0.17984,8e-05,20.58573]
[1776438732888,40.54,77962.47,0.0,0.17984,8e-05,20.58573]
[1776438733888,40.54,77967.53,0.0,0.18026,8e-05,20.61688]
[1776438734020,40.54,77967.53,0.0,0.18026,8e-05,20.61688]
[1776438733991,40.54,77962.11,0.0,0.17981,8e-05,20.58314]
[1776438734778,40.54,77962.11,0.0,0.17981,8e-05,20.58314]
[1776438734891,40.54,77962.11,0.0,0.17981,8e-05,20.58314]
[1776438735011,40.54,77962.11,0.0,0.17981,8e-05,20.58314]
[1776438735042,40.54,77941.73,0.0,0.17813,8e-05,20.45678]
[1776438735724,40.54,77915.88,0.0,0.17602,8e-05,20.29659]
[1776438737268,40.54,77904.67,0.0,0.1751,8e-05,20.22656]
[1776438738784,40.54,77903.62,0.0,0.17501,8e-05,20.21943]
[1776438739286,40.54,77903.62,0.0,0.17501,8e-05,20.21943]
[1776438739306,40.54,77903.62,0.0,0.17501,8e-05,20.21943]
[1776438739999,40.54,77903.62,0.0,0.17501,8e-05,20.21943]
[1776438740047,40.54,77909.7,0.0,0.1755,8e-05,20.25714]
[1776438740974,40.54,77909.7,0.0,0.1755,8e-05,20.25714]
[1776438741292,40.54,77913.39,0.0,0.1758,8e-05,20.2796]
[1776438744851,40.53,77928.82,0.0,0.17703,8e-05,20.37355]
[1776438747124,40.53,77931.72,0.0,0.17727,8e-05,20.39133]
[1776438747355,40.53,77931.72,0.0,0.17727,8e-05,20.39133]
[1776438749175,40.53,77932.35,0.0,0.17731,8e-05,20.39454]
[1776438749348,40.53,77932.35,0.0,0.17731,8e-05,20.39454]
[1776438750280,40.53,77932.35,0.0,0.17731,8e-05,20.39454]
[1776438750379,40.53,77934.37,0.0,0.17747,8e-05,20.40682]
[1776438751912,40.53,77934.37,0.0,0.17747,8e-05,20.40682]
[1776438751927,40.53,77934.37,0.0,0.17747,8e-05,20.40682]
[1776438760536,40.53,77931.11,0.0,0.17715,8e-05,20.38096]
[1776438760548,40.53,77933.28,0.0,0.17732,8e-05,20.39402]
[1776438761299,40.53,77933.28,0.0,0.17732,8e-05,20.39402]
[1776438761453,40.53,77933.28,0.0,0.17732,8e-05,20.39402]
[1776438764930,40.52,77932.3,0.0,0.17723,8e-05,20.38727]
[1776438764995,40.52,77932.3,0.0,0.17723,8e-05,20.38727]
[1776438765000,40.52,77932.3,0.0,0.17723,8e-05,20.38727]
[1776438765331,40.52,77923.72,0.0,0.17653,8e-05,20.33382]
[1776438765679,40.52,77909.13,0.0,0.17534,8e-05,20.2431]
[1776438766666,40.52,77909.13,0.0,0.17534,8e-05,20.2431]
[1776438766713,40.52,77909.13,0.0,0.17534,8e-05,20.2431]
[1776438766936,40.52,77909.13,0.0,0.17534,8e-05,20.2431]
[1776438767026,40.52,77901.44,0.0,0.17471,8e-05,20.19521]
[1776438768994,40.52,77887.32,0.0,0.17357,8e-05,20.10719]
[1776438774691,40.52,77888.8,0.0,0.17367,8e-05,20.11521]
[1776438774843,40.52,77888.8,0.0,0.17367,8e-05,20.11521]
[1776438775085,40.52,77888.8,0.0,0.17367,8e-05,20.11521]
[1776438774940,40.52,77878.88,0.0,0.17287,8e-05,20.05339]
[1776438775550,40.52,77878.88,0.0,0.17287,8e-05,20.05339]
[1776438776179,40.52,77878.88,0.0,0.17287,8e-05,20.05339]
[1776438776564,40.52,77868.94,0.0,0.17206,8e-05,19.99126]
[1776438777688,40.52,77868.94,0.0,0.17206,8e-05,19.99126]
[1776438777790,40.52,77874.65,0.0,0.17252,8e-05,20.02664]
[1776438780730,40.52,77871.67,0.0,0.17228,8e-05,20.00788]
[1776438784296,40.52,77861.8,0.0,0.17148,8e-05,19.94623]
[1776438785959,40.52,77864.48,0.0,0.1717,8e-05,19.96286]
[1776438786317,40.52,77871.78,0.0,0.17228,8e-05,20.00816]
[1776438786354,40.52,77871.78,0.0,0.17228,8e-05,20.00816]
[1776438786978,40.52,77870.71,0.0,0.17219,8e-05,20.00142]
[1776438792682,40.52,77867.41,0.0,0.17192,8e-05,19.98049]
[1776438798122,40.51,77865.03,0.0,0.17173,8e-05,19.96545]
[1776438799270,40.51,77867.57,0.0,0.17193,8e-05,19.98113]
[1776438799731,40.51,77871.76,0.0,0.17227,8e-05,20.00716]
[1776438800730,40.51,77882.1,0.0,0.1731,8e-05,20.07123]
[1776438801799,40.51,77882.1,0.0,0.1731,8e-05,20.07123]
[1776438801819,40.51,77882.1,0.0,0.1731,8e-05,20.07123]
[1776438804038,40.51,77884.35,0.0,0.17327,8e-05,20.08482]
[1776438804129,40.51,77876.05,0.0,0.1726,8e-05,20.03309]
[1776438806767,40.51,77865.83,0.0,0.17178,8e-05,19.96928]
[1776438810758,40.51,77866.23,0.0,0.17181,8e-05,19.97163]
[1776438810937,40.51,77874.39,0.0,0.17246,8e-05,20.02228]
[1776438811959,40.51,77891.24,0.0,0.1738,8e-05,20.12331]
[1776438812807,40.51,77891.24,0.0,0.1738,8e-05,20.12331]
[1776438812854,40.51,77890.25,0.0,0.17372,8e-05,20.11716]
[1776438814221,40.51,77889.47,0.0,0.17365,8e-05,20.11226]
[1776438814707,40.51,77889.47,0.0,0.17365,8e-05,20.11226]
[1776438814826,40.51,77889.47,0.0,0.17365,8e-05,20.11226]
[1776438814879,40.51,77893.11,0.0,0.17395,8e-05,20.13481]
[1776438816957,40.51,77893.11,0.0,0.17395,8e-05,20.13477]
[1776438818868,40.51,77896.62,0.0,0.17423,8e-05,20.15626]
[1776438819074,40.51,77884.44,0.0,0.17324,8e-05,20.08063]
[1776438821440,40.51,77883.48,0.0,0.17316,8e-05,20.07462]
[1776438821951,40.51,77883.48,0.0,0.17316,8e-05,20.07462]
[1776438821980,40.51,77875.0,0.0,0.17248,8e-05,20.02193]
[1776438822549,40.51,77875.0,0.0,0.17248,8e-05,20.02193]
[1776438822908,40.51,77875.0,0.0,0.17248,8e-05,20.02193]
[1776438822931,40.51,77875.0,0.0,0.17248,8e-05,20.02193]
[1776438823002,40.51,77866.35,0.0,0.17178,8e-05,19.968]
[1776438828921,40.51,77868.24,0.0,0.17193,8e-05,19.97902]
[1776438833956,40.51,77865.43,0.0,0.17169,8e-05,19.96074]
[1776438838070,40.51,77875.12,0.0,0.17246,8e-05,20.02032]
[1776438844026,40.5,77877.12,0.0,0.1726,8e-05,20.03156]
[1776438844694,40.5,77877.12,0.0,0.1726,8e-05,20.03156]
[1776438845033,40.5,77879.17,0.0,0.17277,8e-05,20.04407]
[1776438845356,40.5,77879.17,0.0,0.17277,8e-05,20.04407]
[1776438846040,40.5,77877.1,0.0,0.1726,8e-05,20.03096]
[1776438848932,40.5,77874.8,0.0,0.17241,8e-05,20.01646]
[1776438849064,40.5,77875.91,0.0,0.1725,8e-05,20.02326]
[1776438852084,40.5,77893.29,0.0,0.17389,8e-05,20.13083]
[1776438857120,40.5,77886.42,0.0,0.17332,8e-05,20.08725]
[1776438861537,40.5,77881.54,0.0,0.17293,8e-05,20.05692]
[1776438862155,40.5,77889.86,0.0,0.1736,8e-05,20.10861]
[1776438867190,40.5,77883.66,0.0,0.1731,8e-05,20.0699]
[1776438872229,40.5,77883.85,0.0,0.17309,8e-05,20.06732]
[1776438873365,40.5,77883.85,0.0,0.17309,8e-05,20.06732]
[1776438873443,40.5,77870.74,0.0,0.17203,8e-05,19.98586]
[1776438874367,40.5,77870.74,0.0,0.17203,8e-05,19.98586]
[1776438875730,40.5,77865.04,0.0,0.17158,8e-05,19.95052]
[1776438876149,40.5,77850.52,0.0,0.17041,8e-05,19.85989]
[1776438877004,40.5,77840.4,0.0,0.1696,8e-05,19.79677]
[1776438878683,40.5,77840.4,0.0,0.1696,8e-05,19.79677]
[1776438878877,40.5,77840.4,0.0,0.1696,8e-05,19.79677]
[1776438878881,40.5,77835.74,0.0,0.16923,8e-05,19.76748]
[1776438879544,40.5,77835.74,0.0,0.16923,8e-05,19.76748]
[1776438879970,40.5,77835.74,0.0,0.16923,8e-05,19.76748]
[1776438880227,40.5,77828.53,0.0,0.16865,8e-05,19.72255]
[1776438881909,40.5,77828.03,0.0,0.16861,8e-05,19.71935]
[1776438881963,40.5,77827.51,0.0,0.16857,8e-05,19.71603]
[1776438883922,40.5,77827.03,0.0,0.16853,8e-05,19.71305]
[1776438883993,40.5,77831.59,0.0,0.16889,8e-05,19.74132]
[1776438889529,40.49,77831.92,0.0,0.16891,8e-05,19.74293]
[1776438890026,40.49,77831.92,0.0,0.16891,8e-05,19.74293]
[1776438890120,40.49,77829.47,0.0,0.16871,8e-05,19.72744]
[1776438891579,40.49,77820.14,0.0,0.16797,8e-05,19.6692]
[1776438892239,40.49,77820.14,0.0,0.16797,8e-05,19.6692]
[1776438893209,40.49,77820.14,0.0,0.16797,8e-05,19.6692]
[1776438893645,40.49,77810.24,0.0,0.16718,8e-05,19.6073]
[1776438894254,40.49,77810.24,0.0,0.16718,8e-05,19.6073]
[1776438894983,40.49,77809.42,0.0,0.16712,8e-05,19.60203]
[1776438896400,40.49,77815.68,0.0,0.16761,8e-05,19.64066]
[1776438896482,40.49,77815.68,0.0,0.16761,8e-05,19.64066]
[1776438897187,40.49,77834.41,0.0,0.16909,8e-05,19.75687]
[1776438898147,40.49,77845.21,0.0,0.16995,8e-05,19.82386]
[1776438901997,40.49,77843.85,0.0,0.16983,8e-05,19.81492]
[1776438901998,40.49,77847.13,0.0,0.17009,8e-05,19.83515]
[1776438907658,40.49,77850.18,0.0,0.17032,8e-05,19.85331]
[1776438909636,40.49,77858.09,0.0,0.17095,8e-05,19.90202]
[1776438909818,40.49,77858.09,0.0,0.17095,8e-05,19.90202]
[1776438909917,40.49,77858.09,0.0,0.17095,8e-05,19.90202]
[1776438909928,40.49,77858.09,0.0,0.17095,8e-05,19.90202]
[1776438910123,40.49,77858.09,0.0,0.17095,8e-05,19.90202]
[1776438910127,40.49,77873.01,0.0,0.17214,8e-05,19.99407]
[1776438911161,40.48,77882.53,0.0,0.1729,8e-05,20.0528]
[1776438913602,40.48,77902.88,0.0,0.17453,8e-05,20.1786]
[1776438914423,40.48,77902.88,0.0,0.17453,8e-05,20.1786]
[1776438914528,40.48,77902.88,0.0,0.17453,8e-05,20.1786]
[1776438917558,40.48,77909.72,0.0,0.17509,8e-05,20.22089]
[1776438920471,40.48,77910.06,0.0,0.17511,8e-05,20.22248]
[1776438920987,40.48,77910.06,0.0,0.17511,8e-05,20.22248]
[1776438921027,40.48,77913.63,0.0,0.1754,8e-05,20.24465]
[1776438924035,40.48,77929.27,0.0,0.17666,8e-05,20.34107]
[1776438929727,40.48,77930.36,0.0,0.17675,8e-05,20.34745]
[1776438933157,40.48,77920.17,0.0,0.17588,8e-05,20.27995]
[1776438936257,40.48,77919.19,0.0,0.1758,8e-05,20.27369]
[1776438936266,40.48,77910.87,0.0,0.17512,8e-05,20.22186]
[1776438937085,40.48,77910.87,0.0,0.17512,8e-05,20.22186]
[1776438937186,40.48,77904.5,0.0,0.1746,8e-05,20.18203]
[1776438939652,40.48,77908.45,0.0,0.17492,8e-05,20.20651]
[1776438939665,40.48,77908.45,0.0,0.17492,8e-05,20.20651]
[1776438939750,40.48,77911.27,0.0,0.17515,8e-05,20.22388]
[1776438944955,40.47,77918.27,0.0,0.17571,8e-05,20.26701]
[1776438949541,40.47,77913.25,0.0,0.17529,8e-05,20.23514]
[1776438949879,40.47,77910.04,0.0,0.17503,8e-05,20.2152]
[1776438951908,40.47,77908.88,0.0,0.17494,8e-05,20.20782]
[1776438952010,40.47,77910.53,0.0,0.17507,8e-05,20.218]
[1776438952997,40.47,77910.53,0.0,0.17507,8e-05,20.218]
[1776438953086,40.47,77912.84,0.0,0.17526,8e-05,20.23227]
[1776438956821,40.47,77924.91,0.0,0.17623,8e-05,20.30686]
[1776438958686,40.47,77930.62,0.0,0.1767,8e-05,20.34207]
[1776438958818,40.47,77930.62,0.0,0.1767,8e-05,20.34207]
[1776438959269,40.47,77930.62,0.0,0.1767,8e-05,20.34207]
[1776438959842,40.47,77939.1,0.0,0.17739,8e-05,20.39443]
[1776438961586,40.47,77939.3,0.0,0.1774,8e-05,20.39555]
[1776438961856,40.47,77939.78,0.0,0.17744,8e-05,20.39841]
[1776438962647,40.47,77939.78,0.0,0.17744,8e-05,20.39841]
[1776438962864,40.47,77940.77,0.0,0.17752,8e-05,20.40441]
[1776438963823,40.47,77940.77,0.0,0.17752,8e-05,20.40441]
[1776438963925,40.47,77942.98,0.0,0.1777,8e-05,20.41816]
[1776438964672,40.47,77942.98,0.0,0.1777,8e-05,20.41816]
[1776438965288,40.47,77942.43,0.0,0.17766,8e-05,20.41479]
[1776438966660,40.47,77942.43,0.0,0.17766,8e-05,20.41483]
[1776438966977,40.47,77942.43,0.0,0.17766,8e-05,20.41483]
[1776438967084,40.47,77942.43,0.0,0.17766,8e-05,20.41483]
[1776438967132,40.47,77939.48,0.0,0.17741,8e-05,20.39657]
[1776438968577,40.47,77939.48,0.0,0.17741,8e-05,20.39657]
[1776438968588,40.47,77939.48,0.0,0.17741,8e-05,20.39657]
[1776438969052,40.47,77939.48,0.0,0.17741,8e-05,20.39657]
[1776438969301,40.47,77941.84,0.0,0.17761,8e-05,20.41121]
[1776438969549,40.47,77941.84,0.0,0.17761,8e-05,20.41121]
[1776438971314,40.47,77941.84,0.0,0.17761,8e-05,20.4111]
[1776438971980,40.47,77940.93,0.0,0.17753,8e-05,20.40527]
[1776438977967,40.47,77938.73,0.0,0.17734,8e-05,20.39108]
[1776438983004,40.47,77934.4,0.0,0.17698,8e-05,20.364]
[1776438988056,40.47,77944.7,0.0,0.17782,8e-05,20.42731]
[1776438993074,40.46,77944.17,0.0,0.17774,8e-05,20.41928]
[1776438994643,40.46,77939.15,0.0,0.17732,8e-05,20.3879]
[1776438995054,40.46,77939.15,0.0,0.17732,8e-05,20.3879]
[1776438995119,40.46,77923.69,0.0,0.17606,8e-05,20.29173]
[1776438995596,40.46,77923.69,0.0,0.17606,8e-05,20.29173]
[1776438995662,40.46,77923.69,0.0,0.17606,8e-05,20.29173]
[1776438996095,40.46,77923.69,0.0,0.17606,8e-05,20.29158]
[1776438997811,40.46,77919.72,0.0,0.17573,8e-05,20.26685]
[1776438998112,40.46,77914.66,0.0,0.17532,8e-05,20.23537]
[1776439001030,40.46,77917.11,0.0,0.17552,8e-05,20.25057]
[1776439001139,40.46,77917.79,0.0,0.17557,8e-05,20.25476]
[1776439003146,40.46,77928.14,0.0,0.17641,8e-05,20.31892]
[1776439005159,40.46,77938.39,0.0,0.17725,8e-05,20.38224]
[1776439010195,40.46,77936.67,0.0,0.17709,8e-05,20.37048]
[1776439013218,40.46,77927.22,0.0,0.17631,8e-05,20.31127]
[1776439018253,40.46,77931.14,0.0,0.17662,8e-05,20.33465]
[1776439018583,40.46,77931.14,0.0,0.17662,8e-05,20.33465]
[1776439019261,40.46,77932.81,0.0,0.17676,8e-05,20.34502]
[1776439021274,40.46,77944.08,0.0,0.17768,8e-05,20.41478]
[1776439026334,40.45,77945.67,0.0,0.1778,8e-05,20.42416]
[1776439027316,40.45,77959.28,0.0,0.17891,8e-05,20.50825]
[1776439027877,40.45,77959.28,0.0,0.17891,8e-05,20.50825]
[1776439028098,40.45,77959.28,0.0,0.17891,8e-05,20.50825]
[1776439028316,40.45,77959.28,0.0,0.17891,8e-05,20.50825]
[1776439028337,40.45,77962.8,0.0,0.1792,8e-05,20.53009]
[1776439029562,40.45,77965.22,0.0,0.1794,8e-05,20.54476]
[1776439030340,40.45,77965.73,0.0,0.17944,8e-05,20.54792]
[1776439030430,40.45,77965.73,0.0,0.17944,8e-05,20.54792]
[1776439031344,40.45,77977.73,0.0,0.18043,8e-05,20.62204]
[1776439034588,40.45,77981.75,0.0,0.18075,8e-05,20.64652]
[1776439034811,40.45,77981.75,0.0,0.18075,8e-05,20.64652]
[1776439036510,40.45,77972.51,0.0,0.17998,8e-05,20.58862]
[1776439038592,40.45,77969.34,0.0,0.17972,8e-05,20.56868]
[1776439039405,40.45,77967.01,0.0,0.17952,8e-05,20.5541]
[1776439044441,40.45,77972.82,0.0,0.17999,8e-05,20.58937]
[1776439045409,40.45,77972.82,0.0,0.17999,8e-05,20.58937]
[1776439046626,40.45,77975.36,0.0,0.1802,8e-05,20.60474]
[1776439047459,40.45,77974.63,0.0,0.18013,8e-05,20.60003]
[1776439048767,40.45,77973.68,0.0,0.18005,8e-05,20.59396]
[1776439048797,40.45,77970.76,0.0,0.17981,8e-05,20.57585]
[1776439051505,40.44,77971.11,0.0,0.17983,8e-05,20.57768]
[1776439051593,40.44,77967.0,0.0,0.17947,8e-05,20.54838]
[1776439053700,40.44,77966.52,0.0,0.17943,8e-05,20.54524]
[1776439053984,40.44,77966.52,0.0,0.17943,8e-05,20.54524]
[1776439057187,40.44,77962.97,0.0,0.17913,8e-05,20.52279]
[1776439057671,40.44,77962.45,0.0,0.17908,8e-05,20.51944]
[1776439057688,40.44,77962.45,0.0,0.17908,8e-05,20.51944]
[1776439058418,40.44,77966.3,0.0,0.1794,8e-05,20.5432]
[1776439059005,40.44,77966.3,0.0,0.1794,8e-05,20.5432]
[1776439059111,40.44,77990.94,0.0,0.18144,8e-05,20.69586]
[1776439062609,40.44,77992.45,0.0,0.18155,8e-05,20.70412]
[1776439062630,40.44,77992.45,0.0,0.18155,8e-05,20.70412]
[1776439063103,40.44,77993.42,0.0,0.18163,8e-05,20.70993]
[1776439068907,40.44,77988.49,0.0,0.1812,8e-05,20.67854]
[1776439069006,40.44,77988.34,0.0,0.18119,8e-05,20.67722]
[1776439075337,40.43,77985.82,0.0,0.18097,8e-05,20.66082]
[1776439075439,40.43,77984.69,0.0,0.18087,8e-05,20.65343]
[1776439080695,40.43,77986.49,0.0,0.181,8e-05,20.66357]
[1776439084614,40.43,77983.22,0.0,0.18072,8e-05,20.64264]
[1776439085355,40.43,77983.22,0.0,0.18072,8e-05,20.64264]
[1776439085378,40.43,77972.65,0.0,0.17982,8e-05,20.57542]
[1776439085777,40.43,77972.65,0.0,0.17982,8e-05,20.57542]
[1776439087338,40.43,77965.19,0.0,0.17921,8e-05,20.529]
[1776439087497,40.43,77956.26,0.0,0.17847,8e-05,20.47333]
[1776439090127,40.42,77955.93,0.0,0.17844,8e-05,20.47096]
[1776439090195,40.42,77951.4,0.0,0.17806,8e-05,20.44267]
[1776439091415,40.42,77951.4,0.0,0.17806,8e-05,20.44267]
[1776439091485,40.42,77946.13,0.0,0.17763,8e-05,20.40981]
[1776439092983,40.42,77946.13,0.0,0.17762,8e-05,20.40972]
[1776439092996,40.42,77946.13,0.0,0.17762,8e-05,20.40972]
[1776439093033,40.42,77946.13,0.0,0.17762,8e-05,20.40972]
[1776439093052,40.42,77951.55,0.0,0.17807,8e-05,20.44331]
[1776439093835,40.42,77951.55,0.0,0.17807,8e-05,20.44331]
[1776439094011,40.42,77952.61,0.0,0.17815,8e-05,20.44981]
[1776439095136,40.42,77952.61,0.0,0.17815,8e-05,20.44981]
[1776439095229,40.42,77963.25,0.0,0.17903,8e-05,20.51577]
[1776439096441,40.42,77963.25,0.0,0.17903,8e-05,20.51577]
[1776439097814,40.42,77951.27,0.0,0.17804,8e-05,20.44082]
[1776439098578,40.42,77951.27,0.0,0.17804,8e-05,20.44082]
[1776439101810,40.42,77948.53,0.0,0.17781,8e-05,20.42354]
[1776439102566,40.42,77948.08,0.0,0.17777,8e-05,20.42052]
[1776439102843,40.42,77948.08,0.0,0.17777,8e-05,20.42052]
[1776439103149,40.42,77948.08,0.0,0.17777,8e-05,20.42052]
[1776439103177,40.42,77946.7,0.0,0.17765,8e-05,20.41172]
[1776439103634,40.42,77946.7,0.0,0.17765,8e-05,20.41172]
[1776439104287,40.42,77946.7,0.0,0.17765,8e-05,20.41172]
[1776439104390,40.42,77931.83,0.0,0.17643,8e-05,20.31908]
[1776439105516,40.42,77931.83,0.0,0.17643,8e-05,20.31908]
[1776439105904,40.42,77935.48,0.0,0.17672,8e-05,20.34139]
[1776439106213,40.42,77935.48,0.0,0.17672,8e-05,20.34139]
[1776439106505,40.42,77952.13,0.0,0.17808,8e-05,20.44459]
[1776439106657,40.42,77952.13,0.0,0.17808,8e-05,20.44459]
[1776439106994,40.42,77956.06,0.0,0.17841,8e-05,20.46886]
[1776439111727,40.42,77952.05,0.0,0.17807,8e-05,20.44329]
[1776439111840,40.42,77952.05,0.0,0.17807,8e-05,20.44329]
[1776439111921,40.42,77950.9,0.0,0.17795,8e-05,20.43227]
[1776439115492,40.42,77951.49,0.0,0.17799,8e-05,20.43545]
[1776439116317,40.41,77948.85,0.0,0.17777,8e-05,20.4188]
[1776439118166,40.41,77947.72,0.0,0.17767,8e-05,20.41132]
[1776439118401,40.41,77947.79,0.0,0.17767,8e-05,20.41136]
[1776439119092,40.41,77931.13,0.0,0.1763,8e-05,20.3074]
[1776439120749,40.41,77927.36,0.0,0.17598,8e-05,20.28356]
[1776439120984,40.41,77928.27,0.0,0.17606,8e-05,20.28896]
[1776439123302,40.41,77912.99,0.0,0.1748,8e-05,20.19349]
[1776439125219,40.41,77912.99,0.0,0.1748,8e-05,20.19333]
[1776439125337,40.41,77912.99,0.0,0.1748,8e-05,20.19333]
[1776439126056,40.41,77918.53,0.0,0.17525,8e-05,20.22771]
[1776439126071,40.41,77918.53,0.0,0.17525,8e-05,20.22771]
[1776439126539,40.41,77918.53,0.0,0.17525,8e-05,20.22771]
[1776439126138,40.41,77924.45,0.0,0.17573,8e-05,20.26447]
[1776439127028,40.41,77924.59,0.0,0.17574,8e-05,20.26522]
[1776439127994,40.41,77924.59,0.0,0.17574,8e-05,20.26522]
[1776439128074,40.41,77918.07,0.0,0.17521,8e-05,20.2245]
[1776439129487,40.41,77918.07,0.0,0.17521,8e-05,20.2245]
[1776439129517,40.41,77918.07,0.0,0.17521,8e-05,20.2245]
[1776439129991,40.41,77918.07,0.0,0.17521,8e-05,20.22437]
[1776439130050,40.41,77919.88,0.0,0.17535,8e-05,20.23552]
[1776439131351,40.41,77932.55,0.0,0.17639,8e-05,20.3142]
[1776439131735,40.41,77932.55,0.0,0.17639,8e-05,20.3142]
[1776439132038,40.41,77932.55,0.0,0.17639,8e-05,20.3142]
[1776439132443,40.41,77932.55,0.0,0.17639,8e-05,20.3142]
[1776439132449,40.41,77925.41,0.0,0.1758,8e-05,20.26959]
[1776439134068,40.41,77925.41,0.0,0.1758,8e-05,20.26938]
[1776439134167,40.41,77923.46,0.0,0.17564,8e-05,20.25709]
[1776439136137,40.41,77923.46,0.0,0.17563,8e-05,20.25695]
[1776439138131,40.41,77923.3,0.0,0.17562,8e-05,20.25568]
[1776439138141,40.4,77919.93,0.0,0.17534,8e-05,20.23458]
[1776439141145,40.4,77920.58,0.0,0.17539,8e-05,20.23843]
[1776439141284,40.4,77920.58,0.0,0.17539,8e-05,20.23843]
[1776439141538,40.4,77920.58,0.0,0.17539,8e-05,20.23843]
[1776439141365,40.4,77917.05,0.0,0.1751,8e-05,20.21636]
[1776439141666,40.4,77917.05,0.0,0.1751,8e-05,20.21636]
[1776439142873,40.4,77915.74,0.0,0.17499,8e-05,20.20812]
[1776439142920,40.4,77915.74,0.0,0.17499,8e-05,20.20812]
[1776439143101,40.4,77915.74,0.0,0.17499,8e-05,20.20812]
[1776439143356,40.4,77865.68,0.0,0.17095,8e-05,19.89645]
[1776439143869,40.4,77865.68,0.0,0.17095,8e-05,19.89645]
[1776439144330,40.4,77863.82,0.0,0.17079,8e-05,19.88416]
[1776439144890,40.4,77863.82,0.0,0.17079,8e-05,19.88416]
[1776439145158,40.4,77863.82,0.0,0.17079,8e-05,19.88413]
[1776439148064,40.4,77859.5,0.0,0.17044,8e-05,19.85687]
[1776439148238,40.4,77855.56,0.0,0.17012,8e-05,19.83215]
[1776439150015,40.4,77855.56,0.0,0.17012,8e-05,19.83182]
[1776439150482,40.4,77833.1,0.0,0.16833,8e-05,19.69185]
[1776439150954,40.4,77833.1,0.0,0.16833,8e-05,19.69185]
[1776439151209,40.4,77833.1,0.0,0.16832,8e-05,19.69154]
[1776439151790,40.4,77833.1,0.0,0.16832,8e-05,19.69154]
[1776439151822,40.4,77833.1,0.0,0.16832,8e-05,19.69154]
[1776439152211,40.4,77820.9,0.0,0.16735,8e-05,19.61533]
[1776439155775,40.4,77829.85,0.0,0.16805,8e-05,19.67029]
[1776439156359,40.4,77841.8,0.0,0.169,8e-05,19.74478]
[1776439158597,40.4,77843.76,0.0,0.16915,8e-05,19.75665]
[1776439158905,40.4,77843.76,0.0,0.16915,8e-05,19.75665]
[1776439159260,40.4,77840.45,0.0,0.16889,8e-05,19.73579]
[1776439164192,40.39,77832.29,0.0,0.16822,8e-05,19.68365]
[1776439164294,40.39,77831.61,0.0,0.16816,8e-05,19.67909]
[1776439165412,40.39,77831.61,0.0,0.16816,8e-05,19.67909]
[1776439165503,40.39,77817.26,0.0,0.16702,8e-05,19.58906]
[1776439166540,40.39,77817.26,0.0,0.16702,8e-05,19.58906]
[1776439166560,40.39,77816.46,0.0,0.16695,8e-05,19.58407]
[1776439167439,40.39,77816.46,0.0,0.16695,8e-05,19.58407]
[1776439167456,40.39,77811.91,0.0,0.16659,8e-05,19.5553]
[1776439168124,40.39,77811.91,0.0,0.16659,8e-05,19.5553]
[1776439168352,40.39,77810.53,0.0,0.16648,8e-05,19.5467]
[1776439168770,40.39,77810.53,0.0,0.16648,8e-05,19.5467]
[1776439169333,40.39,77810.53,0.0,0.16648,8e-05,19.54653]
[1776439174422,40.39,77813.38,0.0,0.16665,8e-05,19.55861]
[1776439174740,40.39,77813.38,0.0,0.16665,8e-05,19.55861]
[1776439175393,40.39,77816.8,0.0,0.16692,8e-05,19.57977]
[1776439176715,40.39,77815.04,0.0,0.16678,8e-05,19.56859]
[1776439176770,40.39,77815.04,0.0,0.16678,8e-05,19.56859]
[1776439177401,40.39,77815.9,0.0,0.16684,8e-05,19.57377]
[1776439178702,40.38,77809.02,0.0,0.1663,8e-05,19.53068]
[1776439179257,40.38,77809.02,0.0,0.1663,8e-05,19.53068]
[1776439180834,40.38,77812.14,0.0,0.16654,8e-05,19.54987]
[1776439181434,40.38,77809.85,0.0,0.16636,8e-05,19.53543]
[1776439185907,40.38,77815.84,0.0,0.16682,8e-05,19.57216]
[1776439186445,40.38,77815.84,0.0,0.16682,8e-05,19.57216]
[1776439186609,40.38,77815.84,0.0,0.16682,8e-05,19.57216]
[1776439186515,40.38,77845.88,0.0,0.1692,8e-05,19.75921]
[1776439187045,40.38,77845.88,0.0,0.1692,8e-05,19.75921]
[1776439187475,40.38,77846.08,0.0,0.16922,8e-05,19.76045]
[1776439187895,40.38,77846.08,0.0,0.16922,8e-05,19.76045]
[1776439188591,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439188851,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439188863,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439189046,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439189142,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439189155,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439189575,40.38,77850.38,0.0,0.16956,8e-05,19.78724]
[1776439189489,40.38,77850.43,0.0,0.16956,8e-05,19.78732]
[1776439190480,40.38,77850.43,0.0,0.16956,8e-05,19.78732]
[1776439192712,40.38,77851.27,0.0,0.16962,8e-05,19.79182]
[1776439193065,40.38,77851.27,0.0,0.16962,8e-05,19.79182]
[1776439193519,40.38,77850.56,0.0,0.16956,8e-05,19.78714]
[1776439196540,40.38,77878.98,0.0,0.17183,8e-05,19.96346]
[1776439196802,40.38,77878.98,0.0,0.17183,8e-05,19.96346]
[1776439196811,40.38,77878.98,0.0,0.17183,8e-05,19.96346]
[1776439197546,40.38,77884.77,0.0,0.1723,8e-05,19.99954]
[1776439199134,40.38,77887.11,0.0,0.17248,8e-05,20.01399]
[1776439199559,40.38,77888.91,0.0,0.17263,8e-05,20.02506]
[1776439200781,40.38,77887.2,0.0,0.17249,8e-05,20.01424]
[1776439200805,40.38,77887.2,0.0,0.17249,8e-05,20.01424]
[1776439201578,40.38,77887.52,0.0,0.17251,8e-05,20.01608]
[1776439202134,40.38,77887.52,0.0,0.17251,8e-05,20.01608]
[1776439202149,40.38,77887.52,0.0,0.17251,8e-05,20.01608]
[1776439202588,40.38,77883.91,0.0,0.17221,8e-05,19.99327]
[1776439203126,40.38,77883.91,0.0,0.17221,8e-05,19.99327]
[1776439203134,40.38,77883.91,0.0,0.17221,8e-05,19.99327]
[1776439203301,40.38,77883.91,0.0,0.17221,8e-05,19.99327]
[1776439203597,40.38,77879.16,0.0,0.17183,8e-05,19.96367]
[1776439204093,40.38,77879.16,0.0,0.17183,8e-05,19.96367]
[1776439204597,40.38,77879.16,0.0,0.17183,8e-05,19.96355]
[1776439205605,40.38,77888.51,0.0,0.17258,8e-05,20.02169]
[1776439210128,40.37,77886.96,0.0,0.17245,8e-05,20.0111]
[1776439210194,40.37,77886.96,0.0,0.17245,8e-05,20.0111]
[1776439210478,40.37,77886.96,0.0,0.17245,8e-05,20.0111]
[1776439210643,40.37,77886.47,0.0,0.1724,8e-05,20.00784]
[1776439211350,40.37,77886.47,0.0,0.1724,8e-05,20.00784]
[1776439211649,40.37,77879.21,0.0,0.17181,8e-05,19.96239]
[1776439212754,40.37,77879.21,0.0,0.17181,8e-05,19.96239]
[1776439213467,40.37,77891.45,0.0,0.1728,8e-05,20.03851]
[1776439214208,40.37,77903.38,0.0,0.17376,8e-05,20.11239]
[1776439215401,40.37,77903.38,0.0,0.17376,8e-05,20.11239]
[1776439215443,40.37,77903.38,0.0,0.17376,8e-05,20.11239]
[1776439215503,40.37,77905.88,0.0,0.17395,8e-05,20.12727]
[1776439219199,40.37,77909.43,0.0,0.17423,8e-05,20.14882]
[1776439219557,40.37,77910.89,0.0,0.17435,8e-05,20.15753]
[1776439220286,40.37,77922.39,0.0,0.17528,8e-05,20.22915]
[1776439221294,40.37,77922.39,0.0,0.17528,8e-05,20.22915]
[1776439221563,40.37,77922.39,0.0,0.17528,8e-05,20.22915]
[1776439221577,40.37,77922.15,0.0,0.17526,8e-05,20.22711]
[1776439223885,40.37,77916.67,0.0,0.17481,8e-05,20.19276]
[1776439224052,40.37,77916.67,0.0,0.17481,8e-05,20.19276]
[1776439226673,40.36,77903.67,0.0,0.17374,8e-05,20.11078]
[1776439228448,40.36,77903.67,0.0,0.17374,8e-05,20.11078]
[1776439228538,40.36,77908.54,0.0,0.17412,8e-05,20.14051]
[1776439231574,40.36,77915.69,0.0,0.1747,8e-05,20.18486]
[1776439231803,40.36,77917.95,0.0,0.17486,8e-05,20.19492]
[1776439233021,40.36,77917.95,0.0,0.17486,8e-05,20.19492]
[1776439233572,40.36,77917.12,0.0,0.17478,8e-05,20.18936]
[1776439236834,40.36,77927.49,0.0,0.17562,8e-05,20.25321]
[1776439239896,40.36,77924.82,0.0,0.1754,8e-05,20.2361]
[1776439240581,40.36,77922.47,0.0,0.1752,8e-05,20.22125]
[1776439240888,40.36,77922.47,0.0,0.1752,8e-05,20.22125]
[1776439241567,40.36,77922.47,0.0,0.1752,8e-05,20.22125]
[1776439241654,40.36,77902.45,0.0,0.17357,8e-05,20.09608]
[1776439242404,40.36,77902.45,0.0,0.17357,8e-05,20.09608]
[1776439242557,40.36,77902.45,0.0,0.17357,8e-05,20.09608]
[1776439243493,40.36,77893.27,0.0,0.17282,8e-05,20.03868]
[1776439243514,40.36,77893.27,0.0,0.17282,8e-05,20.03868]
[1776439243613,40.36,77885.71,0.0,0.17221,8e-05,19.99144]
[1776439244576,40.36,77876.18,0.0,0.17144,8e-05,19.93198]
[1776439245391,40.36,77876.18,0.0,0.17144,8e-05,19.93198]
[1776439245555,40.36,77876.18,0.0,0.17144,8e-05,19.93198]
[1776439245613,40.36,77876.18,0.0,0.17144,8e-05,19.93198]
[1776439245609,40.36,77864.33,0.0,0.17049,8e-05,19.85813]
[1776439245898,40.36,77864.33,0.0,0.17049,8e-05,19.85813]
[1776439246656,40.36,77864.33,0.0,0.17049,8e-05,19.85813]
[1776439246665,40.36,77864.33,0.0,0.17049,8e-05,19.85813]
[1776439246675,40.36,77855.91,0.0,0.16982,8e-05,19.80573]
[1776439248522,40.36,77843.77,0.0,0.16885,8e-05,19.73017]
[1776439250934,40.35,77834.52,0.0,0.16811,8e-05,19.67193]
[1776439252595,40.35,77844.38,0.0,0.16888,8e-05,19.73282]
[1776439252812,40.35,77844.38,0.0,0.16888,8e-05,19.73282]
[1776439253484,40.35,77854.05,0.0,0.16965,8e-05,19.79315]
[1776439254033,40.35,77854.05,0.0,0.16965,8e-05,19.79315]
[1776439254487,40.35,77863.79,0.0,0.17043,8e-05,19.85337]
[1776439254969,40.35,77863.79,0.0,0.17043,8e-05,19.85337]
[1776439255994,40.35,77867.28,0.0,0.17071,8e-05,19.87514]
[1776439256133,40.35,77870.51,0.0,0.17097,8e-05,19.89515]
[1776439257553,40.35,77870.51,0.0,0.17097,8e-05,19.89515]
[1776439257623,40.35,77877.42,0.0,0.17152,8e-05,19.9379]
[1776439257849,40.35,77877.42,0.0,0.17152,8e-05,19.9379]
[1776439257985,40.35,77877.42,0.0,0.17152,8e-05,19.9379]
[1776439263647,40.35,77871.22,0.0,0.17101,8e-05,19.89858]
[1776439263705,40.35,77874.62,0.0,0.17128,8e-05,19.91961]
[1776439263982,40.35,77874.62,0.0,0.17128,8e-05,19.91961]
[1776439264557,40.35,77878.9,0.0,0.17162,8e-05,19.94609]
[1776439270246,40.35,77872.31,0.0,0.17108,8e-05,19.90403]
[1776439270931,40.35,77866.85,0.0,0.17063,8e-05,19.86959]
[1776439271676,40.35,77866.85,0.0,0.17063,8e-05,19.86959]
[1776439271712,40.35,77852.17,0.0,0.16945,8e-05,19.77763]
[1776439272626,40.35,77852.17,0.0,0.16945,8e-05,19.77763]
[1776439273487,40.34,77856.75,0.0,0.16982,8e-05,19.80587]
[1776439273579,40.34,77856.75,0.0,0.16982,8e-05,19.80587]
[1776439273637,40.34,77861.65,0.0,0.17021,8e-05,19.83622]
[1776439275345,40.34,77873.78,0.0,0.17117,8e-05,19.91135]
[1776439276431,40.34,77873.78,0.0,0.17117,8e-05,19.91135]
[1776439276459,40.34,77881.72,0.0,0.1718,8e-05,19.96031]
[1776439276761,40.34,77881.72,0.0,0.1718,8e-05,19.96031]
[1776439277132,40.34,77881.72,0.0,0.1718,8e-05,19.96031]
[1776439280642,40.34,77870.29,0.0,0.17087,8e-05,19.88827]
[1776439286585,40.34,77863.86,0.0,0.17035,8e-05,19.84736]
[1776439286609,40.34,77876.35,0.0,0.17135,8e-05,19.92514]
[1776439289988,40.34,77873.35,0.0,0.1711,8e-05,19.90574]
[1776439291559,40.34,77867.83,0.0,0.17065,8e-05,19.87107]
[1776439291659,40.34,77871.73,0.0,0.17094,8e-05,19.8916]
[1776439291744,40.34,77871.73,0.0,0.17094,8e-05,19.8916]
[1776439291780,40.34,77871.73,0.0,0.17094,8e-05,19.8916]
[1776439292635,40.34,77871.73,0.0,0.17094,8e-05,19.8916]
[1776439292734,40.34,77884.02,0.0,0.17193,8e-05,19.96812]
[1776439294683,40.34,77884.02,0.0,0.17193,8e-05,19.96807]
[1776439295256,40.33,77888.9,0.0,0.17231,8e-05,19.99819]
[1776439296648,40.33,77888.9,0.0,0.17231,8e-05,19.99819]
[1776439296663,40.33,77893.53,0.0,0.17269,8e-05,20.0269]
[1776439296818,40.33,77893.53,0.0,0.17269,8e-05,20.0269]
[1776439297620,40.33,77902.14,0.0,0.17338,8e-05,20.08045]
[1776439299150,40.33,77902.14,0.0,0.17338,8e-05,20.08024]
[1776439299430,40.33,77902.14,0.0,0.17338,8e-05,20.08024]
[1776439299611,40.33,77902.14,0.0,0.17338,8e-05,20.08024]
[1776439299708,40.33,77915.93,0.0,0.1745,8e-05,20.16609]
[1776439300424,40.33,77915.93,0.0,0.1745,8e-05,20.16609]
[1776439300430,40.33,77921.36,0.0,0.17494,8e-05,20.20001]
[1776439300890,40.33,77921.36,0.0,0.17494,8e-05,20.20001]
[1776439301304,40.33,77921.36,0.0,0.17494,8e-05,20.19999]
[1776439306349,40.33,77917.21,0.0,0.1746,8e-05,20.17408]
[1776439310391,40.33,77910.27,0.0,0.17404,8e-05,20.13087]
[1776439311049,40.33,77904.48,0.0,0.17357,8e-05,20.09482]
[1776439311411,40.33,77902.56,0.0,0.17341,8e-05,20.08291]
[1776439312360,40.33,77902.56,0.0,0.17341,8e-05,20.08291]
[1776439312395,40.33,77902.56,0.0,0.17341,8e-05,20.08283]
[1776439313508,40.33,77890.6,0.0,0.17244,8e-05,20.00818]
[1776439318084,40.33,77886.49,0.0,0.1721,8e-05,19.9819]
[1776439318991,40.33,77886.9,0.0,0.17213,8e-05,19.98433]
[1776439324476,40.33,77891.45,0.0,0.17249,8e-05,20.01189]
[1776439328505,40.33,77881.97,0.0,0.17172,8e-05,19.95206]
[1776439333080,40.33,77880.02,0.0,0.17155,8e-05,19.93952]
[1776439333287,40.33,77880.02,0.0,0.17155,8e-05,19.93952]
[1776439333299,40.33,77880.02,0.0,0.17155,8e-05,19.93952]
[1776439333540,40.33,77880.37,0.0,0.17158,8e-05,19.94161]
[1776439335331,40.33,77879.55,0.0,0.17151,8e-05,19.9364]
[1776439335552,40.33,77881.2,0.0,0.17165,8e-05,19.94661]
[1776439339788,40.33,77882.69,0.0,0.17176,8e-05,19.95546]
[1776439342603,40.32,77897.21,0.0,0.17293,8e-05,20.04558]
[1776439343195,40.32,77897.21,0.0,0.17293,8e-05,20.04558]
[1776439343655,40.32,77903.95,0.0,0.17347,8e-05,20.0874]
[1776439347646,40.32,77919.64,0.0,0.17473,8e-05,20.18433]
[1776439351622,40.32,77925.62,0.0,0.17521,8e-05,20.22105]
[1776439351704,40.32,77922.16,0.0,0.17491,8e-05,20.19578]
[1776439352579,40.32,77922.16,0.0,0.17491,8e-05,20.19578]
[1776439352620,40.32,77922.16,0.0,0.17491,8e-05,20.19578]
[1776439357708,40.32,77926.51,0.0,0.17526,8e-05,20.22259]
[1776439357835,40.32,77926.51,0.0,0.17526,8e-05,20.22259]
[1776439358701,40.32,77926.51,0.0,0.17526,8e-05,20.22259]
[1776439358754,40.32,77925.02,0.0,0.17513,8e-05,20.21325]
[1776439361775,40.32,77922.91,0.0,0.17496,8e-05,20.2]
[1776439361796,40.32,77921.82,0.0,0.17487,8e-05,20.19319]
[1776439366103,40.32,77925.65,0.0,0.17518,8e-05,20.21695]
[1776439366834,40.32,77921.72,0.0,0.17486,8e-05,20.19242]
[1776439367541,40.32,77921.72,0.0,0.17486,8e-05,20.19242]
[1776439367839,40.32,77912.85,0.0,0.17414,8e-05,20.13711]
[1776439373670,40.32,77910.81,0.0,0.17397,8e-05,20.12441]
[1776439375338,40.32,77929.2,0.0,0.17547,8e-05,20.23889]
[1776439380828,40.32,77932.78,0.0,0.17576,8e-05,20.26105]
[1776439381720,40.32,77934.84,0.0,0.17593,8e-05,20.27376]
[1776439381742,40.32,77936.14,0.0,0.17603,8e-05,20.28179]
[1776439382413,40.32,77936.14,0.0,0.17603,8e-05,20.28179]
[1776439382868,40.32,77964.12,0.0,0.17833,8e-05,20.456]
[1776439383316,40.32,77974.26,0.0,0.17917,8e-05,20.51918]
[1776439384126,40.32,77974.26,0.0,0.17917,8e-05,20.51918]
[1776439384272,40.32,77974.26,0.0,0.17917,8e-05,20.51918]
[1776439385149,40.32,77982.61,0.0,0.17986,8e-05,20.57112]
[1776439385409,40.32,77993.68,0.0,0.18078,8e-05,20.63989]
[1776439386263,40.32,77993.68,0.0,0.18078,8e-05,20.63989]
[1776439386356,40.32,77993.68,0.0,0.18078,8e-05,20.63989]
[1776439386388,40.32,77987.34,0.0,0.18025,8e-05,20.60045]
[1776439387918,40.32,77986.7,0.0,0.1802,8e-05,20.59647]
[1776439388043,40.32,77986.7,0.0,0.1802,8e-05,20.59647]
[1776439388368,40.32,77986.7,0.0,0.1802,8e-05,20.59647]
[1776439388796,40.32,77989.07,0.0,0.1804,8e-05,20.61129]
[1776439390325,40.32,77989.07,0.0,0.1804,8e-05,20.61129]
[1776439390405,40.32,78002.75,0.0,0.18154,8e-05,20.69649]
[1776439395482,40.32,77991.93,0.0,0.18065,8e-05,20.62977]
[1776439398505,40.32,77986.45,0.0,0.18019,8e-05,20.59583]
[1776439398606,40.32,77980.01,0.0,0.17966,8e-05,20.55613]
[1776439399216,40.32,77980.01,0.0,0.17966,8e-05,20.55613]
[1776439399513,40.32,77980.01,0.0,0.17966,8e-05,20.55613]
[1776439400379,40.32,77980.98,0.0,0.17975,8e-05,20.56238]
[1776439400505,40.32,77980.98,0.0,0.17975,8e-05,20.56238]
[1776439400577,40.32,77980.98,0.0,0.17975,8e-05,20.56238]
[1776439402482,40.32,77979.58,0.0,0.17964,8e-05,20.55408]
[1776439402542,40.32,77978.5,0.0,0.17955,8e-05,20.54756]
[1776439404071,40.32,77978.5,0.0,0.17955,8e-05,20.54756]
[1776439404086,40.32,77978.5,0.0,0.17955,8e-05,20.54756]
[1776439404131,40.32,77979.98,0.0,0.17967,8e-05,20.55697]
[1776439406169,40.32,77987.22,0.0,0.18028,8e-05,20.60239]
[1776439406215,40.32,77987.22,0.0,0.18028,8e-05,20.60239]
[1776439406741,40.32,77987.22,0.0,0.18028,8e-05,20.60239]
[1776439406839,40.32,77986.53,0.0,0.18023,8e-05,20.59822]
[1776439408116,40.32,77986.53,0.0,0.18023,8e-05,20.59822]
[1776439408193,40.33,77986.69,0.0,0.18024,8e-05,20.59947]
[1776439410238,40.33,77986.69,0.0,0.18024,8e-05,20.59958]
[1776439410403,40.33,77986.69,0.0,0.18024,8e-05,20.59958]
[1776439410480,40.33,77986.69,0.0,0.18024,8e-05,20.59958]
[1776439410500,40.33,77979.68,0.0,0.17966,8e-05,20.5561]
[1776439412576,40.33,77979.68,0.0,0.17964,8e-05,20.55247]
[1776439412649,40.33,77960.31,0.0,0.17804,8e-05,20.43228]
[1776439413415,40.33,77960.31,0.0,0.17804,8e-05,20.43228]
[1776439413709,40.33,77960.31,0.0,0.17804,8e-05,20.43228]
[1776439413788,40.33,77960.31,0.0,0.17804,8e-05,20.43228]
[1776439413793,40.33,77960.31,0.0,0.17804,8e-05,20.43228]
[1776439413855,40.33,77952.35,0.0,0.17739,8e-05,20.38287]
[1776439415382,40.33,77937.13,0.0,0.17615,8e-05,20.2883]
[1776439416106,40.33,77937.13,0.0,0.17615,8e-05,20.2883]
[1776439416733,40.33,77937.13,0.0,0.17615,8e-05,20.2883]
[1776439416824,40.33,77940.77,0.0,0.17645,8e-05,20.3111]
[1776439418645,40.33,77940.77,0.0,0.17645,8e-05,20.3111]
[1776439418747,40.33,77960.98,0.0,0.17811,8e-05,20.43725]
[1776439418984,40.33,77960.98,0.0,0.17811,8e-05,20.43725]
[1776439418995,40.33,77960.98,0.0,0.17811,8e-05,20.43725]
[1776439419001,40.33,77960.98,0.0,0.17811,8e-05,20.43725]
[1776439419898,40.33,77960.98,0.0,0.17811,8e-05,20.43725]
[1776439419580,40.33,77961.94,0.0,0.17819,8e-05,20.44324]
[1776439420684,40.33,77961.94,0.0,0.17819,8e-05,20.44324]
[1776439420783,40.33,77958.28,0.0,0.17789,8e-05,20.42043]
[1776439426224,40.33,77956.2,0.0,0.17772,8e-05,20.40762]
[1776439431808,40.33,77956.04,0.0,0.17771,8e-05,20.4073]
[1776439431838,40.33,77956.04,0.0,0.17771,8e-05,20.4073]
[1776439431908,40.33,77953.73,0.0,0.17753,8e-05,20.39307]
[1776439433312,40.33,77943.2,0.0,0.17666,8e-05,20.32753]
[1776439434919,40.33,77943.2,0.0,0.17666,8e-05,20.32753]
[1776439435428,40.33,77939.26,0.0,0.17634,8e-05,20.30323]
[1776439440229,40.33,77940.2,0.0,0.17643,8e-05,20.30966]
[1776439440374,40.33,77940.2,0.0,0.17643,8e-05,20.30966]
[1776439440486,40.33,77938.73,0.0,0.17631,8e-05,20.30065]
[1776439441067,40.33,77938.73,0.0,0.17631,8e-05,20.30065]
[1776439441860,40.33,77942.02,0.0,0.17658,8e-05,20.32131]
[1776439442168,40.33,77942.02,0.0,0.17658,8e-05,20.32131]
[1776439442630,40.33,77942.02,0.0,0.17658,8e-05,20.32131]
[1776439442760,40.33,77942.02,0.0,0.17658,8e-05,20.32131]
[1776439442828,40.33,77942.02,0.0,0.17658,8e-05,20.32131]
[1776439442832,40.33,77925.97,0.0,0.17527,8e-05,20.22147]
[1776439444061,40.33,77925.97,0.0,0.17527,8e-05,20.22144]
[1776439444396,40.33,77924.1,0.0,0.17512,8e-05,20.20969]
[1776439445812,40.33,77924.1,0.0,0.17512,8e-05,20.20969]
[1776439445849,40.33,77933.48,0.0,0.17588,8e-05,20.26806]
[1776439447264,40.33,77933.48,0.0,0.17588,8e-05,20.26791]
[1776439447418,40.33,77933.55,0.0,0.17588,8e-05,20.2682]
[1776439451186,40.33,77927.05,0.0,0.17535,8e-05,20.22784]
[1776439451447,40.33,77927.0,0.0,0.17535,8e-05,20.22763]
[1776439455723,40.33,77915.76,0.0,0.17444,8e-05,20.15773]
[1776439456558,40.33,77915.76,0.0,0.17444,8e-05,20.15773]
[1776439456883,40.33,77915.76,0.0,0.17444,8e-05,20.15773]
[1776439457489,40.33,77911.33,0.0,0.17408,8e-05,20.13011]
[1776439461264,40.33,77917.37,0.0,0.17457,8e-05,20.16789]
[1776439461658,40.33,77917.37,0.0,0.17457,8e-05,20.16789]
[1776439462424,40.33,77921.58,0.0,0.17491,8e-05,20.19414]
[1776439462490,40.33,77921.58,0.0,0.17491,8e-05,20.19414]
[1776439462863,40.33,77921.58,0.0,0.17491,8e-05,20.19414]
[1776439462930,40.33,77926.03,0.0,0.17528,8e-05,20.22187]
[1776439463352,40.33,77926.03,0.0,0.17528,8e-05,20.22187]
[1776439463935,40.33,77926.03,0.0,0.17528,8e-05,20.22187]
[1776439463531,40.33,77926.03,0.0,0.17527,8e-05,20.22185]
[1776439464070,40.33,77926.03,0.0,0.17527,8e-05,20.22185]
[1776439464539,40.33,77928.73,0.0,0.17549,8e-05,20.23863]
[1776439465387,40.33,77928.73,0.0,0.17549,8e-05,20.23863]
[1776439465545,40.33,77934.92,0.0,0.176,8e-05,20.27731]
[1776439470579,40.33,77939.86,0.0,0.17641,8e-05,20.3083]
[1776439474626,40.33,77939.34,0.0,0.17634,8e-05,20.30149]
[1776439474641,40.33,77939.34,0.0,0.17634,8e-05,20.30149]
[1776439474697,40.33,77936.99,0.0,0.17615,8e-05,20.2867]
[1776439477614,40.33,77931.77,0.0,0.17572,8e-05,20.2539]
[1776439477963,40.33,77931.77,0.0,0.17572,8e-05,20.2539]
[1776439477922,40.33,77924.84,0.0,0.17515,8e-05,20.21062]
[1776439478089,40.33,77924.84,0.0,0.17515,8e-05,20.21062]
[1776439479645,40.33,77914.52,0.0,0.17431,8e-05,20.14615]
[1776439484679,40.33,77906.04,0.0,0.17362,8e-05,20.09334]
[1776439486027,40.33,77905.08,0.0,0.17354,8e-05,20.08728]
[1776439487784,40.33,77905.08,0.0,0.17354,8e-05,20.08722]
[1776439487836,40.33,77896.44,0.0,0.17284,8e-05,20.03328]
[1776439489243,40.33,77896.44,0.0,0.17284,8e-05,20.03328]
[1776439489714,40.33,77898.39,0.0,0.173,8e-05,20.04527]
[1776439492553,40.33,77897.98,0.0,0.17296,8e-05,20.04254]
[1776439494185,40.33,77901.53,0.0,0.17325,8e-05,20.06472]
[1776439494811,40.33,77913.34,0.0,0.17421,8e-05,20.13835]
[1776439495411,40.33,77913.34,0.0,0.17421,8e-05,20.13835]
[1776439495760,40.33,77913.34,0.0,0.17421,8e-05,20.13834]
[1776439496012,40.33,77913.34,0.0,0.17421,8e-05,20.13834]
[1776439496569,40.33,77913.34,0.0,0.17421,8e-05,20.13834]
[1776439497773,40.33,77896.83,0.0,0.17287,8e-05,20.03527]
[1776439499033,40.33,77888.55,0.0,0.17219,8e-05,19.98348]
[1776439500053,40.33,77888.55,0.0,0.17219,8e-05,19.98337]
[1776439500711,40.33,77888.55,0.0,0.17219,8e-05,19.98337]
[1776439500811,40.33,77882.36,0.0,0.17169,8e-05,19.94466]
[1776439501454,40.33,77882.36,0.0,0.17169,8e-05,19.94466]
[1776439501584,40.33,77882.36,0.0,0.17169,8e-05,19.94466]
[1776439501634,40.33,77882.36,0.0,0.17169,8e-05,19.94466]
[1776439501802,40.33,77882.36,0.0,0.17169,8e-05,19.9446]
[1776439502087,40.33,77882.36,0.0,0.17169,8e-05,19.9446]
[1776439502812,40.33,77889.57,0.0,0.17227,8e-05,19.98953]
[1776439505564,40.33,77889.79,0.0,0.17229,8e-05,19.99063]
[1776439505834,40.33,77889.79,0.0,0.17228,8e-05,19.99048]
[1776439506278,40.33,77889.79,0.0,0.17228,8e-05,19.99048]
[1776439506874,40.33,77888.61,0.0,0.17219,8e-05,19.98301]
[1776439508161,40.33,77888.61,0.0,0.17218,8e-05,19.98286]
[1776439508906,40.33,77888.29,0.0,0.17216,8e-05,19.98076]
[1776439509939,40.33,77888.29,0.0,0.17216,8e-05,19.98076]
[1776439510865,40.33,77887.92,0.0,0.17213,8e-05,19.97824]
[1776439513140,40.33,77889.17,0.0,0.17222,8e-05,19.98584]
[1776439513455,40.33,77889.17,0.0,0.17222,8e-05,19.98584]
[1776439513885,40.33,77888.84,0.0,0.1722,8e-05,19.98367]
[1776439514889,40.33,77888.84,0.0,0.1722,8e-05,19.98367]
[1776439514968,40.33,77888.84,0.0,0.1722,8e-05,19.98367]
[1776439514978,40.33,77893.57,0.0,0.17258,8e-05,20.01307]
[1776439518448,40.33,77887.95,0.0,0.17212,8e-05,19.97757]
[1776439518921,40.33,77886.7,0.0,0.17201,8e-05,19.96965]
[1776439519352,40.33,77886.7,0.0,0.17201,8e-05,19.96965]
[1776439519454,40.33,77886.14,0.0,0.17197,8e-05,19.96604]
[1776439520790,40.33,77886.14,0.0,0.17197,8e-05,19.96604]
[1776439520804,40.33,77886.14,0.0,0.17197,8e-05,19.96604]
[1776439520934,40.33,77886.14,0.0,0.17196,8e-05,19.96592]
[1776439521660,40.33,77886.14,0.0,0.17196,8e-05,19.96592]
[1776439521942,40.33,77884.99,0.0,0.17187,8e-05,19.95863]
[1776439522353,40.33,77884.99,0.0,0.17187,8e-05,19.95863]
[1776439522947,40.33,77884.38,0.0,0.17182,8e-05,19.9547]
[1776439523955,40.33,77884.38,0.0,0.17182,8e-05,19.9547]
[1776439523972,40.33,77884.38,0.0,0.17182,8e-05,19.9547]
[1776439524086,40.32,77884.27,0.0,0.17181,8e-05,19.95389]
[1776439524325,40.32,77884.27,0.0,0.17181,8e-05,19.95389]
[1776439524963,40.32,77883.24,0.0,0.17172,8e-05,19.94734]
[1776439526977,40.32,77873.31,0.0,0.17092,8e-05,19.88518]
[1776439531299,40.32,77871.08,0.0,0.17072,8e-05,19.86751]
[1776439531552,40.32,77871.08,0.0,0.17072,8e-05,19.86751]
[1776439532017,40.32,77870.89,0.0,0.1707,8e-05,19.8663]
[1776439532267,40.32,77870.89,0.0,0.1707,8e-05,19.8663]
[1776439532672,40.32,77870.89,0.0,0.1707,8e-05,19.8663]
[1776439533024,40.32,77863.43,0.0,0.1701,8e-05,19.81973]
[1776439533807,40.32,77863.43,0.0,0.1701,8e-05,19.81973]
[1776439534028,40.32,77851.61,0.0,0.16915,8e-05,19.74562]
[1776439534241,40.32,77851.61,0.0,0.16915,8e-05,19.74562]
[1776439535035,40.32,77850.94,0.0,0.1691,8e-05,19.74121]
[1776439536824,40.32,77843.83,0.0,0.16853,8e-05,19.69659]
[1776439537579,40.32,77842.04,0.0,0.16838,8e-05,19.68525]
[1776439538088,40.32,77840.89,0.0,0.16829,8e-05,19.67792]
[1776439540902,40.32,77835.28,0.0,0.16784,8e-05,19.64266]
[1776439541076,40.32,77826.33,0.0,0.16712,8e-05,19.5865]
[1776439542692,40.32,77826.97,0.0,0.16717,8e-05,19.59032]
[1776439542924,40.32,77826.97,0.0,0.16717,8e-05,19.59032]
[1776439543089,40.32,77824.3,0.0,0.16696,8e-05,19.57346]
[1776439544824,40.32,77829.39,0.0,0.16736,8e-05,19.60527]
[1776439544850,40.32,77830.02,0.0,0.16741,8e-05,19.60917]
[1776439549936,40.32,77827.61,0.0,0.16722,8e-05,19.59405]
[1776439550009,40.32,77824.62,0.0,0.16698,8e-05,19.57521]
[1776439552898,40.32,77818.76,0.0,0.16651,8e-05,19.53847]
[1776439552987,40.32,77809.3,0.0,0.16576,8e-05,19.47925]
[1776439553251,40.32,77809.3,0.0,0.16576,8e-05,19.47925]
[1776439554976,40.32,77803.19,0.0,0.16528,8e-05,19.44085]
[1776439555072,40.32,77803.19,0.0,0.16528,8e-05,19.44085]
[1776439555099,40.32,77798.15,0.0,0.16488,8e-05,19.40917]
[1776439556056,40.32,77808.81,0.0,0.16572,8e-05,19.47562]
[1776439556370,40.32,77808.81,0.0,0.16572,8e-05,19.47562]
[1776439556385,40.32,77808.81,0.0,0.16572,8e-05,19.47562]
[1776439556654,40.32,77805.73,0.0,0.16547,8e-05,19.45615]
[1776439557652,40.32,77805.73,0.0,0.16547,8e-05,19.45615]
[1776439558016,40.32,77805.73,0.0,0.16547,8e-05,19.45615]
[1776439558079,40.32,77788.99,0.0,0.16415,8e-05,19.35136]
[1776439563600,40.31,77796.88,0.0,0.16474,8e-05,19.39842]
[1776439563848,40.31,77796.88,0.0,0.16474,8e-05,19.39842]
[1776439563963,40.31,77802.43,0.0,0.16518,8e-05,19.43285]
[1776439564270,40.31,77802.43,0.0,0.16518,8e-05,19.43285]
[1776439565083,40.31,77802.43,0.0,0.16518,8e-05,19.43285]
[1776439567264,40.31,77812.79,0.0,0.16599,8e-05,19.49699]
[1776439570410,40.31,77814.54,0.0,0.16612,8e-05,19.5078]
[1776439570732,40.31,77814.54,0.0,0.16612,8e-05,19.5078]
[1776439570935,40.31,77809.93,0.0,0.16576,8e-05,19.47884]
[1776439571202,40.31,77809.93,0.0,0.16576,8e-05,19.47884]
[1776439571536,40.31,77809.93,0.0,0.16576,8e-05,19.47884]
[1776439573185,40.31,77802.05,0.0,0.16513,8e-05,19.42955]
[1776439573399,40.31,77789.77,0.0,0.16417,8e-05,19.35289]
[1776439575185,40.31,77789.77,0.0,0.16417,8e-05,19.35289]
[1776439575815,40.31,77785.87,0.0,0.16385,8e-05,19.32767]
[1776439576890,40.31,77785.87,0.0,0.16385,8e-05,19.32767]
[1776439576991,40.31,77785.54,0.0,0.16382,8e-05,19.32504]
[1776439578557,40.31,77785.54,0.0,0.16382,8e-05,19.32504]
[1776439578929,40.31,77785.54,0.0,0.16382,8e-05,19.32504]
[1776439579026,40.31,77771.8,0.0,0.16274,8e-05,19.23899]
[1776439580309,40.31,77764.26,0.0,0.16216,8e-05,19.19246]
[1776439581202,40.3,77762.36,0.0,0.16198,8e-05,19.17786]
[1776439581281,40.3,77762.36,0.0,0.16198,8e-05,19.17786]
[1776439581923,40.3,77762.36,0.0,0.16198,8e-05,19.17786]
[1776439583179,40.3,77764.33,0.0,0.1621,8e-05,19.18761]
[1776439583217,40.3,77764.33,0.0,0.1621,8e-05,19.18761]
[1776439583238,40.3,77764.33,0.0,0.1621,8e-05,19.18761]
[1776439583377,40.29,77764.33,0.0,0.16208,8e-05,19.186]
[1776439588414,40.28,77768.74,0.0,0.16236,8e-05,19.20885]
[1776439593621,40.28,77766.97,0.0,0.1622,8e-05,19.19438]
[1776439599473,40.28,77767.52,0.0,0.16223,8e-05,19.19663]
[1776439604129,40.28,77766.69,0.0,0.16216,8e-05,19.19096]
[1776439603966,40.28,77777.69,0.0,0.16302,8e-05,19.25962]
[1776439604344,40.28,77777.69,0.0,0.16302,8e-05,19.25962]
[1776439604421,40.28,77777.69,0.0,0.16302,8e-05,19.25962]
[1776439604530,40.28,77777.35,0.0,0.16299,8e-05,19.25755]
[1776439606568,40.28,77775.33,0.0,0.16283,8e-05,19.2449]
[1776439606637,40.28,77772.54,0.0,0.16261,8e-05,19.22745]
[1776439607752,40.28,77772.54,0.0,0.16261,8e-05,19.22745]
[1776439608106,40.28,77762.58,0.0,0.16184,8e-05,19.16518]
[1776439608448,40.28,77762.58,0.0,0.16184,8e-05,19.16518]
[1776439608560,40.28,77762.58,0.0,0.16184,8e-05,19.16518]
[1776439610057,40.28,77738.0,0.0,0.15993,8e-05,19.01106]
[1776439612269,40.28,77737.59,0.0,0.15987,8e-05,19.00652]
[1776439612588,40.27,77737.48,0.0,0.15985,8e-05,19.00525]
[1776439614144,40.27,77723.87,0.0,0.15877,8e-05,18.91761]
[1776439615572,40.27,77718.62,0.0,0.15834,8e-05,18.88304]
[1776439615585,40.27,77718.62,0.0,0.15834,8e-05,18.88304]
[1776439615659,40.26,77716.51,0.0,0.15817,8e-05,18.86851]
[1776439616692,40.26,77716.51,0.0,0.15817,8e-05,18.86851]
[1776439616720,40.26,77717.06,0.0,0.1582,8e-05,18.87106]
[1776439617226,40.26,77717.06,0.0,0.1582,8e-05,18.87106]
[1776439617607,40.26,77717.06,0.0,0.1582,8e-05,18.87106]
[1776439618230,40.26,77717.77,0.0,0.15824,8e-05,18.87479]
[1776439618893,40.26,77734.81,0.0,0.15954,8e-05,18.98061]
[1776439619226,40.26,77734.81,0.0,0.15954,8e-05,18.98061]
[1776439619980,40.26,77734.81,0.0,0.15954,8e-05,18.98061]
[1776439620026,40.26,77752.32,0.0,0.16089,8e-05,19.08939]
[1776439622059,40.26,77758.67,0.0,0.16138,8e-05,19.12887]
[1776439623196,40.26,77758.67,0.0,0.16138,8e-05,19.12868]
[1776439624066,40.26,77758.67,0.0,0.16138,8e-05,19.12868]
[1776439624149,40.25,77749.52,0.0,0.16066,8e-05,19.07125]
[1776439624895,40.25,77740.02,0.0,0.15992,8e-05,19.01148]
[1776439625809,40.25,77740.02,0.0,0.15992,8e-05,19.01148]
[1776439626045,40.25,77740.02,0.0,0.15992,8e-05,19.01148]
[1776439627766,40.25,77742.15,0.0,0.16006,8e-05,19.02228]
[1776439627777,40.25,77742.15,0.0,0.16006,8e-05,19.02228]
[1776439628116,40.25,77742.15,0.0,0.16006,8e-05,19.02228]
[1776439628155,40.24,77742.31,0.0,0.16004,8e-05,19.021]
[1776439628332,40.24,77742.31,0.0,0.16004,8e-05,19.021]
[1776439628753,40.24,77742.31,0.0,0.16004,8e-05,19.021]
[1776439629180,40.24,77756.08,0.0,0.16108,8e-05,19.10495]
[1776439629803,40.24,77756.08,0.0,0.16108,8e-05,19.10495]
[1776439629815,40.24,77756.08,0.0,0.16108,8e-05,19.10495]
[1776439630107,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439630881,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439630890,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439630925,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439631093,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439631171,40.24,77760.7,0.0,0.16143,8e-05,19.13343]
[1776439631180,40.24,77761.95,0.0,0.16153,8e-05,19.1411]
[1776439632180,40.24,77761.95,0.0,0.16153,8e-05,19.1411]
[1776439632741,40.24,77755.85,0.0,0.16105,8e-05,19.10255]
[1776439636891,40.24,77755.25,0.0,0.161,8e-05,19.0984]
[1776439638261,40.24,77756.04,0.0,0.16105,8e-05,19.10308]
[1776439640300,40.24,77754.6,0.0,0.16094,8e-05,19.09383]
[1776439641140,40.24,77744.87,0.0,0.16018,8e-05,19.03283]
[1776439641894,40.24,77744.87,0.0,0.16018,8e-05,19.03283]
[1776439642176,40.23,77743.47,0.0,0.16007,8e-05,19.0238]
[1776439643172,40.23,77733.01,0.0,0.15921,8e-05,18.95413]
[1776439643263,40.23,77733.01,0.0,0.15921,8e-05,18.95413]
[1776439643272,40.23,77733.01,0.0,0.15921,8e-05,18.95413]
[1776439643285,40.23,77733.01,0.0,0.15921,8e-05,18.95413]
[1776439643366,40.23,77733.01,0.0,0.15921,8e-05,18.95413]
[1776439644354,40.22,77733.01,0.0,0.15916,8e-05,18.95012]
[1776439649980,40.19,77740.28,0.0,0.15956,8e-05,18.9834]
[1776439650215,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650568,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650631,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650661,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650690,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650721,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650785,40.19,77730.7,0.0,0.15882,8e-05,18.92305]
[1776439650868,40.19,77730.7,0.0,0.15878,8e-05,18.92014]
[1776439652686,40.18,77723.77,0.0,0.15819,8e-05,18.87045]
[1776439652733,40.18,77723.77,0.0,0.15819,8e-05,18.87045]
[1776439653002,40.18,77723.77,0.0,0.15819,8e-05,18.87045]
[1776439653112,40.18,77721.32,0.0,0.15798,8e-05,18.85304]
[1776439653404,40.18,77721.32,0.0,0.15798,8e-05,18.85304]
[1776439654060,40.17,77717.02,0.0,0.15762,8e-05,18.82418]
[1776439654702,40.17,77717.02,0.0,0.15762,8e-05,18.82418]
[1776439654714,40.17,77717.02,0.0,0.15762,8e-05,18.82418]
[1776439655350,40.17,77717.02,0.0,0.1576,8e-05,18.8224]
[1776439655422,40.17,77717.02,0.0,0.1576,8e-05,18.8224]
[1776439656776,40.17,77718.47,0.0,0.15769,8e-05,18.83006]
[1776439658056,40.16,77713.95,0.0,0.15733,8e-05,18.80022]
[1776439658069,40.16,77713.95,0.0,0.15733,8e-05,18.80022]
[1776439658072,40.16,77713.95,0.0,0.15733,8e-05,18.80022]
[1776439659807,40.16,77708.15,0.0,0.15686,8e-05,18.76222]
[1776439659812,40.16,77708.15,0.0,0.15686,8e-05,18.76222]
[1776439659915,40.16,77708.15,0.0,0.15686,8e-05,18.76222]
[1776439660018,40.15,77715.5,0.0,0.15739,8e-05,18.8057]
[1776439661925,40.15,77720.65,0.0,0.15775,8e-05,18.83524]
[1776439661975,40.15,77720.65,0.0,0.15775,8e-05,18.83524]
[1776439663001,40.14,77732.71,0.0,0.15865,8e-05,18.9082]
[1776439665012,40.14,77732.71,0.0,0.15865,8e-05,18.9082]
[1776439665085,40.14,77732.71,0.0,0.15865,8e-05,18.9082]
[1776439665107,40.14,77732.71,0.0,0.15865,8e-05,18.9082]
[1776439665121,40.14,77720.53,0.0,0.1577,8e-05,18.83159]
[1776439665249,40.14,77720.53,0.0,0.1577,8e-05,18.83159]
[1776439665977,40.14,77720.53,0.0,0.15769,8e-05,18.83012]
[1776439668255,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439668396,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439668450,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439668481,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439668505,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439669146,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439669151,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439669217,40.14,77712.56,0.0,0.15707,8e-05,18.77946]
[1776439669389,40.14,77719.04,0.0,0.15755,8e-05,18.8194]
[1776439669440,40.14,77719.04,0.0,0.15755,8e-05,18.8194]
[1776439669493,40.14,77719.04,0.0,0.15755,8e-05,18.8194]
[1776439669582,40.14,77719.04,0.0,0.15755,8e-05,18.8194]
[1776439669661,40.14,77719.04,0.0,0.15755,8e-05,18.8194]
[1776439670009,40.14,77719.04,0.0,0.15755,8e-05,18.81871]
[1776439670396,40.14,77719.04,0.0,0.15755,8e-05,18.81871]
[1776439671136,40.14,77719.04,0.0,0.15755,8e-05,18.81871]
[1776439671173,40.14,77727.64,0.0,0.15821,8e-05,18.87254]
[1776439671508,40.14,77727.64,0.0,0.15821,8e-05,18.87254]
[1776439672040,40.14,77727.83,0.0,0.15822,8e-05,18.87352]
[1776439672546,40.14,77727.83,0.0,0.15822,8e-05,18.87352]
[1776439672552,40.14,77727.83,0.0,0.15822,8e-05,18.87352]
[1776439673186,40.14,77727.83,0.0,0.15822,8e-05,18.87352]
[1776439673039,40.14,77718.01,0.0,0.15746,8e-05,18.81177]
[1776439673263,40.14,77718.01,0.0,0.15746,8e-05,18.81177]
[1776439673293,40.14,77718.01,0.0,0.15746,8e-05,18.81177]
[1776439674050,40.13,77715.13,0.0,0.15723,8e-05,18.79278]
[1776439679081,40.13,77711.4,0.0,0.15691,8e-05,18.7671]
[1776439680651,40.12,77707.48,0.0,0.15659,8e-05,18.7405]
[1776439680940,40.12,77707.48,0.0,0.15659,8e-05,18.7405]
[1776439680951,40.12,77707.48,0.0,0.15659,8e-05,18.7405]
[1776439680956,40.12,77707.48,0.0,0.15659,8e-05,18.7405]
[1776439681096,40.12,77706.2,0.0,0.15647,8e-05,18.73078]
[1776439681256,40.12,77706.2,0.0,0.15647,8e-05,18.73078]
[1776439682445,40.12,77714.35,0.0,0.15707,8e-05,18.78026]
[1776439683484,40.12,77719.0,0.0,0.15743,8e-05,18.8094]
[1776439683509,40.12,77719.0,0.0,0.15743,8e-05,18.8094]
[1776439684117,40.12,77721.99,0.0,0.15766,8e-05,18.82809]
[1776439688014,40.12,77712.82,0.0,0.15695,8e-05,18.7703]
[1776439688148,40.12,77712.82,0.0,0.15695,8e-05,18.7703]
[1776439688166,40.12,77712.82,0.0,0.15695,8e-05,18.7703]
[1776439688636,40.12,77706.64,0.0,0.15647,8e-05,18.73149]
[1776439689010,40.12,77706.64,0.0,0.15647,8e-05,18.73149]
[1776439689152,40.12,77707.27,0.0,0.15652,8e-05,18.73526]
[1776439690744,40.12,77713.69,0.0,0.15701,8e-05,18.77551]
[1776439690747,40.12,77713.69,0.0,0.15701,8e-05,18.77551]
[1776439690802,40.12,77713.69,0.0,0.15701,8e-05,18.77551]
[1776439691166,40.12,77715.95,0.0,0.15718,8e-05,18.78965]
[1776439692616,40.12,77716.38,0.0,0.15722,8e-05,18.79231]
[1776439693588,40.12,77716.19,0.0,0.1572,8e-05,18.79112]
[1776439693687,40.12,77716.19,0.0,0.1572,8e-05,18.79112]
[1776439693847,40.12,77716.19,0.0,0.1572,8e-05,18.79112]
[1776439693855,40.12,77716.19,0.0,0.1572,8e-05,18.79112]
[1776439693886,40.12,77716.19,0.0,0.1572,8e-05,18.79112]
[1776439694245,40.12,77727.14,0.0,0.15804,8e-05,18.85974]
[1776439697154,40.12,77729.16,0.0,0.1582,8e-05,18.87216]
[1776439697217,40.12,77729.97,0.0,0.15826,8e-05,18.87724]
[1776439698250,40.12,77750.09,0.0,0.15981,8e-05,19.0035]
[1776439699945,40.12,77750.09,0.0,0.15981,8e-05,19.00361]
[1776439700234,40.12,77752.46,0.0,0.16,8e-05,19.01834]
[1776439701674,40.12,77751.09,0.0,0.15989,8e-05,19.00961]
[1776439701735,40.12,77751.09,0.0,0.15989,8e-05,19.00961]
[1776439701793,40.12,77751.09,0.0,0.15989,8e-05,19.00961]
[1776439701826,40.12,77751.09,0.0,0.15989,8e-05,19.00961]
[1776439702249,40.11,77753.22,0.0,0.16005,8e-05,19.02283]
[1776439705275,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439705349,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439705558,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439705694,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439705812,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439705968,40.11,77767.72,0.0,0.16118,8e-05,19.11379]
[1776439706273,40.11,77765.63,0.0,0.16102,8e-05,19.10064]
[1776439706856,40.11,77765.63,0.0,0.16102,8e-05,19.10064]
[1776439707282,40.11,77749.68,0.0,0.15977,8e-05,19.00042]
[1776439708012,40.11,77749.68,0.0,0.15977,8e-05,19.00042]
[1776439708287,40.11,77751.16,0.0,0.15989,8e-05,19.00958]
[1776439708574,40.11,77751.16,0.0,0.15989,8e-05,19.00958]
[1776439709916,40.11,77754.45,0.0,0.16014,8e-05,19.02989]
[1776439710181,40.11,77754.45,0.0,0.16014,8e-05,19.02989]
[1776439710279,40.11,77754.45,0.0,0.16014,8e-05,19.02989]
[1776439710301,40.11,77754.02,0.0,0.1601,8e-05,19.02686]
[1776439711284,40.11,77754.02,0.0,0.1601,8e-05,19.02686]
[1776439711313,40.11,77754.15,0.0,0.16008,8e-05,19.02372]
[1776439713988,40.11,77762.76,0.0,0.16075,8e-05,19.07724]
[1776439714063,40.11,77762.76,0.0,0.16075,8e-05,19.07724]
[1776439714329,40.11,77766.75,0.0,0.16106,8e-05,19.10229]
[1776439715183,40.11,77766.75,0.0,0.16106,8e-05,19.10229]
[1776439715188,40.11,77766.75,0.0,0.16106,8e-05,19.10229]
[1776439715337,40.11,77768.39,0.0,0.16118,8e-05,19.11258]
[1776439716065,40.11,77768.39,0.0,0.16118,8e-05,19.11258]
[1776439716112,40.11,77768.39,0.0,0.16118,8e-05,19.11258]
[1776439716345,40.11,77770.81,0.0,0.16137,8e-05,19.12776]
[1776439717540,40.11,77772.73,0.0,0.16152,8e-05,19.13977]
[1776439717733,40.11,77772.73,0.0,0.16152,8e-05,19.13977]
[1776439717993,40.11,77772.73,0.0,0.16152,8e-05,19.13977]
[1776439718055,40.11,77772.73,0.0,0.16152,8e-05,19.13977]
[1776439718357,40.11,77773.4,0.0,0.16157,8e-05,19.14374]
[1776439719157,40.11,77773.4,0.0,0.16157,8e-05,19.14374]
[1776439719364,40.11,77759.96,0.0,0.16052,8e-05,19.05925]
[1776439719578,40.11,77759.96,0.0,0.16052,8e-05,19.05925]
[1776439720134,40.11,77759.96,0.0,0.16052,8e-05,19.05925]
[1776439720305,40.11,77759.96,0.0,0.16052,8e-05,19.05925]
[1776439720371,40.11,77761.64,0.0,0.16065,8e-05,19.06966]
[1776439720680,40.11,77761.64,0.0,0.16065,8e-05,19.06966]
[1776439721383,40.11,77759.41,0.0,0.16048,8e-05,19.05555]
[1776439722204,40.11,77759.41,0.0,0.16048,8e-05,19.05555]
[1776439722385,40.11,77759.41,0.0,0.16048,8e-05,19.05555]
[1776439722392,40.11,77759.41,0.0,0.16048,8e-05,19.05555]
[1776439722958,40.11,77757.04,0.0,0.16029,8e-05,19.04059]
[1776439723392,40.11,77757.35,0.0,0.16031,8e-05,19.04246]
[1776439725407,40.11,77769.16,0.0,0.16123,8e-05,19.11629]
[1776439726878,40.11,77771.89,0.0,0.16144,8e-05,19.13323]
[1776439728304,40.11,77773.65,0.0,0.16158,8e-05,19.14406]
[1776439728334,40.11,77773.65,0.0,0.16158,8e-05,19.14406]
[1776439728343,40.11,77773.65,0.0,0.16158,8e-05,19.14406]
[1776439728427,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439728454,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439728484,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439728809,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439728857,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439728930,40.11,77762.19,0.0,0.16068,8e-05,19.07198]
[1776439729435,40.11,77761.92,0.0,0.16066,8e-05,19.07015]
[1776439732062,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732106,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732126,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732150,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732317,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732405,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732427,40.11,77761.38,0.0,0.16061,8e-05,19.0661]
[1776439732463,40.11,77761.01,0.0,0.16057,8e-05,19.06344]
[1776439732494,40.11,77761.01,0.0,0.16057,8e-05,19.06344]
[1776439733475,40.1,77759.03,0.0,0.16042,8e-05,19.05068]
[1776439734392,40.1,77759.03,0.0,0.16042,8e-05,19.05068]
[1776439734434,40.1,77759.03,0.0,0.16042,8e-05,19.05068]
[1776439734482,40.1,77759.26,0.0,0.16043,8e-05,19.05181]
[1776439736434,40.1,77759.26,0.0,0.16043,8e-05,19.0515]
[1776439736453,40.1,77759.26,0.0,0.16043,8e-05,19.0515]
[1776439736463,40.1,77759.26,0.0,0.16043,8e-05,19.0515]
[1776439736514,40.1,77760.32,0.0,0.16051,8e-05,19.05816]
[1776439738471,40.1,77764.76,0.0,0.16084,8e-05,19.08537]
[1776439738544,40.1,77761.22,0.0,0.16057,8e-05,19.06282]
[1776439738553,40.1,77761.22,0.0,0.16057,8e-05,19.06282]
[1776439738601,40.1,77761.22,0.0,0.16057,8e-05,19.06282]
[1776439740389,40.1,77758.7,0.0,0.16037,8e-05,19.04671]
[1776439740519,40.1,77758.7,0.0,0.16037,8e-05,19.04671]
[1776439740611,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439740700,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439740788,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439741017,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439741206,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439741331,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439741357,40.1,77759.17,0.0,0.1604,8e-05,19.04937]
[1776439741531,40.1,77755.86,0.0,0.16014,8e-05,19.02833]
[1776439744608,40.1,77761.77,0.0,0.16059,8e-05,19.06482]
[1776439744646,40.1,77761.77,0.0,0.16059,8e-05,19.06482]
[1776439744756,40.1,77761.02,0.0,0.16053,8e-05,19.0598]
[1776439748369,40.1,77759.92,0.0,0.16043,8e-05,19.05226]
[1776439748433,40.1,77759.92,0.0,0.16043,8e-05,19.05226]
[1776439748656,40.1,77761.85,0.0,0.16058,8e-05,19.06408]
[1776439748681,40.1,77761.85,0.0,0.16058,8e-05,19.06408]
[1776439748709,40.1,77761.85,0.0,0.16058,8e-05,19.06408]
[1776439749344,40.1,77766.98,0.0,0.16097,8e-05,19.096]
[1776439750134,40.1,77766.98,0.0,0.16097,8e-05,19.096]
[1776439750147,40.1,77766.98,0.0,0.16097,8e-05,19.096]
[1776439750466,40.09,77767.75,0.0,0.16103,8e-05,19.10038]
[1776439751685,40.09,77770.54,0.0,0.16125,8e-05,19.1179]
[1776439752537,40.09,77770.36,0.0,0.16123,8e-05,19.11681]
[1776439752623,40.09,77770.36,0.0,0.16123,8e-05,19.11681]
[1776439752843,40.09,77770.36,0.0,0.16123,8e-05,19.11681]
[1776439752976,40.09,77748.19,0.0,0.15951,8e-05,18.97759]
[1776439754797,40.09,77747.25,0.0,0.15943,8e-05,18.97132]
[1776439754836,40.09,77747.09,0.0,0.15942,8e-05,18.9701]
[1776439759228,40.09,77749.77,0.0,0.15961,8e-05,18.98615]
[1776439759306,40.09,77749.77,0.0,0.15961,8e-05,18.98615]
[1776439759328,40.09,77753.88,0.0,0.15993,8e-05,19.01173]
[1776439760914,40.09,77762.77,0.0,0.16062,8e-05,19.0673]
[1776439760964,40.09,77762.77,0.0,0.16062,8e-05,19.0673]
[1776439761002,40.09,77771.01,0.0,0.16126,8e-05,19.11872]
[1776439762590,40.09,77771.01,0.0,0.16126,8e-05,19.11872]
[1776439762602,40.09,77771.01,0.0,0.16126,8e-05,19.11872]
[1776439762644,40.09,77771.01,0.0,0.16126,8e-05,19.11872]
[1776439763131,40.09,77771.01,0.0,0.16126,8e-05,19.11872]
[1776439763176,40.09,77766.44,0.0,0.16089,8e-05,19.08943]
[1776439764985,40.09,77766.44,0.0,0.16089,8e-05,19.08943]
[1776439765038,40.09,77766.44,0.0,0.16089,8e-05,19.08943]
[1776439765095,40.09,77765.44,0.0,0.16081,8e-05,19.08281]
[1776439766972,40.09,77765.44,0.0,0.16081,8e-05,19.08281]
[1776439767196,40.09,77766.28,0.0,0.16087,8e-05,19.08773]
[1776439767719,40.09,77766.28,0.0,0.16087,8e-05,19.08773]
[1776439767739,40.09,77766.28,0.0,0.16087,8e-05,19.08773]
[1776439767772,40.09,77766.28,0.0,0.16087,8e-05,19.08773]
[1776439767800,40.09,77766.28,0.0,0.16087,8e-05,19.08773]
[1776439768991,40.09,77760.95,0.0,0.16045,8e-05,19.05407]
[1776439769067,40.09,77760.95,0.0,0.16045,8e-05,19.05407]
[1776439769137,40.09,77760.95,0.0,0.16045,8e-05,19.05407]
[1776439769194,40.09,77760.95,0.0,0.16045,8e-05,19.05407]
[1776439769291,40.09,77758.37,0.0,0.16025,8e-05,19.03773]
[1776439771005,40.09,77758.37,0.0,0.16025,8e-05,19.03773]
[1776439771063,40.09,77758.37,0.0,0.16025,8e-05,19.03773]
[1776439771106,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439772906,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773008,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773018,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773067,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773081,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773097,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439773128,40.09,77757.85,0.0,0.16018,8e-05,19.03017]
[1776439775137,40.08,77758.04,0.0,0.16018,8e-05,19.03071]
[1776439775190,40.08,77758.04,0.0,0.16018,8e-05,19.03071]
[1776439775204,40.08,77758.04,0.0,0.16018,8e-05,19.03071]
[1776439775249,40.08,77758.04,0.0,0.16018,8e-05,19.03071]
[1776439777175,40.08,77753.79,0.0,0.15984,8e-05,19.00309]
[1776439777245,40.08,77753.79,0.0,0.15984,8e-05,19.00309]
[1776439777256,40.08,77753.79,0.0,0.15984,8e-05,19.00309]
[1776439777303,40.08,77753.79,0.0,0.15984,8e-05,19.00309]
[1776439778960,40.08,77752.84,0.0,0.15976,8e-05,18.99658]
[1776439778969,40.08,77752.84,0.0,0.15976,8e-05,18.99658]
[1776439779017,40.08,77752.84,0.0,0.15976,8e-05,18.99658]
[1776439779125,40.08,77752.72,0.0,0.15975,8e-05,18.99557]
[1776439783299,40.08,77755.02,0.0,0.15992,8e-05,19.0095]
[1776439783359,40.08,77755.02,0.0,0.15992,8e-05,19.0095]
[1776439783368,40.08,77760.32,0.0,0.16033,8e-05,19.04224]
[1776439784863,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439784908,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439784974,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439785000,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439785274,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439785283,40.08,77758.91,0.0,0.16021,8e-05,19.03309]
[1776439790235,40.08,77754.78,0.0,0.15988,8e-05,19.00614]
[1776439790370,40.08,77754.78,0.0,0.15988,8e-05,19.00614]
[1776439790389,40.08,77754.78,0.0,0.15988,8e-05,19.00614]
[1776439790424,40.08,77754.78,0.0,0.15988,8e-05,19.00614]
[1776439791457,40.07,77759.31,0.0,0.16022,8e-05,19.03414]
[1776439791512,40.07,77759.31,0.0,0.16022,8e-05,19.03414]
[1776439791521,40.07,77759.31,0.0,0.16022,8e-05,19.03414]
[1776439791542,40.07,77759.31,0.0,0.16022,8e-05,19.03414]
[1776439791519,40.07,77767.31,0.0,0.16084,8e-05,19.08415]
[1776439791972,40.07,77767.31,0.0,0.16084,8e-05,19.08415]
[1776439792026,40.07,77767.31,0.0,0.16084,8e-05,19.08415]
[1776439793232,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793383,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793442,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793452,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793471,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793534,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793558,40.07,77768.27,0.0,0.16091,8e-05,19.08987]
[1776439793910,40.07,77769.87,0.0,0.16104,8e-05,19.0996]
[1776439794961,40.07,77769.87,0.0,0.16104,8e-05,19.0996]
[1776439795494,40.07,77769.87,0.0,0.16104,8e-05,19.0996]
[1776439795548,40.07,77769.87,0.0,0.16104,8e-05,19.0996]
[1776439795588,40.07,77773.55,0.0,0.16132,8e-05,19.12247]
[1776439795762,40.07,77773.55,0.0,0.16132,8e-05,19.12247]
[1776439795925,40.07,77773.55,0.0,0.16132,8e-05,19.12232]
[1776439797522,40.07,77773.55,0.0,0.16132,8e-05,19.12232]
[1776439797543,40.07,77773.38,0.0,0.1613,8e-05,19.1211]
[1776439799888,40.07,77772.08,0.0,0.1612,8e-05,19.11263]
[1776439799917,40.07,77772.08,0.0,0.1612,8e-05,19.11263]
[1776439800862,40.07,77772.69,0.0,0.16124,8e-05,19.11631]
[1776439800916,40.07,77772.69,0.0,0.16124,8e-05,19.11631]
[1776439800982,40.07,77772.69,0.0,0.16124,8e-05,19.11631]
[1776439801068,40.07,77772.69,0.0,0.16124,8e-05,19.11631]
[1776439801599,40.07,77772.69,0.0,0.16124,8e-05,19.11631]
[1776439801075,40.07,77769.11,0.0,0.16096,8e-05,19.09365]
[1776439801658,40.07,77769.11,0.0,0.16096,8e-05,19.09365]
[1776439801977,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803104,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803115,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803134,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803221,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803338,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803366,40.07,77765.17,0.0,0.16065,8e-05,19.06889]
[1776439803437,40.07,77768.14,0.0,0.16088,8e-05,19.0869]
[1776439803644,40.07,77768.14,0.0,0.16088,8e-05,19.0869]
[1776439803710,40.07,77768.14,0.0,0.16088,8e-05,19.0869]
[1776439803824,40.07,77768.14,0.0,0.16088,8e-05,19.0869]
[1776439803856,40.07,77768.14,0.0,0.16088,8e-05,19.0869]
[1776439805677,40.07,77771.94,0.0,0.16117,8e-05,19.11045]
[1776439806012,40.07,77771.94,0.0,0.16117,8e-05,19.11045]
[1776439806072,40.07,77771.94,0.0,0.16117,8e-05,19.11045]
[1776439806106,40.07,77771.12,0.0,0.1611,8e-05,19.105]
[1776439807734,40.07,77771.12,0.0,0.1611,8e-05,19.10484]
[1776439807794,40.07,77771.12,0.0,0.1611,8e-05,19.10484]
[1776439807890,40.07,77771.12,0.0,0.1611,8e-05,19.10484]
[1776439808018,40.07,77772.9,0.0,0.16124,8e-05,19.11603]
[1776439809554,40.07,77787.33,0.0,0.16236,8e-05,19.20636]
[1776439811427,40.07,77777.69,0.0,0.16161,8e-05,19.14556]
[1776439813966,40.07,77768.97,0.0,0.16092,8e-05,19.09073]
[1776439814009,40.07,77768.97,0.0,0.16092,8e-05,19.09073]
[1776439814017,40.07,77768.97,0.0,0.16092,8e-05,19.09073]
[1776439814101,40.07,77772.93,0.0,0.16123,8e-05,19.11566]
[1776439815915,40.07,77772.93,0.0,0.16123,8e-05,19.11551]
[1776439816419,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818059,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818126,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818230,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818269,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818294,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818319,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818342,40.07,77769.48,0.0,0.16096,8e-05,19.09345]
[1776439818521,40.06,77763.65,0.0,0.1605,8e-05,19.05649]
[1776439820719,40.06,77761.33,0.0,0.16032,8e-05,19.04179]
[1776439820781,40.06,77761.33,0.0,0.16032,8e-05,19.04179]
[1776439820834,40.06,77761.33,0.0,0.16032,8e-05,19.04179]
[1776439822137,40.06,77760.42,0.0,0.16024,8e-05,19.03589]
[1776439822193,40.06,77762.58,0.0,0.16041,8e-05,19.04938]
[1776439824079,40.06,77761.25,0.0,0.1603,8e-05,19.04071]
[1776439828629,40.06,77750.76,0.0,0.15947,8e-05,18.97343]
[1776439831456,40.06,77757.66,0.0,0.16,8e-05,19.01639]
[1776439831589,40.06,77757.66,0.0,0.16,8e-05,19.01639]
[1776439831627,40.06,77757.8,0.0,0.15999,8e-05,19.01338]
[1776439831678,40.06,77757.8,0.0,0.15999,8e-05,19.01338]
[1776439836696,40.06,77763.97,0.0,0.16046,8e-05,19.05154]
[1776439840506,40.06,77767.43,0.0,0.16072,8e-05,19.07238]
[1776439840629,40.06,77767.43,0.0,0.16072,8e-05,19.07238]
[1776439840587,40.06,77764.97,0.0,0.16052,8e-05,19.05662]
[1776439840859,40.06,77764.97,0.0,0.16052,8e-05,19.05662]
[1776439841155,40.06,77764.97,0.0,0.16052,8e-05,19.05662]
[1776439841217,40.06,77764.97,0.0,0.16052,8e-05,19.05662]
[1776439843786,40.05,77751.51,0.0,0.15946,8e-05,18.9713]
[1776439850319,40.05,77748.59,0.0,0.15923,8e-05,18.952]
[1776439851126,40.05,77748.59,0.0,0.15923,8e-05,18.952]
[1776439855921,40.05,77741.56,0.0,0.15867,8e-05,18.90723]
[1776439856157,40.05,77741.56,0.0,0.15867,8e-05,18.90723]
[1776439856257,40.05,77741.56,0.0,0.15867,8e-05,18.90723]
[1776439856593,40.05,77741.56,0.0,0.15867,8e-05,18.90723]
[1776439856673,40.05,77738.59,0.0,0.15844,8e-05,18.88847]
[1776439857379,40.05,77738.59,0.0,0.15844,8e-05,18.88839]
[1776439860579,40.05,77735.65,0.0,0.15821,8e-05,18.86978]
[1776439860644,40.05,77732.18,0.0,0.15794,8e-05,18.84793]
[1776439860926,40.05,77732.18,0.0,0.15794,8e-05,18.84793]
[1776439861028,40.05,77732.18,0.0,0.15794,8e-05,18.84793]
[1776439861409,40.05,77731.74,0.0,0.15791,8e-05,18.84513]
[1776439862425,40.05,77731.74,0.0,0.15791,8e-05,18.84513]
[1776439862477,40.05,77731.74,0.0,0.15791,8e-05,18.84513]
[1776439862552,40.05,77731.74,0.0,0.15791,8e-05,18.84513]
[1776439862648,40.05,77707.04,0.0,0.15601,8e-05,18.6898]
[1776439864087,40.05,77707.04,0.0,0.15601,8e-05,18.68954]
[1776439864100,40.05,77707.04,0.0,0.15601,8e-05,18.68954]
[1776439864784,40.05,77701.81,0.0,0.15561,8e-05,18.65648]
[1776439864834,40.05,77701.81,0.0,0.15561,8e-05,18.65648]
[1776439865197,40.05,77701.81,0.0,0.15561,8e-05,18.65648]
[1776439867655,40.05,77703.46,0.0,0.15573,8e-05,18.66638]
[1776439867715,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439867732,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439867751,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439868213,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439868387,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439868474,40.05,77703.01,0.0,0.15569,8e-05,18.66333]
[1776439868520,40.05,77705.22,0.0,0.15585,8e-05,18.67698]
[1776439871478,40.05,77723.81,0.0,0.15727,8e-05,18.79308]
[1776439875343,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875360,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875399,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875433,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875487,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875516,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875545,40.04,77728.35,0.0,0.15761,8e-05,18.82098]
[1776439875588,40.04,77735.93,0.0,0.15819,8e-05,18.8684]
[1776439877039,40.04,77735.93,0.0,0.15819,8e-05,18.86813]
[1776439877107,40.04,77735.93,0.0,0.15819,8e-05,18.86813]
[1776439877522,40.04,77733.19,0.0,0.15798,8e-05,18.85065]
[1776439878390,40.04,77733.19,0.0,0.15798,8e-05,18.85065]
[1776439878679,40.04,77733.19,0.0,0.15798,8e-05,18.85065]
[1776439878952,40.04,77734.9,0.0,0.15811,8e-05,18.86114]
[1776439878994,40.04,77734.9,0.0,0.15811,8e-05,18.86114]
[1776439878998,40.04,77734.9,0.0,0.15811,8e-05,18.86114]
[1776439880956,40.04,77734.3,0.0,0.15805,8e-05,18.85684]
[1776439880991,40.04,77734.3,0.0,0.15805,8e-05,18.85684]
[1776439881007,40.04,77734.3,0.0,0.15805,8e-05,18.85684]
[1776439881049,40.04,77734.3,0.0,0.15805,8e-05,18.85684]
[1776439882985,40.04,77732.99,0.0,0.15794,8e-05,18.84807]
[1776439883029,40.04,77732.99,0.0,0.15794,8e-05,18.84807]
[1776439883041,40.04,77732.99,0.0,0.15794,8e-05,18.84807]
[1776439883058,40.04,77732.99,0.0,0.15794,8e-05,18.84807]
[1776439883117,40.04,77732.99,0.0,0.15794,8e-05,18.84807]
[1776439886754,40.04,77734.55,0.0,0.15805,8e-05,18.85678]
[1776439886770,40.04,77734.55,0.0,0.15805,8e-05,18.85678]
[1776439886929,40.04,77734.55,0.0,0.15805,8e-05,18.85678]
[1776439887072,40.04,77734.55,0.0,0.15805,8e-05,18.85678]
[1776439887104,40.04,77734.55,0.0,0.15805,8e-05,18.85678]
[1776439887614,40.04,77733.47,0.0,0.15796,8e-05,18.8497]
[1776439889143,40.04,77733.47,0.0,0.15796,8e-05,18.84941]
[1776439889216,40.04,77733.47,0.0,0.15796,8e-05,18.84941]
[1776439889615,40.04,77729.47,0.0,0.15765,8e-05,18.82401]
[1776439891150,40.04,77727.58,0.0,0.1575,8e-05,18.81188]
[1776439891219,40.04,77727.58,0.0,0.1575,8e-05,18.81188]
[1776439891262,40.04,77727.58,0.0,0.1575,8e-05,18.81188]
[1776439891325,40.04,77727.58,0.0,0.1575,8e-05,18.81188]
[1776439891383,40.04,77727.58,0.0,0.1575,8e-05,18.81188]
[1776439891627,40.04,77726.41,0.0,0.15738,8e-05,18.80066]
[1776439892586,40.04,77726.41,0.0,0.15738,8e-05,18.80066]
[1776439892600,40.04,77726.41,0.0,0.15738,8e-05,18.80066]
[1776439892656,40.04,77726.41,0.0,0.15738,8e-05,18.80066]
[1776439892647,40.03,77734.49,0.0,0.158,8e-05,18.85114]
[1776439893644,40.03,77739.59,0.0,0.15839,8e-05,18.88286]
[1776439894467,40.03,77739.59,0.0,0.15839,8e-05,18.88286]
[1776439894483,40.03,77739.59,0.0,0.15839,8e-05,18.88286]
[1776439894533,40.03,77739.59,0.0,0.15839,8e-05,18.88286]
[1776439894651,40.03,77739.22,0.0,0.15836,8e-05,18.8802]
[1776439895146,40.03,77739.22,0.0,0.15836,8e-05,18.8802]
[1776439895214,40.03,77739.22,0.0,0.15836,8e-05,18.8802]
[1776439895841,40.03,77741.29,0.0,0.15851,8e-05,18.89286]
[1776439896667,40.03,77739.18,0.0,0.15835,8e-05,18.87925]
[1776439897791,40.03,77739.51,0.0,0.15837,8e-05,18.88133]
[1776439897873,40.03,77739.51,0.0,0.15837,8e-05,18.88133]
[1776439898585,40.03,77739.51,0.0,0.15837,8e-05,18.88133]
[1776439898685,40.03,77764.56,0.0,0.16031,8e-05,19.03851]
[1776439899110,40.03,77764.56,0.0,0.16031,8e-05,19.03851]
[1776439899695,40.03,77775.31,0.0,0.16115,8e-05,19.10582]
[1776439901702,40.03,77791.24,0.0,0.16238,8e-05,19.20537]
[1776439902288,40.03,77791.24,0.0,0.16238,8e-05,19.20537]
[1776439902343,40.03,77791.24,0.0,0.16238,8e-05,19.20537]
[1776439902372,40.03,77791.24,0.0,0.16238,8e-05,19.20537]
[1776439902402,40.03,77791.24,0.0,0.16238,8e-05,19.20537]
[1776439902714,40.03,77795.08,0.0,0.16269,8e-05,19.22953]
[1776439907743,40.03,77803.72,0.0,0.16335,8e-05,19.28246]
[1776439909481,40.03,77803.72,0.0,0.16335,8e-05,19.28246]
[1776439909521,40.03,77803.72,0.0,0.16335,8e-05,19.28246]
[1776439909650,40.03,77805.43,0.0,0.16348,8e-05,19.29295]
[1776439910147,40.03,77805.43,0.0,0.16348,8e-05,19.29295]
[1776439910234,40.03,77805.43,0.0,0.16348,8e-05,19.29295]
[1776439910297,40.02,77805.71,0.0,0.1635,8e-05,19.29444]
[1776439913351,40.02,77811.4,0.0,0.16394,8e-05,19.32968]
[1776439913544,40.02,77804.3,0.0,0.16337,8e-05,19.28468]
[1776439914527,40.02,77804.3,0.0,0.16337,8e-05,19.28468]
[1776439914621,40.02,77790.96,0.0,0.16232,8e-05,19.20043]
[1776439916030,40.02,77784.77,0.0,0.16183,8e-05,19.16122]
[1776439916044,40.02,77784.77,0.0,0.16183,8e-05,19.16122]
[1776439916104,40.02,77784.77,0.0,0.16183,8e-05,19.16122]
[1776439916120,40.02,77784.77,0.0,0.16183,8e-05,19.16122]
[1776439916681,40.02,77785.0,0.0,0.16185,8e-05,19.16251]
[1776439917606,40.02,77785.0,0.0,0.16185,8e-05,19.16251]
[1776439917650,40.02,77784.11,0.0,0.16177,8e-05,19.15661]
[1776439919366,40.02,77784.41,0.0,0.16179,8e-05,19.1582]
[1776439919463,40.02,77784.41,0.0,0.16179,8e-05,19.1582]
[1776439919597,40.02,77784.41,0.0,0.16179,8e-05,19.1582]
[1776439919627,40.02,77784.41,0.0,0.16179,8e-05,19.1582]
[1776439919675,40.02,77784.41,0.0,0.16179,8e-05,19.1582]
[1776439919686,40.02,77784.2,0.0,0.16177,8e-05,19.15659]
[1776439921713,40.02,77784.2,0.0,0.16177,8e-05,19.15659]
[1776439921782,40.02,77777.98,0.0,0.16128,8e-05,19.11716]
[1776439921795,40.02,77777.98,0.0,0.16128,8e-05,19.11716]
[1776439921812,40.02,77777.98,0.0,0.16128,8e-05,19.11716]
[1776439921901,40.02,77779.0,0.0,0.16136,8e-05,19.12329]
[1776439924736,40.02,77789.43,0.0,0.16217,8e-05,19.18823]
[1776439925717,40.02,77789.43,0.0,0.16217,8e-05,19.18823]
[1776439925726,40.02,77789.05,0.0,0.16213,8e-05,19.1853]
[1776439927024,40.02,77789.05,0.0,0.16213,8e-05,19.1853]
[1776439927583,40.02,77789.05,0.0,0.16213,8e-05,19.1853]
[1776439927685,40.01,77779.06,0.0,0.16134,8e-05,19.12188]
[1776439929035,40.01,77779.06,0.0,0.16134,8e-05,19.12188]
[1776439929771,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439929830,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439929838,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439929913,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439930135,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439930334,40.01,77779.24,0.0,0.16135,8e-05,19.12279]
[1776439930403,40.01,77779.16,0.0,0.16134,8e-05,19.12207]
[1776439931215,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439931818,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439931850,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932195,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932272,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932301,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932347,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932669,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932681,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932754,40.01,77797.32,0.0,0.16276,8e-05,19.23613]
[1776439932756,40.01,77796.28,0.0,0.16268,8e-05,19.22922]
[1776439933741,40.01,77785.43,0.0,0.16182,8e-05,19.16061]
[1776439934670,40.01,77785.43,0.0,0.16182,8e-05,19.16061]
[1776439934598,40.01,77775.81,0.0,0.16107,8e-05,19.10007]
[1776439935047,40.01,77775.81,0.0,0.16107,8e-05,19.09982]
[1776439936146,40.01,77775.81,0.0,0.16107,8e-05,19.09982]
[1776439936494,40.01,77775.81,0.0,0.16107,8e-05,19.09982]
[1776439936595,40.01,77756.08,0.0,0.15952,8e-05,18.9753]
[1776439937897,40.01,77756.08,0.0,0.15952,8e-05,18.97504]
[1776439937957,40.01,77756.08,0.0,0.15952,8e-05,18.97504]
[1776439938744,40.01,77757.83,0.0,0.15965,8e-05,18.98559]
[1776439939918,40.01,77757.83,0.0,0.15965,8e-05,18.98559]
[1776439940655,40.01,77756.05,0.0,0.15951,8e-05,18.97393]
[1776439941971,40.01,77757.84,0.0,0.15965,8e-05,18.9852]
[1776439941977,40.01,77757.84,0.0,0.15965,8e-05,18.9852]
[1776439941989,40.01,77757.84,0.0,0.15965,8e-05,18.9852]
[1776439942500,40.01,77757.84,0.0,0.15965,8e-05,18.9852]
[1776439942585,40.01,77757.84,0.0,0.15965,8e-05,18.9852]
[1776439943951,40.01,77753.29,0.0,0.15929,8e-05,18.95613]
[1776439943979,40.01,77753.29,0.0,0.15929,8e-05,18.95613]
[1776439944697,40.01,77753.29,0.0,0.15929,8e-05,18.95613]
[1776439944756,40.01,77753.29,0.0,0.15929,8e-05,18.95613]
[1776439944832,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439944864,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439945078,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439946014,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439946061,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439946626,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439946745,40.01,77745.08,0.0,0.15865,8e-05,18.90408]
[1776439946725,40.01,77734.85,0.0,0.15785,8e-05,18.83914]
[1776439947092,40.01,77734.85,0.0,0.15785,8e-05,18.83914]
[1776439948063,40.01,77734.85,0.0,0.15785,8e-05,18.83914]
[1776439948116,40.01,77734.85,0.0,0.15785,8e-05,18.83914]
[1776439948364,40.01,77734.85,0.0,0.15785,8e-05,18.83914]
[1776439948372,40.0,77739.49,0.0,0.1582,8e-05,18.86808]
[1776439952620,40.0,77746.7,0.0,0.15873,8e-05,18.90929]
[1776439953526,40.0,77743.95,0.0,0.15851,8e-05,18.89168]
[1776439953570,40.0,77743.95,0.0,0.15851,8e-05,18.89168]
[1776439953785,40.0,77737.74,0.0,0.15803,8e-05,18.85227]
[1776439954185,40.0,77737.74,0.0,0.15803,8e-05,18.85227]
[1776439954241,40.0,77737.74,0.0,0.15803,8e-05,18.85227]
[1776439954247,40.0,77731.92,0.0,0.15758,8e-05,18.81566]
[1776439954826,40.0,77731.92,0.0,0.15758,8e-05,18.81566]
[1776439954843,40.0,77731.92,0.0,0.15758,8e-05,18.81566]
[1776439955728,40.0,77725.89,0.0,0.15711,8e-05,18.77719]
[1776439956219,40.0,77725.89,0.0,0.15711,8e-05,18.77719]
[1776439956468,40.0,77720.25,0.0,0.15667,8e-05,18.74171]
[1776439957364,40.0,77720.25,0.0,0.15667,8e-05,18.74171]
[1776439957488,40.0,77720.25,0.0,0.15667,8e-05,18.74171]
[1776439957543,40.0,77720.25,0.0,0.15667,8e-05,18.74171]
[1776439957593,40.0,77720.25,0.0,0.15667,8e-05,18.74171]
[1776439957700,40.0,77705.72,0.0,0.15556,8e-05,18.65013]
[1776439958388,40.0,77705.72,0.0,0.15556,8e-05,18.65013]
[1776439958709,40.0,77705.72,0.0,0.15556,8e-05,18.65013]
[1776439958708,40.0,77686.3,0.0,0.15407,8e-05,18.52766]
[1776439959391,40.0,77672.32,0.0,0.15301,8e-05,18.43981]
[1776439960404,40.0,77669.97,0.0,0.15283,8e-05,18.42463]
[1776439961788,40.0,77669.97,0.0,0.15283,8e-05,18.42463]
[1776439961802,40.0,77669.97,0.0,0.15283,8e-05,18.42463]
[1776439961892,40.0,77670.45,0.0,0.15287,8e-05,18.4278]
[1776439962487,40.0,77670.45,0.0,0.15287,8e-05,18.4278]
[1776439962539,40.0,77670.45,0.0,0.15287,8e-05,18.4278]
[1776439962559,40.0,77673.48,0.0,0.1531,8e-05,18.44698]
[1776439963819,40.0,77674.43,0.0,0.15317,8e-05,18.45273]
[1776439964741,40.0,77678.09,0.0,0.15344,8e-05,18.47551]
[1776439965980,40.0,77678.09,0.0,0.15344,8e-05,18.47525]
[1776439965992,40.0,77678.09,0.0,0.15344,8e-05,18.47525]
[1776439966032,40.0,77678.09,0.0,0.15344,8e-05,18.47525]
[1776439966489,40.0,77678.09,0.0,0.15344,8e-05,18.47525]
[1776439966497,40.0,77675.86,0.0,0.15327,8e-05,18.46095]
[1776439967940,40.0,77675.86,0.0,0.15326,8e-05,18.46071]
[1776439968062,40.0,77675.86,0.0,0.15326,8e-05,18.46071]
[1776439968118,40.0,77675.86,0.0,0.15326,8e-05,18.46071]
[1776439968250,40.0,77671.1,0.0,0.1529,8e-05,18.43059]
[1776439970543,40.0,77670.68,0.0,0.15287,8e-05,18.42774]
[1776439970570,40.0,77681.31,0.0,0.15367,8e-05,18.4943]
[1776439971537,40.0,77681.31,0.0,0.15367,8e-05,18.4943]
[1776439971735,40.0,77680.39,0.0,0.1536,8e-05,18.48824]
[1776439971954,40.0,77680.39,0.0,0.1536,8e-05,18.48824]
[1776439971982,40.0,77680.39,0.0,0.1536,8e-05,18.48824]
[1776439972634,40.0,77673.2,0.0,0.15305,8e-05,18.44277]
[1776439975095,39.99,77673.6,0.0,0.15307,8e-05,18.44482]
[1776439975161,39.99,77673.6,0.0,0.15307,8e-05,18.44482]
[1776439975314,39.99,77673.6,0.0,0.15307,8e-05,18.44482]
[1776439975321,39.99,77671.02,0.0,0.15287,8e-05,18.42837]
[1776439976818,39.99,77671.02,0.0,0.15287,8e-05,18.42837]
[1776439976873,39.99,77668.33,0.0,0.15267,8e-05,18.41124]
[1776439977310,39.99,77668.33,0.0,0.15266,8e-05,18.41103]
[1776439977853,39.99,77668.33,0.0,0.15266,8e-05,18.41103]
[1776439977918,39.99,77668.33,0.0,0.15266,8e-05,18.41103]
[1776439978318,39.99,77666.61,0.0,0.15253,8e-05,18.40003]
[1776439980285,39.99,77666.17,0.0,0.1525,8e-05,18.39707]
[1776439980299,39.99,77666.17,0.0,0.1525,8e-05,18.39707]
[1776439980609,39.99,77666.17,0.0,0.1525,8e-05,18.39707]
[1776439980768,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981148,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981214,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981434,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981671,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981732,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981829,39.99,77668.69,0.0,0.15268,8e-05,18.41269]
[1776439981760,39.99,77681.47,0.0,0.15365,8e-05,18.4928]
[1776439981921,39.99,77681.47,0.0,0.15365,8e-05,18.4928]
[1776439982705,39.99,77676.69,0.0,0.15328,8e-05,18.46244]
[1776439983496,39.99,77676.69,0.0,0.15328,8e-05,18.46244]
[1776439983571,39.99,77670.02,0.0,0.15277,8e-05,18.42024]
[1776439988186,39.99,77667.94,0.0,0.15261,8e-05,18.40638]
[1776439988400,39.99,77667.94,0.0,0.15261,8e-05,18.40638]
[1776439988471,39.99,77667.94,0.0,0.15261,8e-05,18.40638]
[1776439988775,39.99,77667.94,0.0,0.15261,8e-05,18.40638]
[1776439988790,39.99,77682.27,0.0,0.15369,8e-05,18.49623]
[1776439988879,39.99,77682.27,0.0,0.15369,8e-05,18.49623]
[1776439989395,39.99,77682.27,0.0,0.15369,8e-05,18.49614]
[1776439990819,39.99,77691.82,0.0,0.15441,8e-05,18.55601]
[1776439992774,39.99,77705.17,0.0,0.15543,8e-05,18.63954]
[1776439997978,39.98,77696.26,0.0,0.15473,8e-05,18.5822]
[1776440000924,39.98,77702.24,0.0,0.15518,8e-05,18.61908]
[1776440001009,39.98,77702.24,0.0,0.15518,8e-05,18.61908]
[1776440001484,39.98,77700.6,0.0,0.15505,8e-05,18.6085]
[1776440004409,39.98,77702.34,0.0,0.15517,8e-05,18.6189]
[1776440004665,39.98,77702.34,0.0,0.15517,8e-05,18.6189]
[1776440004696,39.98,77702.34,0.0,0.15517,8e-05,18.6189]
[1776440004818,39.98,77709.83,0.0,0.15574,8e-05,18.66574]
[1776440005010,39.98,77709.83,0.0,0.15574,8e-05,18.66574]
[1776440007057,39.98,77715.85,0.0,0.1562,8e-05,18.70294]
[1776440007122,39.98,77715.85,0.0,0.1562,8e-05,18.70294]
[1776440007529,39.98,77719.39,0.0,0.15646,8e-05,18.72483]
[1776440009084,39.98,77720.6,0.0,0.15655,8e-05,18.73226]
[1776440010616,39.98,77718.83,0.0,0.15642,8e-05,18.72095]
[1776440010739,39.98,77718.83,0.0,0.15642,8e-05,18.72095]
[1776440010759,39.98,77728.32,0.0,0.15714,8e-05,18.78049]
[1776440013171,39.98,77732.29,0.0,0.15742,8e-05,18.80172]
[1776440013780,39.98,77727.87,0.0,0.15708,8e-05,18.77382]
[1776440015186,39.98,77727.87,0.0,0.15708,8e-05,18.77358]
[1776440015335,39.98,77727.87,0.0,0.15708,8e-05,18.77358]
[1776440015394,39.98,77727.87,0.0,0.15708,8e-05,18.77358]
[1776440017191,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440017206,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440017249,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440017282,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440017334,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440017697,39.98,77724.36,0.0,0.1568,8e-05,18.75107]
[1776440023639,39.97,77721.14,0.0,0.15654,8e-05,18.72947]
[1776440025548,39.97,77723.64,0.0,0.15673,8e-05,18.74501]
[1776440030688,39.97,77730.04,0.0,0.1572,8e-05,18.78383]
[1776440036734,39.97,77728.74,0.0,0.15708,8e-05,18.77416]
[1776440037447,39.97,77728.74,0.0,0.15708,8e-05,18.77416]
[1776440037765,39.97,77728.74,0.0,0.15708,8e-05,18.77416]
[1776440038964,39.97,77739.41,0.0,0.1579,8e-05,18.84095]
[1776440040125,39.97,77739.25,0.0,0.15789,8e-05,18.83981]
[1776440040126,39.97,77739.25,0.0,0.15789,8e-05,18.83981]
[1776440040191,39.97,77739.25,0.0,0.15789,8e-05,18.83981]
[1776440040201,39.97,77739.25,0.0,0.15789,8e-05,18.83981]
[1776440040295,39.97,77739.25,0.0,0.15789,8e-05,18.83981]
[1776440040812,39.97,77736.74,0.0,0.15769,8e-05,18.82387]
[1776440042572,39.96,77736.74,0.0,0.15769,8e-05,18.82375]
[1776440042584,39.96,77736.74,0.0,0.15769,8e-05,18.82375]
[1776440042624,39.96,77736.74,0.0,0.15769,8e-05,18.82375]
[1776440042878,39.96,77736.26,0.0,0.15765,8e-05,18.8206]
[1776440043665,39.96,77736.26,0.0,0.15765,8e-05,18.8206]
[1776440043886,39.96,77736.42,0.0,0.15766,8e-05,18.82149]
[1776440046718,39.96,77738.29,0.0,0.1578,8e-05,18.83299]
[1776440046819,39.96,77750.22,0.0,0.15872,8e-05,18.90776]
[1776440046946,39.96,77750.22,0.0,0.15872,8e-05,18.90776]
[1776440047810,39.96,77750.22,0.0,0.15872,8e-05,18.90751]
[1776440049875,39.96,77756.43,0.0,0.1592,8e-05,18.94632]
[1776440049890,39.96,77756.69,0.0,0.15921,8e-05,18.94766]
[1776440049960,39.96,77756.69,0.0,0.15921,8e-05,18.94766]
[1776440051444,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051453,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051636,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051700,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051727,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051785,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051827,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051904,39.96,77756.69,0.0,0.15921,8e-05,18.94738]
[1776440051838,39.96,77753.19,0.0,0.15893,8e-05,18.9251]
[1776440053939,39.96,77755.93,0.0,0.15914,8e-05,18.94187]
[1776440054858,39.96,77754.46,0.0,0.15902,8e-05,18.93238]
[1776440055883,39.96,77754.46,0.0,0.15902,8e-05,18.93238]
[1776440055918,39.96,77752.92,0.0,0.1589,8e-05,18.92247]
[1776440056553,39.96,77752.92,0.0,0.1589,8e-05,18.92247]
[1776440056691,39.96,77752.92,0.0,0.1589,8e-05,18.92247]
[1776440056727,39.96,77752.92,0.0,0.1589,8e-05,18.92247]
[1776440058020,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440058046,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440058077,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440058086,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440058254,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440058340,39.96,77752.08,0.0,0.15883,8e-05,18.91678]
[1776440059971,39.96,77742.38,0.0,0.15808,8e-05,18.85545]
[1776440060009,39.96,77742.38,0.0,0.15808,8e-05,18.85545]
[1776440060043,39.96,77742.38,0.0,0.15808,8e-05,18.85545]
[1776440060060,39.96,77742.38,0.0,0.15808,8e-05,18.85545]
[1776440060102,39.96,77742.38,0.0,0.15808,8e-05,18.85545]
[1776440061654,39.96,77737.9,0.0,0.15773,8e-05,18.82699]
[1776440061909,39.96,77738.06,0.0,0.15774,8e-05,18.82775]
[1776440061976,39.96,77738.06,0.0,0.15774,8e-05,18.82775]
[1776440062916,39.96,77736.48,0.0,0.15761,8e-05,18.81756]
[1776440063928,39.96,77726.76,0.0,0.15686,8e-05,18.75618]
[1776440064213,39.96,77726.76,0.0,0.15686,8e-05,18.75618]
[1776440064929,39.96,77724.96,0.0,0.15672,8e-05,18.74469]
[1776440065399,39.96,77724.96,0.0,0.15672,8e-05,18.74469]
[1776440066239,39.95,77719.94,0.0,0.15633,8e-05,18.71297]
[1776440068124,39.95,77719.05,0.0,0.15626,8e-05,18.70713]
[1776440068191,39.95,77719.05,0.0,0.15626,8e-05,18.70713]
[1776440068203,39.95,77719.05,0.0,0.15626,8e-05,18.70713]
[1776440068548,39.95,77719.05,0.0,0.15626,8e-05,18.70713]
[1776440070108,39.95,77711.3,0.0,0.15566,8e-05,18.65792]
[1776440070144,39.95,77711.3,0.0,0.15566,8e-05,18.65792]
[1776440070154,39.95,77711.3,0.0,0.15566,8e-05,18.65792]
[1776440070229,39.95,77711.3,0.0,0.15566,8e-05,18.65792]
[1776440072134,39.95,77708.58,0.0,0.15542,8e-05,18.63665]
[1776440072174,39.95,77708.58,0.0,0.15542,8e-05,18.63665]
[1776440072185,39.95,77708.58,0.0,0.15542,8e-05,18.63665]
[1776440072205,39.95,77708.58,0.0,0.15542,8e-05,18.63665]
[1776440073570,39.95,77711.55,0.0,0.15565,8e-05,18.65511]
[1776440073611,39.95,77711.55,0.0,0.15565,8e-05,18.65511]
[1776440073713,39.95,77711.55,0.0,0.15565,8e-05,18.65511]
[1776440073747,39.95,77711.55,0.0,0.15565,8e-05,18.65511]
[1776440073993,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074119,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074181,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074197,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074210,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074242,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074435,39.95,77710.91,0.0,0.1556,8e-05,18.65081]
[1776440074534,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076204,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076307,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076367,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076503,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076603,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076616,39.95,77715.04,0.0,0.15591,8e-05,18.67677]
[1776440076989,39.95,77718.15,0.0,0.15615,8e-05,18.69615]
[1776440077242,39.95,77718.15,0.0,0.15615,8e-05,18.69615]
[1776440077775,39.95,77718.15,0.0,0.15615,8e-05,18.69615]
[1776440077855,39.95,77718.15,0.0,0.15615,8e-05,18.69615]
[1776440077974,39.95,77718.15,0.0,0.15615,8e-05,18.69615]
[1776440077984,39.95,77724.55,0.0,0.15664,8e-05,18.73634]
[1776440078486,39.95,77724.55,0.0,0.15664,8e-05,18.73634]
[1776440078587,39.95,77730.78,0.0,0.15712,8e-05,18.77542]
[1776440083657,39.95,77739.5,0.0,0.15778,8e-05,18.82939]
[1776440085907,39.95,77746.94,0.0,0.15834,8e-05,18.87564]
[1776440085915,39.95,77746.94,0.0,0.15834,8e-05,18.87564]
[1776440088142,39.95,77753.03,0.0,0.15881,8e-05,18.91352]
[1776440088280,39.95,77753.03,0.0,0.15881,8e-05,18.91352]
[1776440088451,39.95,77753.03,0.0,0.15881,8e-05,18.91352]
[1776440088486,39.95,77753.03,0.0,0.15881,8e-05,18.91352]
[1776440088880,39.95,77753.03,0.0,0.15881,8e-05,18.91352]
[1776440088891,39.95,77766.76,0.0,0.15987,8e-05,18.99984]
[1776440089288,39.95,77766.76,0.0,0.15987,8e-05,18.99984]
[1776440089382,39.95,77789.1,0.0,0.16162,8e-05,19.14063]
[1776440090563,39.95,77789.1,0.0,0.16162,8e-05,19.14063]
[1776440090621,39.95,77789.1,0.0,0.16162,8e-05,19.14063]
[1776440090889,39.95,77791.83,0.0,0.16183,8e-05,19.15765]
[1776440091591,39.95,77791.83,0.0,0.16183,8e-05,19.15765]
[1776440091641,39.95,77791.83,0.0,0.16183,8e-05,19.15765]
[1776440091667,39.95,77791.83,0.0,0.16183,8e-05,19.15765]
[1776440091699,39.95,77791.83,0.0,0.16183,8e-05,19.15765]
[1776440091939,39.95,77792.18,0.0,0.16186,8e-05,19.15975]
[1776440092143,39.95,77792.18,0.0,0.16186,8e-05,19.15975]
[1776440092567,39.95,77792.18,0.0,0.16186,8e-05,19.15975]
[1776440092636,39.95,77792.18,0.0,0.16186,8e-05,19.15975]
[1776440092990,39.95,77792.18,0.0,0.16186,8e-05,19.15975]
[1776440093035,39.94,77794.85,0.0,0.16207,8e-05,19.17646]
[1776440094504,39.94,77796.47,0.0,0.16219,8e-05,19.18653]
[1776440094584,39.94,77796.47,0.0,0.16219,8e-05,19.18653]
[1776440094666,39.94,77797.83,0.0,0.1623,8e-05,19.19496]
[1776440095812,39.94,77797.83,0.0,0.1623,8e-05,19.19496]
[1776440095928,39.94,77797.83,0.0,0.1623,8e-05,19.19496]
[1776440095971,39.94,77797.83,0.0,0.1623,8e-05,19.19496]
[1776440095988,39.94,77797.83,0.0,0.1623,8e-05,19.19496]
[1776440096782,39.94,77797.96,0.0,0.16231,8e-05,19.19563]
[1776440096870,39.94,77797.96,0.0,0.16231,8e-05,19.19563]
[1776440096970,39.94,77800.07,0.0,0.16247,8e-05,19.20878]
[1776440098684,39.94,77806.4,0.0,0.16297,8e-05,19.24851]
[1776440098747,39.94,77806.4,0.0,0.16297,8e-05,19.24851]
[1776440099023,39.94,77809.77,0.0,0.16323,8e-05,19.26954]
[1776440100334,39.94,77809.77,0.0,0.16323,8e-05,19.26954]
[1776440100632,39.94,77809.77,0.0,0.16323,8e-05,19.26954]
[1776440100738,39.94,77809.77,0.0,0.16323,8e-05,19.26954]
[1776440100993,39.94,77811.22,0.0,0.16334,8e-05,19.27844]
[1776440101893,39.94,77798.16,0.0,0.16231,8e-05,19.19611]
[1776440102355,39.94,77798.16,0.0,0.16231,8e-05,19.19611]
[1776440102425,39.94,77798.16,0.0,0.16231,8e-05,19.19611]
[1776440102742,39.94,77798.16,0.0,0.16231,8e-05,19.19611]
[1776440102979,39.94,77798.16,0.0,0.16231,8e-05,19.19611]
[1776440103076,39.94,77801.5,0.0,0.16257,8e-05,19.21652]
[1776440103678,39.94,77801.5,0.0,0.16257,8e-05,19.21652]
[1776440103894,39.94,77807.89,0.0,0.16307,8e-05,19.25663]
[1776440104508,39.94,77807.89,0.0,0.16307,8e-05,19.25663]
[1776440104607,39.94,77807.89,0.0,0.16307,8e-05,19.25663]
[1776440104688,39.94,77807.89,0.0,0.16307,8e-05,19.25663]
[1776440104716,39.94,77807.89,0.0,0.16307,8e-05,19.25663]
[1776440104817,39.94,77806.38,0.0,0.16295,8e-05,19.24711]
[1776440106914,39.94,77788.43,0.0,0.16153,8e-05,19.13353]
[1776440107758,39.94,77788.43,0.0,0.16153,8e-05,19.13353]
[1776440108088,39.94,77774.72,0.0,0.16045,8e-05,19.04657]
[1776440108738,39.94,77774.72,0.0,0.16045,8e-05,19.04657]
[1776440108836,39.94,77765.86,0.0,0.15976,8e-05,18.99072]
[1776440109405,39.94,77765.86,0.0,0.15976,8e-05,18.99072]
[1776440109692,39.94,77767.96,0.0,0.15992,8e-05,19.00383]
[1776440110212,39.94,77767.96,0.0,0.15992,8e-05,19.00383]
[1776440110232,39.94,77767.96,0.0,0.15992,8e-05,19.00383]
[1776440110302,39.94,77767.96,0.0,0.15992,8e-05,19.00383]
[1776440110927,39.94,77767.96,0.0,0.15992,8e-05,19.00383]
[1776440111080,39.94,77769.13,0.0,0.16001,8e-05,19.01114]
[1776440112826,39.94,77769.17,0.0,0.16001,8e-05,19.01124]
[1776440112891,39.94,77769.17,0.0,0.16001,8e-05,19.01124]
[1776440112965,39.94,77769.17,0.0,0.16001,8e-05,19.01124]
[1776440112994,39.94,77769.17,0.0,0.16001,8e-05,19.01124]
[1776440113025,39.94,77769.17,0.0,0.16001,8e-05,19.01124]
[1776440113066,39.94,77769.06,0.0,0.16001,8e-05,19.01054]
[1776440114839,39.94,77768.82,0.0,0.15999,8e-05,19.00895]
[1776440114871,39.94,77768.82,0.0,0.15999,8e-05,19.00895]
[1776440114882,39.94,77768.82,0.0,0.15999,8e-05,19.00895]
[1776440115035,39.94,77765.68,0.0,0.15974,8e-05,18.98908]
[1776440115409,39.94,77765.68,0.0,0.15974,8e-05,18.98908]
[1776440115509,39.94,77765.68,0.0,0.15974,8e-05,18.98908]
[1776440115882,39.94,77761.83,0.0,0.15944,8e-05,18.96474]
[1776440116900,39.94,77761.83,0.0,0.15944,8e-05,18.96474]
[1776440117014,39.94,77755.71,0.0,0.15896,8e-05,18.92611]
[1776440118928,39.94,77757.99,0.0,0.15914,8e-05,18.9403]
[1776440118940,39.94,77757.99,0.0,0.15914,8e-05,18.9403]
[1776440118959,39.94,77758.98,0.0,0.15921,8e-05,18.9464]
[1776440120956,39.94,77761.5,0.0,0.15941,8e-05,18.96214]
[1776440121058,39.94,77763.19,0.0,0.15954,8e-05,18.97264]
[1776440121589,39.94,77763.19,0.0,0.15954,8e-05,18.97264]
[1776440121601,39.94,77763.19,0.0,0.15954,8e-05,18.97264]
[1776440121634,39.94,77763.19,0.0,0.15954,8e-05,18.97264]
[1776440121680,39.94,77763.19,0.0,0.15954,8e-05,18.97264]
[1776440122054,39.94,77762.54,0.0,0.15948,8e-05,18.96838]
[1776440124133,39.94,77771.05,0.0,0.16014,8e-05,19.02167]
[1776440124310,39.94,77771.05,0.0,0.16014,8e-05,19.02167]
[1776440124463,39.94,77771.05,0.0,0.16014,8e-05,19.02167]
[1776440124744,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125566,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125630,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125659,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125688,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125830,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125859,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125889,39.94,77780.59,0.0,0.16089,8e-05,19.08175]
[1776440125961,39.93,77796.56,0.0,0.16214,8e-05,19.18229]
[1776440126921,39.93,77806.88,0.0,0.16295,8e-05,19.24709]
[1776440128407,39.93,77808.48,0.0,0.16307,8e-05,19.25718]
[1776440128755,39.93,77806.26,0.0,0.16289,8e-05,19.24269]
[1776440129224,39.93,77806.26,0.0,0.16289,8e-05,19.24269]
[1776440129269,39.93,77806.26,0.0,0.16289,8e-05,19.24269]
[1776440129439,39.93,77806.26,0.0,0.16289,8e-05,19.24269]
[1776440131456,39.93,77793.77,0.0,0.16188,8e-05,19.16009]
[1776440133230,39.93,77790.37,0.0,0.16161,8e-05,19.13861]
[1776440134078,39.93,77789.63,0.0,0.16156,8e-05,19.13392]
[1776440135206,39.93,77789.78,0.0,0.16157,8e-05,19.13465]
[1776440135217,39.93,77789.78,0.0,0.16157,8e-05,19.13465]
[1776440135339,39.93,77789.78,0.0,0.16157,8e-05,19.13465]
[1776440135407,39.93,77789.78,0.0,0.16157,8e-05,19.13465]
[1776440137243,39.93,77784.61,0.0,0.16115,8e-05,19.10161]
[1776440137292,39.93,77784.61,0.0,0.16115,8e-05,19.10161]
[1776440137308,39.93,77784.61,0.0,0.16115,8e-05,19.10161]
[1776440137355,39.93,77784.61,0.0,0.16115,8e-05,19.10161]
[1776440139295,39.93,77781.5,0.0,0.16091,8e-05,19.08167]
[1776440139344,39.93,77781.5,0.0,0.16091,8e-05,19.08167]
[1776440139356,39.93,77781.5,0.0,0.16091,8e-05,19.08167]
[1776440139401,39.93,77781.5,0.0,0.16091,8e-05,19.08167]
[1776440141312,39.93,77783.91,0.0,0.16109,8e-05,19.09657]
[1776440141365,39.93,77783.91,0.0,0.16109,8e-05,19.09657]
[1776440141376,39.93,77783.91,0.0,0.16109,8e-05,19.09657]
[1776440141394,39.93,77783.91,0.0,0.16109,8e-05,19.09657]
[1776440141847,39.93,77783.91,0.0,0.16109,8e-05,19.09657]
[1776440142906,39.93,77785.56,0.0,0.16122,8e-05,19.10681]
[1776440143099,39.93,77785.56,0.0,0.16122,8e-05,19.10681]
[1776440142962,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440143299,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440143581,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440143841,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440143930,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440144062,39.93,77786.43,0.0,0.16128,8e-05,19.11212]
[1776440144134,39.93,77764.17,0.0,0.15954,8e-05,18.97143]
[1776440144224,39.93,77764.17,0.0,0.15954,8e-05,18.97143]
[1776440144756,39.93,77764.17,0.0,0.15954,8e-05,18.97143]
[1776440144774,39.93,77765.01,0.0,0.1596,8e-05,18.9766]
[1776440146278,39.93,77768.37,0.0,0.15986,8e-05,18.99765]
[1776440146364,39.93,77768.37,0.0,0.15986,8e-05,18.99765]
[1776440146392,39.93,77768.37,0.0,0.15986,8e-05,18.99765]
[1776440146453,39.93,77768.37,0.0,0.15986,8e-05,18.99765]
[1776440147062,39.93,77768.37,0.0,0.15986,8e-05,18.99765]
[1776440147120,39.93,77762.66,0.0,0.15942,8e-05,18.9615]
[1776440147428,39.93,77762.66,0.0,0.15942,8e-05,18.9615]
[1776440147589,39.93,77760.88,0.0,0.15928,8e-05,18.94998]
[1776440150975,39.93,77756.41,0.0,0.15892,8e-05,18.92124]
[1776440151066,39.93,77766.4,0.0,0.1597,8e-05,18.98398]
[1776440151554,39.93,77766.4,0.0,0.1597,8e-05,18.98398]
[1776440151756,39.93,77766.4,0.0,0.1597,8e-05,18.98398]
[1776440151972,39.93,77778.61,0.0,0.16065,8e-05,19.06084]
[1776440153638,39.93,77778.61,0.0,0.16065,8e-05,19.06075]
[1776440153692,39.93,77778.61,0.0,0.16065,8e-05,19.06075]
[1776440153784,39.92,77788.41,0.0,0.16141,8e-05,19.1224]
[1776440156745,39.92,77786.41,0.0,0.16125,8e-05,19.10944]
[1776440156759,39.92,77786.41,0.0,0.16125,8e-05,19.10944]
[1776440157495,39.92,77786.67,0.0,0.16127,8e-05,19.11093]
[1776440157602,39.92,77786.67,0.0,0.16127,8e-05,19.11093]
[1776440157637,39.92,77786.67,0.0,0.16127,8e-05,19.11093]
[1776440157700,39.92,77788.13,0.0,0.16138,8e-05,19.11999]
[1776440159638,39.92,77788.13,0.0,0.16138,8e-05,19.11982]
[1776440159684,39.92,77788.13,0.0,0.16138,8e-05,19.11982]
[1776440159728,39.92,77787.57,0.0,0.16133,8e-05,19.11614]
[1776440161681,39.92,77787.57,0.0,0.16133,8e-05,19.11598]
[1776440161732,39.92,77787.57,0.0,0.16133,8e-05,19.11598]
[1776440161745,39.92,77787.57,0.0,0.16133,8e-05,19.11598]
[1776440161799,39.92,77787.57,0.0,0.16133,8e-05,19.11598]
[1776440162726,39.92,77789.75,0.0,0.1615,8e-05,19.12956]
[1776440162801,39.92,77789.75,0.0,0.1615,8e-05,19.12956]
[1776440162910,39.92,77789.75,0.0,0.1615,8e-05,19.12939]
[1776440163537,39.92,77789.75,0.0,0.1615,8e-05,19.12939]
[1776440164032,39.92,77809.08,0.0,0.16302,8e-05,19.2513]
[1776440164955,39.92,77820.88,0.0,0.16395,8e-05,19.32561]
[1776440166758,39.92,77822.79,0.0,0.1641,8e-05,19.33743]
[1776440166965,39.92,77825.32,0.0,0.1643,8e-05,19.35314]
[1776440171981,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440172232,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440172339,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440172356,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440172395,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440172797,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440173929,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440173963,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440173971,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440174023,39.92,77833.73,0.0,0.16496,8e-05,19.40563]
[1776440175977,39.92,77837.86,0.0,0.16529,8e-05,19.43176]
[1776440176013,39.92,77837.86,0.0,0.16529,8e-05,19.43176]
[1776440176024,39.92,77837.86,0.0,0.16529,8e-05,19.43176]
[1776440176073,39.92,77837.86,0.0,0.16529,8e-05,19.43176]
[1776440176096,39.92,77837.86,0.0,0.16529,8e-05,19.43176]
[1776440176165,39.92,77838.05,0.0,0.1653,8e-05,19.433]
[1776440178143,39.92,77838.05,0.0,0.1653,8e-05,19.433]
[1776440178179,39.92,77838.05,0.0,0.1653,8e-05,19.433]
[1776440178818,39.92,77832.78,0.0,0.16487,8e-05,19.39914]
[1776440180077,39.92,77832.78,0.0,0.16487,8e-05,19.39914]
[1776440180148,39.92,77821.15,0.0,0.16395,8e-05,19.32554]
[1776440180297,39.92,77821.15,0.0,0.16395,8e-05,19.32554]
[1776440180841,39.92,77821.15,0.0,0.16395,8e-05,19.3253]
[1776440184158,39.92,77823.59,0.0,0.16413,8e-05,19.34023]
[1776440184173,39.92,77830.72,0.0,0.1647,8e-05,19.38513]
[1776440184211,39.92,77830.72,0.0,0.1647,8e-05,19.38513]
[1776440185470,39.92,77832.98,0.0,0.16488,8e-05,19.39945]
[1776440185523,39.92,77832.98,0.0,0.16488,8e-05,19.39945]
[1776440185592,39.92,77832.98,0.0,0.16488,8e-05,19.39945]
[1776440186187,39.92,77832.98,0.0,0.16488,8e-05,19.39945]
[1776440185942,39.92,77836.3,0.0,0.16514,8e-05,19.42045]
[1776440186251,39.92,77836.3,0.0,0.16514,8e-05,19.42045]
[1776440186881,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440187703,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440187802,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440187854,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440187864,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440188037,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440188167,39.92,77836.3,0.0,0.16514,8e-05,19.42047]
[1776440188137,39.92,77846.38,0.0,0.16595,8e-05,19.48403]
[1776440188248,39.92,77846.38,0.0,0.16595,8e-05,19.48403]
[1776440188278,39.92,77846.38,0.0,0.16595,8e-05,19.48403]
[1776440188914,39.92,77856.91,0.0,0.16679,8e-05,19.55044]
[1776440191129,39.92,77859.62,0.0,0.167,8e-05,19.56732]
[1776440191167,39.92,77859.05,0.0,0.16693,8e-05,19.55991]
[1776440191307,39.92,77859.05,0.0,0.16693,8e-05,19.55991]
[1776440191916,39.92,77859.05,0.0,0.16693,8e-05,19.55993]
[1776440192681,39.92,77859.05,0.0,0.16693,8e-05,19.55993]
[1776440192923,39.92,77865.78,0.0,0.16747,8e-05,19.60234]
[1776440194449,39.92,77868.97,0.0,0.16773,8e-05,19.62241]
[1776440194514,39.92,77868.97,0.0,0.16773,8e-05,19.62241]
[1776440195054,39.92,77866.02,0.0,0.16749,8e-05,19.60376]
[1776440198214,39.92,77858.84,0.0,0.16691,8e-05,19.55849]
[1776440198351,39.92,77858.84,0.0,0.16691,8e-05,19.55849]
[1776440198561,39.92,77858.84,0.0,0.16691,8e-05,19.55849]
[1776440199174,39.92,77858.84,0.0,0.16691,8e-05,19.55849]
[1776440199227,39.92,77842.85,0.0,0.16563,8e-05,19.4574]
[1776440200022,39.92,77842.85,0.0,0.16563,8e-05,19.4574]
[1776440200076,39.91,77828.25,0.0,0.16447,8e-05,19.36528]
[1776440201350,39.91,77828.25,0.0,0.16447,8e-05,19.36518]
[1776440201993,39.91,77815.36,0.0,0.16345,8e-05,19.28388]
[1776440202995,39.91,77801.59,0.0,0.16236,8e-05,19.19673]
[1776440205027,39.91,77798.95,0.0,0.16215,8e-05,19.18]
[1776440205152,39.91,77806.39,0.0,0.16273,8e-05,19.22683]
[1776440205940,39.91,77806.39,0.0,0.16273,8e-05,19.22683]
[1776440205966,39.91,77806.39,0.0,0.16273,8e-05,19.22683]
[1776440206001,39.91,77806.39,0.0,0.16273,8e-05,19.22683]
[1776440206103,39.91,77814.19,0.0,0.16335,8e-05,19.27603]
[1776440206290,39.91,77814.19,0.0,0.16335,8e-05,19.27603]
[1776440206451,39.91,77814.19,0.0,0.16335,8e-05,19.27603]
[1776440207560,39.91,77814.79,0.0,0.16339,8e-05,19.2795]
[1776440208038,39.91,77814.79,0.0,0.16339,8e-05,19.2793]
[1776440208735,39.91,77814.79,0.0,0.16339,8e-05,19.2793]
[1776440209115,39.91,77814.79,0.0,0.16339,8e-05,19.2793]
[1776440209216,39.91,77814.79,0.0,0.16339,8e-05,19.2793]
[1776440210155,39.91,77828.53,0.0,0.16447,8e-05,19.36577]
[1776440211131,39.91,77828.53,0.0,0.16447,8e-05,19.36577]
[1776440211216,39.91,77820.27,0.0,0.16382,8e-05,19.31331]
[1776440211259,39.91,77820.27,0.0,0.16382,8e-05,19.31331]
[1776440211803,39.91,77820.27,0.0,0.16382,8e-05,19.31331]
[1776440212072,39.91,77820.27,0.0,0.16381,8e-05,19.31306]
[1776440215916,39.91,77812.16,0.0,0.16316,8e-05,19.26119]
[1776440218618,39.91,77810.0,0.0,0.16298,8e-05,19.24704]
[1776440218659,39.91,77810.0,0.0,0.16298,8e-05,19.24704]
[1776440218677,39.91,77810.0,0.0,0.16298,8e-05,19.24704]
[1776440219245,39.91,77803.53,0.0,0.16247,8e-05,19.20607]
[1776440220682,39.91,77803.36,0.0,0.16246,8e-05,19.20489]
[1776440220727,39.91,77803.36,0.0,0.16246,8e-05,19.20489]
[1776440221247,39.91,77805.35,0.0,0.16261,8e-05,19.21741]
[1776440221574,39.91,77805.35,0.0,0.16261,8e-05,19.21741]
[1776440221585,39.91,77805.35,0.0,0.16261,8e-05,19.21741]
[1776440221587,39.91,77805.35,0.0,0.16261,8e-05,19.21741]
[1776440222147,39.91,77805.35,0.0,0.16261,8e-05,19.21728]
[1776440222404,39.91,77805.35,0.0,0.16261,8e-05,19.21728]
[1776440222801,39.91,77805.35,0.0,0.16261,8e-05,19.21728]
[1776440222850,39.91,77805.35,0.0,0.16261,8e-05,19.21728]
[1776440223155,39.91,77810.69,0.0,0.16303,8e-05,19.2508]
[1776440228198,39.91,77811.28,0.0,0.16307,8e-05,19.25383]
[1776440231853,39.9,77811.64,0.0,0.16309,8e-05,19.25543]
[1776440232218,39.9,77810.23,0.0,0.16297,8e-05,19.24638]
[1776440237121,39.9,77806.94,0.0,0.16271,8e-05,19.22514]
[1776440237253,39.9,77807.06,0.0,0.16272,8e-05,19.22578]
[1776440238195,39.9,77807.06,0.0,0.16272,8e-05,19.22578]
[1776440238259,39.9,77810.31,0.0,0.16297,8e-05,19.24616]
[1776440238952,39.9,77810.31,0.0,0.16297,8e-05,19.24616]
[1776440239268,39.9,77808.38,0.0,0.16282,8e-05,19.23384]
[1776440244298,39.9,77815.47,0.0,0.16337,8e-05,19.27807]
[1776440247053,39.9,77814.45,0.0,0.16329,8e-05,19.27126]
[1776440247156,39.9,77814.45,0.0,0.16329,8e-05,19.27126]
[1776440247301,39.9,77813.5,0.0,0.16321,8e-05,19.2649]
[1776440247609,39.9,77813.5,0.0,0.16321,8e-05,19.2649]
[1776440247927,39.9,77813.5,0.0,0.16321,8e-05,19.2649]
[1776440247968,39.9,77821.76,0.0,0.16386,8e-05,19.31702]
[1776440248727,39.9,77821.76,0.0,0.16386,8e-05,19.31702]
[1776440249117,39.9,77830.97,0.0,0.16459,8e-05,19.37531]
[1776440249389,39.9,77830.97,0.0,0.16459,8e-05,19.37531]
[1776440249453,39.9,77832.97,0.0,0.16475,8e-05,19.38793]
[1776440251210,39.9,77832.97,0.0,0.16475,8e-05,19.38793]
[1776440252025,39.9,77833.32,0.0,0.16476,8e-05,19.38669]
[1776440254089,39.9,77833.58,0.0,0.16478,8e-05,19.38838]
[1776440254143,39.9,77833.58,0.0,0.16478,8e-05,19.38838]
[1776440254221,39.9,77831.26,0.0,0.16459,8e-05,19.37361]
[1776440257274,39.9,77820.19,0.0,0.1637,8e-05,19.3029]
[1776440257351,39.9,77820.19,0.0,0.1637,8e-05,19.3029]
[1776440257431,39.9,77820.19,0.0,0.1637,8e-05,19.3029]
[1776440257974,39.9,77817.98,0.0,0.16353,8e-05,19.28875]
[1776440260630,39.9,77819.05,0.0,0.16361,8e-05,19.29514]
[1776440260931,39.9,77815.2,0.0,0.1633,8e-05,19.27084]
[1776440261352,39.9,77815.2,0.0,0.1633,8e-05,19.27084]
[1776440261402,39.9,77815.2,0.0,0.1633,8e-05,19.27084]
[1776440261434,39.9,77815.2,0.0,0.1633,8e-05,19.27084]
[1776440261913,39.9,77810.73,0.0,0.16295,8e-05,19.24246]
[1776440262680,39.9,77810.73,0.0,0.16295,8e-05,19.24246]
[1776440262827,39.9,77810.73,0.0,0.16295,8e-05,19.24246]
[1776440263279,39.9,77804.6,0.0,0.16246,8e-05,19.20353]
[1776440264047,39.9,77804.6,0.0,0.16246,8e-05,19.20353]
[1776440264164,39.9,77794.03,0.0,0.16163,8e-05,19.13683]
[1776440264384,39.9,77794.03,0.0,0.16163,8e-05,19.13683]
[1776440265115,39.9,77794.03,0.0,0.16163,8e-05,19.13683]
[1776440265230,39.9,77773.29,0.0,0.16,8e-05,19.00572]
[1776440265561,39.9,77752.33,0.0,0.15837,8e-05,18.87349]
[1776440267279,39.9,77744.57,0.0,0.15776,8e-05,18.82426]
[1776440268494,39.9,77761.33,0.0,0.15906,8e-05,18.93003]
[1776440270081,39.9,77774.7,0.0,0.16011,8e-05,19.01446]
[1776440271998,39.9,77772.77,0.0,0.15995,8e-05,19.00214]
[1776440272021,39.9,77772.77,0.0,0.15995,8e-05,19.00214]
[1776440272117,39.9,77772.35,0.0,0.15992,8e-05,18.99936]
[1776440272813,39.9,77772.35,0.0,0.15992,8e-05,18.99936]
[1776440273036,39.89,77771.25,0.0,0.15983,8e-05,18.9923]
[1776440273618,39.89,77771.25,0.0,0.15983,8e-05,18.9923]
[1776440273724,39.89,77771.25,0.0,0.15983,8e-05,18.9923]
[1776440274272,39.89,77771.25,0.0,0.15983,8e-05,18.9923]
[1776440274991,39.89,77770.95,0.0,0.15981,8e-05,18.99029]
[1776440275229,39.89,77755.1,0.0,0.15857,8e-05,18.89019]
[1776440277246,39.89,77745.61,0.0,0.15784,8e-05,18.83023]
[1776440277710,39.89,77745.61,0.0,0.15784,8e-05,18.83023]
[1776440277735,39.89,77745.61,0.0,0.15784,8e-05,18.83023]
[1776440278174,39.89,77745.61,0.0,0.15784,8e-05,18.83023]
[1776440278261,39.89,77740.31,0.0,0.15743,8e-05,18.79688]
[1776440278574,39.89,77740.31,0.0,0.15743,8e-05,18.79688]
[1776440279159,39.89,77739.04,0.0,0.15733,8e-05,18.78878]
[1776440280715,39.89,77739.04,0.0,0.15733,8e-05,18.78873]
[1776440280741,39.89,77739.04,0.0,0.15733,8e-05,18.78873]
[1776440280846,39.89,77739.04,0.0,0.15733,8e-05,18.78873]
[1776440280973,39.89,77739.04,0.0,0.15733,8e-05,18.78873]
[1776440281154,39.89,77738.67,0.0,0.1573,8e-05,18.78637]
[1776440283051,39.89,77734.49,0.0,0.15698,8e-05,18.75997]
[1776440283164,39.89,77734.49,0.0,0.15698,8e-05,18.75997]
[1776440283213,39.89,77734.49,0.0,0.15698,8e-05,18.75997]
[1776440283278,39.89,77734.49,0.0,0.15698,8e-05,18.75997]
[1776440283338,39.89,77732.07,0.0,0.15679,8e-05,18.7446]
[1776440283719,39.89,77732.07,0.0,0.15679,8e-05,18.7446]
[1776440283732,39.89,77732.07,0.0,0.15679,8e-05,18.7446]
[1776440283801,39.89,77732.07,0.0,0.15679,8e-05,18.7446]
[1776440284130,39.89,77741.01,0.0,0.15748,8e-05,18.8009]
[1776440287239,39.89,77752.72,0.0,0.15838,8e-05,18.87438]
[1776440287715,39.89,77752.72,0.0,0.15838,8e-05,18.87438]
[1776440287780,39.89,77752.72,0.0,0.15838,8e-05,18.87438]
[1776440288308,39.89,77750.72,0.0,0.15822,8e-05,18.86159]
[1776440289850,39.89,77750.72,0.0,0.15822,8e-05,18.86135]
[1776440290322,39.89,77743.53,0.0,0.15766,8e-05,18.81577]
[1776440291711,39.89,77740.08,0.0,0.15739,8e-05,18.79383]
[1776440291882,39.89,77740.08,0.0,0.15739,8e-05,18.79383]
[1776440291893,39.89,77740.08,0.0,0.15739,8e-05,18.79383]
[1776440292170,39.89,77738.64,0.0,0.15728,8e-05,18.78457]
[1776440292642,39.89,77738.64,0.0,0.15728,8e-05,18.78457]
[1776440292710,39.89,77738.64,0.0,0.15728,8e-05,18.78457]
[1776440292856,39.89,77738.64,0.0,0.15728,8e-05,18.78457]
[1776440292915,39.89,77735.81,0.0,0.15706,8e-05,18.76658]
[1776440293880,39.89,77735.81,0.0,0.15706,8e-05,18.76658]
[1776440293964,39.89,77735.81,0.0,0.15706,8e-05,18.76658]
[1776440293979,39.89,77735.81,0.0,0.15706,8e-05,18.76658]
[1776440294023,39.89,77735.81,0.0,0.15706,8e-05,18.76658]
[1776440295567,39.89,77742.52,0.0,0.15757,8e-05,18.80865]
[1776440296063,39.89,77738.71,0.0,0.15727,8e-05,18.78446]
[1776440297201,39.89,77738.71,0.0,0.15727,8e-05,18.78446]
[1776440297252,39.89,77738.71,0.0,0.15727,8e-05,18.78446]
[1776440297382,39.89,77738.19,0.0,0.15723,8e-05,18.78101]
[1776440298270,39.89,77741.54,0.0,0.15749,8e-05,18.80185]
[1776440300168,39.89,77741.54,0.0,0.15749,8e-05,18.80185]
[1776440300248,39.89,77741.54,0.0,0.15749,8e-05,18.80185]
[1776440301378,39.89,77752.7,0.0,0.15835,8e-05,18.87189]
[1776440307519,39.89,77766.07,0.0,0.15938,8e-05,18.95541]
[1776440312549,39.88,77766.86,0.0,0.1594,8e-05,18.95586]
[1776440312813,39.88,77766.86,0.0,0.1594,8e-05,18.95586]
[1776440314198,39.88,77764.74,0.0,0.15923,8e-05,18.94228]
[1776440314224,39.88,77764.74,0.0,0.15923,8e-05,18.94228]
[1776440314235,39.88,77764.74,0.0,0.15923,8e-05,18.94228]
[1776440314309,39.88,77764.74,0.0,0.15923,8e-05,18.94228]
[1776440314547,39.88,77762.29,0.0,0.15904,8e-05,18.92662]
[1776440317635,39.88,77761.28,0.0,0.15895,8e-05,18.91972]
[1776440317762,39.88,77761.28,0.0,0.15895,8e-05,18.91972]
[1776440318316,39.88,77767.54,0.0,0.15944,8e-05,18.95906]
[1776440318446,39.88,77767.54,0.0,0.15944,8e-05,18.95906]
[1776440318494,39.88,77767.54,0.0,0.15944,8e-05,18.95906]
[1776440318848,39.88,77767.54,0.0,0.15944,8e-05,18.95889]
[1776440320322,39.88,77767.54,0.0,0.15944,8e-05,18.95889]
[1776440320403,39.88,77772.71,0.0,0.15984,8e-05,18.9913]
[1776440320920,39.88,77772.17,0.0,0.15979,8e-05,18.98763]
[1776440324691,39.88,77775.05,0.0,0.16001,8e-05,19.00501]
[1776440324763,39.88,77775.05,0.0,0.16001,8e-05,19.00501]
[1776440324772,39.88,77775.05,0.0,0.16001,8e-05,19.00501]
[1776440324822,39.88,77775.05,0.0,0.16001,8e-05,19.00501]
[1776440325242,39.88,77775.05,0.0,0.16001,8e-05,19.00501]
[1776440326375,39.88,77778.49,0.0,0.16027,8e-05,19.02645]
[1776440326426,39.88,77778.49,0.0,0.16027,8e-05,19.02616]
[1776440326440,39.88,77778.49,0.0,0.16027,8e-05,19.02616]
[1776440326485,39.88,77778.49,0.0,0.16027,8e-05,19.02616]
[1776440326991,39.88,77778.49,0.0,0.16027,8e-05,19.02616]
[1776440327063,39.88,77778.49,0.0,0.16027,8e-05,19.02616]
[1776440327163,39.88,77787.59,0.0,0.16098,8e-05,19.08331]
[1776440328408,39.88,77787.59,0.0,0.16097,8e-05,19.083]
[1776440328458,39.88,77787.59,0.0,0.16097,8e-05,19.083]
[1776440328921,39.88,77794.32,0.0,0.1615,8e-05,19.12533]
[1776440330443,39.88,77793.74,0.0,0.16145,8e-05,19.12146]
[1776440331231,39.88,77793.27,0.0,0.16141,8e-05,19.1183]
[1776440334483,39.87,77793.78,0.0,0.16145,8e-05,19.12097]
[1776440334517,39.87,77793.78,0.0,0.16145,8e-05,19.12097]
[1776440334538,39.87,77793.78,0.0,0.16145,8e-05,19.12097]
[1776440334573,39.87,77793.78,0.0,0.16145,8e-05,19.12097]
[1776440335295,39.87,77793.87,0.0,0.16145,8e-05,19.12135]
[1776440336525,39.87,77794.03,0.0,0.16146,8e-05,19.12218]
[1776440336712,39.87,77794.03,0.0,0.16146,8e-05,19.12218]
[1776440336788,39.87,77794.03,0.0,0.16146,8e-05,19.12218]
[1776440336807,39.87,77794.03,0.0,0.16146,8e-05,19.12218]
[1776440336980,39.87,77794.22,0.0,0.16147,8e-05,19.12319]
[1776440338568,39.87,77797.72,0.0,0.16175,8e-05,19.14511]
[1776440339126,39.87,77797.72,0.0,0.16175,8e-05,19.14511]
[1776440339222,39.87,77800.47,0.0,0.16196,8e-05,19.16226]
[1776440340237,39.87,77800.47,0.0,0.16196,8e-05,19.16226]
[1776440340302,39.87,77797.07,0.0,0.16169,8e-05,19.14055]
[1776440342634,39.87,77793.32,0.0,0.16139,8e-05,19.11645]
[1776440342651,39.87,77793.32,0.0,0.16139,8e-05,19.11645]
[1776440344672,39.87,77794.55,0.0,0.16148,8e-05,19.12387]
[1776440344685,39.87,77794.55,0.0,0.16148,8e-05,19.12387]
[1776440345731,39.87,77792.66,0.0,0.16133,8e-05,19.11175]
[1776440346155,39.87,77792.66,0.0,0.16133,8e-05,19.11175]
[1776440346229,39.87,77784.42,0.0,0.16068,8e-05,19.05956]
[1776440347725,39.87,77784.42,0.0,0.16068,8e-05,19.05941]
[1776440347821,39.87,77784.42,0.0,0.16068,8e-05,19.05941]
[1776440347867,39.87,77784.42,0.0,0.16068,8e-05,19.05941]
[1776440347936,39.87,77784.42,0.0,0.16068,8e-05,19.05941]
[1776440347966,39.87,77784.42,0.0,0.16068,8e-05,19.05941]
[1776440348281,39.87,77781.51,0.0,0.16045,8e-05,19.04083]
[1776440349604,39.87,77781.51,0.0,0.16045,8e-05,19.04071]
[1776440349613,39.87,77781.51,0.0,0.16045,8e-05,19.04071]
[1776440349671,39.87,77781.51,0.0,0.16045,8e-05,19.04071]
[1776440349776,39.87,77781.51,0.0,0.16045,8e-05,19.04071]
[1776440349835,39.87,77781.51,0.0,0.16045,8e-05,19.04071]
[1776440350144,39.87,77782.0,0.0,0.16048,8e-05,19.04363]
[1776440350753,39.87,77782.0,0.0,0.16048,8e-05,19.04363]
[1776440350814,39.87,77782.0,0.0,0.16048,8e-05,19.04363]
[1776440351077,39.87,77782.0,0.0,0.16048,8e-05,19.0434]
[1776440352097,39.87,77782.0,0.0,0.16048,8e-05,19.0434]
[1776440352229,39.87,77782.0,0.0,0.16048,8e-05,19.0434]
[1776440352395,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440352811,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440352862,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440352892,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440352923,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440352954,39.87,77765.18,0.0,0.15916,8e-05,18.93703]
[1776440353098,39.87,77765.23,0.0,0.15917,8e-05,18.93722]
[1776440353832,39.87,77765.23,0.0,0.15917,8e-05,18.93722]
[1776440354104,39.87,77758.43,0.0,0.15864,8e-05,18.89425]
[1776440357158,39.87,77743.76,0.0,0.15749,8e-05,18.80119]
[1776440358975,39.87,77743.76,0.0,0.15749,8e-05,18.80101]
[1776440359053,39.87,77743.76,0.0,0.15749,8e-05,18.80101]
[1776440359143,39.87,77743.94,0.0,0.1575,8e-05,18.802]
[1776440360150,39.87,77743.94,0.0,0.1575,8e-05,18.802]
[1776440360469,39.87,77743.94,0.0,0.1575,8e-05,18.802]
[1776440360533,39.87,77743.94,0.0,0.1575,8e-05,18.802]
[1776440360223,39.87,77741.14,0.0,0.15729,8e-05,18.78419]
[1776440361043,39.87,77741.14,0.0,0.15729,8e-05,18.78419]
[1776440362692,39.86,77733.64,0.0,0.1567,8e-05,18.73654]
[1776440362976,39.86,77733.64,0.0,0.1567,8e-05,18.73654]
[1776440363260,39.86,77728.95,0.0,0.15634,8e-05,18.70691]
[1776440367098,39.86,77721.67,0.0,0.15577,8e-05,18.65987]
[1776440367116,39.86,77721.67,0.0,0.15577,8e-05,18.65987]
[1776440371116,39.86,77720.17,0.0,0.15564,8e-05,18.64969]
[1776440371132,39.86,77720.17,0.0,0.15564,8e-05,18.64969]
[1776440371230,39.86,77718.94,0.0,0.15552,8e-05,18.63813]
[1776440373239,39.86,77718.31,0.0,0.15547,8e-05,18.63398]
[1776440373425,39.86,77717.49,0.0,0.15541,8e-05,18.62864]
[1776440373668,39.86,77717.49,0.0,0.15541,8e-05,18.62864]
[1776440373949,39.86,77717.49,0.0,0.15541,8e-05,18.62864]
[1776440374095,39.86,77717.49,0.0,0.15541,8e-05,18.62864]
[1776440374164,39.86,77717.49,0.0,0.15541,8e-05,18.62864]
[1776440374250,39.86,77717.71,0.0,0.15542,8e-05,18.63002]
[1776440375168,39.86,77717.71,0.0,0.15542,8e-05,18.63002]
[1776440375221,39.86,77717.71,0.0,0.15542,8e-05,18.63002]
[1776440375264,39.86,77705.73,0.0,0.1545,8e-05,18.55422]
[1776440375849,39.86,77705.73,0.0,0.1545,8e-05,18.55422]
[1776440376265,39.86,77695.95,0.0,0.15376,8e-05,18.49254]
[1776440377874,39.86,77700.05,0.0,0.15407,8e-05,18.51817]
[1776440378278,39.86,77704.76,0.0,0.15442,8e-05,18.5476]
[1776440381539,39.86,77712.15,0.0,0.15497,8e-05,18.5932]
[1776440381612,39.86,77712.15,0.0,0.15497,8e-05,18.5932]
[1776440381620,39.86,77712.15,0.0,0.15497,8e-05,18.5932]
[1776440381663,39.86,77712.15,0.0,0.15497,8e-05,18.5932]
[1776440382307,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383292,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383356,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383369,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383384,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383417,39.86,77715.85,0.0,0.15525,8e-05,18.61618]
[1776440383388,39.86,77718.35,0.0,0.15544,8e-05,18.63158]
[1776440384325,39.85,77718.52,0.0,0.15545,8e-05,18.63227]
[1776440385328,39.85,77728.65,0.0,0.15622,8e-05,18.69593]
[1776440390365,39.85,77734.67,0.0,0.15667,8e-05,18.73268]
[1776440395399,39.85,77732.73,0.0,0.15651,8e-05,18.71927]
[1776440400434,39.85,77719.55,0.0,0.15548,8e-05,18.63489]
[1776440401567,39.85,77715.74,0.0,0.15518,8e-05,18.61049]
[1776440402447,39.85,77714.76,0.0,0.1551,8e-05,18.60397]
[1776440403616,39.84,77715.62,0.0,0.15516,8e-05,18.60906]
[1776440403622,39.84,77715.62,0.0,0.15516,8e-05,18.60906]
[1776440403639,39.84,77715.62,0.0,0.15516,8e-05,18.60906]
[1776440403947,39.84,77715.62,0.0,0.15516,8e-05,18.60906]
[1776440404462,39.84,77715.62,0.0,0.15516,8e-05,18.60872]
[1776440405634,39.84,77715.04,0.0,0.15511,8e-05,18.60472]
[1776440405661,39.84,77715.04,0.0,0.15511,8e-05,18.60472]
[1776440405673,39.84,77715.04,0.0,0.15511,8e-05,18.60472]
[1776440407670,39.84,77715.63,0.0,0.15515,8e-05,18.60811]
[1776440407678,39.84,77715.63,0.0,0.15515,8e-05,18.60811]
[1776440407689,39.84,77715.63,0.0,0.15515,8e-05,18.60811]
[1776440409704,39.84,77714.04,0.0,0.15502,8e-05,18.59707]
[1776440409724,39.84,77714.04,0.0,0.15502,8e-05,18.59707]
[1776440409785,39.84,77713.21,0.0,0.15495,8e-05,18.59183]
[1776440411725,39.84,77713.21,0.0,0.15495,8e-05,18.59151]
[1776440417947,39.84,77717.15,0.0,0.15523,8e-05,18.61446]
[1776440423596,39.83,77716.71,0.0,0.15517,8e-05,18.60941]
[1776440429137,39.83,77719.37,0.0,0.15535,8e-05,18.62487]
[1776440429189,39.83,77719.37,0.0,0.15535,8e-05,18.62487]
[1776440429202,39.83,77719.37,0.0,0.15535,8e-05,18.62487]
[1776440429250,39.83,77719.37,0.0,0.15535,8e-05,18.62487]
[1776440429961,39.83,77719.13,0.0,0.15533,8e-05,18.62268]
[1776440429967,39.83,77719.13,0.0,0.15533,8e-05,18.62268]
[1776440430069,39.83,77719.13,0.0,0.15533,8e-05,18.62268]
[1776440430337,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440431833,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440431844,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440431908,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440432125,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440432209,39.83,77718.92,0.0,0.15531,8e-05,18.62102]
[1776440432309,39.83,77730.33,0.0,0.15616,8e-05,18.68911]
[1776440434110,39.83,77730.33,0.0,0.15616,8e-05,18.68911]
[1776440434318,39.83,77730.33,0.0,0.15616,8e-05,18.68911]
[1776440434372,39.83,77728.98,0.0,0.15605,8e-05,18.68014]
[1776440434866,39.83,77728.98,0.0,0.15605,8e-05,18.68014]
[1776440436803,39.82,77730.38,0.0,0.15615,8e-05,18.68877]
[1776440437468,39.82,77730.38,0.0,0.15615,8e-05,18.68877]
[1776440437475,39.82,77730.38,0.0,0.15615,8e-05,18.68877]
[1776440437120,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440437529,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440437594,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440438202,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440438375,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440438494,39.82,77729.75,0.0,0.1561,8e-05,18.68434]
[1776440438477,39.82,77728.12,0.0,0.15597,8e-05,18.67383]
[1776440443496,39.82,77725.79,0.0,0.15578,8e-05,18.65848]
[1776440443548,39.82,77723.54,0.0,0.15561,8e-05,18.64408]
[1776440443750,39.82,77723.54,0.0,0.15561,8e-05,18.64408]
[1776440444332,39.82,77723.54,0.0,0.15561,8e-05,18.64408]
[1776440444383,39.82,77723.54,0.0,0.15561,8e-05,18.64408]
[1776440444483,39.82,77724.11,0.0,0.15564,8e-05,18.64734]
[1776440448547,39.82,77720.27,0.0,0.15534,8e-05,18.62203]
[1776440448604,39.82,77720.27,0.0,0.15534,8e-05,18.62203]
[1776440448619,39.82,77720.27,0.0,0.15534,8e-05,18.62203]
[1776440449075,39.82,77720.27,0.0,0.15534,8e-05,18.62203]
[1776440449089,39.82,77720.27,0.0,0.15534,8e-05,18.62203]
[1776440450427,39.82,77720.28,0.0,0.15533,8e-05,18.62175]
[1776440450501,39.82,77720.28,0.0,0.15533,8e-05,18.62175]
[1776440450512,39.82,77720.28,0.0,0.15533,8e-05,18.62175]
[1776440450534,39.82,77720.57,0.0,0.15535,8e-05,18.62323]
[1776440452453,39.82,77720.57,0.0,0.15535,8e-05,18.62323]
[1776440452504,39.82,77720.57,0.0,0.15535,8e-05,18.62323]
[1776440452517,39.82,77720.57,0.0,0.15535,8e-05,18.62323]
[1776440452564,39.82,77721.19,0.0,0.15539,8e-05,18.6268]
[1776440454487,39.82,77722.53,0.0,0.15549,8e-05,18.63491]
[1776440454544,39.82,77722.04,0.0,0.15545,8e-05,18.63146]
[1776440454557,39.82,77722.04,0.0,0.15545,8e-05,18.63146]
[1776440454575,39.82,77722.04,0.0,0.15545,8e-05,18.63146]
[1776440454604,39.82,77722.04,0.0,0.15545,8e-05,18.63146]
[1776440455700,39.81,77721.79,0.0,0.15543,8e-05,18.62952]
[1776440455716,39.81,77721.79,0.0,0.15543,8e-05,18.62952]
[1776440456511,39.81,77721.79,0.0,0.15543,8e-05,18.62952]
[1776440456443,39.81,77719.06,0.0,0.15521,8e-05,18.61157]
[1776440456546,39.81,77719.06,0.0,0.15521,8e-05,18.61157]
[1776440456557,39.81,77719.06,0.0,0.15521,8e-05,18.61157]
[1776440460583,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440460586,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440460613,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440460620,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440460932,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440460951,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440461012,39.81,77718.99,0.0,0.15519,8e-05,18.61016]
[1776440461046,39.81,77716.22,0.0,0.15497,8e-05,18.59235]
[1776440462174,39.81,77716.22,0.0,0.15497,8e-05,18.59235]
[1776440462465,39.81,77705.11,0.0,0.15412,8e-05,18.52157]
[1776440462609,39.81,77705.11,0.0,0.15412,8e-05,18.52157]
[1776440462666,39.81,77705.11,0.0,0.15412,8e-05,18.52157]
[1776440462697,39.81,77705.11,0.0,0.15412,8e-05,18.52157]
[1776440463531,39.81,77715.3,0.0,0.15489,8e-05,18.58573]
[1776440463928,39.81,77715.3,0.0,0.15489,8e-05,18.58573]
[1776440464078,39.81,77715.3,0.0,0.15489,8e-05,18.58573]
[1776440464136,39.81,77715.3,0.0,0.15489,8e-05,18.58573]
[1776440464611,39.81,77715.3,0.0,0.15489,8e-05,18.58573]
[1776440464329,39.81,77708.99,0.0,0.15441,8e-05,18.54588]
[1776440465357,39.81,77708.99,0.0,0.15441,8e-05,18.54588]
[1776440465403,39.81,77692.54,0.0,0.15315,8e-05,18.44173]
[1776440466249,39.81,77692.54,0.0,0.15315,8e-05,18.44173]
[1776440466594,39.81,77667.14,0.0,0.15122,8e-05,18.28145]
[1776440466698,39.81,77667.14,0.0,0.15122,8e-05,18.28145]
[1776440466833,39.81,77667.14,0.0,0.15122,8e-05,18.28145]
[1776440467437,39.81,77677.88,0.0,0.15203,8e-05,18.34898]
[1776440468954,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440469650,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440469900,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440469926,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440470079,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440470087,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440470137,39.81,77693.37,0.0,0.1532,8e-05,18.44625]
[1776440470179,39.81,77698.71,0.0,0.15361,8e-05,18.47966]
[1776440470906,39.81,77698.71,0.0,0.15361,8e-05,18.47966]
[1776440471446,39.81,77699.33,0.0,0.15366,8e-05,18.48357]
[1776440472569,39.81,77698.52,0.0,0.15359,8e-05,18.47818]
[1776440472572,39.81,77698.52,0.0,0.15359,8e-05,18.47818]
[1776440472972,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440473789,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440474471,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440474486,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440474491,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440474548,39.81,77698.52,0.0,0.15359,8e-05,18.47804]
[1776440474538,39.81,77719.17,0.0,0.15517,8e-05,18.60827]
[1776440474868,39.81,77719.17,0.0,0.15517,8e-05,18.60827]
[1776440474975,39.81,77719.17,0.0,0.15517,8e-05,18.60827]
[1776440474991,39.81,77719.17,0.0,0.15517,8e-05,18.60827]
[1776440475001,39.81,77719.17,0.0,0.15517,8e-05,18.60827]
[1776440475359,39.8,77714.52,0.0,0.15481,8e-05,18.57859]
[1776440476883,39.8,77707.8,0.0,0.15429,8e-05,18.53586]
[1776440477431,39.8,77707.8,0.0,0.15429,8e-05,18.53586]
[1776440477457,39.8,77696.9,0.0,0.15345,8e-05,18.4668]
[1776440481051,39.8,77707.46,0.0,0.15425,8e-05,18.53319]
[1776440482287,39.8,77707.46,0.0,0.15425,8e-05,18.53319]
[1776440482347,39.8,77707.46,0.0,0.15425,8e-05,18.53319]
[1776440482467,39.8,77710.94,0.0,0.15451,8e-05,18.55466]
[1776440483432,39.8,77710.94,0.0,0.15451,8e-05,18.55466]
[1776440483493,39.8,77710.94,0.0,0.15451,8e-05,18.55466]
[1776440483576,39.8,77710.94,0.0,0.15451,8e-05,18.55466]
[1776440483658,39.8,77710.94,0.0,0.15451,8e-05,18.55466]
[1776440483557,39.8,77701.93,0.0,0.15383,8e-05,18.49775]
[1776440484369,39.8,77701.93,0.0,0.15383,8e-05,18.49775]
[1776440484507,39.8,77687.69,0.0,0.15274,8e-05,18.40758]
[1776440486191,39.8,77674.74,0.0,0.15175,8e-05,18.32556]
[1776440489027,39.8,77678.81,0.0,0.15206,8e-05,18.35127]
[1776440489040,39.8,77678.81,0.0,0.15206,8e-05,18.35127]
[1776440489118,39.8,77678.81,0.0,0.15206,8e-05,18.35127]
[1776440489124,39.8,77684.64,0.0,0.1525,8e-05,18.38806]
[1776440489779,39.8,77684.64,0.0,0.1525,8e-05,18.38806]
[1776440493979,39.8,77685.99,0.0,0.15258,8e-05,18.39276]
[1776440494108,39.8,77685.99,0.0,0.15258,8e-05,18.39276]
[1776440494172,39.8,77685.99,0.0,0.15258,8e-05,18.39276]
[1776440494263,39.8,77685.99,0.0,0.15258,8e-05,18.39276]
[1776440494281,39.8,77693.94,0.0,0.15318,8e-05,18.4429]
[1776440496018,39.8,77693.94,0.0,0.15318,8e-05,18.44286]
[1776440496224,39.8,77693.94,0.0,0.15318,8e-05,18.44286]
[1776440496404,39.8,77695.27,0.0,0.15328,8e-05,18.45113]
[1776440501481,39.8,77697.88,0.0,0.15347,8e-05,18.46712]
[1776440503568,39.8,77683.99,0.0,0.15241,8e-05,18.37891]
[1776440504120,39.8,77683.99,0.0,0.15241,8e-05,18.37891]
[1776440504128,39.8,77683.99,0.0,0.15241,8e-05,18.37891]
[1776440504221,39.8,77677.92,0.0,0.15195,8e-05,18.34048]
[1776440504950,39.8,77677.92,0.0,0.15195,8e-05,18.34048]
[1776440505393,39.8,77677.92,0.0,0.15195,8e-05,18.34048]
[1776440513514,39.8,77671.23,0.0,0.15143,8e-05,18.29714]
[1776440518008,39.79,77664.28,0.0,0.1509,8e-05,18.25267]
[1776440518503,39.79,77664.28,0.0,0.1509,8e-05,18.25267]
[1776440521599,39.79,77664.3,0.0,0.15084,8e-05,18.24832]
[1776440524736,39.78,77671.56,0.0,0.15138,8e-05,18.2936]
[1776440524957,39.78,77671.56,0.0,0.15138,8e-05,18.2936]
[1776440525357,39.78,77669.39,0.0,0.15122,8e-05,18.27981]
[1776440526541,39.78,77654.56,0.0,0.1501,8e-05,18.18595]
[1776440527704,39.78,77653.23,0.0,0.14998,8e-05,18.17581]
[1776440527769,39.78,77653.23,0.0,0.14998,8e-05,18.17581]
[1776440528470,39.78,77638.26,0.0,0.14885,7e-05,18.08139]
[1776440529796,39.78,77638.26,0.0,0.14884,7e-05,18.08054]
[1776440529840,39.78,77638.26,0.0,0.14884,7e-05,18.08054]
[1776440530398,39.78,77643.42,0.0,0.14923,7e-05,18.11308]
[1776440531794,39.78,77641.05,0.0,0.14904,7e-05,18.09741]
[1776440532415,39.78,77633.95,0.0,0.1485,7e-05,18.05206]
[1776440534298,39.78,77632.94,0.0,0.14843,7e-05,18.04561]
[1776440534555,39.78,77627.11,0.0,0.14799,7e-05,18.0088]
[1776440537254,39.78,77622.82,0.0,0.14768,7e-05,17.982]
[1776440537314,39.78,77622.82,0.0,0.14768,7e-05,17.982]
[1776440537377,39.78,77622.82,0.0,0.14768,7e-05,17.982]
[1776440537616,39.78,77622.82,0.0,0.14768,7e-05,17.982]
[1776440537452,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440537696,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440537793,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440538403,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440538498,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440538621,39.78,77620.48,0.0,0.1475,7e-05,17.96726]
[1776440538509,39.78,77595.92,0.0,0.14569,7e-05,17.81312]
[1776440538692,39.78,77595.92,0.0,0.14569,7e-05,17.81312]
[1776440538740,39.78,77595.92,0.0,0.14569,7e-05,17.81312]
[1776440539410,39.78,77595.92,0.0,0.14569,7e-05,17.81312]
[1776440539470,39.78,77591.23,0.0,0.14533,7e-05,17.78264]
[1776440541150,39.77,77590.51,0.0,0.14527,7e-05,17.77747]
[1776440541479,39.77,77586.52,0.0,0.14498,7e-05,17.75236]
[1776440542486,39.77,77569.58,0.0,0.14372,7e-05,17.64496]
[1776440543494,39.77,77549.77,0.0,0.14229,7e-05,17.52109]
[1776440543850,39.77,77549.77,0.0,0.14229,7e-05,17.52109]
[1776440544365,39.77,77549.77,0.0,0.14229,7e-05,17.52109]
[1776440544500,39.77,77540.71,0.0,0.14163,7e-05,17.46428]
[1776440544672,39.77,77540.71,0.0,0.14163,7e-05,17.46428]
[1776440544728,39.77,77540.71,0.0,0.14163,7e-05,17.46428]
[1776440545506,39.78,77534.2,0.0,0.14118,7e-05,17.42492]
[1776440550543,39.8,77526.32,0.0,0.14075,7e-05,17.38743]
[1776440552222,39.8,77527.3,0.0,0.1408,7e-05,17.39011]
[1776440552287,39.8,77527.3,0.0,0.1408,7e-05,17.39011]
[1776440552557,39.8,77531.21,0.0,0.14108,7e-05,17.41469]
[1776440554193,39.8,77536.84,0.0,0.14149,7e-05,17.44991]
[1776440554579,39.8,77540.14,0.0,0.14173,7e-05,17.47061]
[1776440556782,39.8,77538.27,0.0,0.14159,7e-05,17.45868]
[1776440557443,39.8,77538.27,0.0,0.14159,7e-05,17.45868]
[1776440557555,39.8,77538.27,0.0,0.14159,7e-05,17.45868]
[1776440557636,39.8,77533.01,0.0,0.14121,7e-05,17.42556]
[1776440558346,39.8,77533.01,0.0,0.14121,7e-05,17.42556]
[1776440558600,39.8,77533.01,0.0,0.14121,7e-05,17.42545]
[1776440563654,39.8,77534.87,0.0,0.14134,7e-05,17.43672]
[1776440564904,39.8,77531.91,0.0,0.14112,7e-05,17.41797]
[1776440565653,39.8,77531.91,0.0,0.14112,7e-05,17.41785]
[1776440568426,39.8,77523.32,0.0,0.1405,7e-05,17.36379]
[1776440571955,39.8,77524.03,0.0,0.14055,7e-05,17.36809]
[1776440572446,39.8,77524.03,0.0,0.14055,7e-05,17.36809]
[1776440572554,39.8,77524.03,0.0,0.14055,7e-05,17.36809]
[1776440572708,39.8,77506.06,0.0,0.13925,7e-05,17.25547]
[1776440572897,39.8,77506.06,0.0,0.13925,7e-05,17.25547]
[1776440573712,39.8,77505.49,0.0,0.13921,7e-05,17.25168]
[1776440574813,39.8,77506.7,0.0,0.1393,7e-05,17.25926]
[1776440574929,39.8,77506.56,0.0,0.13929,7e-05,17.25838]
[1776440576610,39.8,77506.56,0.0,0.13929,7e-05,17.25838]
[1776440576692,39.8,77506.56,0.0,0.13929,7e-05,17.25838]
[1776440576644,39.8,77492.62,0.0,0.13829,7e-05,17.17074]
[1776440577616,39.8,77488.76,0.0,0.13801,7e-05,17.14639]
[1776440582639,39.79,77482.07,0.0,0.13752,7e-05,17.10302]
[1776440582689,39.79,77482.07,0.0,0.13752,7e-05,17.10302]
[1776440582788,39.79,77488.79,0.0,0.13799,7e-05,17.14492]
[1776440584139,39.79,77488.79,0.0,0.13799,7e-05,17.14492]
[1776440584227,39.79,77488.79,0.0,0.13799,7e-05,17.14492]
[1776440584237,39.79,77493.59,0.0,0.13832,7e-05,17.1741]
[1776440584895,39.79,77483.91,0.0,0.13764,7e-05,17.11355]
[1776440587618,39.79,77481.74,0.0,0.13748,7e-05,17.09967]
[1776440587670,39.79,77481.74,0.0,0.13748,7e-05,17.09967]
[1776440587700,39.79,77481.74,0.0,0.13748,7e-05,17.09967]
[1776440587635,39.79,77491.76,0.0,0.13817,7e-05,17.1608]
[1776440587997,39.79,77491.76,0.0,0.13817,7e-05,17.1608]
[1776440588016,39.79,77491.76,0.0,0.13817,7e-05,17.1608]
[1776440588072,39.79,77491.76,0.0,0.13817,7e-05,17.1608]
[1776440588908,39.79,77501.06,0.0,0.13884,7e-05,17.21901]
[1776440589309,39.79,77501.06,0.0,0.13884,7e-05,17.21901]
[1776440589363,39.79,77501.06,0.0,0.13884,7e-05,17.21901]
[1776440589366,39.79,77500.54,0.0,0.13879,7e-05,17.2152]
[1776440591378,39.78,77506.31,0.0,0.13918,7e-05,17.24957]
[1776440591534,39.78,77506.31,0.0,0.13918,7e-05,17.24957]
[1776440591625,39.78,77506.31,0.0,0.13918,7e-05,17.24957]
[1776440591629,39.78,77506.31,0.0,0.13918,7e-05,17.24957]
[1776440591630,39.78,77517.52,0.0,0.13999,7e-05,17.3198]
[1776440592110,39.78,77517.52,0.0,0.13999,7e-05,17.3198]
[1776440592268,39.78,77517.52,0.0,0.13999,7e-05,17.3198]
[1776440592410,39.78,77499.64,0.0,0.1387,7e-05,17.20737]
[1776440593300,39.78,77499.64,0.0,0.1387,7e-05,17.20737]
[1776440593623,39.78,77499.64,0.0,0.1387,7e-05,17.20737]
[1776440593724,39.78,77482.73,0.0,0.13749,7e-05,17.10113]
[1776440598900,39.78,77476.15,0.0,0.13701,7e-05,17.05853]
[1776440604657,39.78,77480.63,0.0,0.13732,7e-05,17.08616]
[1776440604773,39.78,77492.43,0.0,0.13815,7e-05,17.15873]
[1776440604834,39.78,77492.43,0.0,0.13815,7e-05,17.15873]
[1776440604916,39.78,77492.43,0.0,0.13815,7e-05,17.15873]
[1776440605557,39.77,77498.64,0.0,0.13855,7e-05,17.19468]
[1776440607406,39.77,77510.33,0.0,0.13939,7e-05,17.26756]
[1776440608722,39.77,77510.33,0.0,0.13939,7e-05,17.26756]
[1776440609565,39.77,77513.51,0.0,0.13961,7e-05,17.28673]
[1776440611253,39.76,77508.18,0.0,0.13918,7e-05,17.24954]
[1776440611291,39.76,77508.18,0.0,0.13918,7e-05,17.24954]
[1776440611347,39.76,77508.87,0.0,0.1392,7e-05,17.24993]
[1776440613300,39.76,77508.87,0.0,0.1392,7e-05,17.24993]
[1776440613844,39.75,77510.72,0.0,0.13929,7e-05,17.25795]
[1776440614684,39.75,77510.72,0.0,0.13929,7e-05,17.25795]
[1776440614705,39.75,77510.72,0.0,0.13929,7e-05,17.25795]
[1776440614717,39.75,77510.72,0.0,0.13929,7e-05,17.25795]
[1776440614769,39.75,77510.72,0.0,0.13929,7e-05,17.25795]
[1776440614796,39.75,77504.14,0.0,0.13881,7e-05,17.2161]
[1776440615339,39.75,77504.14,0.0,0.13881,7e-05,17.2161]
[1776440615419,39.75,77493.92,0.0,0.13808,7e-05,17.15189]
[1776440617368,39.75,77482.14,0.0,0.13724,7e-05,17.078]
[1776440618379,39.75,77482.14,0.0,0.13724,7e-05,17.078]
[1776440618522,39.75,77482.14,0.0,0.13724,7e-05,17.078]
[1776440618584,39.75,77483.29,0.0,0.13732,7e-05,17.08505]
[1776440618981,39.75,77483.29,0.0,0.13732,7e-05,17.08505]
[1776440619055,39.75,77483.29,0.0,0.13732,7e-05,17.08505]
[1776440619750,39.75,77487.15,0.0,0.13759,7e-05,17.10905]
[1776440623361,39.75,77498.45,0.0,0.13839,7e-05,17.17903]
[1776440626102,39.75,77485.97,0.0,0.13749,7e-05,17.0997]
[1776440627547,39.75,77485.97,0.0,0.13749,7e-05,17.0997]
[1776440627598,39.75,77479.84,0.0,0.13705,7e-05,17.06094]
[1776440630056,39.75,77478.78,0.0,0.13697,7e-05,17.05394]
[1776440630155,39.75,77476.89,0.0,0.13683,7e-05,17.04176]
[1776440633255,39.74,77472.7,0.0,0.13652,7e-05,17.01458]
[1776440633260,39.74,77470.96,0.0,0.1364,7e-05,17.0037]
[1776440634308,39.74,77470.96,0.0,0.1364,7e-05,17.0037]
[1776440634408,39.74,77473.09,0.0,0.13654,7e-05,17.01641]
[1776440640011,39.74,77475.61,0.0,0.1367,7e-05,17.03087]
[1776440641446,39.74,77476.15,0.0,0.13674,7e-05,17.03391]
[1776440641460,39.74,77476.1,0.0,0.13673,7e-05,17.03294]
[1776440642725,39.74,77488.76,0.0,0.13762,7e-05,17.11184]
[1776440643549,39.74,77498.99,0.0,0.13835,7e-05,17.17583]
[1776440644406,39.74,77498.99,0.0,0.13835,7e-05,17.17583]
[1776440644482,39.74,77498.99,0.0,0.13835,7e-05,17.17583]
[1776440644717,39.74,77498.99,0.0,0.13835,7e-05,17.17583]
[1776440644767,39.74,77512.11,0.0,0.13929,7e-05,17.25788]
[1776440645996,39.74,77512.11,0.0,0.13929,7e-05,17.25788]
[1776440646464,39.73,77517.86,0.0,0.13966,7e-05,17.29089]
[1776440646902,39.73,77517.86,0.0,0.13966,7e-05,17.29089]
[1776440646919,39.73,77517.86,0.0,0.13966,7e-05,17.29089]
[1776440646940,39.73,77517.86,0.0,0.13966,7e-05,17.29089]
[1776440647477,39.73,77517.86,0.0,0.13966,7e-05,17.29089]
[1776440647741,39.73,77516.32,0.0,0.13955,7e-05,17.28084]
[1776440649963,39.73,77507.76,0.0,0.13892,7e-05,17.22634]
[1776440651969,39.73,77508.25,0.0,0.13896,7e-05,17.22907]
[1776440653958,39.73,77510.8,0.0,0.13913,7e-05,17.2441]
[1776440653973,39.73,77510.8,0.0,0.13913,7e-05,17.2441]
[1776440653984,39.73,77510.8,0.0,0.13913,7e-05,17.2441]
[1776440654001,39.73,77510.8,0.0,0.13913,7e-05,17.2441]
[1776440654307,39.73,77510.8,0.0,0.13913,7e-05,17.2441]
[1776440654397,39.73,77514.71,0.0,0.13941,7e-05,17.26862]
[1776440655553,39.73,77514.71,0.0,0.13941,7e-05,17.26862]
[1776440655654,39.72,77519.0,0.0,0.13971,7e-05,17.29488]
[1776440661355,39.72,77515.4,0.0,0.13942,7e-05,17.27019]
[1776440665227,39.72,77515.78,0.0,0.13944,7e-05,17.27192]
[1776440665386,39.72,77515.78,0.0,0.13944,7e-05,17.27181]
[1776440666161,39.72,77515.78,0.0,0.13944,7e-05,17.27181]
[1776440666390,39.72,77517.41,0.0,0.13956,7e-05,17.28191]
[1776440671434,39.72,77520.83,0.0,0.13977,7e-05,17.29853]
[1776440676471,39.72,77517.4,0.0,0.13951,7e-05,17.27628]
[1776440678689,39.72,77516.99,0.0,0.13948,7e-05,17.27357]
[1776440678782,39.72,77516.59,0.0,0.13945,7e-05,17.27093]
[1776440679902,39.71,77516.59,0.0,0.13945,7e-05,17.27079]
[1776440680811,39.71,77518.99,0.0,0.13962,7e-05,17.28572]
[1776440681068,39.71,77518.99,0.0,0.13962,7e-05,17.28572]
[1776440681502,39.71,77518.99,0.0,0.13962,7e-05,17.2856]
[1776440686537,39.71,77529.37,0.0,0.14035,7e-05,17.3498]
[1776440691573,39.71,77536.7,0.0,0.14086,7e-05,17.39418]
[1776440694387,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694395,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694657,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694711,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694785,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694850,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694862,39.71,77539.68,0.0,0.14108,7e-05,17.4129]
[1776440694841,39.71,77543.0,0.0,0.14131,7e-05,17.43312]
[1776440694929,39.71,77543.0,0.0,0.14131,7e-05,17.43312]
[1776440695611,39.71,77542.74,0.0,0.14129,7e-05,17.43104]
[1776440697194,39.71,77551.26,0.0,0.14191,7e-05,17.48461]
[1776440697614,39.71,77551.26,0.0,0.1419,7e-05,17.48427]
[1776440698622,39.71,77541.0,0.0,0.14116,7e-05,17.41977]
[1776440700760,39.71,77537.56,0.0,0.14091,7e-05,17.39805]
[1776440700843,39.71,77538.17,0.0,0.14095,7e-05,17.40174]
[1776440700888,39.71,77538.17,0.0,0.14095,7e-05,17.40174]
[1776440700949,39.71,77538.17,0.0,0.14095,7e-05,17.40174]
[1776440701210,39.71,77538.17,0.0,0.14095,7e-05,17.40174]
[1776440701283,39.71,77538.17,0.0,0.14095,7e-05,17.40174]
[1776440701838,39.71,77545.39,0.0,0.14147,7e-05,17.44704]
[1776440702862,39.71,77556.55,0.0,0.14228,7e-05,17.51722]
[1776440708165,39.71,77558.63,0.0,0.14243,7e-05,17.53008]
[1776440708948,39.71,77565.72,0.0,0.14295,7e-05,17.57457]
[1776440709713,39.71,77567.09,0.0,0.14305,7e-05,17.58307]
[1776440709936,39.71,77567.09,0.0,0.14305,7e-05,17.58307]
[1776440710831,39.71,77567.09,0.0,0.14305,7e-05,17.58307]
[1776440710862,39.71,77567.09,0.0,0.14305,7e-05,17.58307]
[1776440710889,39.7,77566.13,0.0,0.14297,7e-05,17.57669]
[1776440711315,39.7,77566.13,0.0,0.14297,7e-05,17.57669]
[1776440711444,39.7,77566.13,0.0,0.14297,7e-05,17.57669]
[1776440711738,39.7,77565.07,0.0,0.14289,7e-05,17.57002]
[1776440715019,39.7,77561.77,0.0,0.14264,7e-05,17.54804]
[1776440715043,39.7,77561.77,0.0,0.14264,7e-05,17.54804]
[1776440715754,39.7,77561.77,0.0,0.14263,7e-05,17.54774]
[1776440716263,39.7,77561.77,0.0,0.14263,7e-05,17.54774]
[1776440716741,39.7,77561.77,0.0,0.14263,7e-05,17.54774]
[1776440718029,39.7,77559.62,0.0,0.14247,7e-05,17.53364]
[1776440718042,39.7,77559.62,0.0,0.14247,7e-05,17.53364]
[1776440718956,39.7,77568.72,0.0,0.14313,7e-05,17.59081]
[1776440718974,39.7,77568.72,0.0,0.14313,7e-05,17.59081]
[1776440719036,39.7,77568.72,0.0,0.14313,7e-05,17.59081]
[1776440719664,39.7,77568.72,0.0,0.14313,7e-05,17.59081]
[1776440719834,39.7,77568.72,0.0,0.14313,7e-05,17.59067]
[1776440721844,39.7,77590.57,0.0,0.14473,7e-05,17.72777]
[1776440723683,39.7,77593.57,0.0,0.14495,7e-05,17.74656]
[1776440723872,39.7,77581.86,0.0,0.14409,7e-05,17.67265]
[1776440725405,39.7,77581.72,0.0,0.14408,7e-05,17.67177]
[1776440725840,39.7,77574.96,0.0,0.14358,7e-05,17.62924]
[1776440726081,39.7,77574.96,0.0,0.14358,7e-05,17.62924]
[1776440726847,39.7,77576.77,0.0,0.14371,7e-05,17.64068]
[1776440729275,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729349,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729439,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729447,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729536,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729591,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729620,39.7,77579.42,0.0,0.14391,7e-05,17.65737]
[1776440729869,39.7,77577.77,0.0,0.14379,7e-05,17.64699]
[1776440731236,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731270,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731719,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731775,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731804,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731835,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731867,39.7,77580.09,0.0,0.14396,7e-05,17.66158]
[1776440731881,39.7,77580.09,0.0,0.14393,7e-05,17.65793]
[1776440731963,39.7,77580.09,0.0,0.14393,7e-05,17.65793]
[1776440732890,39.7,77583.62,0.0,0.14419,7e-05,17.68012]
[1776440733897,39.7,77595.04,0.0,0.14503,7e-05,17.75194]
[1776440734904,39.7,77604.68,0.0,0.14574,7e-05,17.81249]
[1776440737361,39.7,77607.57,0.0,0.14595,7e-05,17.83021]
[1776440737924,39.7,77612.82,0.0,0.14633,7e-05,17.86303]
[1776440740722,39.7,77616.88,0.0,0.14663,7e-05,17.888]
[1776440740795,39.7,77616.88,0.0,0.14663,7e-05,17.888]
[1776440740879,39.7,77616.88,0.0,0.14663,7e-05,17.888]
[1776440740860,39.69,77617.22,0.0,0.14665,7e-05,17.89003]
[1776440740983,39.69,77617.22,0.0,0.14665,7e-05,17.89003]
[1776440741002,39.69,77617.22,0.0,0.14665,7e-05,17.89003]
[1776440741039,39.69,77617.22,0.0,0.14665,7e-05,17.89003]
[1776440741072,39.69,77617.22,0.0,0.14665,7e-05,17.89003]
[1776440741655,39.69,77620.36,0.0,0.14688,7e-05,17.90985]
[1776440743447,39.69,77627.47,0.0,0.14741,7e-05,17.95459]
[1776440743506,39.69,77627.47,0.0,0.14741,7e-05,17.95459]
[1776440743593,39.69,77627.49,0.0,0.14741,7e-05,17.95452]
[1776440745406,39.69,77627.97,0.0,0.14744,7e-05,17.95716]
[1776440745412,39.69,77627.97,0.0,0.14744,7e-05,17.95716]
[1776440745438,39.69,77627.97,0.0,0.14744,7e-05,17.95716]
[1776440745508,39.69,77632.44,0.0,0.14777,7e-05,17.98539]
[1776440747486,39.69,77632.44,0.0,0.14777,7e-05,17.98516]
[1776440747535,39.69,77634.91,0.0,0.14795,7e-05,18.00049]
[1776440750308,39.69,77645.79,0.0,0.14876,7e-05,18.06842]
[1776440755317,39.69,77654.5,0.0,0.14939,8e-05,18.12207]
[1776440755718,39.69,77654.5,0.0,0.14939,8e-05,18.12207]
[1776440755756,39.69,77654.5,0.0,0.14939,8e-05,18.12207]
[1776440755794,39.69,77652.42,0.0,0.14923,8e-05,18.10864]
[1776440756245,39.69,77665.09,0.0,0.15019,8e-05,18.18874]
[1776440758762,39.69,77665.09,0.0,0.15019,8e-05,18.18871]
[1776440758862,39.69,77666.99,0.0,0.15033,8e-05,18.20059]
[1776440759052,39.69,77666.99,0.0,0.15033,8e-05,18.20059]
[1776440759062,39.69,77666.99,0.0,0.15033,8e-05,18.20059]
[1776440759070,39.69,77666.99,0.0,0.15033,8e-05,18.20059]
[1776440759114,39.69,77666.99,0.0,0.15033,8e-05,18.20059]
[1776440763023,39.69,77666.54,0.0,0.15029,8e-05,18.19739]
[1776440763128,39.69,77668.05,0.0,0.1504,8e-05,18.20694]
[1776440766469,39.69,77663.34,0.0,0.15005,8e-05,18.177]
[1776440766687,39.69,77664.46,0.0,0.15013,8e-05,18.18408]
[1776440769460,39.69,77657.4,0.0,0.14959,8e-05,18.13902]
[1776440769470,39.69,77657.4,0.0,0.14959,8e-05,18.13902]
[1776440769637,39.69,77657.4,0.0,0.14959,8e-05,18.13902]
[1776440769707,39.69,77657.4,0.0,0.14959,8e-05,18.13902]
[1776440769793,39.69,77657.4,0.0,0.14959,8e-05,18.13902]
[1776440769895,39.69,77653.94,0.0,0.14933,8e-05,18.11699]
[1776440770463,39.69,77653.94,0.0,0.14933,8e-05,18.11699]
[1776440770963,39.69,77653.94,0.0,0.14933,8e-05,18.11699]
[1776440771502,39.68,77643.81,0.0,0.14857,7e-05,18.05286]
[1776440772971,39.68,77643.81,0.0,0.14857,7e-05,18.05286]
[1776440773043,39.68,77637.31,0.0,0.14808,7e-05,18.01172]
[1776440773064,39.68,77637.31,0.0,0.14808,7e-05,18.01172]
[1776440773615,39.68,77634.08,0.0,0.14784,7e-05,17.99129]
[1776440775319,39.68,77634.08,0.0,0.14784,7e-05,17.99129]
[1776440775418,39.68,77622.57,0.0,0.14698,7e-05,17.91865]
[1776440777232,39.69,77609.9,0.0,0.14605,7e-05,17.83892]
[1776440781756,39.69,77623.84,0.0,0.14708,7e-05,17.92678]
[1776440782025,39.69,77623.84,0.0,0.14708,7e-05,17.92678]
[1776440787271,39.68,77622.66,0.0,0.14698,7e-05,17.91859]
[1776440790100,39.68,77621.47,0.0,0.14689,7e-05,17.91082]
[1776440795721,39.68,77618.67,0.0,0.14665,7e-05,17.88898]
[1776440795822,39.68,77607.82,0.0,0.14585,7e-05,17.82042]
[1776440798796,39.68,77598.11,0.0,0.14513,7e-05,17.75935]
[1776440801141,39.68,77596.26,0.0,0.14499,7e-05,17.74758]
[1776440801918,39.68,77596.26,0.0,0.14499,7e-05,17.74758]
[1776440801976,39.68,77596.26,0.0,0.14499,7e-05,17.74758]
[1776440802007,39.68,77596.26,0.0,0.14499,7e-05,17.74758]
[1776440802067,39.68,77597.29,0.0,0.14507,7e-05,17.75398]
[1776440805539,39.68,77594.6,0.0,0.14488,7e-05,17.73741]
[1776440806373,39.68,77591.99,0.0,0.14468,7e-05,17.72095]
[1776440806462,39.68,77591.99,0.0,0.14468,7e-05,17.72095]
[1776440806555,39.68,77590.77,0.0,0.14459,7e-05,17.71315]
[1776440809367,39.68,77593.86,0.0,0.14482,7e-05,17.73234]
[1776440809767,39.68,77587.62,0.0,0.14436,7e-05,17.693]
[1776440810590,39.68,77587.62,0.0,0.14436,7e-05,17.693]
[1776440810767,39.68,77587.62,0.0,0.14436,7e-05,17.693]
[1776440811092,39.68,77586.7,0.0,0.14429,7e-05,17.68704]
[1776440811438,39.68,77586.7,0.0,0.14429,7e-05,17.68704]
[1776440813885,39.68,77597.89,0.0,0.14511,7e-05,17.75728]
[1776440815343,39.68,77591.28,0.0,0.14462,7e-05,17.71559]
[1776440815603,39.68,77591.28,0.0,0.14462,7e-05,17.71559]
[1776440815829,39.68,77591.28,0.0,0.14462,7e-05,17.71559]
[1776440815930,39.68,77588.47,0.0,0.14441,7e-05,17.69766]
[1776440817552,39.68,77588.47,0.0,0.14441,7e-05,17.69766]
[1776440817593,39.68,77570.94,0.0,0.14312,7e-05,17.58715]
[1776440819534,39.68,77560.17,0.0,0.14234,7e-05,17.51948]
[1776440824534,39.68,77560.16,0.0,0.14235,7e-05,17.5204]
[1776440826780,39.68,77545.88,0.0,0.14132,7e-05,17.43126]
[1776440828904,39.68,77535.9,0.0,0.1406,7e-05,17.36894]
[1776440834553,39.69,77536.94,0.0,0.14069,7e-05,17.37608]
[1776440834715,39.69,77536.94,0.0,0.14069,7e-05,17.37608]
[1776440834733,39.69,77536.94,0.0,0.14069,7e-05,17.37608]
[1776440834754,39.69,77536.94,0.0,0.14069,7e-05,17.37608]
[1776440834816,39.69,77534.0,0.0,0.14048,7e-05,17.35788]
[1776440836924,39.69,77534.0,0.0,0.14048,7e-05,17.35788]
[1776440836983,39.69,77534.0,0.0,0.14048,7e-05,17.35788]
[1776440836973,39.69,77537.7,0.0,0.14075,7e-05,17.38151]
[1776440837869,39.69,77537.7,0.0,0.14075,7e-05,17.38151]
[1776440839858,39.69,77543.17,0.0,0.14115,7e-05,17.41618]
[1776440839919,39.69,77544.18,0.0,0.14122,7e-05,17.42263]
[1776440841638,39.69,77544.18,0.0,0.14122,7e-05,17.42263]
[1776440841739,39.69,77545.87,0.0,0.14135,7e-05,17.43343]
[1776440846684,39.69,77534.83,0.0,0.14055,7e-05,17.36443]
[1776440849443,39.69,77536.85,0.0,0.1407,7e-05,17.37725]
[1776440851100,39.69,77543.77,0.0,0.1412,7e-05,17.42066]
[1776440851927,39.69,77543.77,0.0,0.1412,7e-05,17.42066]
[1776440852119,39.69,77539.89,0.0,0.14089,7e-05,17.39242]
[1776440852727,39.69,77539.89,0.0,0.14089,7e-05,17.39242]
[1776440855098,39.69,77534.86,0.0,0.14053,7e-05,17.36062]
[1776440855585,39.69,77534.86,0.0,0.14053,7e-05,17.36062]
[1776440855592,39.69,77534.86,0.0,0.14053,7e-05,17.36062]
[1776440855764,39.69,77535.53,0.0,0.14057,7e-05,17.36477]
[1776440857570,39.69,77527.54,0.0,0.14,7e-05,17.3145]
[1776440857582,39.69,77527.54,0.0,0.14,7e-05,17.3145]
[1776440857807,39.69,77527.54,0.0,0.14,7e-05,17.3145]
[1776440858506,39.69,77532.25,0.0,0.14034,7e-05,17.34409]
[1776440858774,39.69,77532.49,0.0,0.14035,7e-05,17.34562]
[1776440859775,39.69,77542.93,0.0,0.14111,7e-05,17.41121]
[1776440864127,39.69,77545.49,0.0,0.14129,7e-05,17.42667]
[1776440864241,39.69,77545.49,0.0,0.14129,7e-05,17.42667]
[1776440865058,39.69,77546.91,0.0,0.14139,7e-05,17.43562]
[1776440869457,39.69,77550.18,0.0,0.14162,7e-05,17.45551]
[1776440869865,39.69,77549.26,0.0,0.14155,7e-05,17.44953]
[1776440870113,39.69,77549.26,0.0,0.14155,7e-05,17.44953]
[1776440870372,39.69,77549.26,0.0,0.14155,7e-05,17.44953]
[1776440870861,39.68,77559.92,0.0,0.14232,7e-05,17.51645]
[1776440872549,39.68,77559.92,0.0,0.14232,7e-05,17.51645]
[1776440872620,39.68,77559.92,0.0,0.14232,7e-05,17.51645]
[1776440873051,39.68,77563.97,0.0,0.14262,7e-05,17.54189]
[1776440873402,39.68,77563.97,0.0,0.14262,7e-05,17.54189]
[1776440873453,39.68,77563.97,0.0,0.14262,7e-05,17.54189]
[1776440873877,39.68,77564.29,0.0,0.14264,7e-05,17.54382]
[1776440875503,39.68,77563.89,0.0,0.14261,7e-05,17.54119]
[1776440875575,39.68,77563.89,0.0,0.14261,7e-05,17.54119]
[1776440875723,39.68,77563.89,0.0,0.14261,7e-05,17.54119]
[1776440875890,39.68,77565.65,0.0,0.14274,7e-05,17.55217]
[1776440876533,39.68,77565.65,0.0,0.14274,7e-05,17.55217]
[1776440876550,39.68,77565.65,0.0,0.14274,7e-05,17.55217]
[1776440876605,39.68,77565.65,0.0,0.14274,7e-05,17.55217]
[1776440876634,39.68,77565.65,0.0,0.14274,7e-05,17.55217]
[1776440876895,39.68,77566.2,0.0,0.14278,7e-05,17.55551]
[1776440877330,39.68,77566.2,0.0,0.14278,7e-05,17.55551]
[1776440877996,39.68,77573.95,0.0,0.14334,7e-05,17.60419]
[1776440879038,39.68,77573.95,0.0,0.14334,7e-05,17.60419]
[1776440879061,39.68,77573.95,0.0,0.14334,7e-05,17.60419]
[1776440879042,39.68,77576.55,0.0,0.14353,7e-05,17.62045]
[1776440879533,39.68,77576.55,0.0,0.14353,7e-05,17.62045]
[1776440879628,39.68,77576.55,0.0,0.14353,7e-05,17.62045]
[1776440880006,39.68,77583.56,0.0,0.14404,7e-05,17.66443]
[1776440884865,39.68,77583.9,0.0,0.14406,7e-05,17.66611]
[1776440884935,39.68,77583.9,0.0,0.14406,7e-05,17.66611]
[1776440884960,39.68,77571.24,0.0,0.14313,7e-05,17.58611]
[1776440885668,39.68,77571.24,0.0,0.14313,7e-05,17.58611]
[1776440885959,39.68,77571.24,0.0,0.14313,7e-05,17.58588]
[1776440887729,39.68,77567.71,0.0,0.14287,7e-05,17.56352]
[1776440887793,39.68,77567.71,0.0,0.14287,7e-05,17.56352]
[1776440887972,39.68,77567.71,0.0,0.14287,7e-05,17.56352]
[1776440887990,39.68,77569.73,0.0,0.14301,7e-05,17.57615]
[1776440888701,39.68,77569.73,0.0,0.14301,7e-05,17.57615]
[1776440888979,39.68,77576.07,0.0,0.14348,7e-05,17.61598]
[1776440890945,39.68,77573.1,0.0,0.14326,7e-05,17.59712]
[1776440890963,39.68,77573.1,0.0,0.14326,7e-05,17.59712]
[1776440891052,39.68,77573.1,0.0,0.14326,7e-05,17.59712]
[1776440892004,39.68,77571.35,0.0,0.14313,7e-05,17.58581]
[1776440895833,39.68,77565.04,0.0,0.14266,7e-05,17.54586]
[1776440895892,39.68,77565.04,0.0,0.14266,7e-05,17.54586]
[1776440896029,39.68,77567.18,0.0,0.14282,7e-05,17.55929]
[1776440897823,39.68,77566.92,0.0,0.1428,7e-05,17.55759]
[1776440897859,39.68,77566.92,0.0,0.1428,7e-05,17.55759]
[1776440898045,39.68,77564.4,0.0,0.14261,7e-05,17.54167]
[1776440898704,39.68,77564.4,0.0,0.14261,7e-05,17.54167]
[1776440898709,39.68,77564.4,0.0,0.14261,7e-05,17.54167]
[1776440898741,39.68,77564.4,0.0,0.14261,7e-05,17.54167]
[1776440898770,39.68,77564.4,0.0,0.14261,7e-05,17.54167]
[1776440899052,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899347,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899388,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899393,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899586,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899601,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440899640,39.68,77562.78,0.0,0.1425,7e-05,17.53144]
[1776440901066,39.68,77581.93,0.0,0.1439,7e-05,17.65199]
[1776440901589,39.68,77581.93,0.0,0.1439,7e-05,17.65199]
[1776440901726,39.68,77581.93,0.0,0.1439,7e-05,17.65199]
[1776440901837,39.68,77581.93,0.0,0.1439,7e-05,17.65199]
[1776440901900,39.68,77581.93,0.0,0.1439,7e-05,17.65199]
[1776440902073,39.68,77583.12,0.0,0.14398,7e-05,17.65931]
[1776440903079,39.68,77570.61,0.0,0.14306,7e-05,17.58029]
[1776440903515,39.68,77570.61,0.0,0.14306,7e-05,17.58029]
[1776440903525,39.68,77570.61,0.0,0.14306,7e-05,17.58029]
[1776440903580,39.68,77570.61,0.0,0.14306,7e-05,17.58029]
[1776440903908,39.68,77570.61,0.0,0.14306,7e-05,17.58029]
[1776440904088,39.68,77565.28,0.0,0.14267,7e-05,17.54663]
[1776440904709,39.68,77565.28,0.0,0.14267,7e-05,17.54663]
[1776440905096,39.68,77564.21,0.0,0.14259,7e-05,17.53984]
[1776440905961,39.68,77564.21,0.0,0.14259,7e-05,17.53984]
[1776440905981,39.68,77564.21,0.0,0.14259,7e-05,17.53984]
[1776440911156,39.68,77561.74,0.0,0.14241,7e-05,17.52406]
[1776440912052,39.68,77561.74,0.0,0.14241,7e-05,17.52406]
[1776440912117,39.68,77561.74,0.0,0.14241,7e-05,17.52406]
[1776440912148,39.68,77555.41,0.0,0.14192,7e-05,17.48057]
[1776440912197,39.68,77555.41,0.0,0.14192,7e-05,17.48057]
[1776440912260,39.68,77555.41,0.0,0.14192,7e-05,17.48057]
[1776440912391,39.68,77559.83,0.0,0.14225,7e-05,17.50839]
[1776440914058,39.68,77559.83,0.0,0.14225,7e-05,17.50839]
[1776440915087,39.68,77568.35,0.0,0.14287,7e-05,17.56198]
[1776440919117,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919166,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919203,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919256,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919380,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919473,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919583,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919653,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919712,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919744,39.68,77569.27,0.0,0.14293,7e-05,17.56756]
[1776440919750,39.68,77588.78,0.0,0.14436,7e-05,17.69042]
[1776440921731,39.68,77588.78,0.0,0.14436,7e-05,17.69042]
[1776440921807,39.68,77588.78,0.0,0.14436,7e-05,17.69042]
[1776440921836,39.68,77588.78,0.0,0.14436,7e-05,17.69042]
[1776440921895,39.68,77588.78,0.0,0.14436,7e-05,17.69042]
[1776440921908,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922235,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922304,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922734,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922819,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922868,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922910,39.68,77594.0,0.0,0.14474,7e-05,17.72282]
[1776440922920,39.68,77589.24,0.0,0.14439,7e-05,17.69278]
[1776440923960,39.68,77589.24,0.0,0.14439,7e-05,17.69278]
[1776440924061,39.68,77580.61,0.0,0.14376,7e-05,17.63841]
[1776440924867,39.68,77580.61,0.0,0.14376,7e-05,17.63841]
[1776440924945,39.68,77579.12,0.0,0.14364,7e-05,17.62887]
[1776440925621,39.68,77579.12,0.0,0.14364,7e-05,17.62887]
[1776440925802,39.68,77579.03,0.0,0.14364,7e-05,17.62818]
[1776440926192,39.68,77579.03,0.0,0.14364,7e-05,17.62818]
[1776440926261,39.68,77579.03,0.0,0.14364,7e-05,17.62818]
[1776440926737,39.68,77583.65,0.0,0.14397,7e-05,17.65717]
[1776440928262,39.68,77583.65,0.0,0.14397,7e-05,17.65717]
[1776440928324,39.68,77583.65,0.0,0.14397,7e-05,17.65717]
[1776440928341,39.68,77583.65,0.0,0.14397,7e-05,17.65717]
[1776440928384,39.68,77583.65,0.0,0.14397,7e-05,17.65717]
[1776440930262,39.67,77590.48,0.0,0.14447,7e-05,17.69965]
[1776440930334,39.67,77590.48,0.0,0.14447,7e-05,17.69965]
[1776440930348,39.67,77590.48,0.0,0.14447,7e-05,17.69965]
[1776440930387,39.67,77590.48,0.0,0.14447,7e-05,17.69965]
[1776440932308,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932389,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932405,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932479,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932589,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932639,39.67,77592.12,0.0,0.14459,7e-05,17.70958]
[1776440932820,39.67,77593.23,0.0,0.14466,7e-05,17.71636]
[1776440934338,39.67,77596.83,0.0,0.14493,7e-05,17.73883]
[1776440934393,39.67,77596.83,0.0,0.14493,7e-05,17.73883]
[1776440934494,39.67,77596.83,0.0,0.14493,7e-05,17.73883]
[1776440935046,39.67,77601.94,0.0,0.1453,7e-05,17.77081]
[1776440940346,39.67,77606.48,0.0,0.14562,7e-05,17.7983]
[1776440942900,39.67,77606.77,0.0,0.14564,7e-05,17.79993]
[1776440943455,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943530,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943592,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943685,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943746,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943777,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943806,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943866,39.67,77613.87,0.0,0.14617,7e-05,17.84463]
[1776440943907,39.67,77611.47,0.0,0.14599,7e-05,17.82931]
[1776440946622,39.67,77605.47,0.0,0.14554,7e-05,17.7913]
[1776440946682,39.67,77605.47,0.0,0.14554,7e-05,17.7913]
[1776440946754,39.67,77604.33,0.0,0.14545,7e-05,17.78392]
[1776440948611,39.67,77600.59,0.0,0.14518,7e-05,17.76024]
[1776440949098,39.67,77597.93,0.0,0.14498,7e-05,17.74341]
[1776440950979,39.67,77597.32,0.0,0.14493,7e-05,17.73953]
[1776440951007,39.67,77597.32,0.0,0.14493,7e-05,17.73953]
[1776440951040,39.67,77597.32,0.0,0.14493,7e-05,17.73953]
[1776440951072,39.67,77597.32,0.0,0.14493,7e-05,17.73953]
[1776440951052,39.67,77597.6,0.0,0.14495,7e-05,17.74128]
[1776440952719,39.67,77591.75,0.0,0.14452,7e-05,17.70438]
[1776440953158,39.67,77589.43,0.0,0.14435,7e-05,17.68976]
[1776440953477,39.67,77589.43,0.0,0.14435,7e-05,17.68976]
[1776440953654,39.67,77589.43,0.0,0.14435,7e-05,17.68976]
[1776440953722,39.67,77578.25,0.0,0.14353,7e-05,17.61932]
[1776440955015,39.67,77578.25,0.0,0.14353,7e-05,17.61932]
[1776440955078,39.67,77578.25,0.0,0.14353,7e-05,17.61932]
[1776440955091,39.67,77578.25,0.0,0.14353,7e-05,17.61932]
[1776440955114,39.67,77566.76,0.0,0.14269,7e-05,17.54661]
[1776440955186,39.67,77566.76,0.0,0.14269,7e-05,17.54661]
[1776440955693,39.67,77566.76,0.0,0.14269,7e-05,17.54661]
[1776440956114,39.67,77559.32,0.0,0.14214,7e-05,17.49953]
[1776440956809,39.67,77559.32,0.0,0.14214,7e-05,17.49953]
[1776440956869,39.67,77559.32,0.0,0.14214,7e-05,17.49953]
[1776440956936,39.67,77555.81,0.0,0.14188,7e-05,17.47726]
[1776440958759,39.67,77553.04,0.0,0.14168,7e-05,17.45968]
[1776440958867,39.67,77553.04,0.0,0.14168,7e-05,17.45968]
[1776440958920,39.67,77553.04,0.0,0.14168,7e-05,17.45968]
[1776440960800,39.67,77552.74,0.0,0.14166,7e-05,17.45755]
[1776440960954,39.67,77552.74,0.0,0.14166,7e-05,17.45755]
[1776440961075,39.67,77553.86,0.0,0.14174,7e-05,17.46448]
[1776440961701,39.67,77553.86,0.0,0.14174,7e-05,17.46448]
[1776440961849,39.67,77553.86,0.0,0.14174,7e-05,17.46448]
[1776440962134,39.67,77584.33,0.0,0.14396,7e-05,17.65642]
[1776440962478,39.67,77584.33,0.0,0.14396,7e-05,17.65642]
[1776440962546,39.67,77584.33,0.0,0.14396,7e-05,17.65642]
[1776440963194,39.67,77636.76,0.0,0.14785,7e-05,17.98737]
[1776440964188,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440964460,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440964530,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440964673,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440964806,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440964927,39.67,77655.24,0.0,0.14923,8e-05,18.1042]
[1776440965096,39.66,77648.42,0.0,0.1487,8e-05,18.05961]
[1776440966104,39.66,77638.01,0.0,0.14792,7e-05,17.9938]
[1776440966494,39.66,77638.01,0.0,0.14792,7e-05,17.9938]
[1776440967190,39.66,77638.01,0.0,0.14792,7e-05,17.9938]
[1776440966713,39.66,77637.49,0.0,0.14788,7e-05,17.99051]
[1776440968086,39.66,77637.49,0.0,0.14788,7e-05,17.99051]
[1776440968184,39.66,77562.9,0.0,0.14237,7e-05,17.51949]
[1776440968633,39.66,77562.9,0.0,0.14237,7e-05,17.51949]
[1776440968971,39.66,77525.11,0.0,0.13963,7e-05,17.28144]
[1776440969464,39.66,77525.11,0.0,0.13963,7e-05,17.28144]
[1776440970069,39.66,77525.11,0.0,0.13963,7e-05,17.28144]
[1776440970116,39.66,77544.34,0.0,0.14102,7e-05,17.40242]
[1776440970363,39.66,77544.34,0.0,0.14102,7e-05,17.40242]
[1776440970885,39.66,77544.34,0.0,0.14102,7e-05,17.40242]
[1776440970966,39.66,77544.34,0.0,0.14102,7e-05,17.40242]
[1776440971020,39.66,77551.04,0.0,0.14148,7e-05,17.44089]
[1776440971325,39.66,77551.04,0.0,0.14148,7e-05,17.44089]
[1776440971891,39.66,77551.04,0.0,0.14148,7e-05,17.44089]
[1776440971923,39.66,77551.04,0.0,0.14148,7e-05,17.44089]
[1776440972009,39.66,77546.39,0.0,0.14114,7e-05,17.41149]
[1776440972391,39.66,77546.39,0.0,0.14114,7e-05,17.41149]
[1776440972844,39.66,77546.39,0.0,0.14114,7e-05,17.41149]
[1776440973250,39.66,77541.8,0.0,0.14081,7e-05,17.38228]
[1776440973680,39.66,77541.8,0.0,0.14081,7e-05,17.38228]
[1776440973904,39.66,77527.32,0.0,0.13975,7e-05,17.2908]
[1776440975087,39.66,77527.32,0.0,0.13975,7e-05,17.2908]
[1776440975283,39.66,77527.32,0.0,0.13975,7e-05,17.2908]
[1776440975156,39.66,77526.45,0.0,0.13969,7e-05,17.28517]
[1776440975325,39.66,77526.45,0.0,0.13969,7e-05,17.28517]
[1776440975637,39.66,77526.45,0.0,0.13969,7e-05,17.28517]
[1776440976216,39.66,77535.48,0.0,0.14034,7e-05,17.34179]
[1776440978230,39.66,77571.36,0.0,0.14295,7e-05,17.56751]
[1776440981685,39.66,77574.93,0.0,0.1432,7e-05,17.58919]
[1776440982239,39.66,77564.87,0.0,0.14246,7e-05,17.52552]
[1776440982658,39.66,77564.87,0.0,0.14246,7e-05,17.52552]
[1776440983196,39.66,77564.87,0.0,0.14246,7e-05,17.52552]
[1776440983284,39.66,77527.44,0.0,0.13974,7e-05,17.28999]
[1776440984229,39.66,77515.93,0.0,0.13891,7e-05,17.21729]
[1776440989012,39.66,77518.75,0.0,0.13911,7e-05,17.23464]
[1776440989272,39.65,77523.29,0.0,0.13943,7e-05,17.26251]
[1776440992183,39.65,77544.56,0.0,0.14095,7e-05,17.39524]
[1776440993447,39.65,77544.08,0.0,0.14092,7e-05,17.39222]
[1776440993764,39.65,77544.08,0.0,0.14091,7e-05,17.39164]
[1776440996159,39.65,77534.8,0.0,0.14024,7e-05,17.33326]
[1776440996252,39.65,77532.64,0.0,0.14008,7e-05,17.31928]
[1776440996446,39.65,77532.64,0.0,0.14008,7e-05,17.31928]
[1776440996983,39.65,77532.64,0.0,0.14008,7e-05,17.31928]
[1776440997181,39.65,77532.64,0.0,0.14008,7e-05,17.31928]
[1776440998926,39.65,77519.7,0.0,0.13914,7e-05,17.23761]
[1776441000406,39.65,77508.38,0.0,0.13833,7e-05,17.16644]
[1776441001811,39.65,77507.9,0.0,0.13829,7e-05,17.16314]
[1776441001997,39.65,77507.9,0.0,0.13829,7e-05,17.16314]
[1776441002717,39.65,77500.81,0.0,0.13778,7e-05,17.11822]
[1776441002747,39.65,77500.81,0.0,0.13778,7e-05,17.11822]
[1776441003148,39.65,77500.81,0.0,0.13778,7e-05,17.11822]
[1776441003205,39.65,77500.81,0.0,0.13778,7e-05,17.11822]
[1776441003266,39.65,77500.81,0.0,0.13778,7e-05,17.11822]
[1776441003212,39.65,77488.53,0.0,0.1369,7e-05,17.04089]
[1776441003465,39.65,77488.53,0.0,0.1369,7e-05,17.04089]
[1776441004256,39.65,77488.53,0.0,0.1369,7e-05,17.04089]
[1776441004272,39.65,77488.53,0.0,0.1369,7e-05,17.04089]
[1776441003844,39.65,77488.53,0.0,0.1369,7e-05,17.0407]
[1776441004572,39.65,77488.53,0.0,0.1369,7e-05,17.0407]
[1776441005223,39.64,77472.18,0.0,0.13572,7e-05,16.93669]
[1776441006865,39.64,77459.25,0.0,0.13481,7e-05,16.85578]
[1776441007977,39.64,77459.25,0.0,0.13481,7e-05,16.85578]
[1776441008000,39.64,77459.63,0.0,0.13484,7e-05,16.85824]
[1776441013303,39.64,77465.05,0.0,0.13522,7e-05,16.89233]
[1776441014925,39.64,77481.99,0.0,0.13641,7e-05,16.998]
[1776441015683,39.64,77481.99,0.0,0.13641,7e-05,16.998]
[1776441015931,39.64,77486.46,0.0,0.13673,7e-05,17.02583]
[1776441017092,39.64,77505.09,0.0,0.13805,7e-05,17.14244]
[1776441018054,39.64,77505.09,0.0,0.13805,7e-05,17.14244]
[1776441019781,39.64,77502.99,0.0,0.1379,7e-05,17.12856]
[1776441020291,39.64,77500.88,0.0,0.13774,7e-05,17.11499]
[1776441022570,39.64,77504.78,0.0,0.13801,7e-05,17.13881]
[1776441022625,39.64,77504.78,0.0,0.13801,7e-05,17.13881]
[1776441023013,39.64,77514.29,0.0,0.13869,7e-05,17.19854]
[1776441028033,39.64,77516.5,0.0,0.13882,7e-05,17.20994]
[1776441030061,39.63,77515.07,0.0,0.13871,7e-05,17.2005]
[1776441030170,39.63,77515.07,0.0,0.13871,7e-05,17.2005]
[1776441030312,39.63,77506.34,0.0,0.13808,7e-05,17.14523]
[1776441031316,39.63,77494.96,0.0,0.13724,7e-05,17.06981]
[1776441032905,39.63,77494.96,0.0,0.13724,7e-05,17.06952]
[1776441033219,39.63,77492.14,0.0,0.13704,7e-05,17.05155]
[1776441033786,39.63,77492.14,0.0,0.13704,7e-05,17.05155]
[1776441033799,39.63,77492.14,0.0,0.13704,7e-05,17.05155]
[1776441033884,39.63,77492.14,0.0,0.13704,7e-05,17.05155]
[1776441034195,39.63,77492.07,0.0,0.13703,7e-05,17.05061]
[1776441034593,39.63,77492.07,0.0,0.13703,7e-05,17.05061]
[1776441035175,39.63,77489.95,0.0,0.13687,7e-05,17.03682]
[1776441035845,39.63,77489.95,0.0,0.13687,7e-05,17.03682]
[1776441036154,39.63,77489.95,0.0,0.13687,7e-05,17.03682]
[1776441036204,39.63,77501.23,0.0,0.13767,7e-05,17.10713]
[1776441037189,39.63,77522.21,0.0,0.13917,7e-05,17.23893]
[1776441038387,39.63,77522.21,0.0,0.13917,7e-05,17.23893]
[1776441038702,39.63,77525.9,0.0,0.13943,7e-05,17.26129]
[1776441040111,39.63,77525.9,0.0,0.13942,7e-05,17.26094]
[1776441040113,39.63,77540.85,0.0,0.1405,7e-05,17.35482]
[1776441044276,39.62,77544.21,0.0,0.14073,7e-05,17.37516]
[1776441044341,39.62,77554.55,0.0,0.14148,7e-05,17.44027]
[1776441045442,39.62,77546.59,0.0,0.14091,7e-05,17.39014]
[1776441045754,39.62,77546.59,0.0,0.14091,7e-05,17.39014]
[1776441045783,39.62,77546.59,0.0,0.14091,7e-05,17.39014]
[1776441045810,39.62,77546.59,0.0,0.14091,7e-05,17.39014]
[1776441046235,39.62,77551.75,0.0,0.14128,7e-05,17.42263]
[1776441047177,39.62,77551.75,0.0,0.14128,7e-05,17.42263]
[1776441047262,39.62,77551.75,0.0,0.14128,7e-05,17.42263]
[1776441047277,39.62,77551.75,0.0,0.14128,7e-05,17.42263]
[1776441047346,39.62,77551.75,0.0,0.14128,7e-05,17.42263]
[1776441047322,39.62,77553.75,0.0,0.14142,7e-05,17.43455]
[1776441048459,39.62,77553.75,0.0,0.14141,7e-05,17.43387]
[1776441048523,39.62,77553.75,0.0,0.14141,7e-05,17.43387]
[1776441049170,39.62,77552.12,0.0,0.14129,7e-05,17.42323]
[1776441051474,39.62,77554.52,0.0,0.14145,7e-05,17.43762]
[1776441052255,39.62,77567.94,0.0,0.14243,7e-05,17.52181]
[1776441052608,39.62,77567.94,0.0,0.14243,7e-05,17.52181]
[1776441052694,39.62,77567.94,0.0,0.14243,7e-05,17.52181]
[1776441052999,39.62,77567.94,0.0,0.14243,7e-05,17.52181]
[1776441053203,39.62,77568.42,0.0,0.14245,7e-05,17.52421]
[1776441053861,39.62,77568.42,0.0,0.14245,7e-05,17.52421]
[1776441054210,39.62,77581.33,0.0,0.14339,7e-05,17.60491]
[1776441054503,39.62,77581.33,0.0,0.14339,7e-05,17.60491]
[1776441055257,39.62,77583.23,0.0,0.14352,7e-05,17.61606]
[1776441057336,39.61,77591.4,0.0,0.14411,7e-05,17.66723]
[1776441058251,39.61,77592.43,0.0,0.14418,7e-05,17.67254]
[1776441062278,39.61,77583.04,0.0,0.14345,7e-05,17.61051]
[1776441062695,39.61,77583.04,0.0,0.14345,7e-05,17.61051]
[1776441062759,39.61,77583.04,0.0,0.14345,7e-05,17.61051]
[1776441063285,39.61,77588.09,0.0,0.14382,7e-05,17.64173]
[1776441065079,39.6,77589.6,0.0,0.14392,7e-05,17.65081]
[1776441065300,39.6,77588.16,0.0,0.14381,7e-05,17.64125]
[1776441067319,39.6,77583.12,0.0,0.14343,7e-05,17.60898]
[1776441067328,39.6,77583.12,0.0,0.14343,7e-05,17.60898]
[1776441067339,39.6,77588.97,0.0,0.14386,7e-05,17.6455]
[1776441068006,39.6,77588.97,0.0,0.14386,7e-05,17.6455]
[1776441068250,39.6,77588.97,0.0,0.14386,7e-05,17.6455]
[1776441070339,39.6,77602.8,0.0,0.14486,7e-05,17.73146]
[1776441072403,39.59,77630.86,0.0,0.1469,7e-05,17.90508]
[1776441072939,39.59,77630.86,0.0,0.1469,7e-05,17.90508]
[1776441072985,39.59,77630.86,0.0,0.1469,7e-05,17.90508]
[1776441073357,39.59,77630.88,0.0,0.14689,7e-05,17.90477]
[1776441076410,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077037,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077068,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077094,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077109,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077153,39.59,77640.94,0.0,0.14764,7e-05,17.96783]
[1776441077401,39.59,77655.66,0.0,0.14874,8e-05,18.06086]
[1776441080495,39.59,77661.2,0.0,0.14915,8e-05,18.09534]
[1776441081590,39.59,77663.88,0.0,0.14934,8e-05,18.11165]
[1776441082517,39.59,77668.39,0.0,0.14968,8e-05,18.13987]
[1776441082546,39.59,77668.39,0.0,0.14968,8e-05,18.13987]
[1776441083444,39.59,77668.17,0.0,0.14966,8e-05,18.13809]
[1776441084052,39.59,77668.17,0.0,0.14966,8e-05,18.13809]
[1776441084230,39.59,77668.17,0.0,0.14966,8e-05,18.13809]
[1776441084454,39.59,77674.87,0.0,0.15016,8e-05,18.18016]
[1776441085378,39.59,77674.87,0.0,0.15016,8e-05,18.18016]
[1776441085462,39.58,77669.87,0.0,0.14978,8e-05,18.14802]
[1776441085537,39.58,77669.87,0.0,0.14978,8e-05,18.14802]
[1776441086302,39.58,77669.87,0.0,0.14978,8e-05,18.14802]
[1776441086308,39.58,77669.87,0.0,0.14978,8e-05,18.14802]
[1776441086346,39.58,77669.87,0.0,0.14978,8e-05,18.14802]
[1776441086465,39.58,77668.92,0.0,0.1497,8e-05,18.14159]
[1776441089337,39.58,77668.93,0.0,0.14969,8e-05,18.14084]
[1776441089377,39.58,77668.93,0.0,0.14969,8e-05,18.14084]
[1776441089490,39.58,77668.07,0.0,0.14962,8e-05,18.13498]
[1776441091879,39.58,77664.61,0.0,0.14932,8e-05,18.10858]
[1776441092508,39.58,77654.79,0.0,0.14858,8e-05,18.04575]
[1776441093039,39.58,77654.79,0.0,0.14858,8e-05,18.04575]
[1776441093519,39.58,77641.8,0.0,0.1476,7e-05,17.96295]
[1776441097503,39.57,77653.17,0.0,0.14843,8e-05,18.03319]
[1776441097577,39.57,77653.17,0.0,0.14843,8e-05,18.03319]
[1776441098055,39.57,77653.17,0.0,0.14843,8e-05,18.03319]
[1776441098555,39.57,77660.34,0.0,0.14896,8e-05,18.07813]
[1776441098959,39.57,77660.34,0.0,0.14896,8e-05,18.07813]
[1776441101103,39.57,77666.38,0.0,0.14941,8e-05,18.11608]
[1776441101435,39.57,77666.38,0.0,0.14941,8e-05,18.11608]
[1776441103672,39.57,77668.66,0.0,0.14956,8e-05,18.12866]
[1776441103714,39.57,77671.3,0.0,0.14976,8e-05,18.14501]
[1776441105599,39.57,77670.89,0.0,0.14972,8e-05,18.14201]
[1776441105813,39.57,77671.24,0.0,0.14974,8e-05,18.14384]
[1776441107068,39.57,77671.24,0.0,0.14974,8e-05,18.14384]
[1776441107342,39.57,77671.24,0.0,0.14974,8e-05,18.14384]
[1776441109875,39.56,77686.79,0.0,0.1509,8e-05,18.24082]
[1776441112357,39.56,77686.53,0.0,0.15087,8e-05,18.23864]
[1776441113372,39.56,77680.37,0.0,0.1504,8e-05,18.19904]
[1776441113447,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441113716,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441113828,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441113919,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441113967,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441114465,39.56,77673.76,0.0,0.14989,8e-05,18.15664]
[1776441114068,39.56,77679.13,0.0,0.15029,8e-05,18.19028]
[1776441115905,39.56,77679.13,0.0,0.15029,8e-05,18.18982]
[1776441115945,39.56,77679.13,0.0,0.15029,8e-05,18.18982]
[1776441116010,39.56,77683.7,0.0,0.15063,8e-05,18.21836]
[1776441117502,39.56,77683.7,0.0,0.15063,8e-05,18.21836]
[1776441117509,39.56,77683.7,0.0,0.15063,8e-05,18.21836]
[1776441118483,39.56,77682.25,0.0,0.15051,8e-05,18.20818]
[1776441120134,39.55,77679.19,0.0,0.15027,8e-05,18.18829]
[1776441120157,39.55,77679.19,0.0,0.15027,8e-05,18.18829]
[1776441120236,39.55,77677.53,0.0,0.15014,8e-05,18.17732]
[1776441120578,39.55,77677.53,0.0,0.15014,8e-05,18.17732]
[1776441121035,39.55,77677.53,0.0,0.15014,8e-05,18.17732]
[1776441121047,39.55,77665.96,0.0,0.14926,8e-05,18.10351]
[1776441121963,39.55,77665.96,0.0,0.14926,8e-05,18.10351]
[1776441122042,39.55,77665.96,0.0,0.14926,8e-05,18.10351]
[1776441122114,39.55,77666.29,0.0,0.14928,8e-05,18.10527]
[1776441123908,39.55,77666.29,0.0,0.14927,8e-05,18.10493]
[1776441124092,39.55,77668.4,0.0,0.14943,8e-05,18.11799]
[1776441127552,39.55,77668.57,0.0,0.14943,8e-05,18.11837]
[1776441127557,39.55,77668.57,0.0,0.14943,8e-05,18.11837]
[1776441127643,39.55,77672.92,0.0,0.14976,8e-05,18.14561]
[1776441127673,39.55,77672.92,0.0,0.14976,8e-05,18.14561]
[1776441127704,39.55,77672.92,0.0,0.14976,8e-05,18.14561]
[1776441127761,39.55,77672.92,0.0,0.14976,8e-05,18.14561]
[1776441127818,39.55,77672.92,0.0,0.14976,8e-05,18.14561]
[1776441127980,39.55,77683.81,0.0,0.15058,8e-05,18.21433]
[1776441129995,39.55,77688.67,0.0,0.15094,8e-05,18.2447]
[1776441130049,39.55,77688.67,0.0,0.15094,8e-05,18.2447]
[1776441130333,39.55,77688.67,0.0,0.15094,8e-05,18.2447]
[1776441130355,39.55,77688.67,0.0,0.15094,8e-05,18.2447]
[1776441130413,39.55,77686.75,0.0,0.15079,8e-05,18.23201]
[1776441131160,39.55,77686.75,0.0,0.15079,8e-05,18.23201]
[1776441131172,39.55,77686.75,0.0,0.15079,8e-05,18.23201]
[1776441131276,39.55,77686.75,0.0,0.15079,8e-05,18.23201]
[1776441132038,39.55,77684.05,0.0,0.15058,8e-05,18.21439]
[1776441132284,39.54,77686.55,0.0,0.15076,8e-05,18.22979]
[1776441134048,39.54,77687.16,0.0,0.1508,8e-05,18.23319]
[1776441134058,39.54,77687.16,0.0,0.1508,8e-05,18.23319]
[1776441138114,39.54,77692.21,0.0,0.15116,8e-05,18.26329]
[1776441138137,39.54,77692.21,0.0,0.15116,8e-05,18.26329]
[1776441138147,39.54,77692.21,0.0,0.15116,8e-05,18.26329]
[1776441142187,39.54,77694.76,0.0,0.15133,8e-05,18.27756]
[1776441142198,39.54,77694.76,0.0,0.15133,8e-05,18.27756]
[1776441142679,39.53,77691.26,0.0,0.15105,8e-05,18.25439]
[1776441142690,39.53,77691.26,0.0,0.15105,8e-05,18.25439]
[1776441142783,39.53,77691.26,0.0,0.15105,8e-05,18.25439]
[1776441142870,39.53,77686.71,0.0,0.15071,8e-05,18.2255]
[1776441144207,39.53,77686.71,0.0,0.15071,8e-05,18.2255]
[1776441144264,39.53,77686.71,0.0,0.15071,8e-05,18.2255]
[1776441144558,39.53,77683.46,0.0,0.15046,8e-05,18.20444]
[1776441144604,39.53,77683.46,0.0,0.15046,8e-05,18.20444]
[1776441144879,39.53,77683.46,0.0,0.15045,8e-05,18.20404]
[1776441146546,39.53,77672.24,0.0,0.1496,8e-05,18.13247]
[1776441146777,39.53,77672.24,0.0,0.1496,8e-05,18.13247]
[1776441148024,39.53,77672.24,0.0,0.14959,8e-05,18.13214]
[1776441148274,39.53,77672.24,0.0,0.14959,8e-05,18.13214]
[1776441148340,39.53,77672.24,0.0,0.14959,8e-05,18.13214]
[1776441148397,39.53,77672.24,0.0,0.14959,8e-05,18.13214]
[1776441148429,39.53,77672.24,0.0,0.14959,8e-05,18.13214]
[1776441148521,39.53,77658.54,0.0,0.14856,8e-05,18.04499]
[1776441150530,39.53,77658.54,0.0,0.14855,8e-05,18.04478]
[1776441150619,39.53,77652.76,0.0,0.14812,8e-05,18.00773]
[1776441150923,39.53,77652.76,0.0,0.14811,8e-05,18.00757]
[1776441151776,39.53,77652.76,0.0,0.14811,8e-05,18.00757]
[1776441152037,39.53,77652.76,0.0,0.14811,8e-05,18.00757]
[1776441152138,39.53,77660.87,0.0,0.14869,8e-05,18.05493]
[1776441152826,39.53,77660.87,0.0,0.14869,8e-05,18.05493]
[1776441152882,39.53,77660.87,0.0,0.14869,8e-05,18.05493]
[1776441152912,39.53,77660.87,0.0,0.14869,8e-05,18.05493]
[1776441152941,39.53,77660.87,0.0,0.14869,8e-05,18.05493]
[1776441153594,39.53,77661.05,0.0,0.1487,8e-05,18.05564]
[1776441154938,39.53,77661.05,0.0,0.1487,8e-05,18.0552]
[1776441154955,39.53,77661.05,0.0,0.1487,8e-05,18.0552]
[1776441154979,39.53,77661.05,0.0,0.1487,8e-05,18.0552]
[1776441155080,39.53,77660.66,0.0,0.14866,8e-05,18.05246]
[1776441158172,39.52,77651.27,0.0,0.14794,8e-05,17.99171]
[1776441161349,39.52,77650.27,0.0,0.14786,8e-05,17.98465]
[1776441161581,39.52,77649.59,0.0,0.1478,8e-05,17.97998]
[1776441162656,39.52,77649.69,0.0,0.14781,8e-05,17.98026]
[1776441162723,39.52,77649.69,0.0,0.14781,8e-05,17.98026]
[1776441162878,39.52,77649.69,0.0,0.14781,8e-05,17.98026]
[1776441162956,39.52,77649.69,0.0,0.14781,8e-05,17.98026]
[1776441163400,39.52,77657.86,0.0,0.14842,8e-05,18.03163]
[1776441163678,39.52,77657.86,0.0,0.14842,8e-05,18.03163]
[1776441164011,39.52,77657.86,0.0,0.14841,8e-05,18.0312]
[1776441166428,39.52,77666.41,0.0,0.14905,8e-05,18.08502]
[1776441166443,39.52,77666.41,0.0,0.14905,8e-05,18.08502]
[1776441166514,39.52,77666.41,0.0,0.14905,8e-05,18.08502]
[1776441166523,39.52,77662.66,0.0,0.14876,8e-05,18.06073]
[1776441166981,39.52,77662.66,0.0,0.14876,8e-05,18.06073]
[1776441166991,39.52,77662.66,0.0,0.14876,8e-05,18.06073]
[1776441167473,39.52,77658.28,0.0,0.14843,8e-05,18.03269]
[1776441167850,39.52,77658.28,0.0,0.14843,8e-05,18.03269]
[1776441168039,39.52,77658.28,0.0,0.14843,8e-05,18.03248]
[1776441169068,39.52,77648.16,0.0,0.14766,7e-05,17.9679]
[1776441170768,39.52,77648.16,0.0,0.14766,7e-05,17.96755]
[1776441171006,39.52,77648.16,0.0,0.14766,7e-05,17.96755]
[1776441171111,39.52,77648.16,0.0,0.14766,7e-05,17.96755]
[1776441171215,39.51,77644.14,0.0,0.14735,7e-05,17.94171]
[1776441172819,39.51,77644.14,0.0,0.14735,7e-05,17.94139]
[1776441172868,39.51,77644.14,0.0,0.14735,7e-05,17.94139]
[1776441172878,39.51,77644.14,0.0,0.14735,7e-05,17.94139]
[1776441173471,39.51,77638.84,0.0,0.14695,7e-05,17.90751]
[1776441175568,39.51,77638.84,0.0,0.14694,7e-05,17.90723]
[1776441176317,39.51,77641.19,0.0,0.14712,7e-05,17.92183]
[1776441181934,39.51,77634.2,0.0,0.14657,7e-05,17.87599]
[1776441186985,39.51,77642.65,0.0,0.14719,7e-05,17.92808]
[1776441187613,39.51,77653.95,0.0,0.14803,8e-05,17.9994]
[1776441190195,39.5,77643.35,0.0,0.14722,7e-05,17.9311]
[1776441194269,39.5,77647.6,0.0,0.14753,7e-05,17.95714]
[1776441194575,39.5,77652.8,0.0,0.14792,8e-05,17.98981]
[1776441196519,39.5,77652.78,0.0,0.14791,8e-05,17.98934]
[1776441197131,39.5,77657.64,0.0,0.14827,8e-05,18.0198]
[1776441197211,39.5,77657.64,0.0,0.14827,8e-05,18.0198]
[1776441197224,39.5,77657.64,0.0,0.14827,8e-05,18.0198]
[1776441197742,39.5,77656.47,0.0,0.14818,8e-05,18.01195]
[1776441199173,39.5,77654.92,0.0,0.14806,8e-05,18.0017]
[1776441199398,39.5,77654.38,0.0,0.14801,8e-05,17.99787]
[1776441200433,39.5,77654.38,0.0,0.14801,8e-05,17.99787]
[1776441200454,39.5,77654.38,0.0,0.14801,8e-05,17.99787]
[1776441200609,39.5,77655.28,0.0,0.14807,8e-05,18.0032]
[1776441200881,39.5,77655.28,0.0,0.14807,8e-05,18.0032]
[1776441201197,39.5,77655.28,0.0,0.14807,8e-05,18.0032]
[1776441201262,39.5,77655.28,0.0,0.14807,8e-05,18.0032]
[1776441201290,39.5,77663.89,0.0,0.14872,8e-05,18.05746]
[1776441203323,39.5,77663.89,0.0,0.14871,8e-05,18.05708]
[1776441203595,39.49,77681.42,0.0,0.15003,8e-05,18.16794]
[1776441203779,39.49,77681.42,0.0,0.15003,8e-05,18.16794]
[1776441204142,39.49,77681.42,0.0,0.15003,8e-05,18.16794]
[1776441204293,39.49,77681.25,0.0,0.15001,8e-05,18.16635]
[1776441205300,39.49,77690.62,0.0,0.15072,8e-05,18.2255]
[1776441206295,39.49,77690.62,0.0,0.15072,8e-05,18.2255]
[1776441206339,39.49,77697.19,0.0,0.15121,8e-05,18.26679]
[1776441206840,39.49,77697.19,0.0,0.15121,8e-05,18.26679]
[1776441207426,39.49,77697.19,0.0,0.15121,8e-05,18.26679]
[1776441207482,39.49,77697.19,0.0,0.15121,8e-05,18.26679]
[1776441207525,39.49,77697.31,0.0,0.15122,8e-05,18.26707]
[1776441207935,39.49,77697.31,0.0,0.15122,8e-05,18.26707]
[1776441207981,39.49,77697.31,0.0,0.15122,8e-05,18.26707]
[1776441208321,39.49,77697.31,0.0,0.15121,8e-05,18.26655]
[1776441209145,39.49,77697.31,0.0,0.15121,8e-05,18.26655]
[1776441209416,39.49,77697.31,0.0,0.15121,8e-05,18.26655]
[1776441209475,39.49,77697.31,0.0,0.15121,8e-05,18.26655]
[1776441209575,39.49,77704.28,0.0,0.15173,8e-05,18.31035]
[1776441210300,39.49,77704.28,0.0,0.15173,8e-05,18.31035]
[1776441210462,39.49,77704.28,0.0,0.15173,8e-05,18.31035]
[1776441210550,39.49,77704.28,0.0,0.15173,8e-05,18.31035]
[1776441210557,39.49,77704.28,0.0,0.15173,8e-05,18.31035]
[1776441210626,39.49,77708.29,0.0,0.15204,8e-05,18.33554]
[1776441211533,39.49,77721.56,0.0,0.15302,8e-05,18.41595]
[1776441213594,39.49,77734.56,0.0,0.15402,8e-05,18.49821]
[1776441219523,39.48,77742.5,0.0,0.15461,8e-05,18.54683]
[1776441219575,39.48,77742.5,0.0,0.15461,8e-05,18.54683]
[1776441219612,39.48,77748.95,0.0,0.1551,8e-05,18.58746]
[1776441221050,39.48,77748.95,0.0,0.1551,8e-05,18.58702]
[1776441221120,39.48,77748.95,0.0,0.1551,8e-05,18.58702]
[1776441221445,39.48,77748.95,0.0,0.1551,8e-05,18.58702]
[1776441221495,39.48,77755.46,0.0,0.15559,8e-05,18.62799]
[1776441221840,39.48,77755.46,0.0,0.15559,8e-05,18.62799]
[1776441222037,39.48,77755.46,0.0,0.15559,8e-05,18.62799]
[1776441222426,39.48,77754.9,0.0,0.15555,8e-05,18.62442]
[1776441223428,39.48,77764.29,0.0,0.15627,8e-05,18.68366]
[1776441224538,39.48,77786.76,0.0,0.15803,8e-05,18.82661]
[1776441225861,39.48,77786.76,0.0,0.15802,8e-05,18.82628]
[1776441226450,39.48,77785.81,0.0,0.15794,8e-05,18.81987]
[1776441230346,39.48,77784.79,0.0,0.15785,8e-05,18.8123]
[1776441230454,39.48,77784.79,0.0,0.15785,8e-05,18.8123]
[1776441230512,39.47,77790.02,0.0,0.15825,8e-05,18.84529]
[1776441231806,39.47,77790.02,0.0,0.15825,8e-05,18.84495]
[1776441231857,39.47,77790.02,0.0,0.15825,8e-05,18.84495]
[1776441232499,39.47,77790.15,0.0,0.15826,8e-05,18.84578]
[1776441234641,39.47,77797.44,0.0,0.15883,8e-05,18.89223]
[1776441234696,39.47,77797.44,0.0,0.15883,8e-05,18.89223]
[1776441234514,39.47,77811.98,0.0,0.15997,8e-05,18.98432]
[1776441235520,39.47,77812.97,0.0,0.16004,8e-05,18.99002]
[1776441237815,39.47,77807.55,0.0,0.15961,8e-05,18.95518]
[1776441237864,39.47,77807.55,0.0,0.15961,8e-05,18.95518]
[1776441237929,39.47,77807.55,0.0,0.15961,8e-05,18.95518]
[1776441237982,39.47,77807.55,0.0,0.15961,8e-05,18.95518]
[1776441237993,39.47,77807.55,0.0,0.15961,8e-05,18.95518]
[1776441238542,39.47,77806.63,0.0,0.15953,8e-05,18.949]
[1776441239820,39.47,77804.88,0.0,0.15939,8e-05,18.93754]
[1776441239892,39.47,77804.88,0.0,0.15939,8e-05,18.93754]
[1776441240557,39.47,77800.98,0.0,0.15908,8e-05,18.91239]
[1776441241836,39.47,77802.82,0.0,0.15922,8e-05,18.92386]
[1776441241914,39.47,77802.82,0.0,0.15922,8e-05,18.92386]
[1776441242579,39.47,77801.99,0.0,0.15915,8e-05,18.9181]
[1776441247606,39.46,77806.74,0.0,0.15951,8e-05,18.94687]
[1776441248834,39.46,77806.02,0.0,0.15945,8e-05,18.94197]
[1776441248930,39.46,77806.02,0.0,0.15945,8e-05,18.94197]
[1776441248990,39.46,77806.02,0.0,0.15945,8e-05,18.94197]
[1776441249694,39.46,77813.4,0.0,0.16002,8e-05,18.98872]
[1776441251634,39.46,77823.99,0.0,0.16086,8e-05,19.05599]
[1776441251983,39.46,77823.99,0.0,0.16086,8e-05,19.05599]
[1776441252072,39.46,77823.99,0.0,0.16086,8e-05,19.05599]
[1776441252133,39.46,77823.99,0.0,0.16086,8e-05,19.05599]
[1776441252641,39.46,77830.55,0.0,0.16138,8e-05,19.0976]
[1776441255662,39.46,77840.72,0.0,0.16217,8e-05,19.16161]
[1776441257732,39.46,77831.12,0.0,0.1614,8e-05,19.09976]
[1776441259055,39.46,77831.12,0.0,0.1614,8e-05,19.0995]
[1776441260203,39.46,77830.99,0.0,0.16139,8e-05,19.09843]
[1776441260734,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441260916,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441260929,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441260947,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441260970,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441260993,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441261455,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441261473,39.46,77825.98,0.0,0.16099,8e-05,19.06624]
[1776441261727,39.46,77815.86,0.0,0.16018,8e-05,19.00149]
[1776441263113,39.46,77815.86,0.0,0.16018,8e-05,19.00131]
[1776441263719,39.46,77808.42,0.0,0.15959,8e-05,18.95376]
[1776441268754,39.46,77807.33,0.0,0.1595,8e-05,18.94618]
[1776441274485,39.45,77811.06,0.0,0.15975,8e-05,18.96538]
[1776441274560,39.45,77811.06,0.0,0.15975,8e-05,18.96538]
[1776441274687,39.45,77827.61,0.0,0.16106,8e-05,19.07081]
[1776441275551,39.45,77827.61,0.0,0.16106,8e-05,19.07081]
[1776441275661,39.45,77827.61,0.0,0.16106,8e-05,19.07081]
[1776441275760,39.45,77830.29,0.0,0.16127,8e-05,19.08769]
[1776441276468,39.45,77830.29,0.0,0.16127,8e-05,19.08769]
[1776441276513,39.45,77830.29,0.0,0.16127,8e-05,19.08769]
[1776441276615,39.45,77834.14,0.0,0.16158,8e-05,19.11203]
[1776441278403,39.45,77833.58,0.0,0.16153,8e-05,19.10846]
[1776441278504,39.45,77834.07,0.0,0.16156,8e-05,19.11111]
[1776441284290,39.45,77831.75,0.0,0.16137,8e-05,19.09527]
[1776441284812,39.45,77831.75,0.0,0.16137,8e-05,19.09527]
[1776441286537,39.45,77831.75,0.0,0.16136,8e-05,19.09506]
[1776441286639,39.45,77832.53,0.0,0.16142,8e-05,19.09965]
[1776441288868,39.45,77836.34,0.0,0.16172,8e-05,19.12354]
[1776441288873,39.45,77836.34,0.0,0.16172,8e-05,19.12354]
[1776441289024,39.45,77836.34,0.0,0.16172,8e-05,19.12354]
[1776441289479,39.45,77836.34,0.0,0.16172,8e-05,19.12354]
[1776441289490,39.45,77836.34,0.0,0.16172,8e-05,19.12354]
[1776441289580,39.45,77837.35,0.0,0.1618,8e-05,19.12975]
[1776441290954,39.45,77844.25,0.0,0.16235,8e-05,19.17377]
[1776441291078,39.45,77844.25,0.0,0.16235,8e-05,19.17377]
[1776441291846,39.45,77841.33,0.0,0.16211,8e-05,19.15461]
[1776441292118,39.45,77841.33,0.0,0.16211,8e-05,19.15461]
[1776441292922,39.45,77843.89,0.0,0.16231,8e-05,19.17068]
[1776441293012,39.45,77849.56,0.0,0.16276,8e-05,19.20685]
[1776441296578,39.44,77849.01,0.0,0.16271,8e-05,19.20274]
[1776441296670,39.44,77849.82,0.0,0.16276,8e-05,19.20728]
[1776441300402,39.44,77845.71,0.0,0.16243,8e-05,19.18042]
[1776441300801,39.44,77843.27,0.0,0.16223,8e-05,19.16457]
[1776441301094,39.44,77841.38,0.0,0.16207,8e-05,19.15224]
[1776441302844,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441302848,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441302862,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441302918,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441302939,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441303016,39.44,77841.18,0.0,0.16205,8e-05,19.15045]
[1776441303040,39.44,77842.44,0.0,0.16215,8e-05,19.15848]
[1776441304867,39.44,77846.97,0.0,0.16251,8e-05,19.18713]
[1776441305748,39.44,77846.58,0.0,0.16247,8e-05,19.18406]
[1776441311061,39.43,77849.33,0.0,0.16267,8e-05,19.20004]
[1776441313469,39.43,77851.14,0.0,0.16281,8e-05,19.21126]
[1776441315035,39.43,77846.87,0.0,0.16246,8e-05,19.18302]
[1776441315676,39.43,77845.8,0.0,0.16237,8e-05,19.17588]
[1776441317011,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317019,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317049,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317083,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317085,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317112,39.43,77845.95,0.0,0.16238,8e-05,19.17652]
[1776441317184,39.43,77842.83,0.0,0.16213,8e-05,19.15661]
[1776441318643,39.43,77842.83,0.0,0.16213,8e-05,19.15661]
[1776441318803,39.43,77838.8,0.0,0.1618,8e-05,19.13027]
[1776441320835,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441321122,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441321184,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441321201,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441321212,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441321771,39.43,77829.89,0.0,0.16108,8e-05,19.0729]
[1776441322638,39.43,77826.49,0.0,0.16081,8e-05,19.051]
[1776441322654,39.43,77816.85,0.0,0.16004,8e-05,18.98931]
[1776441323157,39.43,77816.85,0.0,0.16004,8e-05,18.98931]
[1776441323610,39.43,77815.65,0.0,0.15995,8e-05,18.98137]
[1776441323842,39.43,77815.65,0.0,0.15995,8e-05,18.98137]
[1776441323963,39.43,77815.65,0.0,0.15995,8e-05,18.98137]
[1776441324762,39.43,77836.14,0.0,0.16157,8e-05,19.11186]
[1776441326169,39.43,77850.47,0.0,0.16271,8e-05,19.20308]
[1776441328330,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328386,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328475,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328610,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328719,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328748,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328776,39.42,77842.2,0.0,0.16204,8e-05,19.14962]
[1776441328819,39.42,77840.32,0.0,0.16188,8e-05,19.13736]
[1776441328838,39.42,77840.32,0.0,0.16188,8e-05,19.13736]
[1776441328865,39.42,77840.32,0.0,0.16188,8e-05,19.13736]
[1776441329189,39.42,77840.32,0.0,0.16188,8e-05,19.13736]
[1776441331331,39.42,77839.73,0.0,0.16183,8e-05,19.13334]
[1776441331380,39.42,77839.73,0.0,0.16183,8e-05,19.13334]
[1776441331801,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333291,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333549,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333591,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333630,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333630,39.42,77838.61,0.0,0.16172,8e-05,19.12206]
[1776441333759,39.42,77835.27,0.0,0.16144,8e-05,19.10032]
[1776441337706,39.42,77832.88,0.0,0.16124,8e-05,19.08439]
[1776441337807,39.42,77832.77,0.0,0.16123,8e-05,19.08352]
[1776441338570,39.42,77832.77,0.0,0.16123,8e-05,19.08352]
[1776441338708,39.42,77834.05,0.0,0.16133,8e-05,19.09152]
[1776441339414,39.42,77834.05,0.0,0.16133,8e-05,19.09152]
[1776441339430,39.42,77834.05,0.0,0.16133,8e-05,19.09152]
[1776441344626,39.42,77835.3,0.0,0.16142,8e-05,19.09878]
[1776441349728,39.42,77837.22,0.0,0.16157,8e-05,19.11017]
[1776441349897,39.42,77837.6,0.0,0.16159,8e-05,19.11223]
[1776441349996,39.42,77837.6,0.0,0.16159,8e-05,19.11223]
[1776441350341,39.42,77837.8,0.0,0.16161,8e-05,19.1135]
[1776441351718,39.42,77837.8,0.0,0.16161,8e-05,19.1135]
[1776441351793,39.42,77837.8,0.0,0.16161,8e-05,19.1135]
[1776441351796,39.41,77843.48,0.0,0.16205,8e-05,19.14935]
[1776441356797,39.41,77842.74,0.0,0.16198,8e-05,19.14374]
[1776441356835,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441356901,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357053,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357088,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357624,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357681,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357712,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357743,39.41,77839.84,0.0,0.16175,8e-05,19.12502]
[1776441357782,39.41,77823.4,0.0,0.16044,8e-05,19.01989]
[1776441358748,39.41,77823.4,0.0,0.16044,8e-05,19.01989]
[1776441358790,39.41,77823.4,0.0,0.16044,8e-05,19.01989]
[1776441358828,39.41,77817.81,0.0,0.16,8e-05,18.98417]
[1776441360789,39.41,77816.97,0.0,0.15993,8e-05,18.97883]
[1776441360796,39.41,77816.97,0.0,0.15993,8e-05,18.97883]
[1776441360809,39.41,77816.97,0.0,0.15993,8e-05,18.97883]
[1776441360904,39.41,77816.97,0.0,0.15993,8e-05,18.97883]
[1776441360925,39.41,77816.97,0.0,0.15993,8e-05,18.97883]
[1776441361413,39.41,77817.64,0.0,0.15998,8e-05,18.98292]
[1776441362455,39.41,77817.64,0.0,0.15998,8e-05,18.98292]
[1776441362525,39.41,77817.95,0.0,0.16,8e-05,18.98454]
[1776441363102,39.41,77817.95,0.0,0.16,8e-05,18.98454]
[1776441363427,39.41,77817.95,0.0,0.16,8e-05,18.98454]
[1776441363938,39.41,77817.95,0.0,0.16,8e-05,18.98454]
[1776441364227,39.41,77817.95,0.0,0.16,8e-05,18.98454]
[1776441364791,39.41,77807.04,0.0,0.15914,8e-05,18.91453]
[1776441366099,39.41,77806.73,0.0,0.15911,8e-05,18.91255]
[1776441366908,39.41,77803.3,0.0,0.15884,8e-05,18.89056]
[1776441367349,39.41,77803.3,0.0,0.15884,8e-05,18.89056]
[1776441367632,39.41,77803.3,0.0,0.15884,8e-05,18.89056]
[1776441367754,39.41,77803.3,0.0,0.15884,8e-05,18.89056]
[1776441367839,39.41,77803.3,0.0,0.15884,8e-05,18.89056]
[1776441367810,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441367895,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441367928,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441367961,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368043,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368108,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368138,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368168,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368196,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368367,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368427,39.41,77804.62,0.0,0.15894,8e-05,18.89885]
[1776441368465,39.41,77813.51,0.0,0.15964,8e-05,18.95559]
[1776441369948,39.41,77813.51,0.0,0.15964,8e-05,18.95551]
[1776441370023,39.41,77813.51,0.0,0.15964,8e-05,18.95551]
[1776441370475,39.41,77815.9,0.0,0.15983,8e-05,18.9706]
[1776441371956,39.41,77816.19,0.0,0.15985,8e-05,18.97227]
[1776441372489,39.41,77813.24,0.0,0.15961,8e-05,18.95324]
[1776441377524,39.41,77820.13,0.0,0.16015,8e-05,18.99635]
[1776441378050,39.41,77820.13,0.0,0.16015,8e-05,18.99635]
[1776441378531,39.41,77819.82,0.0,0.16012,8e-05,18.99415]
[1776441379718,39.41,77831.93,0.0,0.16108,8e-05,19.0712]
[1776441382627,39.41,77834.75,0.0,0.1613,8e-05,19.08897]
[1776441382696,39.4,77822.74,0.0,0.16034,8e-05,19.01217]
[1776441388605,39.41,77813.81,0.0,0.15964,8e-05,18.95537]
[1776441392962,39.41,77821.39,0.0,0.16022,8e-05,19.00024]
[1776441393700,39.41,77826.85,0.0,0.16065,8e-05,19.03503]
[1776441398665,39.4,77832.76,0.0,0.16111,8e-05,19.07245]
[1776441398867,39.4,77847.45,0.0,0.16228,8e-05,19.16625]
[1776441399398,39.4,77847.45,0.0,0.16228,8e-05,19.16625]
[1776441399867,39.4,77854.83,0.0,0.16287,8e-05,19.21326]
[1776441400282,39.4,77854.83,0.0,0.16287,8e-05,19.21326]
[1776441400688,39.4,77855.32,0.0,0.16291,8e-05,19.21604]
[1776441401505,39.4,77855.32,0.0,0.16291,8e-05,19.21604]
[1776441401701,39.4,77855.32,0.0,0.16291,8e-05,19.21604]
[1776441406739,39.4,77859.05,0.0,0.1632,8e-05,19.23962]
[1776441410611,39.4,77857.26,0.0,0.16306,8e-05,19.22844]
[1776441410649,39.4,77857.26,0.0,0.16306,8e-05,19.22844]
[1776441410760,39.4,77857.39,0.0,0.16307,8e-05,19.22893]
[1776441412706,39.4,77857.44,0.0,0.16307,8e-05,19.22891]
[1776441412779,39.4,77858.07,0.0,0.16311,8e-05,19.23226]
[1776441413669,39.4,77858.07,0.0,0.16311,8e-05,19.23226]
[1776441413888,39.4,77856.11,0.0,0.16295,8e-05,19.21974]
[1776441417886,39.4,77846.45,0.0,0.16216,8e-05,19.15674]
[1776441420399,39.4,77846.28,0.0,0.16214,8e-05,19.1549]
[1776441421473,39.4,77845.27,0.0,0.16206,8e-05,19.14821]
[1776441424407,39.4,77842.77,0.0,0.16185,8e-05,19.1316]
[1776441424821,39.4,77842.77,0.0,0.16185,8e-05,19.1316]
[1776441424921,39.39,77842.69,0.0,0.16184,8e-05,19.13087]
[1776441428770,39.39,77842.18,0.0,0.16179,8e-05,19.12698]
[1776441428780,39.39,77842.18,0.0,0.16179,8e-05,19.12698]
[1776441428889,39.39,77842.96,0.0,0.16185,8e-05,19.13175]
[1776441429655,39.39,77842.96,0.0,0.16185,8e-05,19.13175]
[1776441429954,39.39,77842.96,0.0,0.16185,8e-05,19.13175]
[1776441429967,39.39,77842.96,0.0,0.16185,8e-05,19.13175]
[1776441430562,39.39,77842.2,0.0,0.16179,8e-05,19.12669]
[1776441430901,39.39,77842.59,0.0,0.16182,8e-05,19.12898]
[1776441433598,39.39,77848.85,0.0,0.16231,8e-05,19.1683]
[1776441434990,39.39,77845.22,0.0,0.16201,8e-05,19.14442]
[1776441435936,39.39,77845.74,0.0,0.16205,8e-05,19.14752]
[1776441440974,39.39,77847.03,0.0,0.16213,8e-05,19.15459]
[1776441446011,39.38,77851.11,0.0,0.16244,8e-05,19.17933]
[1776441446785,39.38,77851.11,0.0,0.16244,8e-05,19.17933]
[1776441447023,39.38,77850.79,0.0,0.16241,8e-05,19.17701]
[1776441447667,39.38,77850.79,0.0,0.16241,8e-05,19.17701]
[1776441447808,39.38,77850.79,0.0,0.16241,8e-05,19.17701]
[1776441447970,39.38,77850.79,0.0,0.16241,8e-05,19.17701]
[1776441448030,39.38,77865.15,0.0,0.16356,8e-05,19.26848]
[1776441448697,39.38,77865.15,0.0,0.16356,8e-05,19.26848]
[1776441449033,39.38,77896.08,0.0,0.16605,8e-05,19.4657]
[1776441449198,39.38,77896.08,0.0,0.16605,8e-05,19.4657]
[1776441449812,39.38,77896.08,0.0,0.16605,8e-05,19.4657]
[1776441450046,39.38,77893.42,0.0,0.16583,8e-05,19.44807]
[1776441451069,39.38,77894.26,0.0,0.16586,8e-05,19.44937]
[1776441452053,39.38,77890.86,0.0,0.16558,8e-05,19.42722]
[1776441452592,39.38,77890.86,0.0,0.16558,8e-05,19.42722]
[1776441452634,39.38,77890.86,0.0,0.16558,8e-05,19.42722]
[1776441453065,39.38,77889.42,0.0,0.16546,8e-05,19.41761]
[1776441454069,39.38,77876.91,0.0,0.16445,8e-05,19.33748]
[1776441455082,39.38,77867.23,0.0,0.16367,8e-05,19.27552]
[1776441455986,39.38,77867.23,0.0,0.16367,8e-05,19.27552]
[1776441456085,39.38,77861.68,0.0,0.16322,8e-05,19.23964]
[1776441456904,39.38,77861.68,0.0,0.16322,8e-05,19.23964]
[1776441456927,39.38,77861.68,0.0,0.16322,8e-05,19.23964]
[1776441456968,39.38,77861.68,0.0,0.16322,8e-05,19.23964]
[1776441456983,39.38,77861.68,0.0,0.16322,8e-05,19.23964]
[1776441457090,39.38,77860.02,0.0,0.16308,8e-05,19.22866]
[1776441457814,39.38,77860.02,0.0,0.16308,8e-05,19.22866]
[1776441458096,39.37,77859.58,0.0,0.16304,8e-05,19.2255]
[1776441458547,39.37,77859.58,0.0,0.16304,8e-05,19.2255]
[1776441459104,39.37,77860.4,0.0,0.1631,8e-05,19.2304]
[1776441459963,39.37,77860.4,0.0,0.1631,8e-05,19.2304]
[1776441460110,39.37,77862.33,0.0,0.16325,8e-05,19.24239]
[1776441462179,39.37,77863.58,0.0,0.16334,8e-05,19.24967]
[1776441463545,39.37,77860.95,0.0,0.16313,8e-05,19.23252]
[1776441464140,39.37,77853.33,0.0,0.16251,8e-05,19.1835]
[1776441468941,39.37,77855.95,0.0,0.1627,8e-05,19.19878]
[1776441469062,39.37,77855.85,0.0,0.16269,8e-05,19.19768]
[1776441471607,39.37,77853.94,0.0,0.16253,8e-05,19.18501]
[1776441472049,39.36,77850.21,0.0,0.16222,8e-05,19.1605]
[1776441477233,39.36,77849.06,0.0,0.16212,8e-05,19.15201]
[1776441482268,39.36,77844.46,0.0,0.16174,8e-05,19.12156]
[1776441487947,39.36,77840.45,0.0,0.1614,8e-05,19.09497]
[1776441488692,39.36,77840.42,0.0,0.1614,8e-05,19.09462]
[1776441488732,39.36,77840.05,0.0,0.16137,8e-05,19.09209]
[1776441489344,39.36,77840.05,0.0,0.16137,8e-05,19.09209]
[1776441489422,39.36,77831.66,0.0,0.1607,8e-05,19.0381]
[1776441491140,39.36,77831.66,0.0,0.1607,8e-05,19.0381]
[1776441492068,39.36,77829.6,0.0,0.16053,8e-05,19.02464]
[1776441492114,39.36,77827.66,0.0,0.16037,8e-05,19.01198]
[1776441493636,39.36,77826.67,0.0,0.16029,8e-05,19.0054]
[1776441493668,39.35,77825.34,0.0,0.16018,8e-05,18.99667]
[1776441496075,39.35,77813.92,0.0,0.15927,8e-05,18.92328]
[1776441498693,39.35,77797.32,0.0,0.15796,8e-05,18.81674]
[1776441501401,39.35,77816.38,0.0,0.15946,8e-05,18.93809]
[1776441506436,39.35,77814.38,0.0,0.15927,8e-05,18.92308]
[1776441509457,39.35,77804.7,0.0,0.15849,8e-05,18.86029]
[1776441514492,39.34,77799.12,0.0,0.15801,8e-05,18.81969]
[1776441516551,39.34,77796.97,0.0,0.15784,8e-05,18.80571]
[1776441517321,39.34,77790.97,0.0,0.15737,8e-05,18.76714]
[1776441519573,39.34,77790.16,0.0,0.1573,8e-05,18.76161]
[1776441519635,39.34,77793.14,0.0,0.15753,8e-05,18.78047]
[1776441521746,39.34,77793.14,0.0,0.15753,8e-05,18.78027]
[1776441521846,39.34,77793.44,0.0,0.15755,8e-05,18.782]
[1776441522671,39.34,77793.44,0.0,0.15755,8e-05,18.782]
[1776441522757,39.34,77793.82,0.0,0.15758,8e-05,18.78424]
[1776441524614,39.34,77793.82,0.0,0.15757,8e-05,18.78404]
[1776441524617,39.34,77794.73,0.0,0.15764,8e-05,18.78967]
[1776441526374,39.34,77794.63,0.0,0.15763,8e-05,18.78883]
[1776441526579,39.34,77794.63,0.0,0.15763,8e-05,18.78863]
[1776441528174,39.34,77794.63,0.0,0.15763,8e-05,18.78863]
[1776441528820,39.34,77794.81,0.0,0.15764,8e-05,18.78958]
[1776441528938,39.34,77794.81,0.0,0.15764,8e-05,18.78958]
[1776441529030,39.34,77794.81,0.0,0.15764,8e-05,18.78958]
[1776441529040,39.34,77797.68,0.0,0.15786,8e-05,18.80772]
[1776441529273,39.34,77797.68,0.0,0.15786,8e-05,18.80772]
[1776441529601,39.34,77797.68,0.0,0.15786,8e-05,18.8075]
[1776441530789,39.34,77797.68,0.0,0.15786,8e-05,18.8075]
[1776441530840,39.34,77797.68,0.0,0.15786,8e-05,18.8075]
[1776441530843,39.34,77808.24,0.0,0.15869,8e-05,18.87471]
[1776441531712,39.34,77808.24,0.0,0.15869,8e-05,18.87471]
[1776441531726,39.34,77808.24,0.0,0.15869,8e-05,18.87471]
[1776441532182,39.34,77808.24,0.0,0.15869,8e-05,18.87471]
[1776441531826,39.34,77808.16,0.0,0.15868,8e-05,18.87389]
[1776441532774,39.34,77808.16,0.0,0.15868,8e-05,18.87389]
[1776441532838,39.34,77808.16,0.0,0.15868,8e-05,18.87389]
[1776441534810,39.33,77808.5,0.0,0.1587,8e-05,18.87545]
[1776441534875,39.33,77808.5,0.0,0.1587,8e-05,18.87545]
[1776441534885,39.33,77808.5,0.0,0.1587,8e-05,18.87545]
[1776441534989,39.33,77808.5,0.0,0.1587,8e-05,18.87545]
[1776441535216,39.33,77808.5,0.0,0.1587,8e-05,18.87545]
[1776441536079,39.33,77799.07,0.0,0.15795,8e-05,18.81453]
[1776441536871,39.33,77799.07,0.0,0.15795,8e-05,18.81453]
[1776441536881,39.33,77799.07,0.0,0.15795,8e-05,18.81453]
[1776441537172,39.33,77799.07,0.0,0.15794,8e-05,18.8143]
[1776441540103,39.33,77797.9,0.0,0.15785,8e-05,18.80637]
[1776441540170,39.33,77797.9,0.0,0.15785,8e-05,18.80637]
[1776441540244,39.33,77791.77,0.0,0.15736,8e-05,18.76696]
[1776441540937,39.33,77791.77,0.0,0.15736,8e-05,18.76696]
[1776441541005,39.33,77791.77,0.0,0.15736,8e-05,18.76696]
[1776441541015,39.33,77789.11,0.0,0.15715,8e-05,18.74978]
[1776441542958,39.33,77789.11,0.0,0.15715,8e-05,18.74964]
[1776441543034,39.33,77789.11,0.0,0.15715,8e-05,18.74964]
[1776441543054,39.33,77788.08,0.0,0.15707,8e-05,18.74289]
[1776441543952,39.33,77788.08,0.0,0.15707,8e-05,18.74289]
[1776441543991,39.33,77788.08,0.0,0.15707,8e-05,18.74289]
[1776441544014,39.33,77788.08,0.0,0.15707,8e-05,18.74289]
[1776441544233,39.33,77787.0,0.0,0.15698,8e-05,18.73585]
[1776441549246,39.33,77777.67,0.0,0.15623,8e-05,18.67495]
[1776441553119,39.33,77776.5,0.0,0.15613,8e-05,18.66667]
[1776441553187,39.33,77779.7,0.0,0.15638,8e-05,18.68683]
[1776441553322,39.33,77779.7,0.0,0.15638,8e-05,18.68683]
[1776441553796,39.33,77779.7,0.0,0.15638,8e-05,18.68683]
[1776441554318,39.33,77777.32,0.0,0.15619,8e-05,18.67132]
[1776441554453,39.33,77777.32,0.0,0.15619,8e-05,18.67132]
[1776441555118,39.33,77777.32,0.0,0.15619,8e-05,18.67132]
[1776441555188,39.33,77777.32,0.0,0.15619,8e-05,18.67132]
[1776441555214,39.32,77777.12,0.0,0.15617,8e-05,18.66976]
[1776441557188,39.32,77777.93,0.0,0.15623,8e-05,18.67467]
[1776441557235,39.32,77777.93,0.0,0.15623,8e-05,18.67467]
[1776441557214,39.32,77777.57,0.0,0.1562,8e-05,18.67208]
[1776441557293,39.32,77777.57,0.0,0.1562,8e-05,18.67208]
[1776441558150,39.32,77777.57,0.0,0.1562,8e-05,18.67208]
[1776441558251,39.32,77776.13,0.0,0.15608,8e-05,18.66259]
[1776441559186,39.32,77776.13,0.0,0.15608,8e-05,18.66259]
[1776441559812,39.32,77775.64,0.0,0.15604,8e-05,18.65891]
[1776441560674,39.32,77775.64,0.0,0.15604,8e-05,18.65891]
[1776441560915,39.32,77775.64,0.0,0.15604,8e-05,18.65891]
[1776441561247,39.32,77781.09,0.0,0.15646,8e-05,18.69347]
[1776441562840,39.32,77791.89,0.0,0.1573,8e-05,18.76222]
[1776441567869,39.32,77790.36,0.0,0.15717,8e-05,18.7514]
[1776441571135,39.32,77789.54,0.0,0.1571,8e-05,18.74573]
[1776441571419,39.32,77787.76,0.0,0.15693,8e-05,18.73047]
[1776441576936,39.32,77782.11,0.0,0.15648,8e-05,18.69318]
[1776441581572,39.31,77780.5,0.0,0.15634,8e-05,18.68208]
[1776441587005,39.31,77779.52,0.0,0.15625,8e-05,18.67463]
[1776441592039,39.31,77779.03,0.0,0.1562,8e-05,18.67046]
[1776441596916,39.31,77777.4,0.0,0.15606,8e-05,18.6592]
[1776441597019,39.31,77777.4,0.0,0.15606,8e-05,18.6592]
[1776441597840,39.31,77781.21,0.0,0.15635,8e-05,18.68336]
[1776441598338,39.31,77781.21,0.0,0.15635,8e-05,18.68314]
[1776441602977,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603036,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603067,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603096,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603159,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603185,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603223,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603249,39.3,77787.76,0.0,0.15685,8e-05,18.72399]
[1776441603286,39.3,77786.62,0.0,0.15676,8e-05,18.71644]
[1776441604110,39.3,77786.62,0.0,0.15676,8e-05,18.71644]
[1776441604208,39.3,77786.62,0.0,0.15676,8e-05,18.71644]
[1776441604216,39.3,77783.6,0.0,0.15652,8e-05,18.69688]
[1776441605391,39.3,77783.6,0.0,0.15652,8e-05,18.69688]
[1776441606159,39.3,77779.12,0.0,0.15616,8e-05,18.6678]
[1776441611189,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441611870,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441611920,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441611936,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441611979,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441612108,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441612193,39.3,77774.48,0.0,0.15579,8e-05,18.6372]
[1776441612203,39.3,77774.03,0.0,0.15575,8e-05,18.63421]
[1776441614129,39.3,77774.03,0.0,0.15575,8e-05,18.63421]
[1776441614187,39.3,77774.03,0.0,0.15575,8e-05,18.63421]
[1776441614210,39.3,77774.03,0.0,0.15575,8e-05,18.634]
[1776441616198,39.3,77773.98,0.0,0.15574,8e-05,18.63358]
[1776441616246,39.3,77777.96,0.0,0.15605,8e-05,18.65894]
[1776441616930,39.3,77777.96,0.0,0.15605,8e-05,18.65894]
[1776441617196,39.3,77777.96,0.0,0.15605,8e-05,18.65894]
[1776441618244,39.3,77775.53,0.0,0.15586,8e-05,18.64327]
[1776441618252,39.3,77775.53,0.0,0.15586,8e-05,18.64327]
[1776441618608,39.3,77775.53,0.0,0.15586,8e-05,18.64315]
[1776441619252,39.3,77778.64,0.0,0.1561,8e-05,18.66294]
[1776441624280,39.3,77787.41,0.0,0.15678,8e-05,18.71832]
[1776441627301,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441627511,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441628196,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441628225,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441628257,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441628307,39.3,77770.15,0.0,0.15542,8e-05,18.60751]
[1776441628309,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441628340,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441628791,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441628937,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629044,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629097,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629163,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629194,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629227,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629260,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629301,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629328,39.3,77767.1,0.0,0.15518,8e-05,18.58779]
[1776441629317,39.3,77758.52,0.0,0.15452,8e-05,18.53293]
[1776441629357,39.3,77758.52,0.0,0.15452,8e-05,18.53293]
[1776441629369,39.3,77758.52,0.0,0.15452,8e-05,18.53293]
[1776441630322,39.3,77748.02,0.0,0.1537,8e-05,18.46568]
[1776441630784,39.3,77748.02,0.0,0.1537,8e-05,18.46568]
[1776441630846,39.3,77748.02,0.0,0.1537,8e-05,18.46568]
[1776441630983,39.3,77748.02,0.0,0.1537,8e-05,18.46568]
[1776441631052,39.3,77748.02,0.0,0.1537,8e-05,18.46568]
[1776441631329,39.3,77742.5,0.0,0.15325,8e-05,18.42672]
[1776441633343,39.3,77756.42,0.0,0.15433,8e-05,18.51568]
[1776441634555,39.3,77762.84,0.0,0.15483,8e-05,18.55673]
[1776441634614,39.3,77762.84,0.0,0.15483,8e-05,18.55673]
[1776441634682,39.3,77752.16,0.0,0.154,8e-05,18.48836]
[1776441638634,39.3,77746.61,0.0,0.15356,8e-05,18.4527]
[1776441639307,39.3,77749.04,0.0,0.15375,8e-05,18.46824]
[1776441639397,39.3,77749.04,0.0,0.15375,8e-05,18.46824]
[1776441639479,39.3,77749.04,0.0,0.15375,8e-05,18.46824]
[1776441639568,39.3,77749.04,0.0,0.15375,8e-05,18.46824]
[1776441639601,39.3,77749.04,0.0,0.15375,8e-05,18.46824]
[1776441639626,39.3,77744.44,0.0,0.1534,8e-05,18.43884]
[1776441640626,39.3,77744.44,0.0,0.1534,8e-05,18.43884]
[1776441640675,39.3,77744.44,0.0,0.1534,8e-05,18.43884]
[1776441640806,39.3,77743.16,0.0,0.1533,8e-05,18.43068]
[1776441642649,39.3,77743.25,0.0,0.15331,8e-05,18.43132]
[1776441643300,39.3,77744.79,0.0,0.15343,8e-05,18.44122]
[1776441644732,39.3,77743.04,0.0,0.15329,8e-05,18.4301]
[1776441645230,39.3,77742.38,0.0,0.15324,8e-05,18.42596]
[1776441646789,39.3,77736.95,0.0,0.15282,8e-05,18.39125]
[1776441648257,39.3,77733.23,0.0,0.15254,8e-05,18.36757]
[1776441653961,39.3,77739.9,0.0,0.15305,8e-05,18.40979]
[1776441654782,39.3,77740.26,0.0,0.15307,8e-05,18.41189]
[1776441655280,39.3,77740.26,0.0,0.15307,8e-05,18.41189]
[1776441654840,39.3,77747.88,0.0,0.15366,8e-05,18.4606]
[1776441656023,39.3,77747.88,0.0,0.15366,8e-05,18.4606]
[1776441656333,39.3,77747.88,0.0,0.15366,8e-05,18.4606]
[1776441656651,39.29,77747.23,0.0,0.15361,8e-05,18.45619]
[1776441660940,39.29,77742.62,0.0,0.15324,8e-05,18.42626]
[1776441661057,39.29,77740.31,0.0,0.15307,8e-05,18.4114]
[1776441663063,39.29,77754.51,0.0,0.15416,8e-05,18.50206]
[1776441667263,39.29,77757.12,0.0,0.15437,8e-05,18.51888]
[1776441667364,39.29,77757.26,0.0,0.15438,8e-05,18.51978]
[1776441673000,39.29,77766.2,0.0,0.15506,8e-05,18.57592]
[1776441673358,39.29,77766.2,0.0,0.15506,8e-05,18.57592]
[1776441673382,39.29,77766.45,0.0,0.15507,8e-05,18.57687]
[1776441673412,39.29,77766.45,0.0,0.15507,8e-05,18.57687]
[1776441673451,39.29,77766.45,0.0,0.15507,8e-05,18.57687]
[1776441674389,39.29,77776.37,0.0,0.15584,8e-05,18.64033]
[1776441675216,39.29,77783.63,0.0,0.1564,8e-05,18.68603]
[1776441675427,39.29,77783.63,0.0,0.1564,8e-05,18.68603]
[1776441675439,39.29,77783.63,0.0,0.1564,8e-05,18.68603]
[1776441675842,39.29,77783.63,0.0,0.1564,8e-05,18.68603]
[1776441675856,39.29,77783.63,0.0,0.1564,8e-05,18.68603]
[1776441676158,39.29,77786.9,0.0,0.15666,8e-05,18.70691]
[1776441676792,39.29,77786.9,0.0,0.15666,8e-05,18.70691]
[1776441676853,39.29,77784.86,0.0,0.1565,8e-05,18.69385]
[1776441681269,39.29,77777.79,0.0,0.15594,8e-05,18.64841]
[1776441681644,39.29,77775.63,0.0,0.15577,8e-05,18.63453]
[1776441682039,39.29,77772.86,0.0,0.15556,8e-05,18.61679]
[1776441683107,39.29,77772.86,0.0,0.15556,8e-05,18.61679]
[1776441683284,39.29,77768.7,0.0,0.15523,8e-05,18.58997]
[1776441685041,39.29,77777.78,0.0,0.15594,8e-05,18.64788]
[1776441685169,39.29,77777.78,0.0,0.15594,8e-05,18.64788]
[1776441685266,39.29,77777.78,0.0,0.15594,8e-05,18.64788]
[1776441685309,39.29,77777.78,0.0,0.15594,8e-05,18.64788]
[1776441687332,39.29,77784.02,0.0,0.15642,8e-05,18.68755]
[1776441687398,39.29,77786.88,0.0,0.15664,8e-05,18.70542]
[1776441688776,39.29,77786.88,0.0,0.15664,8e-05,18.70542]
[1776441688904,39.29,77791.72,0.0,0.15702,8e-05,18.73626]
[1776441691700,39.29,77796.88,0.0,0.15742,8e-05,18.76899]
[1776441692365,39.28,77801.93,0.0,0.15779,8e-05,18.79726]
[1776441692782,39.28,77801.93,0.0,0.15779,8e-05,18.79726]
[1776441692947,39.28,77801.93,0.0,0.15779,8e-05,18.79726]
[1776441692959,39.28,77801.93,0.0,0.15779,8e-05,18.79726]
[1776441693120,39.28,77801.93,0.0,0.15779,8e-05,18.79726]
[1776441693190,39.28,77808.52,0.0,0.1583,8e-05,18.83921]
[1776441693481,39.28,77808.52,0.0,0.1583,8e-05,18.83921]
[1776441693526,39.28,77808.52,0.0,0.1583,8e-05,18.83921]
[1776441694283,39.28,77808.8,0.0,0.15832,8e-05,18.84072]
[1776441695460,39.28,77808.8,0.0,0.15832,8e-05,18.84072]
[1776441695538,39.28,77808.8,0.0,0.15832,8e-05,18.84072]
[1776441695779,39.28,77808.34,0.0,0.15828,8e-05,18.83748]
[1776441697531,39.28,77808.98,0.0,0.15833,8e-05,18.8413]
[1776441697579,39.28,77808.98,0.0,0.15833,8e-05,18.8413]
[1776441697591,39.28,77808.98,0.0,0.15833,8e-05,18.8413]
[1776441697611,39.28,77808.98,0.0,0.15833,8e-05,18.8413]
[1776441699543,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441699612,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441699644,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441699925,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700003,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700096,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700136,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700160,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700196,39.28,77809.6,0.0,0.15837,8e-05,18.8447]
[1776441700294,39.28,77812.23,0.0,0.15857,8e-05,18.86095]
[1776441701573,39.28,77812.23,0.0,0.15857,8e-05,18.86095]
[1776441701634,39.28,77812.23,0.0,0.15857,8e-05,18.86095]
[1776441702316,39.28,77812.23,0.0,0.15857,8e-05,18.86095]
[1776441702345,39.28,77819.56,0.0,0.15914,8e-05,18.90736]
[1776441702547,39.28,77819.56,0.0,0.15914,8e-05,18.90736]
[1776441703374,39.28,77801.23,0.0,0.15769,8e-05,18.78984]
[1776441703662,39.28,77801.23,0.0,0.15769,8e-05,18.78984]
[1776441704349,39.28,77800.39,0.0,0.15762,8e-05,18.78424]
[1776441707683,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441707697,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441707722,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441707757,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441707989,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441708183,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441708280,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441708341,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441708371,39.28,77801.04,0.0,0.15767,8e-05,18.78774]
[1776441708409,39.28,77805.26,0.0,0.158,8e-05,18.81454]
[1776441708947,39.28,77805.26,0.0,0.158,8e-05,18.81454]
[1776441709097,39.28,77805.26,0.0,0.158,8e-05,18.81454]
[1776441709175,39.28,77816.49,0.0,0.15888,8e-05,18.8862]
[1776441709760,39.28,77816.49,0.0,0.15888,8e-05,18.8862]
[1776441709794,39.28,77816.49,0.0,0.15888,8e-05,18.8862]
[1776441709806,39.28,77816.49,0.0,0.15888,8e-05,18.8862]
[1776441709982,39.28,77813.02,0.0,0.15861,8e-05,18.86398]
[1776441711763,39.28,77813.02,0.0,0.1586,8e-05,18.86363]
[1776441711892,39.27,77814.33,0.0,0.1587,8e-05,18.8717]
[1776441712685,39.27,77814.33,0.0,0.1587,8e-05,18.8717]
[1776441713161,39.27,77814.33,0.0,0.1587,8e-05,18.8717]
[1776441713175,39.27,77814.33,0.0,0.1587,8e-05,18.8717]
[1776441713257,39.27,77814.33,0.0,0.1587,8e-05,18.8717]
[1776441713357,39.27,77810.68,0.0,0.1584,8e-05,18.84769]
[1776441715746,39.27,77812.96,0.0,0.15858,8e-05,18.86198]
[1776441715793,39.27,77812.96,0.0,0.15858,8e-05,18.86198]
[1776441716053,39.27,77812.96,0.0,0.15858,8e-05,18.86198]
[1776441716134,39.27,77811.39,0.0,0.15845,8e-05,18.85127]
[1776441717767,39.27,77811.39,0.0,0.15845,8e-05,18.85127]
[1776441717934,39.27,77809.62,0.0,0.1583,8e-05,18.83963]
[1776441721226,39.27,77813.43,0.0,0.1586,8e-05,18.86375]
[1776441721304,39.27,77830.92,0.0,0.15999,8e-05,18.97567]
[1776441722969,39.27,77841.65,0.0,0.16084,8e-05,19.04436]
[1776441728007,39.27,77843.85,0.0,0.16101,8e-05,19.05774]
[1776441729179,39.27,77843.85,0.0,0.16101,8e-05,19.05774]
[1776441729285,39.27,77843.85,0.0,0.16101,8e-05,19.05774]
[1776441730438,39.27,77844.26,0.0,0.16104,8e-05,19.06026]
[1776441731278,39.27,77833.24,0.0,0.16016,8e-05,18.98952]
[1776441731921,39.27,77833.24,0.0,0.16016,8e-05,18.98952]
[1776441732035,39.27,77833.24,0.0,0.16016,8e-05,18.98952]
[1776441735341,39.27,77846.04,0.0,0.16118,8e-05,19.07152]
[1776441738117,39.27,77846.15,0.0,0.16118,8e-05,19.07206]
[1776441738219,39.27,77846.15,0.0,0.16118,8e-05,19.07206]
[1776441738330,39.27,77846.15,0.0,0.16118,8e-05,19.07206]
[1776441738423,39.27,77852.11,0.0,0.16166,8e-05,19.11014]
[1776441741635,39.27,77853.91,0.0,0.1618,8e-05,19.12127]
[1776441742320,39.27,77853.91,0.0,0.1618,8e-05,19.12127]
[1776441745448,39.27,77860.3,0.0,0.1623,8e-05,19.16165]
[1776441746135,39.26,77860.83,0.0,0.16234,8e-05,19.16465]
[1776441748148,39.26,77873.93,0.0,0.16339,8e-05,19.24836]
[1776441750254,39.26,77880.72,0.0,0.16393,8e-05,19.29177]
[1776441750328,39.26,77880.72,0.0,0.16393,8e-05,19.29177]
[1776441750388,39.26,77885.41,0.0,0.16431,8e-05,19.32169]
[1776441752392,39.26,77888.43,0.0,0.16453,8e-05,19.33724]
[1776441752459,39.26,77888.43,0.0,0.16453,8e-05,19.33724]
[1776441752464,39.26,77888.42,0.0,0.16453,8e-05,19.33698]
[1776441754285,39.26,77888.42,0.0,0.16452,8e-05,19.33676]
[1776441754293,39.26,77888.42,0.0,0.16452,8e-05,19.33676]
[1776441754346,39.26,77888.42,0.0,0.16452,8e-05,19.33676]
[1776441754365,39.26,77888.42,0.0,0.16452,8e-05,19.33676]
[1776441754453,39.26,77888.42,0.0,0.16452,8e-05,19.33676]
[1776441756130,39.26,77885.08,0.0,0.16425,8e-05,19.31493]
[1776441756405,39.26,77885.08,0.0,0.16425,8e-05,19.31493]
[1776441757758,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441757928,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758017,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758043,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758097,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758126,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758187,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758449,39.26,77886.09,0.0,0.16432,8e-05,19.321]
[1776441758286,39.26,77886.43,0.0,0.16435,8e-05,19.32296]
[1776441758517,39.26,77886.43,0.0,0.16435,8e-05,19.32296]
[1776441759224,39.26,77886.43,0.0,0.16435,8e-05,19.32272]
[1776441759811,39.26,77886.43,0.0,0.16435,8e-05,19.32272]
[1776441760388,39.26,77877.99,0.0,0.16366,8e-05,19.26841]
[1776441761248,39.26,77877.99,0.0,0.16366,8e-05,19.26841]
[1776441761259,39.26,77877.99,0.0,0.16366,8e-05,19.26841]
[1776441761450,39.26,77876.74,0.0,0.16356,8e-05,19.26017]
[1776441761919,39.26,77876.74,0.0,0.16356,8e-05,19.26017]
[1776441761939,39.26,77876.74,0.0,0.16356,8e-05,19.26017]
[1776441761989,39.26,77876.74,0.0,0.16356,8e-05,19.26017]
[1776441762259,39.26,77876.74,0.0,0.16356,8e-05,19.25999]
[1776441762525,39.26,77876.74,0.0,0.16356,8e-05,19.25999]
[1776441762821,39.26,77876.74,0.0,0.16356,8e-05,19.25999]
[1776441763253,39.26,77875.68,0.0,0.16347,8e-05,19.25285]
[1776441763683,39.26,77875.68,0.0,0.16347,8e-05,19.25285]
[1776441764371,39.26,77875.68,0.0,0.16347,8e-05,19.25285]
[1776441764454,39.26,77875.68,0.0,0.16347,8e-05,19.25285]
[1776441764472,39.26,77879.6,0.0,0.16378,8e-05,19.27762]
[1776441768390,39.25,77881.95,0.0,0.16395,8e-05,19.29157]
[1776441768421,39.25,77881.95,0.0,0.16395,8e-05,19.29157]
[1776441770605,39.25,77883.31,0.0,0.16405,8e-05,19.29946]
[1776441770638,39.25,77883.31,0.0,0.16405,8e-05,19.29946]
[1776441770650,39.25,77883.31,0.0,0.16405,8e-05,19.29946]
[1776441774800,39.25,77888.26,0.0,0.16445,8e-05,19.33096]
[1776441774808,39.25,77888.26,0.0,0.16445,8e-05,19.33096]
[1776441774810,39.25,77888.26,0.0,0.16445,8e-05,19.33096]
[1776441775039,39.25,77888.26,0.0,0.16445,8e-05,19.33096]
[1776441775067,39.25,77888.26,0.0,0.16445,8e-05,19.33096]
[1776441775341,39.25,77884.55,0.0,0.16415,8e-05,19.30711]
[1776441776740,39.25,77884.55,0.0,0.16415,8e-05,19.30703]
[1776441776926,39.25,77884.55,0.0,0.16415,8e-05,19.30703]
[1776441777412,39.25,77883.99,0.0,0.1641,8e-05,19.30339]
[1776441778794,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441778819,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441778831,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441779140,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441779170,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441779196,39.25,77883.99,0.0,0.1641,8e-05,19.30334]
[1776441779366,39.25,77885.89,0.0,0.16425,8e-05,19.31547]
[1776441779857,39.25,77885.89,0.0,0.16425,8e-05,19.31547]
[1776441780372,39.25,77887.3,0.0,0.16437,8e-05,19.32445]
[1776441781813,39.25,77880.09,0.0,0.16378,8e-05,19.27797]
[1776441782490,39.25,77880.99,0.0,0.16385,8e-05,19.28348]
[1776441782897,39.25,77880.99,0.0,0.16385,8e-05,19.28348]
[1776441782902,39.25,77880.99,0.0,0.16385,8e-05,19.28348]
[1776441782911,39.25,77880.99,0.0,0.16385,8e-05,19.28348]
[1776441786174,39.25,77882.43,0.0,0.16396,8e-05,19.29204]
[1776441786414,39.25,77880.67,0.0,0.16381,8e-05,19.28053]
[1776441786922,39.25,77880.67,0.0,0.16381,8e-05,19.28053]
[1776441787422,39.25,77888.25,0.0,0.16442,8e-05,19.3289]
[1776441788564,39.25,77890.06,0.0,0.16456,8e-05,19.34022]
[1776441789435,39.25,77891.54,0.0,0.16468,8e-05,19.34941]
[1776441794301,39.25,77891.42,0.0,0.16466,8e-05,19.34812]
[1776441794774,39.25,77891.42,0.0,0.16466,8e-05,19.34812]
[1776441794516,39.25,77890.7,0.0,0.1646,8e-05,19.3435]
[1776441795493,39.25,77906.15,0.0,0.16586,8e-05,19.44254]
[1776441797494,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798184,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798231,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798288,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798308,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798377,39.24,77917.48,0.0,0.16677,8e-05,19.5142]
[1776441798734,39.24,77912.93,0.0,0.16639,8e-05,19.48492]
[1776441799172,39.24,77912.93,0.0,0.16639,8e-05,19.48492]
[1776441799203,39.24,77912.93,0.0,0.16639,8e-05,19.48492]
[1776441799927,39.24,77919.04,0.0,0.16689,8e-05,19.52373]
[1776441800180,39.24,77919.04,0.0,0.16689,8e-05,19.52373]
[1776441800514,39.24,77920.54,0.0,0.16701,8e-05,19.53298]
[1776441805429,39.24,77915.91,0.0,0.16662,8e-05,19.50262]
[1776441805549,39.24,77918.17,0.0,0.1668,8e-05,19.51699]
[1776441805895,39.24,77918.17,0.0,0.1668,8e-05,19.51699]
[1776441806556,39.24,77917.98,0.0,0.16678,8e-05,19.51565]
[1776441807369,39.24,77917.98,0.0,0.16678,8e-05,19.51565]
[1776441807563,39.24,77919.13,0.0,0.16688,8e-05,19.5229]
[1776441811369,39.24,77919.53,0.0,0.1669,8e-05,19.52508]
[1776441811373,39.24,77919.53,0.0,0.1669,8e-05,19.52508]
[1776441811384,39.24,77919.53,0.0,0.1669,8e-05,19.52508]
[1776441813411,39.24,77919.35,0.0,0.16686,8e-05,19.52002]
[1776441813423,39.24,77919.35,0.0,0.16686,8e-05,19.52002]
[1776441815290,39.24,77926.65,0.0,0.16745,8e-05,19.56648]
[1776441815620,39.24,77928.79,0.0,0.16763,8e-05,19.5802]
[1776441815824,39.24,77928.79,0.0,0.16763,8e-05,19.5802]
[1776441815831,39.24,77928.79,0.0,0.16763,8e-05,19.5802]
[1776441815906,39.24,77928.79,0.0,0.16763,8e-05,19.5802]
[1776441816627,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817221,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817269,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817298,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817331,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817385,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817415,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817444,39.23,77936.54,0.0,0.16823,8e-05,19.62714]
[1776441817636,39.23,77939.18,0.0,0.16843,8e-05,19.64327]
[1776441817667,39.23,77939.18,0.0,0.16843,8e-05,19.64327]
[1776441818640,39.23,77937.76,0.0,0.16832,8e-05,19.6341]
[1776441821048,39.23,77943.59,0.0,0.16878,8e-05,19.67052]
[1776441821628,39.23,77943.59,0.0,0.16878,8e-05,19.67052]
[1776441821678,39.23,77942.84,0.0,0.16872,8e-05,19.66571]
[1776441821705,39.23,77938.78,0.0,0.16839,8e-05,19.63959]
[1776441823646,39.23,77938.78,0.0,0.16839,8e-05,19.63959]
[1776441823718,39.23,77937.84,0.0,0.16831,8e-05,19.63326]
[1776441823820,39.23,77937.29,0.0,0.16826,8e-05,19.62974]
[1776441825666,39.23,77936.44,0.0,0.16819,8e-05,19.62406]
[1776441825704,39.23,77936.44,0.0,0.16819,8e-05,19.62406]
[1776441825719,39.23,77936.44,0.0,0.16819,8e-05,19.62406]
[1776441825764,39.23,77936.44,0.0,0.16819,8e-05,19.62406]
[1776441825898,39.23,77936.44,0.0,0.16819,8e-05,19.62406]
[1776441826567,39.23,77934.59,0.0,0.16803,8e-05,19.61177]
[1776441827678,39.23,77931.19,0.0,0.16775,8e-05,19.5898]
[1776441827684,39.23,77931.19,0.0,0.16775,8e-05,19.5898]
[1776441827721,39.23,77931.19,0.0,0.16775,8e-05,19.5898]
[1776441828637,39.22,77931.59,0.0,0.16776,8e-05,19.59062]
[1776441830841,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441830883,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441830964,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441830995,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831027,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831085,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831115,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831145,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831173,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831205,39.22,77931.0,0.0,0.16771,8e-05,19.58667]
[1776441831216,39.22,77931.93,0.0,0.16778,8e-05,19.59247]
[1776441833808,39.22,77932.43,0.0,0.16782,8e-05,19.59534]
[1776441833865,39.22,77932.43,0.0,0.16782,8e-05,19.59534]
[1776441833966,39.22,77932.95,0.0,0.16786,8e-05,19.5985]
[1776441839790,39.22,77934.43,0.0,0.16797,8e-05,19.60701]
[1776441841165,39.22,77934.43,0.0,0.16797,8e-05,19.60701]
[1776441841417,39.22,77934.43,0.0,0.16797,8e-05,19.60701]
[1776441841429,39.22,77934.43,0.0,0.16797,8e-05,19.60701]
[1776441841560,39.22,77934.43,0.0,0.16797,8e-05,19.60701]
[1776441841662,39.22,77933.69,0.0,0.1679,8e-05,19.60194]
[1776441841884,39.22,77933.69,0.0,0.1679,8e-05,19.60194]
[1776441841945,39.22,77933.69,0.0,0.1679,8e-05,19.60194]
[1776441842011,39.22,77930.3,0.0,0.16762,8e-05,19.5802]
[1776441842939,39.22,77930.3,0.0,0.16762,8e-05,19.5802]
[1776441842951,39.22,77930.3,0.0,0.16762,8e-05,19.5802]
[1776441842978,39.22,77930.3,0.0,0.16762,8e-05,19.5802]
[1776441843040,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441843922,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441843970,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441843982,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844031,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844233,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844317,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844401,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844472,39.22,77931.54,0.0,0.16772,8e-05,19.58803]
[1776441844586,39.22,77932.93,0.0,0.16784,8e-05,19.59681]
[1776441845377,39.22,77913.81,0.0,0.16627,8e-05,19.47386]
[1776441845953,39.22,77913.81,0.0,0.16627,8e-05,19.47386]
[1776441845993,39.22,77913.81,0.0,0.16627,8e-05,19.47386]
[1776441846073,39.22,77913.81,0.0,0.16627,8e-05,19.47386]
[1776441847063,39.22,77908.19,0.0,0.16581,8e-05,19.43782]
[1776441847118,39.22,77908.19,0.0,0.16581,8e-05,19.43782]
[1776441847161,39.22,77907.55,0.0,0.16576,8e-05,19.43357]
[1776441848008,39.22,77907.55,0.0,0.16576,8e-05,19.43357]
[1776441848108,39.22,77907.55,0.0,0.16576,8e-05,19.43357]
[1776441848170,39.22,77905.86,0.0,0.16562,8e-05,19.4226]
[1776441849759,39.22,77904.8,0.0,0.16553,8e-05,19.41568]
[1776441853330,39.22,77907.68,0.0,0.16576,8e-05,19.43377]
[1776441853473,39.22,77907.68,0.0,0.16576,8e-05,19.43377]
[1776441853679,39.21,77909.71,0.0,0.16592,8e-05,19.44651]
[1776441854162,39.21,77924.87,0.0,0.16716,8e-05,19.54375]
[1776441859595,39.21,77931.26,0.0,0.16767,8e-05,19.58365]
[1776441862277,39.21,77935.84,0.0,0.16804,8e-05,19.61268]
[1776441862289,39.21,77935.84,0.0,0.16804,8e-05,19.61268]
[1776441867815,39.21,77941.47,0.0,0.16848,8e-05,19.64747]
[1776441870327,39.21,77940.54,0.0,0.1684,8e-05,19.64103]
[1776441872360,39.21,77938.16,0.0,0.16817,8e-05,19.62165]
[1776441872385,39.21,77938.16,0.0,0.16817,8e-05,19.62165]
[1776441872399,39.21,77938.16,0.0,0.16817,8e-05,19.62165]
[1776441872444,39.21,77938.16,0.0,0.16817,8e-05,19.62165]
[1776441873903,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441873915,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441873952,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441873979,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441874376,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441874434,39.21,77936.27,0.0,0.16801,8e-05,19.60911]
[1776441874475,39.21,77934.53,0.0,0.16787,8e-05,19.59755]
[1776441876584,39.21,77936.04,0.0,0.16799,8e-05,19.60705]
[1776441876658,39.21,77936.04,0.0,0.16799,8e-05,19.60705]
[1776441876670,39.21,77936.04,0.0,0.16799,8e-05,19.60705]
[1776441876683,39.2,77935.44,0.0,0.16794,8e-05,19.60301]
[1776441876724,39.2,77935.44,0.0,0.16794,8e-05,19.60301]
[1776441877413,39.2,77935.44,0.0,0.16794,8e-05,19.60301]
[1776441877681,39.2,77931.67,0.0,0.16762,8e-05,19.57864]
[1776441880490,39.2,77925.49,0.0,0.16711,8e-05,19.53872]
[1776441880504,39.2,77925.49,0.0,0.16711,8e-05,19.53872]
[1776441880773,39.2,77926.05,0.0,0.16716,8e-05,19.54221]
[1776441881583,39.2,77926.05,0.0,0.16716,8e-05,19.54221]
[1776441881646,39.2,77926.05,0.0,0.16716,8e-05,19.54221]
[1776441881678,39.2,77922.05,0.0,0.16683,8e-05,19.51625]
[1776441882507,39.2,77922.05,0.0,0.16683,8e-05,19.51625]
[1776441882689,39.2,77926.75,0.0,0.16721,8e-05,19.54634]
[1776441885292,39.2,77923.39,0.0,0.16693,8e-05,19.52457]
[1776441885301,39.2,77923.39,0.0,0.16693,8e-05,19.52457]
[1776441885304,39.2,77923.39,0.0,0.16693,8e-05,19.52457]
[1776441885330,39.2,77923.39,0.0,0.16693,8e-05,19.52457]
[1776441885660,39.2,77922.8,0.0,0.16688,8e-05,19.52072]
[1776441886581,39.2,77922.8,0.0,0.16688,8e-05,19.52072]
[1776441886678,39.2,77923.71,0.0,0.16696,8e-05,19.52629]
[1776441888614,39.2,77924.13,0.0,0.16699,8e-05,19.52872]
[1776441888629,39.2,77924.13,0.0,0.16699,8e-05,19.52872]
[1776441888976,39.2,77925.03,0.0,0.16706,8e-05,19.53423]
[1776441889618,39.2,77925.74,0.0,0.16711,8e-05,19.53851]
[1776441894655,39.2,77925.02,0.0,0.16704,8e-05,19.53284]
[1776441894724,39.2,77925.02,0.0,0.16704,8e-05,19.53284]
[1776441894736,39.2,77924.36,0.0,0.16698,8e-05,19.52833]
[1776441898764,39.2,77924.07,0.0,0.16694,8e-05,19.52543]
[1776441898778,39.2,77924.07,0.0,0.16694,8e-05,19.52543]
[1776441898853,39.2,77924.07,0.0,0.16694,8e-05,19.52543]
[1776441898867,39.2,77924.07,0.0,0.16694,8e-05,19.52543]
[1776441899383,39.2,77924.07,0.0,0.16694,8e-05,19.52543]
[1776441899576,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441900098,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441900153,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441900309,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441900839,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441900909,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901065,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901094,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901148,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901178,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901210,39.19,77923.16,0.0,0.16687,8e-05,19.51933]
[1776441901678,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441901905,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441901939,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441901968,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441901983,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441902027,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441902303,39.19,77907.43,0.0,0.16558,8e-05,19.41796]
[1776441903899,39.19,77905.86,0.0,0.16545,8e-05,19.40763]
[1776441903941,39.19,77905.86,0.0,0.16545,8e-05,19.40763]
[1776441904131,39.19,77905.86,0.0,0.16545,8e-05,19.40763]
[1776441904188,39.19,77905.86,0.0,0.16545,8e-05,19.40763]
[1776441904914,39.19,77913.99,0.0,0.16611,8e-05,19.45981]
[1776441904968,39.19,77913.99,0.0,0.16611,8e-05,19.45981]
[1776441905385,39.19,77913.99,0.0,0.16611,8e-05,19.45981]
[1776441905593,39.19,77913.99,0.0,0.16611,8e-05,19.45981]
[1776441905674,39.19,77913.99,0.0,0.16611,8e-05,19.45981]
[1776441905623,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441905911,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441906042,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441906172,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441906225,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441906377,39.19,77923.66,0.0,0.16689,8e-05,19.52156]
[1776441906781,39.19,77915.68,0.0,0.16624,8e-05,19.47035]
[1776441907662,39.19,77917.34,0.0,0.16637,8e-05,19.48055]
[1776441910485,39.19,77921.06,0.0,0.16667,8e-05,19.50421]
[1776441910501,39.19,77921.06,0.0,0.16667,8e-05,19.50421]
[1776441910544,39.19,77921.06,0.0,0.16667,8e-05,19.50421]
[1776441910555,39.19,77921.06,0.0,0.16667,8e-05,19.50421]
[1776441910706,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441911012,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441911119,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441911372,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441911896,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441911905,39.19,77921.7,0.0,0.16672,8e-05,19.50785]
[1776441912672,39.19,77918.31,0.0,0.16644,8e-05,19.48563]
[1776441912818,39.19,77918.31,0.0,0.16644,8e-05,19.48563]
[1776441913138,39.19,77918.31,0.0,0.16644,8e-05,19.48563]
[1776441913237,39.19,77918.31,0.0,0.16644,8e-05,19.48563]
[1776441913613,39.19,77920.22,0.0,0.16659,8e-05,19.49769]
[1776441915098,39.19,77924.43,0.0,0.16693,8e-05,19.52449]
[1776441915729,39.19,77920.54,0.0,0.16661,8e-05,19.49947]
[1776441917106,39.19,77920.14,0.0,0.16658,8e-05,19.49688]
[1776441917126,39.19,77920.14,0.0,0.16658,8e-05,19.49688]
[1776441919146,39.19,77924.11,0.0,0.1669,8e-05,19.52232]
[1776441919169,39.19,77924.11,0.0,0.1669,8e-05,19.52232]
[1776441919183,39.19,77924.11,0.0,0.1669,8e-05,19.52232]
[1776441921159,39.19,77923.0,0.0,0.16681,8e-05,19.5151]
[1776441921172,39.19,77923.0,0.0,0.16681,8e-05,19.5151]
[1776441921460,39.19,77923.0,0.0,0.16681,8e-05,19.5151]
[1776441921611,39.19,77918.21,0.0,0.16642,8e-05,19.48431]
[1776441923169,39.19,77918.21,0.0,0.16642,8e-05,19.4843]
[1776441923226,39.19,77918.21,0.0,0.16642,8e-05,19.4843]
[1776441923459,39.19,77918.37,0.0,0.16643,8e-05,19.4853]
[1776441925195,39.19,77918.15,0.0,0.16641,8e-05,19.48389]
[1776441925534,39.19,77918.15,0.0,0.16641,8e-05,19.48389]
[1776441925547,39.19,77918.15,0.0,0.16641,8e-05,19.48389]
[1776441925551,39.19,77918.15,0.0,0.16641,8e-05,19.48389]
[1776441925648,39.19,77917.46,0.0,0.16636,8e-05,19.47942]
[1776441926206,39.19,77917.46,0.0,0.16636,8e-05,19.47942]
[1776441926578,39.19,77917.46,0.0,0.16636,8e-05,19.47942]
[1776441926590,39.19,77917.46,0.0,0.16636,8e-05,19.47942]
[1776441926691,39.19,77917.91,0.0,0.16639,8e-05,19.48228]
[1776441929258,39.19,77917.42,0.0,0.16635,8e-05,19.47906]
[1776441929265,39.19,77917.42,0.0,0.16635,8e-05,19.47906]
[1776441929274,39.19,77917.42,0.0,0.16635,8e-05,19.47906]
[1776441934286,39.19,77915.77,0.0,0.16619,8e-05,19.4646]
[1776441936027,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441936064,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441936122,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441936320,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441936553,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441936849,39.19,77915.66,0.0,0.16618,8e-05,19.46381]
[1776441937557,39.19,77930.54,0.0,0.16739,8e-05,19.5591]
[1776441938193,39.19,77930.54,0.0,0.16739,8e-05,19.5591]
[1776441938578,39.19,77944.82,0.0,0.16857,8e-05,19.65074]
[1776441939717,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940102,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940314,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940369,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940475,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940595,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940773,39.19,77955.93,0.0,0.16947,8e-05,19.72153]
[1776441940670,39.19,77968.69,0.0,0.17053,8e-05,19.80323]
[1776441941587,39.18,77968.48,0.0,0.17051,8e-05,19.80163]
[1776441943492,39.18,77973.84,0.0,0.17095,8e-05,19.83571]
[1776441943550,39.18,77973.84,0.0,0.17095,8e-05,19.83571]
[1776441943619,39.18,77972.87,0.0,0.17086,8e-05,19.82918]
[1776441948658,39.18,77974.38,0.0,0.17097,8e-05,19.83752]
[1776441953727,39.18,77967.68,0.0,0.1704,8e-05,19.79354]
[1776441953737,39.18,77967.68,0.0,0.1704,8e-05,19.79354]
[1776441953804,39.18,77967.24,0.0,0.17036,8e-05,19.79047]
[1776441954744,39.17,77966.16,0.0,0.17024,8e-05,19.78108]
[1776441954943,39.17,77966.16,0.0,0.17024,8e-05,19.78108]
[1776441955756,39.17,77966.16,0.0,0.17024,8e-05,19.78108]
[1776441955687,39.17,77966.16,0.0,0.17024,8e-05,19.78108]
[1776441956695,39.17,77937.81,0.0,0.16787,8e-05,19.59662]
[1776441957316,39.17,77937.81,0.0,0.16787,8e-05,19.59662]
[1776441957341,39.17,77937.81,0.0,0.16787,8e-05,19.59662]
[1776441957506,39.17,77937.81,0.0,0.16787,8e-05,19.59662]
[1776441957699,39.17,77926.5,0.0,0.16694,8e-05,19.52371]
[1776441957876,39.17,77926.5,0.0,0.16694,8e-05,19.52371]
[1776441958420,39.17,77926.5,0.0,0.16694,8e-05,19.52371]
[1776441958707,39.17,77922.02,0.0,0.16657,8e-05,19.49469]
[1776441959798,39.17,77922.02,0.0,0.16657,8e-05,19.49469]
[1776441960338,39.17,77922.2,0.0,0.16658,8e-05,19.49561]
[1776441960625,39.17,77922.2,0.0,0.16658,8e-05,19.49561]
[1776441960727,39.17,77928.28,0.0,0.16707,8e-05,19.53443]
[1776441961847,39.17,77928.28,0.0,0.16707,8e-05,19.53436]
[1776441962277,39.17,77928.28,0.0,0.16707,8e-05,19.53436]
[1776441962733,39.17,77938.78,0.0,0.16793,8e-05,19.60164]
[1776441963824,39.16,77934.81,0.0,0.1676,8e-05,19.57583]
[1776441964749,39.16,77934.29,0.0,0.16755,8e-05,19.57219]
[1776441967705,39.16,77930.44,0.0,0.16723,8e-05,19.54693]
[1776441967804,39.16,77930.14,0.0,0.1672,8e-05,19.54475]
[1776441972805,39.16,77924.83,0.0,0.16675,8e-05,19.50956]
[1776441974479,39.16,77924.77,0.0,0.16675,8e-05,19.50897]
[1776441974784,39.16,77924.77,0.0,0.16675,8e-05,19.50897]
[1776441976164,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976167,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976256,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976318,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976338,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976363,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976414,39.16,77919.95,0.0,0.16635,8e-05,19.47766]
[1776441976836,39.16,77914.31,0.0,0.16589,8e-05,19.44134]
[1776441980944,39.16,77906.87,0.0,0.16528,8e-05,19.39342]
[1776441981011,39.16,77906.87,0.0,0.16528,8e-05,19.39342]
[1776441981024,39.16,77906.87,0.0,0.16528,8e-05,19.39342]
[1776441981074,39.16,77906.87,0.0,0.16528,8e-05,19.39342]
[1776441981873,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982099,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982166,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982181,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982224,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982654,39.16,77906.57,0.0,0.16526,8e-05,19.39148]
[1776441982876,39.16,77908.41,0.0,0.1654,8e-05,19.40308]
[1776441984133,39.16,77908.48,0.0,0.16541,8e-05,19.40331]
[1776441984183,39.16,77908.48,0.0,0.16541,8e-05,19.40331]
[1776441984196,39.16,77908.48,0.0,0.16541,8e-05,19.40331]
[1776441984241,39.16,77908.48,0.0,0.16541,8e-05,19.40331]
[1776441984781,39.16,77908.48,0.0,0.16541,8e-05,19.40331]
[1776441984889,39.16,77901.46,0.0,0.16483,8e-05,19.35799]
[1776441986183,39.16,77901.46,0.0,0.16483,8e-05,19.35764]
[1776441986205,39.16,77901.46,0.0,0.16483,8e-05,19.35764]
[1776441986234,39.16,77901.46,0.0,0.16483,8e-05,19.35764]
[1776441986903,39.16,77888.87,0.0,0.1638,8e-05,19.2765]
[1776441988235,39.16,77887.58,0.0,0.1637,8e-05,19.26797]
[1776441988281,39.16,77887.58,0.0,0.1637,8e-05,19.26797]
[1776441988712,39.15,77892.06,0.0,0.16405,8e-05,19.29646]
[1776441990248,39.15,77894.54,0.0,0.16425,8e-05,19.31209]
[1776441990884,39.15,77897.01,0.0,0.16445,8e-05,19.32764]
[1776441992202,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992405,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992424,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992445,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992466,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992497,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992526,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992559,39.15,77897.56,0.0,0.16446,8e-05,19.3272]
[1776441992598,39.15,77897.6,0.0,0.16446,8e-05,19.32713]
[1776441994305,39.15,77904.59,0.0,0.16503,8e-05,19.37187]
[1776441994352,39.15,77904.59,0.0,0.16503,8e-05,19.37187]
[1776441994391,39.15,77909.24,0.0,0.16541,8e-05,19.40174]
[1776441995060,39.15,77909.24,0.0,0.16541,8e-05,19.40174]
[1776441997802,39.15,77911.95,0.0,0.16562,8e-05,19.41873]
[1776441997865,39.15,77918.39,0.0,0.16614,8e-05,19.45998]
[1776441998076,39.15,77918.39,0.0,0.16614,8e-05,19.45998]
[1776441998808,39.15,77918.39,0.0,0.16614,8e-05,19.45998]
[1776441998856,39.15,77951.03,0.0,0.16882,8e-05,19.66965]
[1776441999417,39.15,77969.42,0.0,0.17034,8e-05,19.78756]
[1776442000610,39.15,77969.42,0.0,0.17034,8e-05,19.78756]
[1776442000620,39.15,77968.37,0.0,0.17025,8e-05,19.78068]
[1776442001687,39.15,77968.37,0.0,0.17025,8e-05,19.78068]
[1776442001788,39.15,77965.26,0.0,0.16999,8e-05,19.76047]
[1776442002640,39.15,77965.26,0.0,0.16999,8e-05,19.76047]
[1776442002741,39.15,77963.51,0.0,0.16984,8e-05,19.74914]
[1776442004527,39.15,77962.91,0.0,0.16979,8e-05,19.74519]
[1776442004592,39.15,77962.91,0.0,0.16979,8e-05,19.74519]
[1776442004666,39.15,77962.91,0.0,0.16979,8e-05,19.74519]
[1776442004816,39.15,77962.39,0.0,0.16975,8e-05,19.74175]
[1776442006663,39.15,77955.58,0.0,0.16918,8e-05,19.69797]
[1776442006750,39.15,77953.97,0.0,0.16905,8e-05,19.68759]
[1776442010904,39.15,77952.35,0.0,0.16892,8e-05,19.67711]
[1776442010908,39.15,77954.12,0.0,0.16906,8e-05,19.68838]
[1776442012557,39.15,77964.42,0.0,0.16991,8e-05,19.75447]
[1776442016689,39.15,77961.18,0.0,0.16963,8e-05,19.7328]
[1776442016788,39.15,77967.4,0.0,0.17014,8e-05,19.77233]
[1776442022149,39.14,77974.24,0.0,0.17069,8e-05,19.81513]
[1776442023784,39.14,77974.24,0.0,0.17069,8e-05,19.81513]
[1776442024079,39.14,77973.79,0.0,0.17065,8e-05,19.812]
[1776442024655,39.14,77997.4,0.0,0.17262,8e-05,19.96332]
[1776442025204,39.14,77997.4,0.0,0.17262,8e-05,19.96332]
[1776442025266,39.14,78008.18,0.0,0.17351,8e-05,20.03226]
[1776442026661,39.14,78008.18,0.0,0.17351,8e-05,20.03226]
[1776442026762,39.14,78007.71,0.0,0.17347,8e-05,20.02903]
[1776442028580,39.14,78007.09,0.0,0.17342,8e-05,20.02506]
[1776442028744,39.14,78007.09,0.0,0.17342,8e-05,20.02506]
[1776442028801,39.14,78007.09,0.0,0.17342,8e-05,20.02506]
[1776442028865,39.14,77998.41,0.0,0.17268,8e-05,19.9687]
[1776442032657,39.14,77993.73,0.0,0.17229,8e-05,19.93815]
[1776442032716,39.14,77993.73,0.0,0.17229,8e-05,19.93815]
[1776442032765,39.14,77992.26,0.0,0.17216,8e-05,19.92868]
[1776442034300,39.14,78002.98,0.0,0.17306,8e-05,19.99745]
[1776442039308,39.13,78010.86,0.0,0.17367,8e-05,20.04468]
[1776442040900,39.13,78010.86,0.0,0.17367,8e-05,20.04468]
[1776442040931,39.12,78010.5,0.0,0.1736,8e-05,20.03929]
[1776442041103,39.12,78010.5,0.0,0.1736,8e-05,20.03929]
[1776442041653,39.12,78010.5,0.0,0.1736,8e-05,20.03929]
[1776442041729,39.12,78010.5,0.0,0.1736,8e-05,20.03929]
[1776442043185,39.12,78012.2,0.0,0.17373,8e-05,20.04883]
[1776442043237,39.12,78012.2,0.0,0.17373,8e-05,20.04883]
[1776442043425,39.12,78012.2,0.0,0.17373,8e-05,20.04883]
[1776442043433,39.12,78012.2,0.0,0.17373,8e-05,20.04883]
[1776442043494,39.12,78012.2,0.0,0.17373,8e-05,20.04883]
[1776442044051,39.12,78000.95,0.0,0.17278,8e-05,19.97647]
[1776442044102,39.12,78000.95,0.0,0.17278,8e-05,19.97647]
[1776442044371,39.12,78000.95,0.0,0.17278,8e-05,19.97647]
[1776442044642,39.12,78000.95,0.0,0.17278,8e-05,19.97647]
[1776442044949,39.12,78000.95,0.0,0.17278,8e-05,19.97647]
[1776442045112,39.12,78001.24,0.0,0.1728,8e-05,19.97828]
[1776442045183,39.12,78001.24,0.0,0.1728,8e-05,19.97828]
[1776442045271,39.12,78001.24,0.0,0.1728,8e-05,19.97828]
[1776442045428,39.12,78001.96,0.0,0.17286,8e-05,19.98285]
[1776442047233,39.12,78000.07,0.0,0.17271,8e-05,19.97061]
[1776442047257,39.12,78000.07,0.0,0.17271,8e-05,19.97061]
[1776442047338,39.12,78000.07,0.0,0.17271,8e-05,19.97061]
[1776442052372,39.12,77998.61,0.0,0.17256,8e-05,19.95736]
[1776442054512,39.12,77997.81,0.0,0.17249,8e-05,19.95219]
[1776442054520,39.12,77997.81,0.0,0.17249,8e-05,19.95219]
[1776442054628,39.12,77997.81,0.0,0.17249,8e-05,19.95219]
[1776442055180,39.12,77996.97,0.0,0.17242,8e-05,19.94673]
[1776442055609,39.12,77996.97,0.0,0.17242,8e-05,19.94673]
[1776442055921,39.12,77996.97,0.0,0.17242,8e-05,19.94673]
[1776442055929,39.12,78012.27,0.0,0.1737,8e-05,20.04496]
[1776442056143,39.12,78012.27,0.0,0.1737,8e-05,20.04496]
[1776442056856,39.12,78012.27,0.0,0.1737,8e-05,20.04496]
[1776442056890,39.12,78022.07,0.0,0.17452,8e-05,20.10765]
[1776442057978,39.12,78022.07,0.0,0.17452,8e-05,20.10765]
[1776442058273,39.12,78022.07,0.0,0.17452,8e-05,20.10765]
[1776442058842,39.12,78022.07,0.0,0.17452,8e-05,20.10765]
[1776442058942,39.12,78029.62,0.0,0.17515,8e-05,20.15585]
[1776442062272,39.12,78031.89,0.0,0.17533,8e-05,20.1695]
[1776442062621,39.12,78031.89,0.0,0.17533,8e-05,20.1695]
[1776442062965,39.12,78031.89,0.0,0.17533,8e-05,20.1695]
[1776442062711,39.12,78027.16,0.0,0.17493,8e-05,20.13885]
[1776442063567,39.12,78025.93,0.0,0.17482,8e-05,20.1307]
[1776442064907,39.12,78025.93,0.0,0.17482,8e-05,20.1307]
[1776442064992,39.12,78024.41,0.0,0.17469,8e-05,20.12089]
[1776442065655,39.12,78024.41,0.0,0.17469,8e-05,20.12089]
[1776442065718,39.12,78024.41,0.0,0.17469,8e-05,20.12089]
[1776442065730,39.12,78026.05,0.0,0.17483,8e-05,20.13137]
[1776442066774,39.12,78026.05,0.0,0.17483,8e-05,20.13137]
[1776442066855,39.12,78027.93,0.0,0.17499,8e-05,20.14341]
[1776442067613,39.12,78027.93,0.0,0.17499,8e-05,20.14341]
[1776442067664,39.12,78027.93,0.0,0.17499,8e-05,20.14341]
[1776442067883,39.12,78027.93,0.0,0.17499,8e-05,20.14341]
[1776442067934,39.12,78027.93,0.0,0.17499,8e-05,20.14341]
[1776442067975,39.12,78027.15,0.0,0.17492,8e-05,20.13819]
[1776442069833,39.12,78027.15,0.0,0.17492,8e-05,20.13797]
[1776442069881,39.12,78027.15,0.0,0.17492,8e-05,20.13797]
[1776442069903,39.11,78026.29,0.0,0.17484,8e-05,20.13225]
[1776442071652,39.11,78022.51,0.0,0.17452,8e-05,20.10777]
[1776442071688,39.11,78022.51,0.0,0.17452,8e-05,20.10777]
[1776442071718,39.11,78022.51,0.0,0.17452,8e-05,20.10777]
[1776442071727,39.11,78021.01,0.0,0.17439,8e-05,20.09795]
[1776442076642,39.11,78013.4,0.0,0.17374,8e-05,20.04856]
[1776442076886,39.11,78010.26,0.0,0.17348,8e-05,20.0283]
[1776442077262,39.11,78010.26,0.0,0.17348,8e-05,20.0283]
[1776442077803,39.11,78034.4,0.0,0.17551,8e-05,20.18306]
[1776442079719,39.11,78034.4,0.0,0.17551,8e-05,20.18306]
[1776442079780,39.11,78040.64,0.0,0.17603,8e-05,20.2228]
[1776442081327,39.11,78041.09,0.0,0.17607,8e-05,20.22552]
[1776442081369,39.11,78041.09,0.0,0.17607,8e-05,20.22552]
[1776442081384,39.11,78041.09,0.0,0.17607,8e-05,20.22552]
[1776442081425,39.11,78041.09,0.0,0.17607,8e-05,20.22552]
[1776442081588,39.11,78041.09,0.0,0.17607,8e-05,20.22536]
[1776442085918,39.11,78043.15,0.0,0.17623,8e-05,20.23812]
[1776442085991,39.11,78043.15,0.0,0.17623,8e-05,20.23812]
[1776442085994,39.11,78044.68,0.0,0.17636,8e-05,20.24779]
[1776442088011,39.11,78044.68,0.0,0.17636,8e-05,20.24764]
[1776442088641,39.11,78045.96,0.0,0.17646,8e-05,20.25554]
[1776442090011,39.11,78045.96,0.0,0.17646,8e-05,20.25554]
[1776442090045,39.11,78047.18,0.0,0.17657,8e-05,20.26322]
[1776442090050,39.11,78047.18,0.0,0.17657,8e-05,20.26322]
[1776442092052,39.11,78045.8,0.0,0.17644,8e-05,20.25406]
[1776442092117,39.11,78045.8,0.0,0.17644,8e-05,20.25406]
[1776442092130,39.11,78045.8,0.0,0.17644,8e-05,20.25406]
[1776442096101,39.11,78044.36,0.0,0.17631,8e-05,20.24377]
[1776442096114,39.11,78044.36,0.0,0.17631,8e-05,20.24377]
[1776442098117,39.1,78045.59,0.0,0.1764,8e-05,20.25111]
[1776442098133,39.1,78045.59,0.0,0.1764,8e-05,20.25111]
[1776442098836,39.1,78045.59,0.0,0.1764,8e-05,20.25111]
[1776442099861,39.1,78062.33,0.0,0.17781,9e-05,20.35758]
[1776442100300,39.1,78062.33,0.0,0.17781,9e-05,20.35758]
[1776442100404,39.1,78062.33,0.0,0.17781,9e-05,20.35758]
[1776442100720,39.1,78062.33,0.0,0.17781,9e-05,20.35758]
[1776442100917,39.1,78062.18,0.0,0.1778,9e-05,20.35662]
[1776442102123,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102374,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102435,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102628,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102682,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102769,39.1,78062.18,0.0,0.1778,9e-05,20.3564]
[1776442102845,39.1,78057.81,0.0,0.17742,9e-05,20.32816]
[1776442103458,39.1,78057.81,0.0,0.17742,9e-05,20.32816]
[1776442103462,39.1,78057.81,0.0,0.17742,9e-05,20.32816]
[1776442103523,39.1,78057.81,0.0,0.17742,9e-05,20.32816]
[1776442103747,39.1,78057.81,0.0,0.17742,9e-05,20.32795]
[1776442106285,39.1,78053.85,0.0,0.17708,8e-05,20.30222]
[1776442106382,39.1,78053.85,0.0,0.17708,8e-05,20.30222]
[1776442106769,39.1,78054.54,0.0,0.17714,8e-05,20.3065]
[1776442107117,39.1,78054.54,0.0,0.17714,8e-05,20.3065]
[1776442108284,39.1,78051.85,0.0,0.17691,8e-05,20.2891]
[1776442108784,39.1,78041.56,0.0,0.17603,8e-05,20.22277]
[1776442110859,39.1,78041.22,0.0,0.176,8e-05,20.22035]
[1776442110900,39.1,78038.61,0.0,0.17577,8e-05,20.20336]
[1776442114335,39.1,78034.77,0.0,0.17541,8e-05,20.17439]
[1776442114339,39.1,78034.77,0.0,0.17541,8e-05,20.17439]
[1776442114950,39.1,78026.13,0.0,0.17468,8e-05,20.11872]
[1776442115882,39.1,78026.13,0.0,0.17468,8e-05,20.11872]
[1776442116051,39.1,78013.92,0.0,0.17365,8e-05,20.04011]
[1776442116418,39.1,78013.92,0.0,0.17365,8e-05,20.04011]
[1776442116885,39.1,78009.21,0.0,0.17326,8e-05,20.00973]
[1776442117955,39.1,78009.21,0.0,0.17326,8e-05,20.00973]
[1776442117971,39.1,78011.14,0.0,0.17342,8e-05,20.0221]
[1776442120516,39.09,78006.43,0.0,0.17301,8e-05,19.99105]
[1776442120915,39.09,77998.8,0.0,0.17237,8e-05,19.94163]
[1776442124831,39.09,77993.88,0.0,0.17194,8e-05,19.909]
[1776442125182,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125345,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125372,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125493,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125523,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125553,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125582,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125616,39.09,77990.84,0.0,0.17169,8e-05,19.88916]
[1776442125906,39.09,77990.84,0.0,0.17168,8e-05,19.88888]
[1776442126760,39.09,77990.84,0.0,0.17168,8e-05,19.88888]
[1776442127018,39.09,77973.37,0.0,0.17022,8e-05,19.77629]
[1776442127444,39.09,77973.37,0.0,0.17022,8e-05,19.77629]
[1776442127972,39.09,77970.98,0.0,0.17002,8e-05,19.76072]
[1776442128234,39.09,77970.98,0.0,0.17002,8e-05,19.76072]
[1776442128724,39.09,77970.98,0.0,0.17002,8e-05,19.76072]
[1776442128762,39.09,77970.98,0.0,0.17002,8e-05,19.76072]
[1776442128770,39.09,77970.98,0.0,0.17002,8e-05,19.76072]
[1776442129070,39.09,77969.69,0.0,0.16991,8e-05,19.75228]
[1776442130274,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130318,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130766,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130830,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130862,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130891,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442130921,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442131011,39.09,77969.66,0.0,0.16991,8e-05,19.75195]
[1776442131027,39.09,77960.54,0.0,0.16915,8e-05,19.69318]
[1776442132771,39.09,77960.37,0.0,0.16913,8e-05,19.69139]
[1776442132821,39.09,77960.37,0.0,0.16913,8e-05,19.69139]
[1776442132958,39.09,77958.48,0.0,0.16897,8e-05,19.67923]
[1776442134773,39.09,77956.87,0.0,0.16884,8e-05,19.6685]
[1776442134969,39.08,77956.59,0.0,0.16881,8e-05,19.66633]
[1776442136987,39.08,77967.38,0.0,0.16969,8e-05,19.73501]
[1776442139001,39.08,77956.87,0.0,0.16881,8e-05,19.66658]
[1776442142975,39.08,77957.81,0.0,0.16887,8e-05,19.67151]
[1776442143051,39.08,77948.69,0.0,0.16812,8e-05,19.61246]
[1776442143182,39.08,77948.69,0.0,0.16812,8e-05,19.61246]
[1776442144912,39.08,77948.69,0.0,0.16811,8e-05,19.61215]
[1776442145046,39.08,77939.62,0.0,0.16736,8e-05,19.55344]
[1776442150080,39.07,77935.99,0.0,0.16704,8e-05,19.52809]
[1776442154309,39.07,77937.0,0.0,0.1671,8e-05,19.53301]
[1776442154479,39.07,77937.0,0.0,0.1671,8e-05,19.53301]
[1776442155042,39.07,77937.0,0.0,0.1671,8e-05,19.53301]
[1776442155075,39.07,77937.0,0.0,0.1671,8e-05,19.53301]
[1776442155115,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442155133,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442155192,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442155221,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442155250,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442155589,39.07,77932.0,0.0,0.16669,8e-05,19.50055]
[1776442156133,39.07,77921.67,0.0,0.16584,8e-05,19.43382]
[1776442158139,39.07,77908.9,0.0,0.16478,8e-05,19.35074]
[1776442158219,39.07,77908.9,0.0,0.16478,8e-05,19.35074]
[1776442159066,39.07,77908.9,0.0,0.16478,8e-05,19.35074]
[1776442159843,39.07,77917.22,0.0,0.16545,8e-05,19.40371]
[1776442159852,39.07,77917.22,0.0,0.16545,8e-05,19.40371]
[1776442160151,39.07,77926.42,0.0,0.16621,8e-05,19.46294]
[1776442161703,39.07,77924.32,0.0,0.16603,8e-05,19.44922]
[1776442161945,39.07,77924.32,0.0,0.16603,8e-05,19.44922]
[1776442161960,39.07,77924.32,0.0,0.16603,8e-05,19.44922]
[1776442162009,39.07,77924.32,0.0,0.16603,8e-05,19.44922]
[1776442162167,39.06,77924.01,0.0,0.166,8e-05,19.44703]
[1776442162750,39.06,77924.01,0.0,0.166,8e-05,19.44703]
[1776442162842,39.06,77924.01,0.0,0.166,8e-05,19.44703]
[1776442163172,39.06,77916.87,0.0,0.16542,8e-05,19.40088]
[1776442164179,39.06,77906.96,0.0,0.16461,8e-05,19.33675]
[1776442165384,39.06,77900.76,0.0,0.1641,8e-05,19.29638]
[1776442165424,39.06,77900.76,0.0,0.1641,8e-05,19.29638]
[1776442165682,39.06,77900.76,0.0,0.1641,8e-05,19.29638]
[1776442165715,39.06,77900.76,0.0,0.1641,8e-05,19.29638]
[1776442165763,39.06,77900.76,0.0,0.1641,8e-05,19.29638]
[1776442165854,39.06,77894.23,0.0,0.16357,8e-05,19.25433]
[1776442166320,39.06,77894.23,0.0,0.16357,8e-05,19.25433]
[1776442166416,39.06,77881.23,0.0,0.16252,8e-05,19.17063]
[1776442168253,39.06,77877.07,0.0,0.16217,8e-05,19.14305]
[1776442168319,39.06,77877.07,0.0,0.16217,8e-05,19.14305]
[1776442168606,39.06,77878.94,0.0,0.16232,8e-05,19.15509]
[1776442170629,39.06,77881.21,0.0,0.1625,8e-05,19.16927]
[1776442170647,39.06,77881.21,0.0,0.1625,8e-05,19.16927]
[1776442170729,39.06,77882.9,0.0,0.16263,8e-05,19.17975]
[1776442171674,39.06,77882.9,0.0,0.16263,8e-05,19.17975]
[1776442172763,39.06,77883.08,0.0,0.16262,8e-05,19.17683]
[1776442173079,39.06,77883.08,0.0,0.16262,8e-05,19.17683]
[1776442173089,39.06,77883.08,0.0,0.16262,8e-05,19.17683]
[1776442173148,39.06,77883.08,0.0,0.16262,8e-05,19.17683]
[1776442174116,39.06,77875.42,0.0,0.16198,8e-05,19.12625]
[1776442176877,39.05,77882.42,0.0,0.16254,8e-05,19.17059]
[1776442176953,39.05,77882.42,0.0,0.16254,8e-05,19.17059]
[1776442177048,39.05,77875.41,0.0,0.16197,8e-05,19.12503]
[1776442181544,39.05,77870.78,0.0,0.16158,8e-05,19.09423]
[1776442181715,39.05,77873.18,0.0,0.16177,8e-05,19.1094]
[1776442187200,39.05,77881.61,0.0,0.16243,8e-05,19.16224]
[1776442191788,39.04,77878.31,0.0,0.16214,8e-05,19.13919]
[1776442192036,39.04,77882.59,0.0,0.16248,8e-05,19.16644]
[1776442192505,39.04,77882.59,0.0,0.16248,8e-05,19.16644]
[1776442192521,39.04,77882.59,0.0,0.16248,8e-05,19.16644]
[1776442192863,39.04,77882.59,0.0,0.16248,8e-05,19.16644]
[1776442192962,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193271,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193735,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193790,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193799,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193849,39.04,77891.21,0.0,0.16317,8e-05,19.22162]
[1776442193950,39.04,77893.08,0.0,0.16332,8e-05,19.23326]
[1776442195809,39.04,77893.35,0.0,0.16334,8e-05,19.235]
[1776442195881,39.04,77893.35,0.0,0.16334,8e-05,19.235]
[1776442195902,39.04,77893.35,0.0,0.16334,8e-05,19.235]
[1776442195940,39.04,77893.35,0.0,0.16334,8e-05,19.235]
[1776442196278,39.04,77891.8,0.0,0.16321,8e-05,19.22452]
[1776442197049,39.04,77891.8,0.0,0.16321,8e-05,19.22452]
[1776442197061,39.04,77891.8,0.0,0.16321,8e-05,19.22452]
[1776442197818,39.04,77888.92,0.0,0.16297,8e-05,19.20574]
[1776442197832,39.04,77888.92,0.0,0.16297,8e-05,19.20574]
[1776442197919,39.04,77890.59,0.0,0.16311,8e-05,19.21629]
[1776442203480,39.04,77893.04,0.0,0.16329,8e-05,19.2308]
[1776442204518,39.04,77893.04,0.0,0.16329,8e-05,19.2308]
[1776442205160,39.04,77894.19,0.0,0.16338,8e-05,19.2378]
[1776442205976,39.04,77894.19,0.0,0.16338,8e-05,19.2378]
[1776442206030,39.04,77894.19,0.0,0.16338,8e-05,19.2378]
[1776442206055,39.04,77894.19,0.0,0.16338,8e-05,19.2378]
[1776442206156,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206256,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206285,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206319,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206347,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206403,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442206422,39.04,77879.85,0.0,0.16221,8e-05,19.14459]
[1776442207128,39.03,77880.76,0.0,0.16228,8e-05,19.15015]
[1776442209040,39.03,77881.07,0.0,0.1623,8e-05,19.15184]
[1776442209152,39.03,77882.23,0.0,0.16239,8e-05,19.159]
[1776442210656,39.03,77901.14,0.0,0.16391,8e-05,19.28054]
[1776442212094,39.03,77901.14,0.0,0.16391,8e-05,19.28054]
[1776442212135,39.03,77901.14,0.0,0.16391,8e-05,19.28054]
[1776442212135,39.03,77903.44,0.0,0.16407,8e-05,19.29325]
[1776442212417,39.03,77903.44,0.0,0.16407,8e-05,19.29325]
[1776442212550,39.03,77903.44,0.0,0.16407,8e-05,19.29325]
[1776442214203,39.03,77903.44,0.0,0.16407,8e-05,19.29325]
[1776442214262,39.03,77909.42,0.0,0.16455,8e-05,19.33149]
[1776442214617,39.03,77909.42,0.0,0.16455,8e-05,19.33149]
[1776442214808,39.03,77909.42,0.0,0.16455,8e-05,19.33149]
[1776442218216,39.03,77912.15,0.0,0.16476,8e-05,19.34804]
[1776442218266,39.02,77911.19,0.0,0.16467,8e-05,19.34113]
[1776442218589,39.02,77911.19,0.0,0.16467,8e-05,19.34113]
[1776442220201,39.02,77911.19,0.0,0.16467,8e-05,19.34113]
[1776442220471,39.02,77910.0,0.0,0.16457,8e-05,19.3331]
[1776442220603,39.02,77910.0,0.0,0.16457,8e-05,19.33275]
[1776442222036,39.02,77910.0,0.0,0.16457,8e-05,19.33275]
[1776442222236,39.02,77910.0,0.0,0.16457,8e-05,19.33275]
[1776442222295,39.02,77909.96,0.0,0.16456,8e-05,19.3318]
[1776442222353,39.02,77909.96,0.0,0.16456,8e-05,19.3318]
[1776442222712,39.02,77909.96,0.0,0.16456,8e-05,19.3318]
[1776442223038,39.02,77909.96,0.0,0.16456,8e-05,19.3318]
[1776442223178,39.02,77909.96,0.0,0.16456,8e-05,19.3318]
[1776442223189,39.02,77904.47,0.0,0.1641,8e-05,19.29606]
[1776442224266,39.02,77904.47,0.0,0.1641,8e-05,19.29606]
[1776442224754,39.02,77904.47,0.0,0.1641,8e-05,19.29606]
[1776442225078,39.02,77909.84,0.0,0.16453,8e-05,19.33003]
[1776442228835,39.02,77907.19,0.0,0.1643,8e-05,19.31188]
[1776442228872,39.02,77906.33,0.0,0.16423,8e-05,19.30634]
[1776442232798,39.02,77904.36,0.0,0.16404,8e-05,19.28899]
[1776442233430,39.01,77904.59,0.0,0.16405,8e-05,19.29016]
[1776442236431,39.01,77910.11,0.0,0.16449,8e-05,19.32475]
[1776442237222,39.01,77910.11,0.0,0.16449,8e-05,19.32475]
[1776442237230,39.01,77910.11,0.0,0.16449,8e-05,19.32475]
[1776442236714,39.01,77911.31,0.0,0.16458,8e-05,19.33212]
[1776442240740,39.01,77921.67,0.0,0.1654,8e-05,19.39727]
[1776442245916,39.01,77927.62,0.0,0.16587,8e-05,19.43443]
[1776442247791,39.0,77911.99,0.0,0.16459,8e-05,19.33272]
[1776442248450,39.0,77911.99,0.0,0.16459,8e-05,19.33272]
[1776442248569,39.0,77911.99,0.0,0.16459,8e-05,19.33272]
[1776442248705,39.0,77911.99,0.0,0.16459,8e-05,19.33272]
[1776442249233,39.0,77909.22,0.0,0.16436,8e-05,19.31448]
[1776442250644,39.0,77908.46,0.0,0.16429,8e-05,19.30941]
[1776442250652,39.0,77908.46,0.0,0.16429,8e-05,19.30941]
[1776442250818,39.0,77908.46,0.0,0.16429,8e-05,19.30941]
[1776442254461,39.0,77908.8,0.0,0.16431,8e-05,19.31111]
[1776442254873,39.0,77913.53,0.0,0.1647,8e-05,19.34144]
[1776442257750,39.0,77916.36,0.0,0.16492,8e-05,19.35931]
[1776442257862,39.0,77915.43,0.0,0.16484,8e-05,19.35307]
[1776442258469,39.0,77915.43,0.0,0.16484,8e-05,19.35307]
[1776442258739,39.0,77915.43,0.0,0.16484,8e-05,19.35307]
[1776442263743,39.0,77903.97,0.0,0.1639,8e-05,19.27821]
[1776442263752,39.0,77903.97,0.0,0.1639,8e-05,19.27821]
[1776442264155,39.0,77918.99,0.0,0.16512,8e-05,19.37472]
[1776442266802,39.0,77917.32,0.0,0.16498,8e-05,19.3637]
[1776442266925,39.0,77917.32,0.0,0.16497,8e-05,19.36342]
[1776442268410,39.0,77915.06,0.0,0.16478,8e-05,19.34861]
[1776442268539,39.0,77915.06,0.0,0.16478,8e-05,19.34861]
[1776442269103,39.0,77915.06,0.0,0.16478,8e-05,19.34861]
[1776442269196,39.0,77923.28,0.0,0.16545,8e-05,19.40119]
[1776442270676,39.0,77923.28,0.0,0.16545,8e-05,19.40119]
[1776442270705,39.0,77923.28,0.0,0.16545,8e-05,19.40119]
[1776442272976,38.99,77941.84,0.0,0.16696,8e-05,19.52005]
[1776442278011,38.99,77940.12,0.0,0.1668,8e-05,19.50756]
[1776442283248,38.99,77947.25,0.0,0.16737,8e-05,19.55264]
[1776442293123,38.98,77952.29,0.0,0.16773,8e-05,19.579]
[1776442299166,38.98,77952.46,0.0,0.16773,8e-05,19.57879]
[1776442303873,38.98,77946.7,0.0,0.16724,8e-05,19.5404]
[1776442304028,38.98,77946.7,0.0,0.16724,8e-05,19.5404]
[1776442304087,38.98,77946.7,0.0,0.16724,8e-05,19.5404]
[1776442305666,38.98,77940.51,0.0,0.16672,8e-05,19.4997]
[1776442305677,38.98,77940.51,0.0,0.16672,8e-05,19.4997]
[1776442305748,38.98,77940.51,0.0,0.16672,8e-05,19.4997]
[1776442305757,38.98,77940.51,0.0,0.16672,8e-05,19.4997]
[1776442306319,38.98,77938.54,0.0,0.16655,8e-05,19.48663]
[1776442307672,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442307715,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442307727,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442308187,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442308194,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442308260,38.98,77937.75,0.0,0.16648,8e-05,19.48119]
[1776442308306,38.97,77938.92,0.0,0.16657,8e-05,19.4884]
[1776442309710,38.97,77938.92,0.0,0.16657,8e-05,19.48806]
[1776442310248,38.97,77938.88,0.0,0.16656,8e-05,19.48745]
[1776442313136,38.97,77937.34,0.0,0.16643,8e-05,19.47683]
[1776442313794,38.97,77939.31,0.0,0.16658,8e-05,19.4892]
[1776442313864,38.97,77939.31,0.0,0.16658,8e-05,19.4892]
[1776442313874,38.97,77939.31,0.0,0.16658,8e-05,19.4892]
[1776442313894,38.97,77939.31,0.0,0.16658,8e-05,19.4892]
[1776442314944,38.97,77938.2,0.0,0.16649,8e-05,19.48169]
[1776442320319,38.97,77936.71,0.0,0.16634,8e-05,19.47009]
[1776442321633,38.97,77936.33,0.0,0.1663,8e-05,19.46731]
[1776442322181,38.97,77936.33,0.0,0.1663,8e-05,19.46731]
[1776442322248,38.97,77936.33,0.0,0.1663,8e-05,19.46731]
[1776442322334,38.97,77934.98,0.0,0.16619,8e-05,19.4586]
[1776442323341,38.96,77949.89,0.0,0.16741,8e-05,19.55435]
[1776442324348,38.96,77959.65,0.0,0.16822,8e-05,19.61706]
[1776442326079,38.96,77959.22,0.0,0.16818,8e-05,19.61395]
[1776442326138,38.96,77959.22,0.0,0.16818,8e-05,19.61395]
[1776442326155,38.96,77958.45,0.0,0.16811,8e-05,19.60865]
[1776442328547,38.96,77960.74,0.0,0.16829,8e-05,19.6231]
[1776442328989,38.96,77960.74,0.0,0.16829,8e-05,19.6231]
[1776442329172,38.96,77960.74,0.0,0.16829,8e-05,19.6231]
[1776442329339,38.96,77960.74,0.0,0.16829,8e-05,19.6231]
[1776442329339,38.96,77961.84,0.0,0.16838,8e-05,19.62985]
[1776442329657,38.96,77979.23,0.0,0.16981,8e-05,19.74158]
[1776442331049,38.96,77979.23,0.0,0.16981,8e-05,19.74158]
[1776442331063,38.96,77979.23,0.0,0.16981,8e-05,19.74158]
[1776442331108,38.96,77979.23,0.0,0.16981,8e-05,19.74158]
[1776442331125,38.96,77989.99,0.0,0.17071,8e-05,19.81089]
[1776442331390,38.96,77989.99,0.0,0.17071,8e-05,19.81089]
[1776442331417,38.96,77989.99,0.0,0.17071,8e-05,19.81089]
[1776442332185,38.96,77989.99,0.0,0.17071,8e-05,19.81089]
[1776442332218,38.96,77989.99,0.0,0.17071,8e-05,19.81089]
[1776442332263,38.96,77987.11,0.0,0.17047,8e-05,19.79213]
[1776442332485,38.96,77987.11,0.0,0.17047,8e-05,19.79213]
[1776442332504,38.96,77987.11,0.0,0.17047,8e-05,19.79213]
[1776442333144,38.96,77990.86,0.0,0.17078,8e-05,19.81616]
[1776442334215,38.96,77990.86,0.0,0.17078,8e-05,19.81616]
[1776442334275,38.96,77990.86,0.0,0.17078,8e-05,19.81616]
[1776442334301,38.96,77990.86,0.0,0.17078,8e-05,19.81616]
[1776442334261,38.96,77992.71,0.0,0.17093,8e-05,19.8279]
[1776442334704,38.96,77992.71,0.0,0.17093,8e-05,19.8279]
[1776442334738,38.96,77993.74,0.0,0.17101,8e-05,19.83455]
[1776442336186,38.96,77993.74,0.0,0.17101,8e-05,19.83455]
[1776442336244,38.96,77993.74,0.0,0.17101,8e-05,19.83455]
[1776442336273,38.96,77993.74,0.0,0.17101,8e-05,19.83455]
[1776442336275,38.96,77993.74,0.0,0.17101,8e-05,19.83455]
[1776442336313,38.96,77992.59,0.0,0.17091,8e-05,19.82671]
[1776442338252,38.96,77992.59,0.0,0.17091,8e-05,19.82671]
[1776442338319,38.96,77991.32,0.0,0.1708,8e-05,19.81811]
[1776442343483,38.96,77988.17,0.0,0.17053,8e-05,19.79688]
[1776442348809,38.95,77990.42,0.0,0.1707,8e-05,19.8104]
[1776442355305,38.95,77995.5,0.0,0.17108,8e-05,19.83765]
[1776442359226,38.95,77997.39,0.0,0.17121,8e-05,19.84829]
[1776442359357,38.94,77998.15,0.0,0.17127,8e-05,19.85241]
[1776442360661,38.94,77998.05,0.0,0.17126,8e-05,19.85176]
[1776442360731,38.94,78007.28,0.0,0.17203,8e-05,19.91109]
[1776442362012,38.94,78007.28,0.0,0.17203,8e-05,19.91109]
[1776442362111,38.94,78008.32,0.0,0.17211,8e-05,19.91725]
[1776442362822,38.94,78008.32,0.0,0.17211,8e-05,19.91725]
[1776442362921,38.94,78011.52,0.0,0.17238,8e-05,19.93789]
[1776442367263,38.94,78010.14,0.0,0.17225,8e-05,19.92804]
[1776442367288,38.94,78010.14,0.0,0.17225,8e-05,19.92804]
[1776442367325,38.94,78010.14,0.0,0.17225,8e-05,19.92804]
[1776442372687,38.94,78012.31,0.0,0.17241,8e-05,19.94094]
[1776442377898,38.94,78009.71,0.0,0.17219,8e-05,19.92366]
[1776442381215,38.94,78008.52,0.0,0.17208,8e-05,19.9156]
[1776442381234,38.94,78006.73,0.0,0.17193,8e-05,19.90379]
[1776442382359,38.94,78006.73,0.0,0.17193,8e-05,19.90379]
[1776442383040,38.94,78005.9,0.0,0.17186,8e-05,19.89848]
[1776442383077,38.94,78005.9,0.0,0.17186,8e-05,19.89848]
[1776442383155,38.94,78005.9,0.0,0.17186,8e-05,19.89848]
[1776442383251,38.94,78005.9,0.0,0.17186,8e-05,19.89848]
[1776442383294,38.94,77997.99,0.0,0.1712,8e-05,19.8475]
[1776442384685,38.94,77994.8,0.0,0.17093,8e-05,19.82691]
[1776442385098,38.94,77993.93,0.0,0.17086,8e-05,19.82142]
[1776442386916,38.94,77994.04,0.0,0.17088,8e-05,19.82243]
[1776442386924,38.94,77994.04,0.0,0.17088,8e-05,19.82243]
[1776442387051,38.94,77994.04,0.0,0.17088,8e-05,19.82243]
[1776442387114,38.94,77994.04,0.0,0.17088,8e-05,19.82243]
[1776442387152,38.94,77993.97,0.0,0.17087,8e-05,19.82212]
[1776442389102,38.94,77993.97,0.0,0.17087,8e-05,19.82212]
[1776442389167,38.94,77993.97,0.0,0.17087,8e-05,19.82212]
[1776442389269,38.94,77993.67,0.0,0.17085,8e-05,19.82049]
[1776442391169,38.94,77993.67,0.0,0.17085,8e-05,19.82049]
[1776442391389,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392087,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392142,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392207,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392349,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392408,38.94,77992.87,0.0,0.17079,8e-05,19.81563]
[1776442392308,38.94,77993.01,0.0,0.1708,8e-05,19.81668]
[1776442392834,38.94,77993.01,0.0,0.1708,8e-05,19.81668]
[1776442395266,38.94,77992.6,0.0,0.17077,8e-05,19.81402]
[1776442395288,38.94,77992.6,0.0,0.17077,8e-05,19.81402]
[1776442395357,38.94,77992.6,0.0,0.17077,8e-05,19.81402]
[1776442395419,38.94,77991.79,0.0,0.1707,8e-05,19.80893]
[1776442397111,38.94,77996.81,0.0,0.17112,8e-05,19.84148]
[1776442397354,38.94,77995.72,0.0,0.17103,8e-05,19.83457]
[1776442397891,38.94,77995.72,0.0,0.17103,8e-05,19.83457]
[1776442397901,38.94,77995.72,0.0,0.17103,8e-05,19.83457]
[1776442397928,38.94,77999.37,0.0,0.17134,8e-05,19.85812]
[1776442399273,38.94,77999.37,0.0,0.17134,8e-05,19.85812]
[1776442399333,38.94,77999.37,0.0,0.17134,8e-05,19.85812]
[1776442399348,38.94,77999.37,0.0,0.17134,8e-05,19.85812]
[1776442399371,38.94,77999.1,0.0,0.17132,8e-05,19.85698]
[1776442401352,38.94,77997.9,0.0,0.17122,8e-05,19.84923]
[1776442401382,38.94,77997.9,0.0,0.17122,8e-05,19.84923]
[1776442401563,38.94,77998.06,0.0,0.17125,8e-05,19.85085]
[1776442401596,38.94,77998.06,0.0,0.17125,8e-05,19.85085]
[1776442402079,38.94,77998.06,0.0,0.17125,8e-05,19.85085]
[1776442402108,38.94,78001.67,0.0,0.17155,8e-05,19.87414]
[1776442403385,38.94,78001.67,0.0,0.17155,8e-05,19.87414]
[1776442403392,38.94,78005.44,0.0,0.17187,8e-05,19.89901]
[1776442403962,38.94,78005.44,0.0,0.17187,8e-05,19.89901]
[1776442405408,38.94,78006.66,0.0,0.17197,8e-05,19.90688]
[1776442405480,38.94,78006.66,0.0,0.17198,8e-05,19.90711]
[1776442405501,38.94,78006.66,0.0,0.17198,8e-05,19.90711]
[1776442405528,38.94,78006.66,0.0,0.17198,8e-05,19.90711]
[1776442406418,38.95,78005.87,0.0,0.17192,8e-05,19.90247]
[1776442407228,38.95,78005.87,0.0,0.17192,8e-05,19.90247]
[1776442407324,38.95,78005.87,0.0,0.17192,8e-05,19.90247]
[1776442407425,38.95,78005.87,0.0,0.17192,8e-05,19.90247]
[1776442407372,38.95,78007.01,0.0,0.17201,8e-05,19.91006]
[1776442408090,38.95,78007.01,0.0,0.17201,8e-05,19.91006]
[1776442408259,38.95,78007.01,0.0,0.17201,8e-05,19.91006]
[1776442408638,38.95,78013.89,0.0,0.17259,8e-05,19.95443]
[1776442408659,38.95,78013.89,0.0,0.17259,8e-05,19.95443]
[1776442409351,38.95,77999.29,0.0,0.17138,8e-05,19.86084]
[1776442409466,38.95,77999.29,0.0,0.17138,8e-05,19.86084]
[1776442409473,38.95,77999.29,0.0,0.17138,8e-05,19.86084]
[1776442409563,38.95,77999.29,0.0,0.17138,8e-05,19.86084]
[1776442409575,38.95,77999.29,0.0,0.17138,8e-05,19.86084]
[1776442411840,38.95,77991.77,0.0,0.17073,8e-05,19.80909]
[1776442412011,38.95,77991.77,0.0,0.17073,8e-05,19.80909]
[1776442412068,38.95,77991.77,0.0,0.17073,8e-05,19.80909]
[1776442412101,38.95,78005.48,0.0,0.17188,8e-05,19.89753]
[1776442414150,38.95,78005.48,0.0,0.17188,8e-05,19.89769]
[1776442414223,38.95,78010.67,0.0,0.17231,8e-05,19.93122]
[1776442415046,38.95,78010.67,0.0,0.17231,8e-05,19.93122]
[1776442415210,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442415572,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442415877,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442415978,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442416039,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442416342,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442416433,38.95,78013.24,0.0,0.17253,8e-05,19.94781]
[1776442416423,38.95,78021.73,0.0,0.17325,8e-05,20.00275]
[1776442416585,38.95,78021.73,0.0,0.17325,8e-05,20.00275]
[1776442416641,38.95,78021.73,0.0,0.17325,8e-05,20.00275]
[1776442417110,38.95,78036.32,0.0,0.17448,8e-05,20.09679]
[1776442418451,38.95,78036.32,0.0,0.17448,8e-05,20.09679]
[1776442418511,38.95,78036.32,0.0,0.17448,8e-05,20.0971]
[1776442418524,38.95,78036.32,0.0,0.17448,8e-05,20.0971]
[1776442418527,38.95,78036.32,0.0,0.17448,8e-05,20.0971]
[1776442418572,38.95,78036.32,0.0,0.17448,8e-05,20.0971]
[1776442419141,38.95,78036.32,0.0,0.17448,8e-05,20.0971]
[1776442419456,38.95,78038.76,0.0,0.17469,8e-05,20.11319]
[1776442419763,38.95,78038.76,0.0,0.17469,8e-05,20.11319]
[1776442420411,38.95,78038.59,0.0,0.17468,8e-05,20.11226]
[1776442421409,38.95,78038.59,0.0,0.17468,8e-05,20.11226]
[1776442421794,38.95,78037.56,0.0,0.1746,8e-05,20.10579]
[1776442422053,38.95,78037.3,0.0,0.17457,8e-05,20.10412]
[1776442422556,38.95,78037.3,0.0,0.17457,8e-05,20.10412]
[1776442425841,38.95,78035.49,0.0,0.17444,8e-05,20.09356]
[1776442425882,38.95,78035.49,0.0,0.17444,8e-05,20.09356]
[1776442426382,38.95,78036.33,0.0,0.17451,8e-05,20.09917]
[1776442427540,38.95,78036.33,0.0,0.17451,8e-05,20.09917]
[1776442427553,38.95,78036.33,0.0,0.17451,8e-05,20.09917]
[1776442428097,38.95,78036.21,0.0,0.1745,8e-05,20.09859]
[1776442428563,38.95,78036.21,0.0,0.1745,8e-05,20.09859]
[1776442429104,38.95,78034.1,0.0,0.17433,8e-05,20.08518]
[1776442434137,38.96,78032.31,0.0,0.17419,8e-05,20.07495]
[1776442434730,38.96,78032.31,0.0,0.17419,8e-05,20.07495]
[1776442435149,38.96,78033.21,0.0,0.17427,8e-05,20.08096]
[1776442437601,38.96,78037.92,0.0,0.17468,8e-05,20.11166]
[1776442438511,38.96,78037.56,0.0,0.17465,8e-05,20.10951]
[1776442441514,38.96,78036.71,0.0,0.17458,8e-05,20.10437]
[1776442442243,38.96,78036.55,0.0,0.17457,8e-05,20.1035]
[1776442443372,38.96,78046.6,0.0,0.17542,8e-05,20.16847]
[1776442444359,38.96,78046.6,0.0,0.17542,8e-05,20.16847]
[1776442444444,38.96,78052.99,0.0,0.17597,8e-05,20.2097]
[1776442447518,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442447532,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442447604,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442447658,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442447688,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442448162,38.96,78059.83,0.0,0.17655,9e-05,20.25373]
[1776442448273,38.96,78064.19,0.0,0.17692,9e-05,20.28177]
[1776442448627,38.96,78064.19,0.0,0.17692,9e-05,20.28177]
[1776442449092,38.96,78064.19,0.0,0.17692,9e-05,20.28177]
[1776442449415,38.96,78064.19,0.0,0.17692,9e-05,20.28177]
[1776442449446,38.96,78048.08,0.0,0.17555,8e-05,20.178]
[1776442451259,38.96,78048.08,0.0,0.17555,8e-05,20.17808]
[1776442451325,38.96,78056.35,0.0,0.17625,9e-05,20.23138]
[1776442457395,38.96,78062.27,0.0,0.17676,9e-05,20.26954]
[1776442458325,38.96,78062.47,0.0,0.17678,9e-05,20.27099]
[1776442458359,38.96,78062.47,0.0,0.17678,9e-05,20.27099]
[1776442458490,38.96,78062.47,0.0,0.17678,9e-05,20.27099]
[1776442458420,38.96,78057.7,0.0,0.17637,9e-05,20.24027]
[1776442458845,38.96,78057.7,0.0,0.17637,9e-05,20.24027]
[1776442459007,38.96,78057.7,0.0,0.17637,9e-05,20.24027]
[1776442459095,38.96,78057.7,0.0,0.17637,9e-05,20.24027]
[1776442459449,38.96,78032.18,0.0,0.1742,8e-05,20.07557]
[1776442461287,38.96,78031.16,0.0,0.17411,8e-05,20.06887]
[1776442461534,38.96,78033.99,0.0,0.17435,8e-05,20.08698]
[1776442462197,38.96,78033.99,0.0,0.17435,8e-05,20.08698]
[1776442462217,38.96,78033.99,0.0,0.17435,8e-05,20.08698]
[1776442462345,38.96,78035.87,0.0,0.17451,8e-05,20.09895]
[1776442463538,38.96,78035.87,0.0,0.17451,8e-05,20.09895]
[1776442463559,38.96,78035.87,0.0,0.17451,8e-05,20.09895]
[1776442463702,38.96,78035.87,0.0,0.17451,8e-05,20.09879]
[1776442464517,38.96,78025.83,0.0,0.17366,8e-05,20.03389]
[1776442464976,38.96,78025.83,0.0,0.17366,8e-05,20.03389]
[1776442465229,38.96,78025.83,0.0,0.17365,8e-05,20.0338]
[1776442466553,38.96,78019.6,0.0,0.17313,8e-05,19.9936]
[1776442466865,38.96,78019.6,0.0,0.17313,8e-05,19.9936]
[1776442468772,38.96,78018.8,0.0,0.17306,8e-05,19.98836]
[1776442468827,38.96,78018.8,0.0,0.17306,8e-05,19.98836]
[1776442469257,38.96,78022.58,0.0,0.17338,8e-05,20.01265]
[1776442472953,38.96,78018.18,0.0,0.17298,8e-05,19.98048]
[1776442473234,38.96,78018.18,0.0,0.17298,8e-05,19.98048]
[1776442473776,38.96,78017.93,0.0,0.17296,8e-05,19.97863]
[1776442473846,38.96,78017.93,0.0,0.17296,8e-05,19.97863]
[1776442474442,38.96,78017.93,0.0,0.17296,8e-05,19.97863]
[1776442474312,38.96,78018.06,0.0,0.17297,8e-05,19.97942]
[1776442474760,38.96,78018.06,0.0,0.17297,8e-05,19.97942]
[1776442475358,38.96,77974.5,0.0,0.16933,8e-05,19.69848]
[1776442476164,38.96,77974.5,0.0,0.16933,8e-05,19.69848]
[1776442476315,38.96,77974.5,0.0,0.16933,8e-05,19.69839]
[1776442476782,38.96,77974.5,0.0,0.16933,8e-05,19.69839]
[1776442476924,38.96,77974.5,0.0,0.16933,8e-05,19.69839]
[1776442477322,38.96,77972.5,0.0,0.16916,8e-05,19.68548]
[1776442480744,38.96,77979.13,0.0,0.16972,8e-05,19.7286]
[1776442482646,38.96,77985.04,0.0,0.17021,8e-05,19.76694]
[1776442482837,38.96,77985.04,0.0,0.17021,8e-05,19.76694]
[1776442483372,38.96,77988.33,0.0,0.17049,8e-05,19.78823]
[1776442483590,38.96,77988.33,0.0,0.17049,8e-05,19.78823]
[1776442484308,38.96,77988.33,0.0,0.17049,8e-05,19.78823]
[1776442484409,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442485673,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486177,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486240,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486268,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486603,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486627,38.96,77948.6,0.0,0.16719,8e-05,19.53201]
[1776442486390,38.96,77945.11,0.0,0.16691,8e-05,19.50946]
[1776442486725,38.96,77945.11,0.0,0.16691,8e-05,19.50946]
[1776442487399,38.96,77944.0,0.0,0.16682,8e-05,19.50229]
[1776442487875,38.96,77944.0,0.0,0.16682,8e-05,19.50229]
[1776442488399,38.96,77921.79,0.0,0.165,8e-05,19.35893]
[1776442489724,38.96,77924.83,0.0,0.16525,8e-05,19.37874]
[1776442490415,38.96,77924.81,0.0,0.16525,8e-05,19.37877]
[1776442493000,38.96,77929.7,0.0,0.16565,8e-05,19.41062]
[1776442493274,38.96,77929.7,0.0,0.16565,8e-05,19.41062]
[1776442493540,38.96,77900.09,0.0,0.16324,8e-05,19.2196]
[1776442493986,38.96,77900.09,0.0,0.16324,8e-05,19.2196]
[1776442494039,38.96,77900.09,0.0,0.16324,8e-05,19.2196]
[1776442494444,38.96,77900.09,0.0,0.16324,8e-05,19.22006]
[1776442496100,38.96,77891.67,0.0,0.16256,8e-05,19.16594]
[1776442496112,38.96,77891.67,0.0,0.16256,8e-05,19.16594]
[1776442496455,38.96,77891.25,0.0,0.16253,8e-05,19.16328]
[1776442500484,38.96,77902.23,0.0,0.16342,8e-05,19.23421]
[1776442500969,38.96,77902.23,0.0,0.16342,8e-05,19.23421]
[1776442501056,38.96,77902.23,0.0,0.16342,8e-05,19.23421]
[1776442501491,38.96,77902.23,0.0,0.16342,8e-05,19.23411]
[1776442505407,38.96,77909.17,0.0,0.16399,8e-05,19.27892]
[1776442505518,38.96,77903.35,0.0,0.16351,8e-05,19.24148]
[1776442507918,38.96,77908.19,0.0,0.1639,8e-05,19.27255]
[1776442508079,38.96,77908.19,0.0,0.1639,8e-05,19.27255]
[1776442508540,38.96,77911.68,0.0,0.16419,8e-05,19.29496]
[1776442510558,38.96,77922.91,0.0,0.1651,8e-05,19.36733]
[1776442512570,38.96,77932.83,0.0,0.16591,8e-05,19.43125]
[1776442513594,38.96,77932.83,0.0,0.16591,8e-05,19.43125]
[1776442514583,38.96,77940.67,0.0,0.16655,8e-05,19.48161]
[1776442516377,38.96,77939.63,0.0,0.16647,8e-05,19.47492]
[1776442516447,38.96,77939.63,0.0,0.16647,8e-05,19.47492]
[1776442516526,38.96,77939.63,0.0,0.16647,8e-05,19.47492]
[1776442516608,38.96,77941.87,0.0,0.16665,8e-05,19.48941]
[1776442517033,38.96,77941.87,0.0,0.16665,8e-05,19.48941]
[1776442517605,38.96,77943.08,0.0,0.16675,8e-05,19.49724]
[1776442517646,38.96,77943.08,0.0,0.16675,8e-05,19.49724]
[1776442518350,38.96,77943.08,0.0,0.16675,8e-05,19.49724]
[1776442518513,38.96,77943.08,0.0,0.16675,8e-05,19.49724]
[1776442519134,38.96,77942.55,0.0,0.16671,8e-05,19.49381]
[1776442519364,38.96,77942.55,0.0,0.16671,8e-05,19.49381]
[1776442519627,38.96,77930.21,0.0,0.1657,8e-05,19.41418]
[1776442520628,38.96,77908.02,0.0,0.16388,8e-05,19.27085]
[1776442522850,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442523772,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442523820,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524042,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524068,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524197,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524281,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524310,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524349,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524408,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524486,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524566,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524596,38.96,77900.55,0.0,0.16328,8e-05,19.22289]
[1776442524632,38.96,77900.64,0.0,0.16329,8e-05,19.22347]
[1776442525435,38.96,77900.64,0.0,0.16329,8e-05,19.22347]
[1776442525498,38.96,77900.64,0.0,0.16329,8e-05,19.22347]
[1776442525572,38.96,77900.64,0.0,0.16329,8e-05,19.22347]
[1776442525650,38.96,77892.36,0.0,0.16262,8e-05,19.17001]
[1776442525657,38.96,77892.36,0.0,0.16262,8e-05,19.17001]
[1776442525783,38.96,77892.36,0.0,0.16262,8e-05,19.17001]
[1776442526036,38.96,77892.36,0.0,0.16262,8e-05,19.17001]
[1776442526213,38.96,77892.36,0.0,0.16262,8e-05,19.17001]
[1776442526251,38.96,77887.19,0.0,0.1622,8e-05,19.1367]
[1776442527918,38.96,77887.77,0.0,0.16225,8e-05,19.14055]
[1776442531893,38.96,77884.33,0.0,0.16195,8e-05,19.11508]
[1776442537739,38.96,77885.84,0.0,0.16208,8e-05,19.12526]
[1776442538013,38.96,77885.84,0.0,0.16208,8e-05,19.12526]
[1776442538467,38.96,77885.84,0.0,0.16208,8e-05,19.12526]
[1776442538509,38.96,77878.73,0.0,0.1615,8e-05,19.07927]
[1776442540012,38.96,77878.73,0.0,0.1615,8e-05,19.07927]
[1776442540066,38.96,77878.73,0.0,0.1615,8e-05,19.07927]
[1776442540150,38.96,77878.73,0.0,0.1615,8e-05,19.07927]
[1776442540640,38.96,77875.73,0.0,0.16126,8e-05,19.05974]
[1776442540849,38.96,77875.73,0.0,0.16126,8e-05,19.05974]
[1776442540886,38.96,77875.73,0.0,0.16126,8e-05,19.05974]
[1776442541076,38.96,77875.73,0.0,0.16126,8e-05,19.05974]
[1776442542344,38.96,77857.95,0.0,0.15983,8e-05,18.94491]
[1776442543230,38.96,77857.95,0.0,0.15983,8e-05,18.94491]
[1776442543570,38.96,77852.05,0.0,0.15936,8e-05,18.9067]
[1776442546155,38.96,77848.62,0.0,0.15908,8e-05,18.88444]
[1776442546313,38.96,77848.62,0.0,0.15908,8e-05,18.88444]
[1776442546467,38.96,77852.83,0.0,0.15941,8e-05,18.91147]
[1776442547783,38.96,77852.83,0.0,0.15941,8e-05,18.91147]
[1776442547863,38.96,77852.83,0.0,0.15941,8e-05,18.91147]
[1776442547976,38.96,77852.83,0.0,0.15941,8e-05,18.91147]
[1776442548149,38.96,77866.13,0.0,0.16048,8e-05,18.99731]
[1776442549116,38.96,77866.13,0.0,0.16048,8e-05,18.99731]
[1776442549171,38.96,77866.13,0.0,0.16048,8e-05,18.99731]
[1776442549273,38.96,77861.39,0.0,0.1601,8e-05,18.96658]
[1776442549762,38.96,77861.39,0.0,0.1601,8e-05,18.96658]
[1776442550280,38.96,77861.39,0.0,0.1601,8e-05,18.96658]
[1776442550313,38.96,77861.39,0.0,0.1601,8e-05,18.96658]
[1776442550402,38.96,77855.58,0.0,0.15963,8e-05,18.92899]
[1776442551656,38.96,77855.58,0.0,0.15963,8e-05,18.92899]
[1776442551665,38.96,77855.58,0.0,0.15963,8e-05,18.92899]
[1776442552227,38.96,77859.23,0.0,0.15992,8e-05,18.95241]
[1776442552441,38.96,77859.55,0.0,0.15993,8e-05,18.95323]
[1776442554259,38.96,77861.98,0.0,0.16011,8e-05,18.9675]
[1776442554276,38.96,77861.98,0.0,0.16011,8e-05,18.9675]
[1776442554675,38.95,77864.53,0.0,0.16029,8e-05,18.98258]
[1776442555214,38.95,77864.53,0.0,0.16029,8e-05,18.98258]
[1776442555296,38.95,77864.53,0.0,0.16029,8e-05,18.98258]
[1776442555355,38.95,77864.53,0.0,0.16029,8e-05,18.98258]
[1776442555525,38.95,77864.53,0.0,0.16029,8e-05,18.98258]
[1776442555606,38.95,77864.74,0.0,0.16029,8e-05,18.98243]
[1776442556277,38.95,77864.74,0.0,0.16029,8e-05,18.98243]
[1776442556447,38.95,77864.74,0.0,0.16029,8e-05,18.98243]
[1776442556631,38.95,77877.89,0.0,0.16136,8e-05,19.06785]
[1776442557499,38.95,77877.89,0.0,0.16136,8e-05,19.06785]
[1776442557580,38.95,77868.62,0.0,0.16061,8e-05,19.00794]
[1776442557793,38.95,77868.62,0.0,0.16061,8e-05,19.00794]
[1776442558193,38.95,77868.62,0.0,0.16061,8e-05,19.00794]
[1776442560364,38.95,77862.95,0.0,0.16015,8e-05,18.97135]
[1776442560654,38.95,77864.83,0.0,0.16031,8e-05,18.98362]
[1776442560832,38.95,77864.83,0.0,0.16031,8e-05,18.98362]
[1776442561847,38.95,77869.67,0.0,0.16068,8e-05,19.01364]
[1776442562427,38.95,77869.67,0.0,0.16068,8e-05,19.01364]
[1776442563269,38.94,77873.04,0.0,0.16093,8e-05,19.03379]
[1776442563352,38.94,77873.04,0.0,0.16093,8e-05,19.03379]
[1776442564970,38.94,77860.79,0.0,0.15992,8e-05,18.95283]
[1776442567349,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568028,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568064,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568311,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568476,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568496,38.94,77844.51,0.0,0.15862,8e-05,18.84744]
[1776442568597,38.94,77844.77,0.0,0.15864,8e-05,18.84915]
[1776442568822,38.94,77844.77,0.0,0.15864,8e-05,18.84915]
[1776442569473,38.94,77828.59,0.0,0.15735,8e-05,18.74474]
[1776442570510,38.94,77828.59,0.0,0.15735,8e-05,18.74474]
[1776442575593,38.94,77833.16,0.0,0.15772,8e-05,18.77487]
[1776442576203,38.94,77833.7,0.0,0.15777,8e-05,18.77866]
[1776442576231,38.94,77833.7,0.0,0.15777,8e-05,18.77866]
[1776442576684,38.94,77833.7,0.0,0.15777,8e-05,18.77866]
[1776442577145,38.94,77839.47,0.0,0.15823,8e-05,18.81605]
[1776442577413,38.94,77839.47,0.0,0.15823,8e-05,18.81605]
[1776442577450,38.94,77839.47,0.0,0.15823,8e-05,18.81605]
[1776442577513,38.94,77842.8,0.0,0.1585,8e-05,18.83764]
[1776442578141,38.94,77842.8,0.0,0.1585,8e-05,18.83764]
[1776442578189,38.94,77842.8,0.0,0.1585,8e-05,18.83764]
[1776442578636,38.94,77842.8,0.0,0.1585,8e-05,18.83764]
[1776442579838,38.94,77850.48,0.0,0.15911,8e-05,18.88732]
[1776442580618,38.94,77850.48,0.0,0.15911,8e-05,18.88732]
[1776442580695,38.94,77850.48,0.0,0.15911,8e-05,18.88732]
[1776442580635,38.94,77857.72,0.0,0.15969,8e-05,18.93406]
[1776442581069,38.94,77857.72,0.0,0.15969,8e-05,18.93406]
[1776442582352,38.94,77872.68,0.0,0.16089,8e-05,19.03042]
[1776442584955,38.94,77874.13,0.0,0.161,8e-05,19.0398]
[1776442585140,38.94,77874.13,0.0,0.161,8e-05,19.0398]
[1776442586954,38.94,77874.54,0.0,0.16104,8e-05,19.04269]
[1776442590948,38.95,77874.85,0.0,0.16108,8e-05,19.04557]
[1776442590962,38.95,77874.85,0.0,0.16108,8e-05,19.04557]
[1776442591788,38.95,77875.21,0.0,0.16108,8e-05,19.04446]
[1776442592987,38.95,77875.63,0.0,0.16112,8e-05,19.04739]
[1776442593940,38.95,77874.6,0.0,0.16104,8e-05,19.04096]
[1776442596731,38.96,77877.2,0.0,0.16134,8e-05,19.0645]
[1776442596741,38.96,77877.2,0.0,0.16134,8e-05,19.0645]
[1776442597856,38.96,77879.39,0.0,0.16154,8e-05,19.08076]
[1776442598677,38.96,77879.39,0.0,0.16154,8e-05,19.08076]
[1776442598686,38.96,77879.39,0.0,0.16154,8e-05,19.08076]
[1776442598741,38.97,77879.37,0.0,0.16159,8e-05,19.08447]
[1776442599187,38.97,77879.37,0.0,0.16159,8e-05,19.08447]
[1776442600850,38.97,77870.78,0.0,0.1609,8e-05,19.02928]
[1776442600936,38.97,77870.78,0.0,0.1609,8e-05,19.02928]
[1776442601199,38.97,77870.99,0.0,0.16092,8e-05,19.03063]
[1776442602208,38.97,77856.46,0.0,0.15976,8e-05,18.93742]
[1776442603112,38.97,77856.46,0.0,0.15976,8e-05,18.93742]
[1776442603267,38.97,77856.46,0.0,0.15976,8e-05,18.93742]
[1776442603357,38.98,77844.49,0.0,0.15883,8e-05,18.86194]
[1776442604465,38.98,77844.49,0.0,0.15883,8e-05,18.86194]
[1776442604561,38.98,77840.94,0.0,0.15857,8e-05,18.84126]
[1776442605368,38.98,77840.94,0.0,0.15857,8e-05,18.84126]
[1776442605470,38.99,77839.97,0.0,0.15853,8e-05,18.83794]
[1776442607087,38.99,77839.97,0.0,0.15853,8e-05,18.83794]
[1776442607112,38.99,77839.97,0.0,0.15853,8e-05,18.83794]
[1776442607242,39.0,77836.84,0.0,0.15834,8e-05,18.82194]
[1776442607966,39.0,77836.84,0.0,0.15834,8e-05,18.82194]
[1776442608037,39.0,77836.84,0.0,0.15834,8e-05,18.82194]
[1776442608259,39.0,77837.98,0.0,0.15843,8e-05,18.82929]
[1776442609404,39.0,77837.98,0.0,0.15843,8e-05,18.82929]
[1776442609441,39.0,77837.98,0.0,0.15843,8e-05,18.82929]
[1776442609505,38.99,77838.64,0.0,0.15845,8e-05,18.83133]
[1776442611010,38.99,77838.64,0.0,0.15844,8e-05,18.83016]
[1776442611374,38.99,77840.4,0.0,0.15859,8e-05,18.84243]
[1776442616897,39.0,77841.46,0.0,0.15871,8e-05,18.85252]
[1776442620339,39.0,77858.87,0.0,0.1601,8e-05,18.96449]
[1776442621414,39.0,77858.87,0.0,0.1601,8e-05,18.96449]
[1776442621483,39.0,77858.87,0.0,0.1601,8e-05,18.96449]
[1776442621581,38.99,77861.45,0.0,0.16028,8e-05,18.9792]
[1776442623413,38.99,77861.45,0.0,0.16027,8e-05,18.97809]
[1776442623533,38.99,77861.45,0.0,0.16027,8e-05,18.97809]
[1776442623634,38.99,77860.46,0.0,0.16018,8e-05,18.97058]
[1776442625502,38.99,77852.57,0.0,0.15953,8e-05,18.91867]
[1776442625675,38.99,77852.57,0.0,0.15953,8e-05,18.91867]
[1776442625682,38.99,77854.18,0.0,0.15965,8e-05,18.92868]
[1776442625780,38.99,77854.18,0.0,0.15965,8e-05,18.92868]
[1776442626508,38.99,77865.24,0.0,0.16056,8e-05,19.00151]
[1776442627688,38.99,77865.24,0.0,0.16056,8e-05,19.00151]
[1776442627699,38.99,77869.94,0.0,0.16095,8e-05,19.03244]
[1776442627817,38.99,77869.94,0.0,0.16095,8e-05,19.03244]
[1776442628393,38.99,77869.94,0.0,0.16095,8e-05,19.03244]
[1776442628423,38.99,77869.94,0.0,0.16095,8e-05,19.03244]
[1776442628480,38.99,77869.94,0.0,0.16095,8e-05,19.03244]
[1776442628720,38.99,77865.86,0.0,0.16062,8e-05,19.00633]
[1776442629785,38.99,77861.91,0.0,0.16031,8e-05,18.9814]
[1776442629843,38.99,77861.91,0.0,0.16031,8e-05,18.9814]
[1776442630676,38.99,77852.8,0.0,0.15959,8e-05,18.92351]
[1776442631707,38.99,77852.8,0.0,0.15959,8e-05,18.92351]
[1776442631761,39.0,77851.67,0.0,0.15952,8e-05,18.91783]
[1776442634611,39.0,77850.13,0.0,0.15939,8e-05,18.90736]
[1776442635789,39.0,77844.96,0.0,0.15898,8e-05,18.87408]
[1776442636619,39.0,77839.22,0.0,0.15852,8e-05,18.83715]
[1776442637795,39.0,77838.93,0.0,0.1585,8e-05,18.83535]
[1776442637807,39.0,77838.93,0.0,0.1585,8e-05,18.83535]
[1776442641834,39.0,77835.71,0.0,0.15825,8e-05,18.815]
[1776442641859,39.0,77835.71,0.0,0.15825,8e-05,18.815]
[1776442641871,39.0,77835.71,0.0,0.15825,8e-05,18.815]
[1776442643873,39.0,77835.61,0.0,0.15825,8e-05,18.81456]
[1776442644515,39.0,77837.04,0.0,0.15836,8e-05,18.82388]
[1776442645954,39.0,77839.09,0.0,0.15853,8e-05,18.83718]
[1776442646167,39.0,77839.09,0.0,0.15853,8e-05,18.83718]
[1776442648128,39.0,77839.74,0.0,0.15858,8e-05,18.84151]
[1776442648925,39.0,77837.62,0.0,0.15841,8e-05,18.82791]
[1776442653268,39.0,77839.58,0.0,0.15855,8e-05,18.83722]
[1776442653348,39.0,77839.58,0.0,0.15855,8e-05,18.83722]
[1776442653403,39.0,77839.58,0.0,0.15855,8e-05,18.83722]
[1776442653567,39.0,77844.55,0.0,0.15894,8e-05,18.86931]
[1776442657591,39.0,77859.76,0.0,0.16018,8e-05,18.96896]
[1776442659605,39.0,77869.36,0.0,0.16096,8e-05,19.03155]
[1776442660492,39.0,77869.36,0.0,0.16096,8e-05,19.03155]
[1776442660498,39.0,77869.36,0.0,0.16096,8e-05,19.03155]
[1776442660702,39.0,77871.79,0.0,0.16116,8e-05,19.04728]
[1776442661263,39.0,77871.79,0.0,0.16116,8e-05,19.04728]
[1776442662200,39.0,77871.79,0.0,0.16116,8e-05,19.04727]
[1776442662662,39.0,77872.3,0.0,0.1612,8e-05,19.05056]
[1776442666162,39.0,77876.24,0.0,0.16151,8e-05,19.07573]
[1776442666172,39.0,77876.24,0.0,0.16151,8e-05,19.07573]
[1776442666259,39.0,77876.24,0.0,0.16151,8e-05,19.07573]
[1776442666767,39.0,77884.48,0.0,0.16218,8e-05,19.12883]
[1776442666903,39.0,77884.48,0.0,0.16218,8e-05,19.12883]
[1776442667363,39.0,77884.48,0.0,0.16218,8e-05,19.12883]
[1776442667789,39.0,77884.48,0.0,0.16218,8e-05,19.12883]
[1776442668300,39.0,77884.48,0.0,0.16216,8e-05,19.12776]
[1776442668308,39.0,77884.48,0.0,0.16216,8e-05,19.12776]
[1776442668361,39.0,77884.48,0.0,0.16216,8e-05,19.12776]
[1776442668369,39.0,77884.48,0.0,0.16216,8e-05,19.12776]
[1776442668420,39.0,77884.48,0.0,0.16216,8e-05,19.12776]
[1776442672485,39.0,77884.25,0.0,0.16215,8e-05,19.12718]
[1776442672495,39.0,77884.25,0.0,0.16215,8e-05,19.12718]
[1776442677732,39.0,77884.74,0.0,0.16221,8e-05,19.13154]
[1776442679636,39.01,77885.29,0.0,0.16226,8e-05,19.1358]
[1776442680480,39.01,77886.78,0.0,0.16239,8e-05,19.14596]
[1776442680519,39.01,77886.78,0.0,0.16239,8e-05,19.14596]
[1776442680533,39.01,77886.78,0.0,0.16239,8e-05,19.14596]
[1776442680579,39.01,77886.78,0.0,0.16239,8e-05,19.14596]
[1776442681481,39.01,77886.48,0.0,0.16237,8e-05,19.14459]
[1776442681621,39.01,77886.48,0.0,0.16237,8e-05,19.14459]
[1776442681955,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682012,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682044,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682104,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682137,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682165,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682195,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682341,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682422,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682433,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682503,39.01,77881.35,0.0,0.16197,8e-05,19.11248]
[1776442682768,39.01,77891.46,0.0,0.16279,8e-05,19.17777]
[1776442686800,39.01,77886.83,0.0,0.16244,8e-05,19.14956]
[1776442687803,39.01,77880.62,0.0,0.16194,8e-05,19.10948]
[1776442688624,39.01,77880.62,0.0,0.16194,8e-05,19.10948]
[1776442688632,39.01,77880.62,0.0,0.16194,8e-05,19.10948]
[1776442692711,39.02,77882.61,0.0,0.16211,8e-05,19.12336]
[1776442692773,39.02,77882.61,0.0,0.16211,8e-05,19.12336]
[1776442692778,39.02,77882.61,0.0,0.16211,8e-05,19.12336]
[1776442692772,39.02,77882.36,0.0,0.16209,8e-05,19.12185]
[1776442693624,39.02,77879.27,0.0,0.16184,8e-05,19.10185]
[1776442694692,39.02,77879.27,0.0,0.16184,8e-05,19.10185]
[1776442694734,39.02,77879.27,0.0,0.16184,8e-05,19.10185]
[1776442694745,39.02,77879.27,0.0,0.16184,8e-05,19.10185]
[1776442694752,39.02,77879.27,0.0,0.16184,8e-05,19.10185]
[1776442694828,39.02,77874.99,0.0,0.1615,8e-05,19.07422]
[1776442694918,39.02,77874.99,0.0,0.1615,8e-05,19.07422]
[1776442695320,39.02,77882.65,0.0,0.16211,8e-05,19.1236]
[1776442696730,39.02,77882.65,0.0,0.16211,8e-05,19.1236]
[1776442696808,39.02,77882.65,0.0,0.16211,8e-05,19.1236]
[1776442696828,39.02,77882.78,0.0,0.16212,8e-05,19.12423]
[1776442698656,39.02,77882.78,0.0,0.16212,8e-05,19.12423]
[1776442698794,39.02,77882.78,0.0,0.16212,8e-05,19.12423]
[1776442698823,39.01,77882.73,0.0,0.16211,8e-05,19.1237]
[1776442698864,39.01,77882.73,0.0,0.16211,8e-05,19.1237]
[1776442699296,39.01,77882.73,0.0,0.16211,8e-05,19.1237]
[1776442699761,39.01,77890.95,0.0,0.16278,8e-05,19.17651]
[1776442700280,39.01,77890.95,0.0,0.16278,8e-05,19.17651]
[1776442704574,39.0,77898.4,0.0,0.16331,8e-05,19.21954]
[1776442704583,39.0,77898.4,0.0,0.16331,8e-05,19.21954]
[1776442704899,39.0,77899.56,0.0,0.1634,8e-05,19.22626]
[1776442704941,39.0,77909.42,0.0,0.1642,8e-05,19.28984]
[1776442707080,39.0,77915.79,0.0,0.16468,8e-05,19.32813]
[1776442707197,39.0,77915.79,0.0,0.16468,8e-05,19.32813]
[1776442707253,39.0,77915.79,0.0,0.16468,8e-05,19.32813]
[1776442707310,39.0,77915.79,0.0,0.16468,8e-05,19.32813]
[1776442707380,39.0,77915.79,0.0,0.16468,8e-05,19.32813]
[1776442707466,39.0,77921.67,0.0,0.16516,8e-05,19.36606]
[1776442708031,39.0,77921.67,0.0,0.16516,8e-05,19.36606]
[1776442708148,39.0,77921.67,0.0,0.16516,8e-05,19.36606]
[1776442708210,39.0,77921.67,0.0,0.16516,8e-05,19.36606]
[1776442708242,39.0,77921.67,0.0,0.16516,8e-05,19.36606]
[1776442708243,39.0,77910.0,0.0,0.16421,8e-05,19.29078]
[1776442713180,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713190,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713216,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713245,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713274,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713305,39.0,77904.53,0.0,0.16376,8e-05,19.25325]
[1776442713405,39.0,77906.86,0.0,0.16395,8e-05,19.26839]
[1776442715174,39.0,77906.41,0.0,0.16391,8e-05,19.26549]
[1776442715228,39.0,77906.41,0.0,0.16391,8e-05,19.26549]
[1776442715329,39.0,77910.76,0.0,0.16428,8e-05,19.29462]
[1776442717134,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717196,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717245,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717285,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717315,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717412,39.0,77915.37,0.0,0.16467,8e-05,19.32514]
[1776442717477,39.01,77913.61,0.0,0.16454,8e-05,19.31478]
[1776442719156,39.01,77916.06,0.0,0.16474,8e-05,19.3309]
[1776442719158,39.01,77916.06,0.0,0.16474,8e-05,19.3309]
[1776442719257,39.01,77923.43,0.0,0.16534,8e-05,19.37842]
[1776442720177,39.01,77923.43,0.0,0.16534,8e-05,19.37842]
[1776442720285,39.01,77923.43,0.0,0.16534,8e-05,19.37842]
[1776442720306,39.01,77923.43,0.0,0.16534,8e-05,19.37842]
[1776442720370,39.01,77923.43,0.0,0.16534,8e-05,19.37842]
[1776442720796,39.01,77928.11,0.0,0.16572,8e-05,19.4085]
[1776442721453,39.01,77950.88,0.0,0.1676,8e-05,19.55529]
[1776442722495,39.01,77950.88,0.0,0.1676,8e-05,19.55529]
[1776442722556,39.01,77950.88,0.0,0.1676,8e-05,19.55529]
[1776442722596,39.01,77954.18,0.0,0.16789,8e-05,19.57821]
[1776442724937,39.01,77956.31,0.0,0.16809,8e-05,19.59391]
[1776442725561,39.01,77956.31,0.0,0.16809,8e-05,19.59391]
[1776442725672,39.01,77956.31,0.0,0.16809,8e-05,19.59391]
[1776442725788,39.01,77956.31,0.0,0.16809,8e-05,19.59391]
[1776442725773,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442725967,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726119,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726191,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726260,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726302,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726366,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726584,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726606,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726616,39.02,77965.89,0.0,0.1689,8e-05,19.65653]
[1776442726662,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727143,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727147,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727156,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727237,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727284,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727361,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727387,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727449,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727481,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727505,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727536,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727565,39.02,77990.19,0.0,0.17091,8e-05,19.81307]
[1776442727861,39.02,77995.58,0.0,0.17139,8e-05,19.8497]
[1776442728013,39.02,77995.58,0.0,0.17139,8e-05,19.8497]
[1776442728095,39.02,77995.58,0.0,0.17139,8e-05,19.8497]
[1776442728642,39.02,77997.48,0.0,0.17155,8e-05,19.86194]
[1776442729460,39.02,77997.48,0.0,0.17155,8e-05,19.86194]
[1776442729629,39.02,77997.48,0.0,0.17155,8e-05,19.86194]
[1776442729792,39.02,77997.48,0.0,0.17155,8e-05,19.86194]
[1776442729873,39.02,77997.48,0.0,0.17155,8e-05,19.86194]
[1776442729716,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442729992,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730097,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730380,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730582,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730612,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730719,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730736,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730799,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730825,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730851,39.02,78009.34,0.0,0.17254,8e-05,19.93829]
[1776442730821,39.02,78016.73,0.0,0.17316,8e-05,19.98581]
[1776442731041,39.02,78016.73,0.0,0.17316,8e-05,19.98581]
[1776442731191,39.02,78016.73,0.0,0.17316,8e-05,19.98581]
[1776442731685,39.02,78016.73,0.0,0.17316,8e-05,19.98581]
[1776442731721,39.02,78016.73,0.0,0.17316,8e-05,19.98581]
[1776442731735,39.02,78006.88,0.0,0.17234,8e-05,19.92241]
[1776442733288,39.02,77997.12,0.0,0.17152,8e-05,19.85957]
[1776442735541,39.02,77997.18,0.0,0.17153,8e-05,19.86016]
[1776442735552,39.02,77997.18,0.0,0.17153,8e-05,19.86016]
[1776442735603,39.02,77997.18,0.0,0.17153,8e-05,19.86016]
[1776442735634,39.02,77997.18,0.0,0.17153,8e-05,19.86016]
[1776442735696,39.02,77997.18,0.0,0.17153,8e-05,19.86016]
[1776442735734,39.02,78001.05,0.0,0.17185,8e-05,19.88521]
[1776442737262,39.02,78001.05,0.0,0.17185,8e-05,19.88533]
[1776442737337,39.02,78001.05,0.0,0.17185,8e-05,19.88533]
[1776442737436,39.02,78008.6,0.0,0.17249,8e-05,19.93403]
[1776442739268,39.02,78008.6,0.0,0.1725,8e-05,19.93481]
[1776442739278,39.02,78008.6,0.0,0.1725,8e-05,19.93481]
[1776442739286,39.02,78008.6,0.0,0.1725,8e-05,19.93481]
[1776442739341,39.02,78008.6,0.0,0.1725,8e-05,19.93481]
[1776442739368,39.02,78017.3,0.0,0.17323,8e-05,19.99121]
[1776442742261,39.03,78015.25,0.0,0.1731,8e-05,19.9807]
[1776442742425,39.03,78015.25,0.0,0.1731,8e-05,19.9807]
[1776442743322,39.03,78020.41,0.0,0.17355,8e-05,20.01532]
[1776442743508,39.03,78022.17,0.0,0.17372,8e-05,20.02804]
[1776442744860,39.03,78022.17,0.0,0.17372,8e-05,20.02804]
[1776442744901,39.04,78023.43,0.0,0.17384,8e-05,20.03705]
[1776442745202,39.04,78023.43,0.0,0.17384,8e-05,20.03705]
[1776442745563,39.04,78023.43,0.0,0.17384,8e-05,20.03705]
[1776442751409,39.04,78014.15,0.0,0.17305,8e-05,19.97695]
[1776442753333,39.04,78012.21,0.0,0.17289,8e-05,19.96443]
[1776442753711,39.04,78012.21,0.0,0.17289,8e-05,19.96443]
[1776442753871,39.04,78005.64,0.0,0.17234,8e-05,19.92216]
[1776442759466,39.04,77993.06,0.0,0.17128,8e-05,19.84112]
[1776442764501,39.04,77997.35,0.0,0.17164,8e-05,19.86893]
[1776442769817,39.04,77997.49,0.0,0.17166,8e-05,19.87022]
[1776442775578,39.04,77998.34,0.0,0.1717,8e-05,19.87136]
[1776442780613,39.03,77999.17,0.0,0.17176,8e-05,19.87609]
[1776442785432,39.03,77996.55,0.0,0.17153,8e-05,19.85873]
[1776442785649,39.03,78001.12,0.0,0.17192,8e-05,19.88802]
[1776442786550,39.03,78001.12,0.0,0.17192,8e-05,19.88802]
[1776442786656,39.03,78002.1,0.0,0.172,8e-05,19.89418]
[1776442787822,39.03,78002.1,0.0,0.172,8e-05,19.89418]
[1776442787856,39.03,78002.1,0.0,0.172,8e-05,19.89418]
[1776442790041,39.03,77998.4,0.0,0.17168,8e-05,19.86985]
[1776442790686,39.03,77996.33,0.0,0.1715,8e-05,19.85639]
[1776442795718,39.03,77996.72,0.0,0.17152,8e-05,19.85733]
[1776442800090,39.03,78001.7,0.0,0.17192,8e-05,19.88814]
[1776442800754,39.02,78001.7,0.0,0.17191,8e-05,19.88782]
[1776442801848,39.02,78001.7,0.0,0.17191,8e-05,19.88782]
[1776442801872,39.02,78001.7,0.0,0.17191,8e-05,19.88782]
[1776442801922,39.02,78002.91,0.0,0.17201,8e-05,19.89528]
[1776442802547,39.02,78002.91,0.0,0.17201,8e-05,19.89528]
[1776442805066,39.02,77999.98,0.0,0.17175,8e-05,19.87542]
[1776442805310,39.02,77999.98,0.0,0.17175,8e-05,19.87542]
[1776442806855,39.02,78000.48,0.0,0.17179,8e-05,19.87833]
[1776442806928,39.02,78000.48,0.0,0.17179,8e-05,19.87833]
[1776442806942,39.02,78000.48,0.0,0.17179,8e-05,19.87833]
[1776442806937,39.02,78000.67,0.0,0.1718,8e-05,19.87924]
[1776442807805,39.02,78000.67,0.0,0.17179,8e-05,19.87893]
[1776442808773,39.02,78000.67,0.0,0.17179,8e-05,19.87893]
[1776442808836,39.02,78000.67,0.0,0.17179,8e-05,19.87893]
[1776442808892,39.02,78000.67,0.0,0.17179,8e-05,19.87893]
[1776442808961,39.02,78000.67,0.0,0.17179,8e-05,19.87893]
[1776442808919,39.02,77999.53,0.0,0.17169,8e-05,19.87127]
[1776442809820,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810808,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810818,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810863,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810884,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810886,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810984,39.02,77999.53,0.0,0.17169,8e-05,19.87097]
[1776442810905,39.02,77999.34,0.0,0.17167,8e-05,19.86945]
[1776442811051,39.02,77999.34,0.0,0.17167,8e-05,19.86945]
[1776442812834,39.02,77999.34,0.0,0.17167,8e-05,19.86916]
[1776442812859,39.02,77999.34,0.0,0.17167,8e-05,19.86916]
[1776442812878,39.02,77999.34,0.0,0.17167,8e-05,19.86916]
[1776442812911,39.02,77999.34,0.0,0.17167,8e-05,19.86916]
[1776442812970,39.02,77999.34,0.0,0.17167,8e-05,19.86916]
[1776442812960,39.02,77999.96,0.0,0.17171,8e-05,19.87285]
[1776442814875,39.02,77999.96,0.0,0.17171,8e-05,19.87256]
[1776442814886,39.02,77999.96,0.0,0.17171,8e-05,19.87256]
[1776442814927,39.02,77999.96,0.0,0.17171,8e-05,19.87256]
[1776442814982,39.02,77999.96,0.0,0.17171,8e-05,19.87256]
[1776442814934,39.02,78006.33,0.0,0.17224,8e-05,19.91328]
[1776442815017,39.02,78006.33,0.0,0.17224,8e-05,19.91328]
[1776442816918,39.01,78006.33,0.0,0.17224,8e-05,19.91294]
[1776442816978,39.01,78006.33,0.0,0.17224,8e-05,19.91294]
[1776442816928,39.01,78006.42,0.0,0.17224,8e-05,19.91317]
[1776442817029,39.01,78006.42,0.0,0.17224,8e-05,19.91317]
[1776442817100,39.01,78006.42,0.0,0.17224,8e-05,19.91317]
[1776442817873,39.01,78006.42,0.0,0.17223,8e-05,19.91281]
[1776442820783,39.01,78007.83,0.0,0.17234,8e-05,19.92117]
[1776442820927,39.01,78007.83,0.0,0.17234,8e-05,19.92117]
[1776442820940,39.01,78007.83,0.0,0.17234,8e-05,19.92117]
[1776442820973,39.01,78007.83,0.0,0.17234,8e-05,19.92117]
[1776442820977,39.01,78007.83,0.0,0.17234,8e-05,19.92117]
[1776442820966,39.01,78004.47,0.0,0.17205,8e-05,19.89917]
[1776442821900,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823726,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823759,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823787,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823818,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823847,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442823907,39.01,78004.47,0.0,0.17205,8e-05,19.89879]
[1776442825031,39.01,78003.84,0.0,0.17198,8e-05,19.89374]
[1776442825045,39.01,78003.84,0.0,0.17198,8e-05,19.89374]
[1776442825086,39.01,78003.84,0.0,0.17198,8e-05,19.89374]
[1776442825929,39.01,78003.2,0.0,0.17193,8e-05,19.88929]
[1776442827061,39.01,78003.2,0.0,0.17193,8e-05,19.88929]
[1776442827113,39.01,78003.2,0.0,0.17193,8e-05,19.88929]
[1776442827151,39.01,78003.2,0.0,0.17193,8e-05,19.88929]
[1776442831256,39.0,78002.96,0.0,0.17188,8e-05,19.88613]
[1776442831973,39.0,78003.88,0.0,0.17193,8e-05,19.88808]
[1776442832475,39.0,78003.88,0.0,0.17193,8e-05,19.88808]
[1776442833151,39.0,78005.23,0.0,0.17204,8e-05,19.89646]
[1776442833986,39.0,78006.62,0.0,0.17215,8e-05,19.90508]
[1776442835193,39.0,78006.44,0.0,0.17213,8e-05,19.90359]
[1776442835209,39.0,78006.44,0.0,0.17213,8e-05,19.90359]
[1776442839245,39.0,78004.4,0.0,0.17195,8e-05,19.88915]
[1776442839277,39.0,78004.4,0.0,0.17195,8e-05,19.88915]
[1776442839290,39.0,78004.4,0.0,0.17195,8e-05,19.88915]
[1776442840855,39.0,78004.41,0.0,0.17194,8e-05,19.8889]
[1776442840948,39.0,78004.41,0.0,0.17194,8e-05,19.8889]
[1776442840981,39.0,78004.41,0.0,0.17194,8e-05,19.8889]
[1776442841014,39.0,78004.37,0.0,0.17193,8e-05,19.88832]
[1776442842469,39.0,78004.37,0.0,0.17193,8e-05,19.88832]
[1776442842612,39.0,78004.37,0.0,0.17193,8e-05,19.88832]
[1776442842671,39.0,78004.37,0.0,0.17193,8e-05,19.88832]
[1776442842680,39.0,78019.48,0.0,0.1732,8e-05,19.98515]
[1776442848084,38.99,78025.07,0.0,0.17365,8e-05,20.01964]
[1776442849446,38.99,78025.07,0.0,0.17365,8e-05,20.01964]
[1776442849509,38.99,78025.07,0.0,0.17365,8e-05,20.01964]
[1776442852226,38.98,78035.93,0.0,0.17447,8e-05,20.08276]
[1776442855638,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856594,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856641,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856679,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856722,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856732,38.97,78025.47,0.0,0.17351,8e-05,20.00955]
[1776442856840,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857585,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857591,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857639,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857652,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857812,38.97,78025.95,0.0,0.17354,8e-05,20.01234]
[1776442857913,38.97,78014.18,0.0,0.17255,8e-05,19.93618]
[1776442858576,38.97,78014.18,0.0,0.17255,8e-05,19.93618]
[1776442858589,38.97,78014.18,0.0,0.17255,8e-05,19.93618]
[1776442858881,38.96,78012.46,0.0,0.1724,8e-05,19.92489]
[1776442859618,38.96,78012.46,0.0,0.1724,8e-05,19.92489]
[1776442859677,38.96,78117.44,0.0,0.18135,9e-05,20.60049]
[1776442860721,38.96,78117.44,0.0,0.18135,9e-05,20.60049]
[1776442860813,38.96,78187.75,0.0,0.1875,9e-05,21.05121]
[1776442862524,38.96,78194.95,0.0,0.18814,9e-05,21.09726]
[1776442863248,38.96,78175.02,0.0,0.18637,9e-05,20.96877]
[1776442863305,38.96,78175.02,0.0,0.18637,9e-05,20.96877]
[1776442863995,38.96,78175.02,0.0,0.18637,9e-05,20.96877]
[1776442864295,38.96,78176.11,0.0,0.18646,9e-05,20.97575]
[1776442864542,38.96,78176.11,0.0,0.18646,9e-05,20.97575]
[1776442864872,38.96,78176.11,0.0,0.18646,9e-05,20.97575]
[1776442865232,38.96,78180.71,0.0,0.18687,9e-05,21.0052]
[1776442865722,38.96,78180.71,0.0,0.18687,9e-05,21.0052]
[1776442866140,38.96,78180.71,0.0,0.18687,9e-05,21.0052]
[1776442866240,38.96,78160.05,0.0,0.18504,9e-05,20.87194]
[1776442867149,38.96,78160.05,0.0,0.18504,9e-05,20.87194]
[1776442867167,38.96,78160.05,0.0,0.18504,9e-05,20.87194]
[1776442867219,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867366,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867466,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867563,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867679,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867763,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867820,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442867850,38.96,78160.35,0.0,0.18506,9e-05,20.87321]
[1776442868268,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442868379,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442868389,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442868503,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442868709,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442868773,38.96,78172.77,0.0,0.18615,9e-05,20.9527]
[1776442869274,38.96,78184.83,0.0,0.18721,9e-05,21.02978]
[1776442872544,38.96,78189.17,0.0,0.18759,9e-05,21.05732]
[1776442872616,38.96,78189.17,0.0,0.18759,9e-05,21.05732]
[1776442873312,38.96,78184.46,0.0,0.18717,9e-05,21.02704]
[1776442875519,38.96,78180.01,0.0,0.18677,9e-05,20.99786]
[1776442875570,38.96,78180.01,0.0,0.18677,9e-05,20.99786]
[1776442876328,38.96,78179.45,0.0,0.18672,9e-05,20.99427]
[1776442879442,38.96,78170.73,0.0,0.18595,9e-05,20.93847]
[1776442879467,38.96,78170.73,0.0,0.18595,9e-05,20.93847]
[1776442880354,38.96,78180.86,0.0,0.18683,9e-05,21.00286]
[1776442880680,38.96,78180.86,0.0,0.18683,9e-05,21.00286]
[1776442880747,38.96,78180.86,0.0,0.18683,9e-05,21.00286]
[1776442881360,38.95,78182.13,0.0,0.18694,9e-05,21.01042]
[1776442881960,38.95,78182.13,0.0,0.18694,9e-05,21.01042]
[1776442881998,38.95,78182.13,0.0,0.18694,9e-05,21.01042]
[1776442882007,38.95,78182.13,0.0,0.18694,9e-05,21.01042]
[1776442882372,38.95,78183.34,0.0,0.18704,9e-05,21.01748]
[1776442883326,38.95,78183.34,0.0,0.18704,9e-05,21.01748]
[1776442883371,38.95,78183.34,0.0,0.18704,9e-05,21.01748]
[1776442883410,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884053,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884064,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884173,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884285,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884349,38.95,78184.09,0.0,0.1871,9e-05,21.02228]
[1776442884402,38.95,78204.9,0.0,0.18894,9e-05,21.15533]
[1776442884453,38.95,78204.9,0.0,0.18894,9e-05,21.15533]
[1776442884475,38.95,78204.9,0.0,0.18894,9e-05,21.15533]
[1776442884503,38.95,78204.9,0.0,0.18894,9e-05,21.15533]
[1776442884657,38.95,78204.9,0.0,0.18894,9e-05,21.15533]
[1776442885459,38.95,78205.37,0.0,0.18898,9e-05,21.15831]
[1776442886109,38.95,78205.37,0.0,0.18898,9e-05,21.15831]
[1776442886282,38.95,78205.37,0.0,0.18898,9e-05,21.15831]
[1776442886379,38.95,78205.37,0.0,0.18898,9e-05,21.15831]
[1776442886459,38.95,78205.37,0.0,0.18898,9e-05,21.15831]
[1776442886448,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442886599,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442886709,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442886771,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442886868,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442886959,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442887219,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442887405,38.95,78224.21,0.0,0.19066,9e-05,21.27867]
[1776442887440,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442887526,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442887687,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442887779,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442887792,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442887863,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442888024,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442888063,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442888257,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442888361,38.95,78230.23,0.0,0.1912,9e-05,21.31713]
[1776442888468,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442888538,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442888698,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442888922,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442889037,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442889066,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442889094,38.95,78232.51,0.0,0.1914,9e-05,21.33157]
[1776442889460,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442889542,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442889648,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442889678,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442889710,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442889766,38.95,78232.68,0.0,0.19142,9e-05,21.33266]
[1776442890460,38.95,78219.31,0.0,0.19022,9e-05,21.24702]
[1776442895497,38.95,78218.17,0.0,0.19007,9e-05,21.23434]
[1776442896373,38.95,78218.17,0.0,0.19007,9e-05,21.23434]
[1776442896386,38.95,78218.17,0.0,0.19007,9e-05,21.23434]
[1776442896456,38.95,78218.17,0.0,0.19007,9e-05,21.23434]
[1776442896504,38.95,78212.4,0.0,0.18955,9e-05,21.19748]
[1776442896522,38.95,78212.4,0.0,0.18955,9e-05,21.19748]
[1776442896549,38.95,78212.4,0.0,0.18955,9e-05,21.19748]
[1776442896607,38.95,78212.4,0.0,0.18955,9e-05,21.19748]
[1776442896637,38.95,78212.4,0.0,0.18955,9e-05,21.19748]
[1776442898407,38.95,78206.61,0.0,0.18904,9e-05,21.16053]
[1776442898418,38.95,78206.61,0.0,0.18904,9e-05,21.16053]
[1776442898487,38.95,78206.61,0.0,0.18904,9e-05,21.16053]
[1776442898522,38.95,78206.4,0.0,0.18902,9e-05,21.15925]
[1776442898640,38.95,78206.4,0.0,0.18902,9e-05,21.15925]
[1776442898671,38.95,78206.4,0.0,0.18902,9e-05,21.15925]
[1776442898685,38.95,78202.86,0.0,0.18871,9e-05,21.13662]
[1776442901911,38.95,78204.75,0.0,0.18888,9e-05,21.14886]
[1776442901939,38.95,78204.75,0.0,0.18888,9e-05,21.14886]
[1776442904424,38.95,78206.43,0.0,0.18903,9e-05,21.15971]
[1776442904462,38.95,78206.43,0.0,0.18903,9e-05,21.15971]
[1776442904521,38.95,78207.26,0.0,0.1891,9e-05,21.16515]
[1776442905710,38.95,78207.26,0.0,0.1891,9e-05,21.16515]
[1776442905779,38.95,78207.26,0.0,0.1891,9e-05,21.16515]
[1776442905805,38.95,78203.66,0.0,0.18879,9e-05,21.1422]
[1776442910847,38.95,78186.72,0.0,0.18729,9e-05,21.03419]
[1776442912113,38.95,78186.72,0.0,0.18729,9e-05,21.03419]
[1776442912192,38.95,78186.46,0.0,0.18727,9e-05,21.03243]
[1776442914012,38.95,78176.99,0.0,0.18643,9e-05,20.9718]
[1776442915496,38.95,78159.1,0.0,0.18486,9e-05,20.85714]
[1776442917334,38.95,78145.52,0.0,0.18367,9e-05,20.76981]
[1776442920848,38.95,78146.41,0.0,0.18374,9e-05,20.77536]
[1776442920863,38.95,78146.41,0.0,0.18374,9e-05,20.77536]
[1776442920894,38.95,78146.41,0.0,0.18374,9e-05,20.77536]
[1776442920925,38.95,78146.41,0.0,0.18374,9e-05,20.77536]
[1776442920985,38.95,78146.41,0.0,0.18374,9e-05,20.77536]
[1776442921057,38.95,78149.93,0.0,0.18405,9e-05,20.79792]
[1776442926347,38.95,78142.45,0.0,0.1834,9e-05,20.74983]
[1776442926407,38.95,78142.45,0.0,0.1834,9e-05,20.74983]
[1776442926512,38.95,78142.45,0.0,0.1834,9e-05,20.74983]
[1776442926460,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442926618,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442926723,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442926816,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442926901,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442926980,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927015,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927044,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927074,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927153,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927293,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927327,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927391,38.95,78133.43,0.0,0.18261,9e-05,20.69163]
[1776442927455,38.95,78116.6,0.0,0.18114,9e-05,20.58336]
[1776442928882,38.95,78108.36,0.0,0.18043,9e-05,20.5304]
[1776442928946,38.95,78108.36,0.0,0.18043,9e-05,20.5304]
[1776442929048,38.95,78105.09,0.0,0.18015,9e-05,20.50914]
[1776442931066,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931127,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931247,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931309,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931339,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931369,38.95,78105.09,0.0,0.18014,9e-05,20.50896]
[1776442931426,38.95,78103.08,0.0,0.17996,9e-05,20.4956]
[1776442932931,38.95,78103.08,0.0,0.17996,9e-05,20.4956]
[1776442932981,38.95,78103.08,0.0,0.17996,9e-05,20.4956]
[1776442933134,38.94,78099.88,0.0,0.17969,9e-05,20.47478]
[1776442935253,38.94,78100.4,0.0,0.17973,9e-05,20.47802]
[1776442935429,38.94,78100.4,0.0,0.17973,9e-05,20.47802]
[1776442935485,38.94,78100.4,0.0,0.17973,9e-05,20.47802]
[1776442935441,38.94,78101.93,0.0,0.17986,9e-05,20.48775]
[1776442936282,38.94,78101.93,0.0,0.17986,9e-05,20.48775]
[1776442938771,38.94,78089.81,0.0,0.17881,9e-05,20.40948]
[1776442941085,38.94,78090.56,0.0,0.17887,9e-05,20.41415]
[1776442941198,38.94,78090.56,0.0,0.17887,9e-05,20.41415]
[1776442941390,38.94,78090.56,0.0,0.17887,9e-05,20.41415]
[1776442941421,38.94,78094.99,0.0,0.17925,9e-05,20.44257]
[1776442943170,38.94,78097.13,0.0,0.17944,9e-05,20.45628]
[1776442943202,38.94,78097.13,0.0,0.17944,9e-05,20.45628]
[1776442943301,38.94,78096.89,0.0,0.17942,9e-05,20.45465]
[1776442945152,38.94,78096.93,0.0,0.17942,9e-05,20.45483]
[1776442945294,38.94,78096.93,0.0,0.17942,9e-05,20.45483]
[1776442945353,38.94,78096.93,0.0,0.17942,9e-05,20.45483]
[1776442945438,38.94,78101.05,0.0,0.17977,9e-05,20.4814]
[1776442946867,38.94,78114.5,0.0,0.18094,9e-05,20.5679]
[1776442947875,38.94,78114.5,0.0,0.18094,9e-05,20.5679]
[1776442947896,38.94,78115.28,0.0,0.181,9e-05,20.57284]
[1776442950896,38.94,78104.77,0.0,0.18009,9e-05,20.50501]
[1776442953228,38.94,78107.99,0.0,0.18034,9e-05,20.52206]
[1776442953312,38.94,78107.99,0.0,0.18034,9e-05,20.52206]
[1776442953315,38.94,78124.55,0.0,0.18178,9e-05,20.62846]
[1776442954714,38.94,78130.78,0.0,0.18232,9e-05,20.66826]
[1776442955177,38.94,78130.78,0.0,0.18232,9e-05,20.66826]
[1776442955326,38.94,78130.78,0.0,0.18232,9e-05,20.66826]
[1776442955691,38.94,78145.85,0.0,0.18363,9e-05,20.76501]
[1776442956080,38.94,78145.85,0.0,0.18363,9e-05,20.76501]
[1776442956138,38.94,78172.04,0.0,0.18592,9e-05,20.93298]
[1776442957048,38.94,78172.04,0.0,0.18592,9e-05,20.93298]
[1776442957056,38.94,78172.04,0.0,0.18592,9e-05,20.93298]
[1776442957115,38.94,78176.43,0.0,0.18631,9e-05,20.96111]
[1776442961361,38.94,78174.32,0.0,0.18613,9e-05,20.9478]
[1776442961377,38.94,78174.32,0.0,0.18613,9e-05,20.9478]
[1776442961386,38.94,78174.32,0.0,0.18613,9e-05,20.9478]
[1776442961396,38.94,78174.32,0.0,0.18613,9e-05,20.9478]
[1776442961443,38.94,78174.32,0.0,0.18613,9e-05,20.9478]
[1776442961523,38.94,78169.47,0.0,0.1857,9e-05,20.91701]
[1776442965562,38.94,78159.79,0.0,0.18486,9e-05,20.85545]
[1776442965730,38.94,78159.79,0.0,0.18486,9e-05,20.85545]
[1776442966011,38.94,78159.79,0.0,0.18486,9e-05,20.85557]
[1776442968633,38.95,78154.83,0.0,0.18444,9e-05,20.82429]
[1776442969562,38.95,78154.83,0.0,0.18444,9e-05,20.82429]
[1776442970515,38.95,78143.86,0.0,0.18348,9e-05,20.75416]
[1776442974993,38.95,78135.51,0.0,0.18277,9e-05,20.70174]
[1776442975203,38.95,78135.51,0.0,0.18277,9e-05,20.70174]
[1776442975288,38.95,78135.51,0.0,0.18277,9e-05,20.70174]
[1776442975318,38.95,78126.87,0.0,0.18202,9e-05,20.6466]
[1776442977446,38.95,78118.85,0.0,0.18133,9e-05,20.59535]
[1776442977458,38.95,78118.85,0.0,0.18133,9e-05,20.59535]
[1776442977561,38.95,78118.85,0.0,0.18133,9e-05,20.59535]
[1776442977488,38.95,78115.29,0.0,0.18103,9e-05,20.57299]
[1776442977689,38.95,78115.29,0.0,0.18103,9e-05,20.57299]
[1776442977756,38.95,78115.29,0.0,0.18103,9e-05,20.57299]
[1776442978464,38.95,78115.29,0.0,0.18103,9e-05,20.57299]
[1776442978565,38.95,78115.58,0.0,0.18106,9e-05,20.57503]
[1776442980563,38.95,78114.29,0.0,0.18095,9e-05,20.56694]
[1776442980589,38.95,78114.74,0.0,0.18099,9e-05,20.57002]
[1776442981214,38.95,78114.74,0.0,0.18099,9e-05,20.57002]
[1776442981294,38.95,78114.74,0.0,0.18099,9e-05,20.57002]
[1776442981326,38.95,78113.01,0.0,0.18084,9e-05,20.55891]
[1776442983220,38.95,78128.79,0.0,0.18222,9e-05,20.66096]
[1776442983808,38.95,78128.79,0.0,0.18222,9e-05,20.66096]
[1776442983920,38.95,78128.79,0.0,0.18222,9e-05,20.66096]
[1776442983995,38.95,78128.79,0.0,0.18222,9e-05,20.66096]
[1776442984136,38.95,78128.79,0.0,0.18223,9e-05,20.66137]
[1776442985558,38.95,78128.79,0.0,0.18223,9e-05,20.66137]
[1776442985628,38.96,78131.05,0.0,0.18243,9e-05,20.67651]
[1776442987865,38.96,78131.18,0.0,0.18244,9e-05,20.67756]
[1776442988907,38.96,78128.88,0.0,0.18225,9e-05,20.66302]
[1776442991035,38.96,78124.82,0.0,0.1819,9e-05,20.63747]
[1776442992282,38.96,78119.74,0.0,0.18147,9e-05,20.60513]
[1776442992358,38.96,78119.74,0.0,0.18147,9e-05,20.60513]
[1776442992516,38.96,78119.74,0.0,0.18147,9e-05,20.60513]
[1776442992524,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442993985,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442994012,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442994060,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442994081,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442994123,38.96,78137.54,0.0,0.18302,9e-05,20.72003]
[1776442994206,38.96,78141.11,0.0,0.18334,9e-05,20.74314]
[1776442995128,38.96,78141.11,0.0,0.18334,9e-05,20.74314]
[1776442995250,38.96,78141.11,0.0,0.18334,9e-05,20.74314]
[1776442996006,38.96,78149.36,0.0,0.18406,9e-05,20.79623]
[1776442998019,38.96,78152.03,0.0,0.18429,9e-05,20.81359]
[1776442998527,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442998773,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442998802,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442998839,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442998884,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442999243,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776442999636,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776443000034,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776443000111,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776443000392,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776443000429,38.96,78158.24,0.0,0.18484,9e-05,20.85369]
[1776443001717,38.96,78156.28,0.0,0.18467,9e-05,20.84123]
[1776443002262,38.96,78160.86,0.0,0.18508,9e-05,20.87077]
[1776443006294,38.96,78174.85,0.0,0.18631,9e-05,20.96075]
[1776443008306,38.96,78176.67,0.0,0.18647,9e-05,20.97242]
[1776443008385,38.96,78176.67,0.0,0.18647,9e-05,20.97242]
[1776443008388,38.96,78175.53,0.0,0.18637,9e-05,20.96511]
[1776443012216,38.96,78172.27,0.0,0.18606,9e-05,20.94057]
[1776443012290,38.96,78172.27,0.0,0.18606,9e-05,20.94057]
[1776443012333,38.96,78175.42,0.0,0.18634,9e-05,20.96077]
[1776443016365,38.96,78170.0,0.0,0.18586,9e-05,20.92607]
[1776443016527,38.96,78170.0,0.0,0.18586,9e-05,20.92607]
[1776443016588,38.96,78170.0,0.0,0.18586,9e-05,20.92607]
[1776443016549,38.96,78175.69,0.0,0.18636,9e-05,20.96253]
[1776443018426,38.96,78175.69,0.0,0.18636,9e-05,20.96253]
[1776443018505,38.96,78175.69,0.0,0.18636,9e-05,20.96253]
[1776443018546,38.96,78168.38,0.0,0.18572,9e-05,20.91567]
[1776443020388,38.96,78154.62,0.0,0.18452,9e-05,20.82782]
[1776443021201,38.96,78154.62,0.0,0.18452,9e-05,20.82782]
[1776443021267,38.96,78154.62,0.0,0.18452,9e-05,20.82782]
[1776443021292,38.96,78154.62,0.0,0.18452,9e-05,20.82782]
[1776443021601,38.97,78144.97,0.0,0.18371,9e-05,20.76872]
[1776443024569,38.97,78144.76,0.0,0.1837,9e-05,20.76778]
[1776443024579,38.97,78144.76,0.0,0.1837,9e-05,20.76778]
[1776443024614,38.97,78144.76,0.0,0.1837,9e-05,20.76778]
[1776443024648,38.97,78140.11,0.0,0.18329,9e-05,20.73802]
[1776443025877,38.97,78140.11,0.0,0.18329,9e-05,20.73802]
[1776443025885,38.97,78140.11,0.0,0.18329,9e-05,20.73802]
[1776443025929,38.97,78140.11,0.0,0.18329,9e-05,20.73802]
[1776443025961,38.97,78140.11,0.0,0.18329,9e-05,20.73802]
[1776443026536,38.97,78158.53,0.0,0.18491,9e-05,20.85621]
[1776443027527,38.97,78158.53,0.0,0.18491,9e-05,20.85621]
[1776443027539,38.97,78158.53,0.0,0.18491,9e-05,20.85621]
[1776443027541,38.97,78164.65,0.0,0.18545,9e-05,20.89571]
[1776443027894,38.97,78164.65,0.0,0.18545,9e-05,20.89571]
[1776443028094,38.97,78164.65,0.0,0.18545,9e-05,20.89571]
[1776443028122,38.97,78164.65,0.0,0.18545,9e-05,20.89571]
[1776443028880,38.97,78164.65,0.0,0.18545,9e-05,20.89571]
[1776443029467,38.97,78223.84,0.0,0.19068,9e-05,21.27414]
[1776443030478,38.97,78223.84,0.0,0.19068,9e-05,21.27414]
[1776443030595,38.97,78307.73,0.0,0.19825,9e-05,21.80767]
[1776443031026,38.97,78307.73,0.0,0.19825,9e-05,21.80767]
[1776443031493,38.96,78307.73,0.0,0.19815,9e-05,21.80104]
[1776443031915,38.96,78307.73,0.0,0.19815,9e-05,21.80104]
[1776443032234,38.96,78307.73,0.0,0.19815,9e-05,21.80104]
[1776443032608,38.96,78307.73,0.0,0.19815,9e-05,21.80104]
[1776443032673,38.96,78304.5,0.0,0.19787,9e-05,21.78124]
[1776443032881,38.96,78304.5,0.0,0.19787,9e-05,21.78124]
[1776443033495,38.96,78304.5,0.0,0.19787,9e-05,21.78112]
[1776443034024,38.96,78304.5,0.0,0.19787,9e-05,21.78112]
[1776443034128,38.96,78304.5,0.0,0.19787,9e-05,21.78112]
[1776443034394,38.96,78304.5,0.0,0.19787,9e-05,21.78112]
[1776443034498,38.96,78308.28,0.0,0.19821,9e-05,21.80493]
[1776443037140,38.96,78310.07,0.0,0.19837,9e-05,21.81592]
[1776443037203,38.96,78310.07,0.0,0.19837,9e-05,21.81592]
[1776443037520,38.96,78306.86,0.0,0.19807,9e-05,21.79538]
[1776443040411,38.96,78309.69,0.0,0.19833,9e-05,21.813]
[1776443040500,38.96,78309.69,0.0,0.19833,9e-05,21.813]
[1776443040622,38.96,78309.69,0.0,0.19833,9e-05,21.813]
[1776443040649,38.96,78309.69,0.0,0.19833,9e-05,21.813]
[1776443040693,38.95,78322.6,0.0,0.1995,9e-05,21.89461]
[1776443040776,38.95,78322.6,0.0,0.1995,9e-05,21.89461]
[1776443041550,38.95,78323.0,0.0,0.19954,9e-05,21.89714]
[1776443042607,38.95,78297.16,0.0,0.19718,9e-05,21.73333]
[1776443043583,38.95,78276.7,0.0,0.19532,9e-05,21.60344]
[1776443044544,38.95,78276.7,0.0,0.19532,9e-05,21.60344]
[1776443044612,38.95,78276.7,0.0,0.19532,9e-05,21.60344]
[1776443044646,38.95,78244.6,0.0,0.19243,9e-05,21.39884]
[1776443046608,38.95,78237.32,0.0,0.19177,9e-05,21.35233]
[1776443047400,38.95,78237.32,0.0,0.19177,9e-05,21.35233]
[1776443047465,38.95,78237.32,0.0,0.19177,9e-05,21.35233]
[1776443047612,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048238,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048240,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048254,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048310,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048340,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048370,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048701,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048711,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048715,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048731,38.95,78229.55,0.0,0.19108,9e-05,21.30283]
[1776443048742,38.95,78219.3,0.0,0.19017,9e-05,21.23736]
[1776443048790,38.95,78219.3,0.0,0.19017,9e-05,21.23736]
[1776443048820,38.95,78219.3,0.0,0.19017,9e-05,21.23736]
[1776443049625,38.95,78219.3,0.0,0.19016,9e-05,21.23722]
[1776443049818,38.95,78219.3,0.0,0.19016,9e-05,21.23722]
[1776443049861,38.95,78219.3,0.0,0.19016,9e-05,21.23722]
[1776443050633,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051011,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051053,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051106,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051139,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051165,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051194,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051223,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051253,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051282,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051341,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051370,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051400,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051430,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051461,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051490,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051551,38.95,78216.46,0.0,0.18991,9e-05,21.21896]
[1776443051638,38.95,78216.31,0.0,0.18989,9e-05,21.2179]
[1776443052438,38.95,78216.31,0.0,0.18989,9e-05,21.2179]
[1776443052463,38.95,78216.31,0.0,0.18989,9e-05,21.2179]
[1776443052647,38.95,78219.44,0.0,0.19017,9e-05,21.23795]
[1776443054160,38.95,78213.87,0.0,0.18968,9e-05,21.20245]
[1776443054214,38.95,78213.87,0.0,0.18968,9e-05,21.20245]
[1776443054659,38.95,78214.34,0.0,0.18972,9e-05,21.20533]
[1776443056324,38.95,78212.08,0.0,0.18952,9e-05,21.19116]
[1776443056366,38.95,78212.08,0.0,0.18952,9e-05,21.19116]
[1776443056678,38.95,78200.91,0.0,0.18853,9e-05,21.11988]
[1776443058689,38.96,78182.47,0.0,0.18691,9e-05,21.00225]
[1776443059052,38.96,78182.47,0.0,0.18691,9e-05,21.00225]
[1776443059100,38.96,78182.47,0.0,0.18691,9e-05,21.00225]
[1776443059288,38.96,78182.47,0.0,0.18691,9e-05,21.00225]
[1776443059705,38.96,78173.76,0.0,0.18614,9e-05,20.94665]
[1776443060876,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061002,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061006,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061048,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061062,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061143,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061162,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061222,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061254,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061291,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061319,38.96,78170.88,0.0,0.18589,9e-05,20.92828]
[1776443061710,38.96,78168.58,0.0,0.18569,9e-05,20.91364]
[1776443063724,38.96,78155.3,0.0,0.18452,9e-05,20.82831]
[1776443064619,38.96,78155.3,0.0,0.18452,9e-05,20.82831]
[1776443064689,38.96,78155.3,0.0,0.18452,9e-05,20.82831]
[1776443064720,38.96,78155.3,0.0,0.18452,9e-05,20.82831]
[1776443064742,38.96,78155.3,0.0,0.18452,9e-05,20.82831]
[1776443064753,38.96,78151.65,0.0,0.1842,9e-05,20.80497]
[1776443064830,38.96,78151.65,0.0,0.1842,9e-05,20.80497]
[1776443064860,38.96,78151.65,0.0,0.1842,9e-05,20.80497]
[1776443064889,38.96,78151.65,0.0,0.1842,9e-05,20.80497]
[1776443065740,38.96,78153.26,0.0,0.18434,9e-05,20.81537]
[1776443070774,38.96,78158.13,0.0,0.18477,9e-05,20.84636]
[1776443071318,38.96,78158.13,0.0,0.18477,9e-05,20.84636]
[1776443071397,38.96,78158.13,0.0,0.18477,9e-05,20.84636]
[1776443071406,38.96,78158.13,0.0,0.18477,9e-05,20.84636]
[1776443071783,38.96,78154.46,0.0,0.18442,9e-05,20.8192]
[1776443073361,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073371,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073410,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073439,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073554,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073629,38.96,78153.29,0.0,0.18432,9e-05,20.81174]
[1776443073797,38.96,78152.22,0.0,0.18423,9e-05,20.80493]
[1776443078839,38.96,78151.58,0.0,0.18417,9e-05,20.80088]
[1776443081469,38.96,78160.17,0.0,0.18493,9e-05,20.85608]
[1776443081524,38.96,78160.17,0.0,0.18493,9e-05,20.85608]
[1776443081856,38.96,78159.24,0.0,0.18484,9e-05,20.85014]
[1776443083452,38.96,78157.1,0.0,0.18466,9e-05,20.83646]
[1776443083486,38.96,78157.1,0.0,0.18466,9e-05,20.83646]
[1776443083871,38.96,78154.32,0.0,0.18442,9e-05,20.81869]
[1776443086127,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443086185,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443086214,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443086273,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443086302,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443086331,38.96,78147.22,0.0,0.1838,9e-05,20.77331]
[1776443087552,38.96,78140.18,0.0,0.18318,9e-05,20.7281]
[1776443087909,38.96,78140.49,0.0,0.18321,9e-05,20.7301]
[1776443090775,38.96,78141.71,0.0,0.18331,9e-05,20.73782]
[1776443090864,38.96,78141.71,0.0,0.18331,9e-05,20.73782]
[1776443090927,38.96,78142.67,0.0,0.1834,9e-05,20.74384]
[1776443092932,38.96,78159.37,0.0,0.18485,9e-05,20.85075]
[1776443095687,38.96,78155.03,0.0,0.18447,9e-05,20.82304]
[1776443095731,38.96,78155.03,0.0,0.18447,9e-05,20.82304]
[1776443095747,38.96,78155.03,0.0,0.18447,9e-05,20.82304]
[1776443095754,38.96,78155.03,0.0,0.18447,9e-05,20.82304]
[1776443095821,38.96,78155.03,0.0,0.18447,9e-05,20.82304]
[1776443095953,38.96,78156.59,0.0,0.18461,9e-05,20.83312]
[1776443097031,38.96,78159.74,0.0,0.18489,9e-05,20.85338]
[1776443097892,38.96,78159.74,0.0,0.18489,9e-05,20.85338]
[1776443097971,38.96,78173.61,0.0,0.18611,9e-05,20.94253]
[1776443098339,38.96,78173.61,0.0,0.18611,9e-05,20.94253]
[1776443098835,38.96,78173.61,0.0,0.18611,9e-05,20.94253]
[1776443098974,38.96,78190.83,0.0,0.18763,9e-05,21.05271]
[1776443099029,38.96,78190.83,0.0,0.18763,9e-05,21.05271]
[1776443099066,38.96,78193.6,0.0,0.18787,9e-05,21.07043]
[1776443104823,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104871,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104905,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104918,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104921,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104960,38.96,78200.03,0.0,0.18845,9e-05,21.1117]
[1776443104933,38.96,78208.73,0.0,0.18922,9e-05,21.16774]
[1776443105481,38.96,78215.62,0.0,0.18984,9e-05,21.21176]
[1776443106354,38.96,78215.62,0.0,0.18984,9e-05,21.21176]
[1776443106417,38.96,78215.62,0.0,0.18984,9e-05,21.21176]
[1776443106836,38.96,78231.99,0.0,0.1913,9e-05,21.31626]
[1776443107313,38.96,78231.99,0.0,0.1913,9e-05,21.31626]
[1776443107424,38.96,78231.99,0.0,0.1913,9e-05,21.31626]
[1776443107509,38.96,78231.99,0.0,0.1913,9e-05,21.31626]
[1776443107539,38.96,78231.99,0.0,0.1913,9e-05,21.31626]
[1776443107567,38.96,78248.98,0.0,0.19282,9e-05,21.42458]
[1776443108041,38.96,78248.98,0.0,0.19282,9e-05,21.42458]
[1776443108103,38.96,78248.98,0.0,0.19282,9e-05,21.42458]
[1776443108447,38.96,78248.98,0.0,0.19282,9e-05,21.42458]
[1776443108483,38.96,78248.98,0.0,0.19282,9e-05,21.42458]
[1776443108778,38.96,78258.1,0.0,0.19364,9e-05,21.4829]
[1776443109286,38.96,78258.1,0.0,0.19364,9e-05,21.4829]
[1776443109358,38.96,78258.1,0.0,0.19364,9e-05,21.4829]
[1776443109818,38.96,78257.61,0.0,0.1936,9e-05,21.48008]
[1776443110461,38.96,78257.61,0.0,0.1936,9e-05,21.48008]
[1776443110520,38.96,78257.61,0.0,0.1936,9e-05,21.48008]
[1776443110861,38.96,78257.17,0.0,0.19357,9e-05,21.47747]
[1776443111194,38.96,78279.78,0.0,0.19561,9e-05,21.6213]
[1776443114023,38.96,78283.72,0.0,0.196,9e-05,21.64844]
[1776443114034,38.96,78283.72,0.0,0.196,9e-05,21.64844]
[1776443114088,38.96,78283.72,0.0,0.196,9e-05,21.64844]
[1776443114194,38.97,78262.13,0.0,0.19405,9e-05,21.51159]
[1776443115999,38.97,78262.29,0.0,0.19407,9e-05,21.51277]
[1776443116071,38.97,78262.29,0.0,0.19407,9e-05,21.51277]
[1776443116888,38.97,78262.14,0.0,0.19406,9e-05,21.51223]
[1776443117984,38.97,78249.55,0.0,0.19293,9e-05,21.43228]
[1776443120148,38.97,78244.72,0.0,0.1925,9e-05,21.4018]
[1776443120212,38.97,78244.72,0.0,0.1925,9e-05,21.4018]
[1776443120899,38.97,78227.85,0.0,0.19103,9e-05,21.29722]
[1776443123922,38.98,78226.63,0.0,0.19093,9e-05,21.28972]
[1776443123981,38.98,78226.63,0.0,0.19093,9e-05,21.28972]
[1776443124011,38.98,78226.63,0.0,0.19093,9e-05,21.28972]
[1776443124072,38.98,78226.63,0.0,0.19093,9e-05,21.28972]
[1776443124132,38.98,78226.63,0.0,0.19093,9e-05,21.28972]
[1776443124190,38.98,78227.16,0.0,0.19098,9e-05,21.29323]
[1776443127699,38.98,78239.09,0.0,0.19205,9e-05,21.36955]
[1776443130254,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130272,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130319,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130393,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130439,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130469,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130497,38.98,78240.08,0.0,0.19214,9e-05,21.37587]
[1776443130540,38.98,78240.48,0.0,0.19218,9e-05,21.3786]
[1776443132246,38.98,78240.48,0.0,0.19215,9e-05,21.37496]
[1776443132258,38.98,78240.48,0.0,0.19215,9e-05,21.37496]
[1776443132290,38.98,78240.48,0.0,0.19215,9e-05,21.37496]
[1776443132322,38.98,78240.48,0.0,0.19215,9e-05,21.37496]
[1776443132416,38.98,78238.64,0.0,0.19199,9e-05,21.36341]
[1776443134564,38.98,78238.64,0.0,0.19199,9e-05,21.36361]
[1776443134655,38.98,78238.64,0.0,0.19199,9e-05,21.36361]
[1776443135014,38.98,78238.64,0.0,0.19199,9e-05,21.36361]
[1776443134714,38.98,78234.68,0.0,0.19165,9e-05,21.33882]
[1776443135977,38.98,78234.68,0.0,0.19165,9e-05,21.33882]
[1776443135995,38.98,78234.68,0.0,0.19165,9e-05,21.33882]
[1776443135994,38.98,78205.94,0.0,0.18909,9e-05,21.15566]
[1776443136173,38.98,78205.94,0.0,0.18909,9e-05,21.15566]
[1776443136391,38.98,78205.94,0.0,0.18909,9e-05,21.15566]
[1776443136889,38.98,78205.94,0.0,0.18909,9e-05,21.15566]
[1776443136935,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137654,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137717,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137731,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137737,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137777,38.98,78198.8,0.0,0.18846,9e-05,21.11033]
[1776443137818,38.98,78199.16,0.0,0.18849,9e-05,21.11266]
[1776443141415,38.98,78193.23,0.0,0.18797,9e-05,21.07476]
[1776443141472,38.98,78193.23,0.0,0.18797,9e-05,21.07476]
[1776443141479,38.98,78193.23,0.0,0.18797,9e-05,21.07476]
[1776443141526,38.98,78193.23,0.0,0.18797,9e-05,21.07476]
[1776443141627,38.98,78194.52,0.0,0.18808,9e-05,21.08317]
[1776443142613,38.98,78194.52,0.0,0.18808,9e-05,21.08317]
[1776443142654,38.98,78194.52,0.0,0.18808,9e-05,21.08317]
[1776443142765,38.98,78194.52,0.0,0.18808,9e-05,21.08317]
[1776443142896,38.98,78194.52,0.0,0.18808,9e-05,21.08317]
[1776443142997,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144040,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144051,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144054,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144056,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144113,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144142,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144171,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144202,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144233,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144261,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144292,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144321,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144352,38.98,78193.58,0.0,0.188,9e-05,21.07724]
[1776443144771,38.98,78193.99,0.0,0.18804,9e-05,21.08004]
[1776443145197,38.98,78193.99,0.0,0.18804,9e-05,21.08004]
[1776443145266,38.98,78193.99,0.0,0.18804,9e-05,21.08004]
[1776443145294,38.98,78193.99,0.0,0.18804,9e-05,21.08004]
[1776443145351,38.98,78193.99,0.0,0.18804,9e-05,21.08004]
[1776443145822,38.98,78193.91,0.0,0.18803,9e-05,21.07963]
[1776443146434,38.98,78193.91,0.0,0.18803,9e-05,21.07963]
[1776443146514,38.98,78193.91,0.0,0.18803,9e-05,21.07963]
[1776443146561,38.98,78194.17,0.0,0.18806,9e-05,21.08139]
[1776443148906,38.98,78203.47,0.0,0.18889,9e-05,21.14098]
[1776443154303,38.98,78194.85,0.0,0.18813,9e-05,21.08619]
[1776443154349,38.98,78194.85,0.0,0.18813,9e-05,21.08619]
[1776443154356,38.98,78194.85,0.0,0.18813,9e-05,21.08619]
[1776443154418,38.98,78194.85,0.0,0.18813,9e-05,21.08619]
[1776443154605,38.98,78200.62,0.0,0.18864,9e-05,21.1233]
[1776443156427,38.98,78213.85,0.0,0.18982,9e-05,21.20788]
[1776443161465,38.98,78214.71,0.0,0.1899,9e-05,21.21406]
[1776443164851,38.99,78213.19,0.0,0.18977,9e-05,21.20467]
[1776443164890,38.99,78213.19,0.0,0.18977,9e-05,21.20467]
[1776443164978,38.99,78216.93,0.0,0.19011,9e-05,21.22869]
[1776443166856,38.99,78216.93,0.0,0.19011,9e-05,21.22881]
[1776443166892,38.99,78216.93,0.0,0.19011,9e-05,21.22881]
[1776443166913,38.99,78216.93,0.0,0.19011,9e-05,21.22881]
[1776443166947,38.99,78216.93,0.0,0.19011,9e-05,21.22881]
[1776443167038,38.99,78216.93,0.0,0.19011,9e-05,21.22881]
[1776443167029,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167069,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167166,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167200,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167262,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167292,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167321,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443167350,38.99,78211.98,0.0,0.18967,9e-05,21.19733]
[1776443171537,38.99,78197.13,0.0,0.18836,9e-05,21.103]
[1776443172953,38.99,78197.13,0.0,0.18836,9e-05,21.103]
[1776443172994,38.99,78197.13,0.0,0.18836,9e-05,21.103]
[1776443173024,38.99,78207.28,0.0,0.18926,9e-05,21.16794]
[1776443175011,38.99,78207.28,0.0,0.18926,9e-05,21.16798]
[1776443175083,38.99,78212.89,0.0,0.18976,9e-05,21.2038]
[1776443175561,38.99,78212.89,0.0,0.18976,9e-05,21.2038]
[1776443178102,38.99,78213.98,0.0,0.18986,9e-05,21.21071]
[1776443178130,38.99,78213.98,0.0,0.18986,9e-05,21.21071]
[1776443178138,38.99,78213.98,0.0,0.18986,9e-05,21.21071]
[1776443178582,38.99,78212.28,0.0,0.18971,9e-05,21.19985]
[1776443179086,38.99,78212.28,0.0,0.18971,9e-05,21.19985]
[1776443179132,38.99,78212.28,0.0,0.18971,9e-05,21.19985]
[1776443179589,38.99,78209.75,0.0,0.18948,9e-05,21.18371]
[1776443182046,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182602,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182697,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182755,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182784,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182811,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182829,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182843,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182871,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443183043,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443183066,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443183085,38.99,78200.19,0.0,0.18863,9e-05,21.12273]
[1776443182905,38.99,78210.31,0.0,0.18953,9e-05,21.18743]
[1776443183344,38.99,78210.31,0.0,0.18953,9e-05,21.18743]
[1776443183617,38.99,78210.31,0.0,0.18954,9e-05,21.18772]
[1776443184625,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185169,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185176,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185267,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185297,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185381,38.99,78224.53,0.0,0.19081,9e-05,21.27864]
[1776443185632,38.99,78228.16,0.0,0.19113,9e-05,21.30194]
[1776443187117,38.99,78228.75,0.0,0.19119,9e-05,21.30585]
[1776443187155,38.99,78228.75,0.0,0.19119,9e-05,21.30585]
[1776443187185,38.99,78228.75,0.0,0.19119,9e-05,21.30585]
[1776443187660,38.99,78233.26,0.0,0.19159,9e-05,21.33474]
[1776443189125,38.99,78233.26,0.0,0.19159,9e-05,21.33486]
[1776443189251,38.99,78233.26,0.0,0.19159,9e-05,21.33486]
[1776443189308,38.99,78233.26,0.0,0.19159,9e-05,21.33486]
[1776443189671,38.99,78238.56,0.0,0.19207,9e-05,21.36872]
[1776443191279,38.99,78238.56,0.0,0.19207,9e-05,21.3688]
[1776443191673,38.99,78238.28,0.0,0.19202,9e-05,21.36346]
[1776443192980,38.99,78238.28,0.0,0.19202,9e-05,21.36346]
[1776443193052,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193188,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193339,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193434,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193461,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193577,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193697,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193726,38.99,78243.13,0.0,0.19246,9e-05,21.39444]
[1776443193728,38.99,78233.77,0.0,0.19162,9e-05,21.33481]
[1776443194209,38.99,78233.77,0.0,0.19162,9e-05,21.33481]
[1776443194697,38.99,78233.77,0.0,0.19163,9e-05,21.33508]
[1776443195300,38.99,78233.77,0.0,0.19163,9e-05,21.33508]
[1776443195373,38.99,78233.77,0.0,0.19163,9e-05,21.33508]
[1776443195807,38.99,78232.03,0.0,0.19147,9e-05,21.32415]
[1776443199349,38.99,78233.67,0.0,0.19163,9e-05,21.33514]
[1776443199358,38.99,78233.67,0.0,0.19163,9e-05,21.33514]
[1776443199405,38.99,78233.67,0.0,0.19163,9e-05,21.33514]
[1776443199731,38.99,78234.52,0.0,0.1917,9e-05,21.34071]
[1776443203484,38.99,78232.69,0.0,0.19155,9e-05,21.32948]
[1776443203534,38.99,78232.69,0.0,0.19155,9e-05,21.32948]
[1776443203761,38.99,78231.47,0.0,0.19144,9e-05,21.32185]
[1776443207452,39.0,78229.24,0.0,0.19125,9e-05,21.30804]
[1776443207462,39.0,78229.24,0.0,0.19125,9e-05,21.30804]
[1776443207521,39.0,78229.24,0.0,0.19125,9e-05,21.30804]
[1776443207787,39.0,78228.46,0.0,0.19118,9e-05,21.30321]
[1776443212821,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213480,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213528,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213561,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213564,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213650,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213680,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213690,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213739,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213768,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213799,39.0,78229.68,0.0,0.1913,9e-05,21.31162]
[1776443213901,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214624,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214637,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214680,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214710,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214739,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214756,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214796,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214827,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214858,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214886,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443214915,39.0,78225.19,0.0,0.1909,9e-05,21.2831]
[1776443215608,39.0,78223.4,0.0,0.19074,9e-05,21.27182]
[1776443215714,39.0,78223.4,0.0,0.19074,9e-05,21.27182]
[1776443215856,39.0,78223.4,0.0,0.19074,9e-05,21.27197]
[1776443217583,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217630,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217797,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217824,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217855,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217885,39.0,78222.28,0.0,0.19065,9e-05,21.26497]
[1776443217898,39.0,78221.33,0.0,0.19056,9e-05,21.25906]
[1776443218449,39.0,78221.33,0.0,0.19056,9e-05,21.25906]
[1776443218637,39.0,78221.33,0.0,0.19056,9e-05,21.25906]
[1776443219047,39.0,78221.33,0.0,0.19056,9e-05,21.25906]
[1776443219065,39.0,78212.85,0.0,0.18981,9e-05,21.20512]
[1776443221885,39.0,78225.74,0.0,0.19097,9e-05,21.28782]
[1776443226206,39.0,78223.64,0.0,0.19078,9e-05,21.27486]
[1776443226380,39.0,78223.64,0.0,0.19078,9e-05,21.27486]
[1776443226729,39.0,78223.64,0.0,0.19078,9e-05,21.27486]
[1776443227874,39.0,78222.85,0.0,0.19072,9e-05,21.26995]
[1776443227891,39.0,78222.85,0.0,0.19072,9e-05,21.26995]
[1776443227924,39.0,78222.85,0.0,0.19072,9e-05,21.26995]
[1776443228037,39.0,78219.19,0.0,0.19039,9e-05,21.24677]
[1776443229867,39.0,78219.19,0.0,0.19039,9e-05,21.24693]
[1776443229927,39.0,78219.19,0.0,0.19039,9e-05,21.24693]
[1776443230002,39.0,78215.59,0.0,0.19008,9e-05,21.22416]
[1776443235914,39.0,78208.44,0.0,0.18944,9e-05,21.17848]
[1776443237975,39.0,78209.44,0.0,0.18953,9e-05,21.18477]
[1776443238099,39.0,78209.44,0.0,0.18953,9e-05,21.18477]
[1776443238157,39.0,78211.83,0.0,0.18974,9e-05,21.19994]
[1776443240014,39.0,78211.83,0.0,0.18974,9e-05,21.19987]
[1776443240037,39.0,78211.83,0.0,0.18974,9e-05,21.19987]
[1776443240072,39.0,78211.83,0.0,0.18974,9e-05,21.19987]
[1776443240101,39.0,78211.83,0.0,0.18974,9e-05,21.19987]
[1776443240193,39.0,78211.04,0.0,0.18967,9e-05,21.19477]
[1776443241019,39.0,78211.04,0.0,0.18967,9e-05,21.19469]
[1776443241925,39.0,78211.04,0.0,0.18967,9e-05,21.19469]
[1776443243137,39.0,78193.24,0.0,0.18808,9e-05,21.08085]
[1776443244093,39.0,78193.24,0.0,0.18808,9e-05,21.08085]
[1776443244126,39.0,78193.42,0.0,0.1881,9e-05,21.08195]
[1776443245988,39.0,78192.88,0.0,0.18805,9e-05,21.07855]
[1776443246043,39.0,78192.88,0.0,0.18805,9e-05,21.07855]
[1776443246052,39.0,78192.88,0.0,0.18805,9e-05,21.07855]
[1776443246081,39.0,78192.88,0.0,0.18805,9e-05,21.07855]
[1776443246089,39.0,78201.77,0.0,0.18884,9e-05,21.13539]
[1776443246175,39.0,78201.77,0.0,0.18884,9e-05,21.13539]
[1776443246315,39.0,78201.77,0.0,0.18884,9e-05,21.13539]
[1776443246357,39.0,78201.77,0.0,0.18884,9e-05,21.13539]
[1776443247062,39.0,78201.77,0.0,0.18884,9e-05,21.13547]
[1776443248151,39.0,78201.77,0.0,0.18884,9e-05,21.13547]
[1776443248162,39.0,78201.77,0.0,0.18884,9e-05,21.13547]
[1776443248184,39.0,78208.51,0.0,0.18944,9e-05,21.1785]
[1776443248213,39.0,78208.51,0.0,0.18944,9e-05,21.1785]
[1776443249076,39.0,78204.93,0.0,0.18912,9e-05,21.15561]
[1776443249546,39.0,78204.93,0.0,0.18912,9e-05,21.15561]
[1776443250083,39.0,78205.33,0.0,0.18916,9e-05,21.15816]
[1776443250228,39.0,78205.33,0.0,0.18916,9e-05,21.15816]
[1776443250294,39.0,78205.33,0.0,0.18916,9e-05,21.15816]
[1776443251090,39.0,78205.07,0.0,0.18911,9e-05,21.15285]
[1776443252234,39.0,78205.14,0.0,0.18912,9e-05,21.15331]
[1776443252301,39.0,78205.14,0.0,0.18912,9e-05,21.15331]
[1776443253104,39.0,78205.15,0.0,0.18912,9e-05,21.15338]
[1776443254266,39.0,78204.79,0.0,0.18909,9e-05,21.1511]
[1776443254312,39.0,78204.79,0.0,0.18909,9e-05,21.1511]
[1776443255119,39.0,78204.48,0.0,0.18906,9e-05,21.14915]
[1776443256239,39.0,78202.31,0.0,0.18887,9e-05,21.13532]
[1776443256249,39.0,78202.31,0.0,0.18887,9e-05,21.13532]
[1776443256322,39.0,78202.31,0.0,0.18887,9e-05,21.13532]
[1776443257132,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443257687,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443257886,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443257898,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443257913,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443257946,39.0,78201.25,0.0,0.18877,9e-05,21.12861]
[1776443258140,39.0,78200.94,0.0,0.18875,9e-05,21.12669]
[1776443263174,39.0,78191.3,0.0,0.1879,9e-05,21.0657]
[1776443265492,39.0,78186.26,0.0,0.18746,9e-05,21.03363]
[1776443265903,39.0,78186.26,0.0,0.18746,9e-05,21.03363]
[1776443266132,39.0,78186.26,0.0,0.18746,9e-05,21.03363]
[1776443265909,39.0,78192.62,0.0,0.18802,9e-05,21.07443]
[1776443266232,39.0,78192.62,0.0,0.18802,9e-05,21.07443]
[1776443266338,39.0,78192.62,0.0,0.18802,9e-05,21.07443]
[1776443266693,39.0,78192.62,0.0,0.18802,9e-05,21.07443]
[1776443266802,39.0,78192.62,0.0,0.18802,9e-05,21.07443]
[1776443267021,39.01,78191.85,0.0,0.18796,9e-05,21.06982]
[1776443267919,39.01,78191.85,0.0,0.18796,9e-05,21.06982]
[1776443267983,39.01,78191.85,0.0,0.18796,9e-05,21.06982]
[1776443268070,39.01,78191.85,0.0,0.18796,9e-05,21.06982]
[1776443268132,39.01,78191.85,0.0,0.18796,9e-05,21.06982]
[1776443268123,39.01,78181.56,0.0,0.18705,9e-05,21.00427]
[1776443268231,39.01,78180.71,0.0,0.18698,9e-05,20.99884]
[1776443269347,39.01,78180.71,0.0,0.18698,9e-05,20.99884]
[1776443269359,39.01,78180.71,0.0,0.18698,9e-05,20.99884]
[1776443269399,39.01,78180.71,0.0,0.18698,9e-05,20.99884]
[1776443269438,39.01,78182.03,0.0,0.1871,9e-05,21.00749]
[1776443270586,39.01,78182.03,0.0,0.1871,9e-05,21.00749]
[1776443270612,39.01,78182.03,0.0,0.1871,9e-05,21.00749]
[1776443270641,39.01,78182.03,0.0,0.1871,9e-05,21.00749]
[1776443270699,39.01,78182.03,0.0,0.1871,9e-05,21.00749]
[1776443270800,39.01,78181.08,0.0,0.18702,9e-05,21.00161]
[1776443272204,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272228,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272317,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272514,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272640,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272672,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272701,39.01,78180.77,0.0,0.18699,9e-05,20.99983]
[1776443272832,39.01,78170.12,0.0,0.18606,9e-05,20.93192]
[1776443273784,39.01,78170.12,0.0,0.18606,9e-05,20.93192]
[1776443273798,39.01,78170.12,0.0,0.18606,9e-05,20.93192]
[1776443273839,39.01,78170.12,0.0,0.18606,9e-05,20.93192]
[1776443273885,39.01,78171.21,0.0,0.18615,9e-05,20.93883]
[1776443274549,39.01,78171.21,0.0,0.18615,9e-05,20.93883]
[1776443274623,39.01,78171.21,0.0,0.18615,9e-05,20.93883]
[1776443280833,39.01,78165.97,0.0,0.18569,9e-05,20.90485]
[1776443280868,39.01,78165.97,0.0,0.18569,9e-05,20.90485]
[1776443281047,39.01,78159.47,0.0,0.18511,9e-05,20.8631]
[1776443284795,39.01,78154.91,0.0,0.18471,9e-05,20.83385]
[1776443284920,39.01,78154.91,0.0,0.18471,9e-05,20.83385]
[1776443284989,39.01,78159.23,0.0,0.18509,9e-05,20.86148]
[1776443287145,39.01,78159.23,0.0,0.18509,9e-05,20.86148]
[1776443287150,39.01,78158.43,0.0,0.18502,9e-05,20.85623]
[1776443287254,39.01,78158.43,0.0,0.18502,9e-05,20.85623]
[1776443287283,39.01,78158.43,0.0,0.18502,9e-05,20.85623]
[1776443288813,39.01,78163.01,0.0,0.18542,9e-05,20.88549]
[1776443288855,39.01,78163.01,0.0,0.18542,9e-05,20.88549]
[1776443288914,39.01,78163.01,0.0,0.18542,9e-05,20.88549]
[1776443289015,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443290935,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443290989,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291050,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291068,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291114,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291148,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291176,39.01,78163.59,0.0,0.18547,9e-05,20.88914]
[1776443291206,39.0,78175.87,0.0,0.18655,9e-05,20.9675]
[1776443291242,39.0,78175.87,0.0,0.18655,9e-05,20.9675]
[1776443291628,39.0,78175.87,0.0,0.18655,9e-05,20.9675]
[1776443291647,39.0,78175.87,0.0,0.18655,9e-05,20.9675]
[1776443292119,39.0,78184.07,0.0,0.18727,9e-05,21.02003]
[1776443297438,39.01,78188.9,0.0,0.1877,9e-05,21.05096]
[1776443300372,39.01,78183.68,0.0,0.18724,9e-05,21.01785]
[1776443300458,39.01,78183.68,0.0,0.18724,9e-05,21.01785]
[1776443300467,39.01,78183.68,0.0,0.18724,9e-05,21.01785]
[1776443300488,39.01,78183.68,0.0,0.18724,9e-05,21.01785]
[1776443300590,39.01,78175.2,0.0,0.18649,9e-05,20.96373]
[1776443303236,39.01,78181.19,0.0,0.18702,9e-05,21.00218]
[1776443303307,39.01,78181.19,0.0,0.18702,9e-05,21.00218]
[1776443303484,39.01,78181.6,0.0,0.18706,9e-05,21.0049]
[1776443305247,39.01,78177.89,0.0,0.18674,9e-05,20.98127]
[1776443305334,39.01,78177.89,0.0,0.18674,9e-05,20.98127]
[1776443305497,39.01,78175.58,0.0,0.18653,9e-05,20.9665]
[1776443307275,39.01,78174.44,0.0,0.18644,9e-05,20.95945]
[1776443307309,39.01,78174.44,0.0,0.18644,9e-05,20.95945]
[1776443307511,39.01,78173.43,0.0,0.18635,9e-05,20.95299]
[1776443309237,39.01,78171.19,0.0,0.18615,9e-05,20.93891]
[1776443309524,39.01,78169.51,0.0,0.18601,9e-05,20.92831]
[1776443311288,39.01,78170.31,0.0,0.18608,9e-05,20.93357]
[1776443311344,39.01,78170.31,0.0,0.18608,9e-05,20.93357]
[1776443311878,39.01,78168.27,0.0,0.18588,9e-05,20.91717]
[1776443315248,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315360,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315421,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315449,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315514,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315579,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315641,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315792,39.01,78166.65,0.0,0.18575,9e-05,20.90731]
[1776443315893,39.01,78161.34,0.0,0.18528,9e-05,20.87352]
[1776443316695,39.01,78161.34,0.0,0.18528,9e-05,20.87352]
[1776443319009,39.01,78153.36,0.0,0.18459,9e-05,20.82255]
[1776443319162,39.01,78153.36,0.0,0.18459,9e-05,20.82255]
[1776443319197,39.01,78153.36,0.0,0.18459,9e-05,20.82255]
[1776443319119,39.01,78154.82,0.0,0.18471,9e-05,20.83184]
[1776443319375,39.01,78154.82,0.0,0.18471,9e-05,20.83184]
[1776443319404,39.01,78154.82,0.0,0.18471,9e-05,20.83184]
[1776443319597,39.01,78154.82,0.0,0.18471,9e-05,20.83178]
[1776443325020,39.01,78151.53,0.0,0.18442,9e-05,20.81047]
[1776443327560,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327593,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327671,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327735,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327767,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327825,39.01,78152.18,0.0,0.18448,9e-05,20.81444]
[1776443327926,39.01,78151.21,0.0,0.18439,9e-05,20.80819]
[1776443331665,39.01,78157.94,0.0,0.18498,9e-05,20.85111]
[1776443331721,39.01,78157.94,0.0,0.18498,9e-05,20.85111]
[1776443332249,39.01,78159.23,0.0,0.18509,9e-05,20.85927]
[1776443335659,39.01,78159.05,0.0,0.18507,9e-05,20.85792]
[1776443335741,39.01,78159.05,0.0,0.18507,9e-05,20.85792]
[1776443335757,39.01,78159.05,0.0,0.18507,9e-05,20.85792]
[1776443335780,39.01,78159.05,0.0,0.18507,9e-05,20.85792]
[1776443335850,39.01,78168.4,0.0,0.18589,9e-05,20.91756]
[1776443336359,39.01,78168.4,0.0,0.18589,9e-05,20.91756]
[1776443336419,39.01,78168.4,0.0,0.18589,9e-05,20.91756]
[1776443336714,39.01,78168.4,0.0,0.18589,9e-05,20.91768]
[1776443337725,39.01,78168.4,0.0,0.18589,9e-05,20.91768]
[1776443337734,39.01,78168.4,0.0,0.18589,9e-05,20.91768]
[1776443337792,39.01,78168.4,0.0,0.18589,9e-05,20.91768]
[1776443337936,39.01,78171.01,0.0,0.18612,9e-05,20.93451]
[1776443339822,39.01,78171.01,0.0,0.18612,9e-05,20.93461]
[1776443339911,39.01,78171.01,0.0,0.18612,9e-05,20.93461]
[1776443339945,39.01,78169.04,0.0,0.18595,9e-05,20.92201]
[1776443341054,39.01,78169.04,0.0,0.18595,9e-05,20.92201]
[1776443341114,39.01,78169.04,0.0,0.18595,9e-05,20.92201]
[1776443341118,39.01,78169.04,0.0,0.18595,9e-05,20.92201]
[1776443341138,39.01,78169.04,0.0,0.18595,9e-05,20.92201]
[1776443341155,39.01,78168.06,0.0,0.18587,9e-05,20.91596]
[1776443341848,39.01,78156.39,0.0,0.18484,9e-05,20.84141]
[1776443343360,39.01,78156.39,0.0,0.18485,9e-05,20.84163]
[1776443343389,39.01,78156.39,0.0,0.18485,9e-05,20.84163]
[1776443343442,39.01,78156.39,0.0,0.18485,9e-05,20.84163]
[1776443343478,39.01,78156.39,0.0,0.18485,9e-05,20.84163]
[1776443343764,39.01,78155.79,0.0,0.18479,9e-05,20.83771]
[1776443345996,39.01,78150.52,0.0,0.18433,9e-05,20.8039]
[1776443346044,39.01,78150.52,0.0,0.18433,9e-05,20.8039]
[1776443346097,39.01,78148.8,0.0,0.18418,9e-05,20.79286]
[1776443346757,39.01,78148.8,0.0,0.18418,9e-05,20.79286]
[1776443346835,39.01,78148.8,0.0,0.18418,9e-05,20.79286]
[1776443346936,39.01,78158.6,0.0,0.18504,9e-05,20.85559]
[1776443350102,39.01,78162.8,0.0,0.18541,9e-05,20.88259]
[1776443350111,39.01,78162.8,0.0,0.18541,9e-05,20.88259]
[1776443350170,39.01,78162.8,0.0,0.18541,9e-05,20.88259]
[1776443350251,39.01,78162.8,0.0,0.18541,9e-05,20.88259]
[1776443350236,39.01,78159.26,0.0,0.1851,9e-05,20.85999]
[1776443350814,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352066,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352073,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352127,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352135,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352190,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352219,39.01,78159.26,0.0,0.1851,9e-05,20.86006]
[1776443352228,39.01,78157.92,0.0,0.18498,9e-05,20.85156]
[1776443354057,39.01,78157.92,0.0,0.18498,9e-05,20.85165]
[1776443354131,39.01,78157.92,0.0,0.18498,9e-05,20.85165]
[1776443354193,39.01,78157.92,0.0,0.18498,9e-05,20.85165]
[1776443354250,39.01,78157.92,0.0,0.18498,9e-05,20.85165]
[1776443354243,39.01,78163.95,0.0,0.18551,9e-05,20.89032]
[1776443354590,39.01,78163.95,0.0,0.18551,9e-05,20.89032]
[1776443354632,39.01,78163.95,0.0,0.18551,9e-05,20.89032]
[1776443354841,39.01,78163.95,0.0,0.18552,9e-05,20.89053]
[1776443356049,39.01,78163.95,0.0,0.18552,9e-05,20.89053]
[1776443356135,39.01,78163.95,0.0,0.18552,9e-05,20.89053]
[1776443356141,39.01,78163.95,0.0,0.18552,9e-05,20.89053]
[1776443356257,39.01,78168.98,0.0,0.18596,9e-05,20.9229]
[1776443361891,39.01,78174.47,0.0,0.18646,9e-05,20.9589]
[1776443366925,39.01,78181.91,0.0,0.18712,9e-05,21.00692]
[1776443371984,39.01,78186.98,0.0,0.18754,9e-05,21.03569]
[1776443377011,39.01,78187.99,0.0,0.18763,9e-05,21.04216]
[1776443383036,39.01,78200.39,0.0,0.18873,9e-05,21.1211]
[1776443388071,39.01,78200.23,0.0,0.18871,9e-05,21.11967]
[1776443393107,39.01,78200.14,0.0,0.18869,9e-05,21.1186]
[1776443398142,39.01,78195.73,0.0,0.18829,9e-05,21.08997]
[1776443399701,39.01,78196.08,0.0,0.18832,9e-05,21.09215]
[1776443399760,39.01,78196.08,0.0,0.18832,9e-05,21.09215]
[1776443399771,39.01,78196.08,0.0,0.18832,9e-05,21.09215]
[1776443399821,39.01,78196.08,0.0,0.18832,9e-05,21.09215]
[1776443400243,39.01,78192.19,0.0,0.18798,9e-05,21.06726]
[1776443400869,39.01,78192.19,0.0,0.18798,9e-05,21.06726]
[1776443400933,39.01,78192.19,0.0,0.18798,9e-05,21.06726]
[1776443400939,39.01,78192.19,0.0,0.18798,9e-05,21.06726]
[1776443400994,39.01,78192.19,0.0,0.18798,9e-05,21.06726]
[1776443401279,39.01,78192.16,0.0,0.18798,9e-05,21.06705]
[1776443404187,39.01,78178.86,0.0,0.1868,9e-05,20.98206]
[1776443405003,39.01,78178.86,0.0,0.1868,9e-05,20.98206]
[1776443405055,39.01,78178.86,0.0,0.1868,9e-05,20.98206]
[1776443405193,39.01,78167.21,0.0,0.18578,9e-05,20.90761]
[1776443407107,39.01,78167.2,0.0,0.18578,9e-05,20.9076]
[1776443407188,39.01,78167.2,0.0,0.18578,9e-05,20.9076]
[1776443407237,39.01,78167.2,0.0,0.18578,9e-05,20.9076]
[1776443407310,39.01,78167.2,0.0,0.18578,9e-05,20.9076]
[1776443407331,39.01,78167.2,0.0,0.18578,9e-05,20.9076]
[1776443407326,39.01,78187.59,0.0,0.18757,9e-05,21.03803]
[1776443407367,39.01,78187.59,0.0,0.18757,9e-05,21.03803]
[1776443407392,39.01,78187.59,0.0,0.18757,9e-05,21.03803]
[1776443407424,39.01,78187.59,0.0,0.18757,9e-05,21.03803]
[1776443407455,39.01,78187.59,0.0,0.18757,9e-05,21.03803]
[1776443408216,39.01,78187.95,0.0,0.18761,9e-05,21.04036]
[1776443409053,39.01,78187.95,0.0,0.18761,9e-05,21.04036]
[1776443409136,39.01,78187.95,0.0,0.18761,9e-05,21.04036]
[1776443409223,39.01,78174.79,0.0,0.18645,9e-05,20.95639]
[1776443411095,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411108,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411120,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411151,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411211,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411240,39.01,78170.35,0.0,0.18606,9e-05,20.92817]
[1776443411313,39.01,78169.29,0.0,0.18597,9e-05,20.92141]
[1776443417278,39.01,78175.03,0.0,0.18648,9e-05,20.95844]
[1776443419213,39.01,78175.03,0.0,0.18648,9e-05,20.95844]
[1776443419274,39.01,78175.03,0.0,0.18648,9e-05,20.95844]
[1776443419339,39.01,78173.96,0.0,0.18639,9e-05,20.95194]
[1776443423199,39.01,78175.1,0.0,0.1865,9e-05,20.95975]
[1776443423250,39.01,78175.1,0.0,0.1865,9e-05,20.95975]
[1776443423258,39.01,78175.1,0.0,0.1865,9e-05,20.95975]
[1776443423319,39.01,78175.1,0.0,0.1865,9e-05,20.95975]
[1776443423321,39.02,78176.78,0.0,0.18665,9e-05,20.97065]
[1776443424329,39.02,78174.42,0.0,0.18644,9e-05,20.95575]
[1776443425229,39.02,78174.42,0.0,0.18644,9e-05,20.95575]
[1776443425285,39.02,78174.42,0.0,0.18644,9e-05,20.95575]
[1776443425301,39.02,78174.42,0.0,0.18644,9e-05,20.95575]
[1776443425334,39.02,78173.81,0.0,0.18639,9e-05,20.95204]
[1776443430372,39.02,78174.89,0.0,0.1865,9e-05,20.95999]
[1776443433330,39.02,78174.98,0.0,0.18649,9e-05,20.95711]
[1776443433409,39.02,78177.44,0.0,0.18671,9e-05,20.97319]
[1776443433512,39.02,78183.57,0.0,0.18725,9e-05,21.01236]
[1776443437501,39.02,78190.17,0.0,0.18784,9e-05,21.05482]
[1776443437609,39.02,78190.17,0.0,0.18784,9e-05,21.05482]
[1776443437668,39.02,78190.17,0.0,0.18784,9e-05,21.05482]
[1776443437769,39.02,78192.98,0.0,0.18809,9e-05,21.07292]
[1776443439490,39.02,78192.98,0.0,0.18809,9e-05,21.07292]
[1776443439563,39.02,78192.98,0.0,0.18809,9e-05,21.07292]
[1776443442482,39.02,78185.57,0.0,0.18744,9e-05,21.02591]
[1776443442509,39.02,78185.57,0.0,0.18744,9e-05,21.02591]
[1776443443200,39.02,78181.47,0.0,0.18708,9e-05,21.00005]
[1776443444351,39.02,78181.47,0.0,0.18708,9e-05,21.00005]
[1776443445520,39.02,78186.23,0.0,0.1875,9e-05,21.03064]
[1776443445566,39.02,78186.23,0.0,0.1875,9e-05,21.03064]
[1776443445593,39.02,78186.23,0.0,0.1875,9e-05,21.03064]
[1776443445693,39.02,78189.09,0.0,0.18776,9e-05,21.04905]
[1776443447408,39.02,78189.09,0.0,0.18776,9e-05,21.04918]
[1776443447487,39.02,78189.09,0.0,0.18776,9e-05,21.04918]
[1776443447525,39.02,78192.59,0.0,0.18807,9e-05,21.07166]
[1776443449700,39.02,78192.59,0.0,0.18807,9e-05,21.07177]
[1776443449720,39.02,78192.59,0.0,0.18807,9e-05,21.07177]
[1776443449823,39.02,78192.59,0.0,0.18807,9e-05,21.07177]
[1776443449896,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450499,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450559,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450588,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450623,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450649,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450849,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450865,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450874,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443450937,39.02,78192.61,0.0,0.18807,9e-05,21.07201]
[1776443451208,39.02,78186.28,0.0,0.18752,9e-05,21.03182]
[1776443457051,39.03,78184.48,0.0,0.18737,9e-05,21.021]
[1776443457685,39.03,78187.76,0.0,0.18766,9e-05,21.04232]
[1776443457743,39.03,78187.76,0.0,0.18766,9e-05,21.04232]
[1776443457783,39.03,78198.76,0.0,0.18864,9e-05,21.11271]
[1776443463340,39.03,78192.36,0.0,0.18808,9e-05,21.07229]
[1776443467908,39.03,78190.89,0.0,0.18795,9e-05,21.06314]
[1776443467951,39.03,78190.89,0.0,0.18795,9e-05,21.06314]
[1776443468037,39.03,78190.89,0.0,0.18795,9e-05,21.06314]
[1776443468138,39.03,78191.42,0.0,0.18801,9e-05,21.06719]
[1776443470727,39.03,78216.44,0.0,0.19024,9e-05,21.22733]
[1776443474041,39.03,78223.89,0.0,0.19091,9e-05,21.27543]
[1776443474124,39.03,78223.89,0.0,0.19091,9e-05,21.27543]
[1776443474143,39.03,78223.48,0.0,0.19088,9e-05,21.2732]
[1776443478162,39.03,78224.35,0.0,0.19096,9e-05,21.27909]
[1776443478235,39.03,78224.35,0.0,0.19096,9e-05,21.27909]
[1776443478336,39.04,78227.08,0.0,0.19121,9e-05,21.29709]
[1776443479624,39.04,78227.08,0.0,0.19121,9e-05,21.29709]
[1776443479728,39.04,78211.82,0.0,0.18985,9e-05,21.19986]
[1776443481874,39.04,78211.82,0.0,0.18986,9e-05,21.20035]
[1776443481890,39.04,78211.82,0.0,0.18986,9e-05,21.20035]
[1776443482138,39.04,78212.16,0.0,0.1899,9e-05,21.20278]
[1776443482886,39.04,78212.16,0.0,0.1899,9e-05,21.20278]
[1776443482943,39.04,78212.16,0.0,0.1899,9e-05,21.20278]
[1776443483388,39.04,78220.95,0.0,0.19068,9e-05,21.25905]
[1776443488784,39.04,78215.16,0.0,0.19019,9e-05,21.22352]
[1776443494353,39.04,78221.33,0.0,0.19072,9e-05,21.25989]
[1776443494431,39.04,78221.33,0.0,0.19072,9e-05,21.25989]
[1776443494378,39.04,78222.06,0.0,0.19079,9e-05,21.26471]
[1776443494826,39.04,78222.06,0.0,0.19079,9e-05,21.26488]
[1776443497564,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497634,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497677,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497726,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497765,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497819,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497879,39.04,78223.54,0.0,0.19093,9e-05,21.27465]
[1776443497982,39.04,78232.27,0.0,0.19171,9e-05,21.33038]
[1776443499077,39.04,78232.27,0.0,0.19171,9e-05,21.33038]
[1776443499088,39.04,78232.27,0.0,0.19171,9e-05,21.33038]
[1776443499151,39.04,78232.27,0.0,0.19171,9e-05,21.33038]
[1776443499315,39.05,78234.5,0.0,0.19191,9e-05,21.34469]
[1776443504200,39.05,78259.4,0.0,0.19416,9e-05,21.50394]
[1776443505113,39.05,78269.1,0.0,0.19504,9e-05,21.56566]
[1776443506266,39.05,78290.51,0.0,0.19698,9e-05,21.70138]
[1776443507339,39.05,78301.07,0.0,0.19794,9e-05,21.76854]
[1776443508961,39.05,78294.66,0.0,0.19736,9e-05,21.72826]
[1776443511540,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443511595,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443512381,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443512430,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443512446,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443512449,39.05,78293.65,0.0,0.19727,9e-05,21.72202]
[1776443512076,39.05,78284.39,0.0,0.19644,9e-05,21.66359]
[1776443512524,39.05,78284.39,0.0,0.19644,9e-05,21.66359]
[1776443512583,39.05,78284.39,0.0,0.19644,9e-05,21.66359]
[1776443513163,39.06,78280.51,0.0,0.19612,9e-05,21.6412]
[1776443514384,39.06,78280.51,0.0,0.19612,9e-05,21.6412]
[1776443514439,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443514484,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443514680,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443514830,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443514986,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443515127,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443515327,39.06,78284.87,0.0,0.19652,9e-05,21.66912]
[1776443515428,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515740,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515780,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515814,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515825,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515842,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515870,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515900,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515909,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515936,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443515965,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443516034,39.06,78302.75,0.0,0.19815,9e-05,21.78261]
[1776443516432,39.06,78307.01,0.0,0.19854,9e-05,21.80984]
[1776443519033,39.08,78306.91,0.0,0.19869,9e-05,21.81996]
[1776443523096,39.11,78280.36,0.0,0.19645,9e-05,21.66367]
[1776443525070,39.11,78279.41,0.0,0.19637,9e-05,21.65806]
[1776443526212,39.11,78258.99,0.0,0.19453,9e-05,21.52887]
[1776443528489,39.11,78267.99,0.0,0.19535,9e-05,21.58608]
[1776443528558,39.11,78267.99,0.0,0.19535,9e-05,21.58608]
[1776443528616,39.11,78267.99,0.0,0.19535,9e-05,21.58608]
[1776443528647,39.11,78267.99,0.0,0.19535,9e-05,21.58608]
[1776443528678,39.11,78267.99,0.0,0.19535,9e-05,21.58608]
[1776443529089,39.11,78267.99,0.0,0.19535,9e-05,21.5862]
[1776443532109,39.11,78253.75,0.0,0.19407,9e-05,21.49615]
[1776443533076,39.11,78253.75,0.0,0.19407,9e-05,21.49615]
[1776443533084,39.11,78253.75,0.0,0.19407,9e-05,21.49615]
[1776443533125,39.11,78253.75,0.0,0.19407,9e-05,21.49615]
[1776443533277,39.11,78242.11,0.0,0.19302,9e-05,21.42231]
[1776443537144,39.11,78252.84,0.0,0.19399,9e-05,21.49081]
[1776443538152,39.11,78240.26,0.0,0.19287,9e-05,21.41101]
[1776443539690,39.11,78235.15,0.0,0.19241,9e-05,21.37856]
[1776443539760,39.11,78235.15,0.0,0.19241,9e-05,21.37856]
[1776443539855,39.11,78235.15,0.0,0.19241,9e-05,21.37856]
[1776443539931,39.11,78235.15,0.0,0.19241,9e-05,21.37856]
[1776443540022,39.11,78235.15,0.0,0.19241,9e-05,21.37856]
[1776443540482,39.11,78241.03,0.0,0.19293,9e-05,21.41591]
[1776443543276,39.11,78238.55,0.0,0.19271,9e-05,21.40013]
[1776443543341,39.11,78238.55,0.0,0.19271,9e-05,21.40013]
[1776443543393,39.11,78235.43,0.0,0.19243,9e-05,21.38043]
[1776443544009,39.11,78235.43,0.0,0.19243,9e-05,21.38043]
[1776443544038,39.11,78235.43,0.0,0.19243,9e-05,21.38043]
[1776443544068,39.11,78235.43,0.0,0.19243,9e-05,21.38043]
[1776443544098,39.11,78235.43,0.0,0.19243,9e-05,21.38043]
[1776443544199,39.11,78235.43,0.0,0.19244,9e-05,21.38054]
[1776443545232,39.11,78235.43,0.0,0.19244,9e-05,21.38054]
[1776443545277,39.11,78235.43,0.0,0.19244,9e-05,21.38054]
[1776443545315,39.11,78235.43,0.0,0.19244,9e-05,21.38054]
[1776443545416,39.11,78228.92,0.0,0.19185,9e-05,21.33917]
[1776443550497,39.11,78234.44,0.0,0.19235,9e-05,21.37428]
[1776443550564,39.11,78234.44,0.0,0.19235,9e-05,21.37431]
[1776443551312,39.11,78234.44,0.0,0.19235,9e-05,21.37431]
[1776443551366,39.11,78234.44,0.0,0.19235,9e-05,21.37431]
[1776443551467,39.11,78235.8,0.0,0.19245,9e-05,21.37942]
[1776443553391,39.12,78235.8,0.0,0.19245,9e-05,21.37953]
[1776443553443,39.12,78235.8,0.0,0.19245,9e-05,21.37953]
[1776443553493,39.12,78229.65,0.0,0.1919,9e-05,21.3406]
[1776443555089,39.12,78229.46,0.0,0.19188,9e-05,21.33938]
[1776443555148,39.12,78229.46,0.0,0.19188,9e-05,21.33938]
[1776443555296,39.12,78225.41,0.0,0.19152,9e-05,21.31366]
[1776443559005,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559086,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559169,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559202,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559294,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559331,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559363,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559406,39.12,78223.18,0.0,0.19133,9e-05,21.29962]
[1776443559500,39.12,78212.87,0.0,0.19041,9e-05,21.23413]
[1776443561311,39.12,78198.66,0.0,0.18915,9e-05,21.14381]
[1776443566347,39.12,78193.98,0.0,0.18875,9e-05,21.11467]
[1776443567600,39.12,78192.17,0.0,0.18859,9e-05,21.1032]
[1776443567651,39.12,78192.17,0.0,0.18859,9e-05,21.1032]
[1776443567692,39.12,78192.17,0.0,0.18859,9e-05,21.1032]
[1776443568361,39.12,78192.17,0.0,0.18859,9e-05,21.10327]
[1776443570658,39.12,78191.39,0.0,0.18852,9e-05,21.09848]
[1776443570687,39.12,78191.39,0.0,0.18852,9e-05,21.09848]
[1776443571384,39.12,78190.51,0.0,0.18844,9e-05,21.09296]
[1776443573396,39.12,78177.52,0.0,0.1873,9e-05,21.01041]
[1776443575728,39.12,78178.0,0.0,0.18735,9e-05,21.01381]
[1776443575771,39.12,78178.0,0.0,0.18735,9e-05,21.01381]
[1776443575800,39.12,78178.0,0.0,0.18735,9e-05,21.01381]
[1776443576417,39.12,78179.03,0.0,0.18744,9e-05,21.02052]
[1776443581453,39.12,78180.63,0.0,0.18759,9e-05,21.03137]
[1776443586508,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586578,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586711,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586854,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586863,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586981,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443586996,39.12,78178.29,0.0,0.1874,9e-05,21.01717]
[1776443587510,39.12,78174.51,0.0,0.18707,9e-05,20.99325]
[1776443587915,39.12,78174.51,0.0,0.18707,9e-05,20.99325]
[1776443587990,39.12,78174.51,0.0,0.18707,9e-05,20.99325]
[1776443588518,39.12,78158.11,0.0,0.18563,9e-05,20.88882]
[1776443590045,39.12,78151.86,0.0,0.18509,9e-05,20.84922]
[1776443590087,39.12,78151.86,0.0,0.18509,9e-05,20.84922]
[1776443590532,39.12,78152.38,0.0,0.18513,9e-05,20.85272]
[1776443594303,39.13,78154.85,0.0,0.18536,9e-05,20.86884]
[1776443594380,39.13,78154.85,0.0,0.18536,9e-05,20.86884]
[1776443594494,39.13,78154.85,0.0,0.18536,9e-05,20.86884]
[1776443594405,39.13,78155.4,0.0,0.18541,9e-05,20.8727]
[1776443598006,39.13,78153.35,0.0,0.18523,9e-05,20.85999]
[1776443598387,39.13,78153.35,0.0,0.18523,9e-05,20.85999]
[1776443598421,39.13,78153.35,0.0,0.18523,9e-05,20.85999]
[1776443598463,39.13,78153.35,0.0,0.18523,9e-05,20.85999]
[1776443598493,39.13,78153.35,0.0,0.18523,9e-05,20.85999]
[1776443598531,39.13,78153.56,0.0,0.18526,9e-05,20.86174]
[1776443600226,39.13,78148.69,0.0,0.18483,9e-05,20.83065]
[1776443600320,39.13,78148.69,0.0,0.18483,9e-05,20.83065]
[1776443600421,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602258,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602278,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602354,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602391,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602450,39.13,78144.53,0.0,0.18448,9e-05,20.80452]
[1776443602456,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604161,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604216,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604264,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604311,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604370,39.13,78142.09,0.0,0.18427,9e-05,20.78946]
[1776443604409,39.13,78132.08,0.0,0.18341,9e-05,20.72592]
[1776443606471,39.13,78101.45,0.0,0.18076,9e-05,20.53028]
[1776443610423,39.13,78101.82,0.0,0.18081,9e-05,20.53403]
[1776443610525,39.13,78101.82,0.0,0.18081,9e-05,20.53403]
[1776443610544,39.14,78100.03,0.0,0.18066,9e-05,20.52316]
[1776443614047,39.14,78093.78,0.0,0.18011,9e-05,20.47995]
[1776443614389,39.14,78099.29,0.0,0.18059,9e-05,20.51562]
[1776443614671,39.14,78099.29,0.0,0.18059,9e-05,20.51562]
[1776443614703,39.14,78099.29,0.0,0.18059,9e-05,20.51562]
[1776443614772,39.14,78106.88,0.0,0.18124,9e-05,20.56417]
[1776443616319,39.14,78106.88,0.0,0.18124,9e-05,20.56417]
[1776443616336,39.14,78106.88,0.0,0.18124,9e-05,20.56417]
[1776443616339,39.14,78106.88,0.0,0.18124,9e-05,20.56417]
[1776443616410,39.14,78106.88,0.0,0.18124,9e-05,20.56417]
[1776443616435,39.14,78106.09,0.0,0.18118,9e-05,20.55932]
[1776443618386,39.14,78106.09,0.0,0.18118,9e-05,20.55932]
[1776443618442,39.14,78106.09,0.0,0.18118,9e-05,20.55932]
[1776443618543,39.14,78103.73,0.0,0.18098,9e-05,20.54442]
[1776443620510,39.14,78103.73,0.0,0.18098,9e-05,20.54442]
[1776443620518,39.14,78103.73,0.0,0.18098,9e-05,20.54442]
[1776443620561,39.14,78103.73,0.0,0.18098,9e-05,20.54442]
[1776443620567,39.14,78101.04,0.0,0.18075,9e-05,20.5274]
[1776443622578,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443622629,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443622760,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443624435,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443624479,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443624491,39.14,78100.35,0.0,0.18069,9e-05,20.52317]
[1776443624572,39.14,78098.05,0.0,0.18049,9e-05,20.50866]
[1776443624670,39.14,78098.05,0.0,0.18049,9e-05,20.50866]
[1776443624773,39.14,78098.05,0.0,0.18049,9e-05,20.50866]
[1776443626792,39.14,78087.22,0.0,0.17956,9e-05,20.43936]
[1776443628593,39.14,78082.99,0.0,0.1792,9e-05,20.41229]
[1776443628650,39.14,78082.99,0.0,0.1792,9e-05,20.41229]
[1776443628665,39.14,78082.99,0.0,0.1792,9e-05,20.41229]
[1776443628740,39.14,78082.99,0.0,0.1792,9e-05,20.41229]
[1776443628798,39.14,78082.99,0.0,0.1792,9e-05,20.41229]
[1776443628908,39.14,78081.7,0.0,0.17909,9e-05,20.40405]
[1776443632796,39.14,78083.73,0.0,0.17926,9e-05,20.41706]
[1776443634762,39.14,78088.73,0.0,0.17969,9e-05,20.44894]
[1776443634844,39.14,78088.73,0.0,0.17969,9e-05,20.44894]
[1776443634878,39.14,78088.73,0.0,0.17969,9e-05,20.44894]
[1776443635059,39.14,78090.12,0.0,0.17981,9e-05,20.45776]
[1776443636746,39.14,78089.59,0.0,0.17976,9e-05,20.45427]
[1776443636795,39.14,78089.59,0.0,0.17976,9e-05,20.45427]
[1776443636804,39.14,78089.59,0.0,0.17976,9e-05,20.45427]
[1776443636898,39.14,78089.59,0.0,0.17976,9e-05,20.45427]
[1776443636917,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638332,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638401,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638456,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638497,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638518,39.14,78089.26,0.0,0.17973,9e-05,20.45207]
[1776443638564,39.14,78089.27,0.0,0.17973,9e-05,20.45195]
[1776443639880,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443640787,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443640836,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443640855,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443640928,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443640987,39.14,78079.66,0.0,0.17891,9e-05,20.39041]
[1776443641088,39.14,78079.03,0.0,0.17885,9e-05,20.38637]
[1776443644828,39.14,78079.59,0.0,0.1789,9e-05,20.38986]
[1776443644875,39.14,78079.59,0.0,0.1789,9e-05,20.38986]
[1776443644919,39.14,78079.59,0.0,0.1789,9e-05,20.38986]
[1776443645021,39.14,78078.22,0.0,0.17878,9e-05,20.38106]
[1776443650963,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652100,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652151,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652166,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652211,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652242,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652356,39.14,78074.72,0.0,0.17848,9e-05,20.35853]
[1776443652525,39.14,78075.95,0.0,0.17859,9e-05,20.3664]
[1776443653122,39.14,78060.0,0.0,0.17723,9e-05,20.26424]
[1776443654445,39.14,78060.0,0.0,0.17723,9e-05,20.26424]
[1776443654509,39.14,78060.0,0.0,0.17723,9e-05,20.26424]
[1776443654551,39.14,78060.0,0.0,0.17723,9e-05,20.26424]
[1776443654574,39.14,78060.0,0.0,0.17723,9e-05,20.26424]
[1776443654546,39.14,78052.67,0.0,0.1766,8e-05,20.21725]
[1776443657259,39.14,78061.14,0.0,0.17732,9e-05,20.27151]
[1776443657525,39.14,78061.14,0.0,0.17732,9e-05,20.27151]
[1776443657528,39.14,78063.33,0.0,0.17751,9e-05,20.28545]
[1776443660911,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443660920,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443660976,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661039,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661068,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661121,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661131,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661163,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661230,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661346,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661376,39.14,78063.87,0.0,0.17755,9e-05,20.2889]
[1776443661402,39.14,78060.49,0.0,0.17726,9e-05,20.2672]
[1776443664588,39.14,78056.08,0.0,0.17689,9e-05,20.23895]
[1776443664618,39.14,78056.08,0.0,0.17689,9e-05,20.23895]
[1776443665201,39.14,78055.28,0.0,0.17682,9e-05,20.23386]
[1776443665260,39.14,78055.28,0.0,0.17682,9e-05,20.23386]
[1776443665292,39.14,78059.66,0.0,0.1772,9e-05,20.26195]
[1776443667316,39.14,78059.66,0.0,0.17719,9e-05,20.26195]
[1776443667422,39.14,78059.66,0.0,0.17719,9e-05,20.26195]
[1776443667521,39.14,78059.66,0.0,0.17719,9e-05,20.26195]
[1776443667599,39.14,78059.66,0.0,0.17719,9e-05,20.26195]
[1776443667574,39.14,78065.35,0.0,0.17768,9e-05,20.29839]
[1776443668134,39.14,78065.35,0.0,0.17768,9e-05,20.29839]
[1776443668635,39.14,78065.35,0.0,0.17768,9e-05,20.29839]
[1776443668550,39.14,78079.63,0.0,0.1789,9e-05,20.38984]
[1776443668823,39.14,78079.63,0.0,0.1789,9e-05,20.38984]
[1776443668962,39.14,78079.63,0.0,0.1789,9e-05,20.38984]
[1776443669116,39.14,78079.63,0.0,0.1789,9e-05,20.38984]
[1776443669185,39.14,78100.67,0.0,0.18071,9e-05,20.52449]
[1776443670135,39.14,78100.67,0.0,0.18071,9e-05,20.52449]
[1776443670155,39.14,78099.2,0.0,0.18058,9e-05,20.51504]
[1776443671410,39.14,78099.38,0.0,0.18058,9e-05,20.51296]
[1776443674137,39.14,78111.18,0.0,0.1816,9e-05,20.58882]
[1776443675908,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443675949,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443675953,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443675982,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443676014,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443676043,39.14,78116.8,0.0,0.18209,9e-05,20.62484]
[1776443676151,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677167,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677177,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677181,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677199,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677251,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677379,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677433,39.14,78121.06,0.0,0.18246,9e-05,20.65213]
[1776443677466,39.14,78140.57,0.0,0.18415,9e-05,20.77675]
[1776443678238,39.14,78140.57,0.0,0.18415,9e-05,20.77675]
[1776443678293,39.14,78140.57,0.0,0.18415,9e-05,20.77675]
[1776443678322,39.14,78140.57,0.0,0.18415,9e-05,20.77675]
[1776443678381,39.14,78148.21,0.0,0.18482,9e-05,20.8256]
[1776443679498,39.14,78148.21,0.0,0.18482,9e-05,20.8256]
[1776443679551,39.14,78148.21,0.0,0.18482,9e-05,20.8256]
[1776443679588,39.14,78148.21,0.0,0.18482,9e-05,20.8256]
[1776443679614,39.14,78148.21,0.0,0.18482,9e-05,20.8256]
[1776443679537,39.14,78150.31,0.0,0.185,9e-05,20.83893]
[1776443680179,39.14,78150.31,0.0,0.185,9e-05,20.83896]
[1776443680674,39.14,78150.31,0.0,0.185,9e-05,20.83896]
[1776443680710,39.14,78150.31,0.0,0.185,9e-05,20.83896]
[1776443681641,39.14,78151.27,0.0,0.18509,9e-05,20.84529]
[1776443681977,39.14,78151.27,0.0,0.18509,9e-05,20.84529]
[1776443682053,39.14,78151.27,0.0,0.18509,9e-05,20.84529]
[1776443682195,39.14,78151.27,0.0,0.18509,9e-05,20.84548]
[1776443684888,39.14,78148.95,0.0,0.18489,9e-05,20.83106]
[1776443684903,39.14,78148.95,0.0,0.18489,9e-05,20.83106]
[1776443684939,39.14,78148.95,0.0,0.18489,9e-05,20.83106]
[1776443684970,39.14,78148.95,0.0,0.18489,9e-05,20.83106]
[1776443685497,39.14,78136.82,0.0,0.18384,9e-05,20.75385]
[1776443687080,39.14,78137.08,0.0,0.18387,9e-05,20.75566]
[1776443687149,39.14,78137.08,0.0,0.18387,9e-05,20.75566]
[1776443687206,39.14,78137.08,0.0,0.18387,9e-05,20.75566]
[1776443687266,39.14,78137.08,0.0,0.18387,9e-05,20.75566]
[1776443687292,39.14,78137.08,0.0,0.18387,9e-05,20.75566]
[1776443687367,39.14,78129.17,0.0,0.18318,9e-05,20.70518]
[1776443691202,39.14,78128.23,0.0,0.1831,9e-05,20.69938]
[1776443691248,39.14,78128.23,0.0,0.1831,9e-05,20.69938]
[1776443691266,39.14,78128.23,0.0,0.1831,9e-05,20.69938]
[1776443691332,39.14,78128.23,0.0,0.1831,9e-05,20.69938]
[1776443691361,39.14,78128.23,0.0,0.1831,9e-05,20.69938]
[1776443691428,39.14,78129.72,0.0,0.18323,9e-05,20.70901]
[1776443693777,39.14,78134.32,0.0,0.18363,9e-05,20.73852]
[1776443693826,39.14,78134.32,0.0,0.18363,9e-05,20.73852]
[1776443694278,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443694938,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443694946,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695069,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695143,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695163,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695255,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695288,39.14,78137.66,0.0,0.18392,9e-05,20.75989]
[1776443695420,39.14,78141.86,0.0,0.18429,9e-05,20.78673]
[1776443697808,39.14,78142.28,0.0,0.18433,9e-05,20.78941]
[1776443697868,39.14,78142.28,0.0,0.18433,9e-05,20.78941]
[1776443698306,39.14,78141.09,0.0,0.18422,9e-05,20.78182]
[1776443703613,39.14,78137.47,0.0,0.18391,9e-05,20.75868]
[1776443703671,39.14,78132.87,0.0,0.18351,9e-05,20.72931]
[1776443704349,39.14,78133.0,0.0,0.18352,9e-05,20.73018]
[1776443706363,39.14,78121.98,0.0,0.18256,9e-05,20.65999]
[1776443708845,39.14,78115.53,0.0,0.18201,9e-05,20.61907]
[1776443708860,39.14,78115.53,0.0,0.18201,9e-05,20.61907]
[1776443708870,39.14,78115.53,0.0,0.18201,9e-05,20.61907]
[1776443708944,39.14,78115.53,0.0,0.18201,9e-05,20.61907]
[1776443709383,39.14,78115.72,0.0,0.18203,9e-05,20.62033]
[1776443710391,39.15,78104.3,0.0,0.18104,9e-05,20.54736]
[1776443711754,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443711897,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443711936,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443711943,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712042,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712159,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712229,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712315,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712389,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712461,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712520,39.15,78105.96,0.0,0.18119,9e-05,20.55802]
[1776443712599,39.15,78138.6,0.0,0.18401,9e-05,20.76658]
[1776443712913,39.15,78138.6,0.0,0.18401,9e-05,20.76658]
[1776443712957,39.15,78138.6,0.0,0.18401,9e-05,20.76658]
[1776443713166,39.15,78138.6,0.0,0.18401,9e-05,20.76658]
[1776443713223,39.15,78138.6,0.0,0.18401,9e-05,20.76658]
[1776443713411,39.15,78138.96,0.0,0.18405,9e-05,20.7689]
[1776443718597,39.15,78132.03,0.0,0.18344,9e-05,20.72467]
[1776443719646,39.15,78132.03,0.0,0.18345,9e-05,20.72475]
[1776443720196,39.15,78132.03,0.0,0.18345,9e-05,20.72475]
[1776443720258,39.15,78132.03,0.0,0.18345,9e-05,20.72475]
[1776443720462,39.15,78131.7,0.0,0.18342,9e-05,20.72257]
[1776443721478,39.15,78131.7,0.0,0.18342,9e-05,20.72257]
[1776443721525,39.15,78131.7,0.0,0.18342,9e-05,20.72257]
[1776443721597,39.15,78120.71,0.0,0.18246,9e-05,20.65239]
[1776443722821,39.15,78120.71,0.0,0.18246,9e-05,20.65242]
[1776443722849,39.15,78120.71,0.0,0.18246,9e-05,20.65242]
[1776443723483,39.15,78115.88,0.0,0.18205,9e-05,20.62163]
[1776443724060,39.15,78115.88,0.0,0.18205,9e-05,20.62163]
[1776443724079,39.15,78115.88,0.0,0.18205,9e-05,20.62163]
[1776443724146,39.15,78115.88,0.0,0.18205,9e-05,20.62163]
[1776443724489,39.15,78116.78,0.0,0.18212,9e-05,20.62745]
[1776443725236,39.15,78116.78,0.0,0.18212,9e-05,20.62745]
[1776443725275,39.15,78116.78,0.0,0.18212,9e-05,20.62745]
[1776443725306,39.15,78116.78,0.0,0.18212,9e-05,20.62745]
[1776443725334,39.15,78116.78,0.0,0.18212,9e-05,20.62745]
[1776443725496,39.15,78114.69,0.0,0.18194,9e-05,20.61418]
[1776443728364,39.15,78114.43,0.0,0.18192,9e-05,20.61271]
[1776443728370,39.15,78114.43,0.0,0.18192,9e-05,20.61271]
[1776443728437,39.15,78114.43,0.0,0.18192,9e-05,20.61271]
[1776443728605,39.15,78115.13,0.0,0.18199,9e-05,20.61727]
[1776443730444,39.15,78115.13,0.0,0.18199,9e-05,20.61736]
[1776443730505,39.15,78115.13,0.0,0.18199,9e-05,20.61736]
[1776443730586,39.15,78116.51,0.0,0.18211,9e-05,20.62627]
[1776443732386,39.15,78116.51,0.0,0.18209,9e-05,20.6227]
[1776443732394,39.15,78116.51,0.0,0.18209,9e-05,20.6227]
[1776443732434,39.15,78116.51,0.0,0.18209,9e-05,20.6227]
[1776443732461,39.15,78116.51,0.0,0.18209,9e-05,20.6227]
[1776443732547,39.15,78118.24,0.0,0.18224,9e-05,20.63385]
[1776443734487,39.15,78118.24,0.0,0.18224,9e-05,20.63385]
[1776443734604,39.15,78118.24,0.0,0.18224,9e-05,20.63385]
[1776443734667,39.15,78117.06,0.0,0.18214,9e-05,20.62647]
[1776443735945,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736449,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736499,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736508,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736542,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736572,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736636,39.15,78117.06,0.0,0.18214,9e-05,20.62657]
[1776443736600,39.15,78109.48,0.0,0.18148,9e-05,20.57824]
[1776443737582,39.15,78109.48,0.0,0.18149,9e-05,20.57837]
[1776443738482,39.15,78109.48,0.0,0.18149,9e-05,20.57837]
[1776443738529,39.15,78109.48,0.0,0.18149,9e-05,20.57837]
[1776443738588,39.15,78108.74,0.0,0.18143,9e-05,20.5738]
[1776443740503,39.15,78108.6,0.0,0.18142,9e-05,20.57307]
[1776443740511,39.15,78108.6,0.0,0.18142,9e-05,20.57307]
[1776443740545,39.15,78108.6,0.0,0.18142,9e-05,20.57307]
[1776443740646,39.15,78108.45,0.0,0.1814,9e-05,20.57227]
[1776443742524,39.15,78108.45,0.0,0.18141,9e-05,20.57244]
[1776443742584,39.15,78108.45,0.0,0.18141,9e-05,20.57244]
[1776443742594,39.15,78108.45,0.0,0.18141,9e-05,20.57244]
[1776443742596,39.15,78108.45,0.0,0.18141,9e-05,20.57244]
[1776443742647,39.15,78108.45,0.0,0.18141,9e-05,20.57244]
[1776443742678,39.15,78114.11,0.0,0.1819,9e-05,20.60879]
[1776443743635,39.15,78129.1,0.0,0.1832,9e-05,20.70471]
[1776443747656,39.15,78119.73,0.0,0.18239,9e-05,20.64501]
[1776443752690,39.15,78112.9,0.0,0.18181,9e-05,20.60188]
[1776443753697,39.15,78122.39,0.0,0.18263,9e-05,20.66267]
[1776443758736,39.15,78125.7,0.0,0.18292,9e-05,20.68408]
[1776443764401,39.15,78125.3,0.0,0.18289,9e-05,20.68179]
[1776443768803,39.15,78135.07,0.0,0.18374,9e-05,20.74468]
[1776443770629,39.15,78135.07,0.0,0.18374,9e-05,20.74468]
[1776443770770,39.15,78138.05,0.0,0.184,9e-05,20.76372]
[1776443770841,39.15,78138.05,0.0,0.184,9e-05,20.76372]
[1776443770891,39.15,78138.05,0.0,0.184,9e-05,20.76372]
[1776443770959,39.15,78138.05,0.0,0.184,9e-05,20.76372]
[1776443771751,39.15,78140.25,0.0,0.1842,9e-05,20.77775]
[1776443772661,39.16,78154.79,0.0,0.18547,9e-05,20.87063]
[1776443777135,39.16,78156.33,0.0,0.1856,9e-05,20.88045]
[1776443777167,39.16,78156.33,0.0,0.1856,9e-05,20.88045]
[1776443777248,39.16,78156.33,0.0,0.1856,9e-05,20.88045]
[1776443777322,39.16,78156.33,0.0,0.1856,9e-05,20.88045]
[1776443777409,39.16,78156.33,0.0,0.1856,9e-05,20.88045]
[1776443777510,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779183,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779192,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779269,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779333,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779366,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779397,39.15,78155.95,0.0,0.18557,9e-05,20.87801]
[1776443779498,39.15,78157.27,0.0,0.18568,9e-05,20.8864]
[1776443783176,39.15,78156.11,0.0,0.18558,9e-05,20.87895]
[1776443783217,39.15,78156.11,0.0,0.18558,9e-05,20.87895]
[1776443783252,39.15,78156.11,0.0,0.18558,9e-05,20.87895]
[1776443783281,39.15,78156.11,0.0,0.18558,9e-05,20.87895]
[1776443783343,39.15,78156.11,0.0,0.18558,9e-05,20.87895]
[1776443783598,39.15,78155.98,0.0,0.18557,9e-05,20.87805]
[1776443784646,39.15,78155.98,0.0,0.18557,9e-05,20.87805]
[1776443784740,39.15,78155.98,0.0,0.18557,9e-05,20.87805]
[1776443785306,39.15,78164.16,0.0,0.18628,9e-05,20.93015]
[1776443785372,39.15,78164.16,0.0,0.18628,9e-05,20.93015]
[1776443785404,39.15,78172.07,0.0,0.18698,9e-05,20.98044]
[1776443787327,39.15,78172.07,0.0,0.18698,9e-05,20.98044]
[1776443787414,39.15,78173.57,0.0,0.18711,9e-05,20.98981]
[1776443792142,39.15,78180.95,0.0,0.18776,9e-05,21.03689]
[1776443792173,39.15,78180.95,0.0,0.18776,9e-05,21.03689]
[1776443792244,39.15,78180.86,0.0,0.18773,9e-05,21.03274]
[1776443793436,39.15,78180.86,0.0,0.18773,9e-05,21.03274]
[1776443793477,39.15,78180.86,0.0,0.18773,9e-05,21.03274]
[1776443793702,39.15,78181.7,0.0,0.1878,9e-05,21.03816]
[1776443799222,39.15,78177.69,0.0,0.18745,9e-05,21.01284]
[1776443807289,39.16,78178.74,0.0,0.18755,9e-05,21.01974]
[1776443812392,39.16,78174.42,0.0,0.18717,9e-05,20.99251]
[1776443813158,39.16,78173.5,0.0,0.18709,9e-05,20.98671]
[1776443813317,39.16,78173.5,0.0,0.18709,9e-05,20.98671]
[1776443813461,39.16,78173.5,0.0,0.18709,9e-05,20.98671]
[1776443813608,39.16,78173.5,0.0,0.18709,9e-05,20.98671]
[1776443813776,39.16,78191.77,0.0,0.1887,9e-05,21.10307]
[1776443814037,39.16,78191.77,0.0,0.1887,9e-05,21.10307]
[1776443814100,39.16,78191.77,0.0,0.1887,9e-05,21.10307]
[1776443814137,39.16,78191.77,0.0,0.1887,9e-05,21.103]
[1776443814956,39.16,78191.77,0.0,0.1887,9e-05,21.103]
[1776443815027,39.16,78191.77,0.0,0.1887,9e-05,21.103]
[1776443815658,39.16,78195.52,0.0,0.18903,9e-05,21.12678]
[1776443819605,39.16,78196.06,0.0,0.18908,9e-05,21.13001]
[1776443819643,39.16,78196.06,0.0,0.18908,9e-05,21.13001]
[1776443819651,39.16,78196.06,0.0,0.18908,9e-05,21.13001]
[1776443819802,39.16,78196.06,0.0,0.18908,9e-05,21.13001]
[1776443819690,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443819855,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443819881,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443819912,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443819942,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443819971,39.16,78203.04,0.0,0.18969,9e-05,21.17432]
[1776443820747,39.16,78195.03,0.0,0.18898,9e-05,21.12327]
[1776443821882,39.15,78195.03,0.0,0.18898,9e-05,21.12322]
[1776443821892,39.15,78195.03,0.0,0.18898,9e-05,21.12322]
[1776443821933,39.15,78195.03,0.0,0.18898,9e-05,21.12322]
[1776443822800,39.15,78205.99,0.0,0.18995,9e-05,21.19279]
[1776443826012,39.15,78208.3,0.0,0.19015,9e-05,21.20718]
[1776443826076,39.15,78208.3,0.0,0.19015,9e-05,21.20718]
[1776443826083,39.15,78208.3,0.0,0.19015,9e-05,21.20718]
[1776443826221,39.15,78210.95,0.0,0.19039,9e-05,21.22398]
[1776443828051,39.15,78212.93,0.0,0.19056,9e-05,21.2365]
[1776443828070,39.15,78212.93,0.0,0.19056,9e-05,21.2365]
[1776443828113,39.15,78212.93,0.0,0.19056,9e-05,21.2365]
[1776443828145,39.15,78212.93,0.0,0.19056,9e-05,21.2365]
[1776443828234,39.15,78212.37,0.0,0.19051,9e-05,21.23289]
[1776443831262,39.15,78231.68,0.0,0.19223,9e-05,21.3556]
[1776443834154,39.15,78236.85,0.0,0.1927,9e-05,21.38862]
[1776443834162,39.15,78236.85,0.0,0.1927,9e-05,21.38862]
[1776443834241,39.15,78236.85,0.0,0.1927,9e-05,21.38862]
[1776443834280,39.15,78237.39,0.0,0.19275,9e-05,21.39216]
[1776443836580,39.15,78237.61,0.0,0.19277,9e-05,21.3935]
[1776443836674,39.15,78237.61,0.0,0.19277,9e-05,21.3935]
[1776443836697,39.15,78237.61,0.0,0.19277,9e-05,21.3935]
[1776443836802,39.15,78237.61,0.0,0.19277,9e-05,21.3935]
[1776443836797,39.15,78232.18,0.0,0.19228,9e-05,21.35901]
[1776443837303,39.15,78232.18,0.0,0.19228,9e-05,21.35899]
[1776443840197,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840240,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840272,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840405,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840468,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840488,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840553,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443840584,39.15,78234.83,0.0,0.19252,9e-05,21.37583]
[1776443842338,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842353,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842387,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842417,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842451,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842481,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842512,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842544,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842576,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842607,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842640,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842669,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842699,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842759,39.15,78237.3,0.0,0.19274,9e-05,21.39136]
[1776443842769,39.15,78237.76,0.0,0.19278,9e-05,21.3942]
[1776443844351,39.15,78237.76,0.0,0.19278,9e-05,21.3941]
[1776443844418,39.15,78237.76,0.0,0.19278,9e-05,21.3941]
[1776443844445,39.15,78237.76,0.0,0.19278,9e-05,21.3941]
[1776443844510,39.15,78237.76,0.0,0.19278,9e-05,21.3941]
[1776443844535,39.15,78238.1,0.0,0.19281,9e-05,21.39614]
[1776443846321,39.15,78238.1,0.0,0.1928,9e-05,21.39603]
[1776443846433,39.15,78238.1,0.0,0.1928,9e-05,21.39603]
[1776443846494,39.15,78238.1,0.0,0.1928,9e-05,21.39603]
[1776443846522,39.15,78240.55,0.0,0.19302,9e-05,21.41145]
[1776443848537,39.15,78240.55,0.0,0.19302,9e-05,21.41132]
[1776443848594,39.15,78240.55,0.0,0.19302,9e-05,21.41132]
[1776443848665,39.15,78240.55,0.0,0.19302,9e-05,21.41132]
[1776443848789,39.15,78240.55,0.0,0.19302,9e-05,21.41132]
[1776443848666,39.15,78231.8,0.0,0.19223,9e-05,21.35569]
[1776443848856,39.15,78231.8,0.0,0.19223,9e-05,21.35569]
[1776443849389,39.15,78231.33,0.0,0.19219,9e-05,21.35262]
[1776443853507,39.15,78250.46,0.0,0.19388,9e-05,21.46994]
[1776443855089,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855248,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855367,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855388,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855430,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855468,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855519,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855569,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855763,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855818,39.15,78255.84,0.0,0.19436,9e-05,21.5039]
[1776443855732,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856087,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856098,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856262,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856290,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856307,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856331,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856399,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856531,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856636,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856692,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856759,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856818,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856854,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856886,39.15,78273.11,0.0,0.19591,9e-05,21.61319]
[1776443856738,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443856967,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443856996,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857028,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857098,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857117,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857235,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857273,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857276,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857425,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857457,39.15,78276.6,0.0,0.19623,9e-05,21.63526]
[1776443857793,39.15,78280.6,0.0,0.19659,9e-05,21.66064]
[1776443860340,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860380,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860396,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860409,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860439,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860469,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860501,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860558,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860875,39.15,78285.61,0.0,0.19705,9e-05,21.69229]
[1776443860805,39.15,78285.48,0.0,0.19703,9e-05,21.69124]
[1776443860918,39.15,78285.48,0.0,0.19703,9e-05,21.69124]
[1776443861803,39.15,78288.0,0.0,0.19726,9e-05,21.70711]
[1776443862073,39.15,78288.0,0.0,0.19726,9e-05,21.70711]
[1776443862088,39.15,78288.0,0.0,0.19726,9e-05,21.70711]
[1776443862100,39.15,78288.0,0.0,0.19726,9e-05,21.70711]
[1776443862499,39.15,78288.0,0.0,0.19726,9e-05,21.70711]
[1776443866531,39.15,78278.52,0.0,0.1964,9e-05,21.64702]
[1776443871912,39.15,78273.45,0.0,0.19593,9e-05,21.61463]
[1776443881641,39.15,78284.58,0.0,0.19694,9e-05,21.6851]
[1776443884513,39.15,78284.47,0.0,0.19693,9e-05,21.68428]
[1776443884759,39.15,78284.47,0.0,0.19693,9e-05,21.68428]
[1776443884848,39.15,78284.47,0.0,0.19693,9e-05,21.68428]
[1776443884843,39.15,78272.76,0.0,0.19587,9e-05,21.61027]
[1776443885017,39.15,78272.76,0.0,0.19587,9e-05,21.61027]
[1776443885930,39.15,78272.76,0.0,0.19587,9e-05,21.61027]
[1776443885883,39.15,78258.93,0.0,0.19462,9e-05,21.5226]
[1776443885976,39.15,78258.93,0.0,0.19462,9e-05,21.5226]
[1776443886386,39.15,78258.93,0.0,0.19462,9e-05,21.5226]
[1776443886737,39.15,78246.4,0.0,0.1935,9e-05,21.44317]
[1776443888694,39.15,78233.49,0.0,0.19234,9e-05,21.36152]
[1776443891121,39.15,78233.06,0.0,0.19231,9e-05,21.35887]
[1776443891181,39.15,78233.06,0.0,0.19231,9e-05,21.35887]
[1776443891193,39.15,78233.06,0.0,0.19231,9e-05,21.35887]
[1776443891257,39.15,78233.06,0.0,0.19231,9e-05,21.35887]
[1776443891306,39.15,78233.06,0.0,0.19231,9e-05,21.35887]
[1776443891718,39.15,78227.32,0.0,0.1918,9e-05,21.32253]
[1776443895223,39.15,78228.23,0.0,0.19188,9e-05,21.32841]
[1776443895276,39.15,78228.23,0.0,0.19188,9e-05,21.32841]
[1776443895761,39.15,78226.12,0.0,0.19169,9e-05,21.31495]
[1776443900787,39.15,78225.18,0.0,0.1916,9e-05,21.30864]
[1776443903809,39.15,78214.44,0.0,0.19064,9e-05,21.24032]
[1776443904945,39.15,78214.44,0.0,0.19064,9e-05,21.24032]
[1776443905002,39.15,78213.08,0.0,0.19052,9e-05,21.23171]
[1776443905015,39.15,78213.08,0.0,0.19052,9e-05,21.23171]
[1776443905031,39.15,78213.08,0.0,0.19052,9e-05,21.23171]
[1776443905114,39.15,78213.08,0.0,0.19052,9e-05,21.23171]
[1776443905859,39.15,78189.53,0.0,0.18843,9e-05,21.08196]
[1776443907836,39.15,78187.29,0.0,0.18824,9e-05,21.06812]
[1776443908844,39.15,78201.37,0.0,0.18949,9e-05,21.15779]
[1776443913878,39.15,78198.92,0.0,0.18924,9e-05,21.1383]
[1776443917949,39.15,78222.06,0.0,0.1913,9e-05,21.28544]
[1776443919664,39.15,78222.06,0.0,0.1913,9e-05,21.2854]
[1776443919700,39.15,78222.06,0.0,0.1913,9e-05,21.2854]
[1776443919930,39.15,78226.76,0.0,0.19172,9e-05,21.31517]
[1776443922952,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923530,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923596,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923692,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923751,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923853,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923909,39.15,78238.54,0.0,0.19277,9e-05,21.38981]
[1776443923960,39.15,78237.56,0.0,0.19268,9e-05,21.38358]
[1776443923976,39.15,78237.56,0.0,0.19268,9e-05,21.38358]
[1776443924124,39.15,78237.56,0.0,0.19268,9e-05,21.38358]
[1776443925240,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925271,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925301,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925321,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925333,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925365,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925399,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925719,39.15,78245.47,0.0,0.19339,9e-05,21.43366]
[1776443925972,39.15,78239.78,0.0,0.19288,9e-05,21.39756]
[1776443927787,39.15,78236.44,0.0,0.19258,9e-05,21.37637]
[1776443927795,39.15,78236.44,0.0,0.19258,9e-05,21.37637]
[1776443927848,39.15,78236.44,0.0,0.19258,9e-05,21.37637]
[1776443927885,39.15,78236.44,0.0,0.19258,9e-05,21.37637]
[1776443927942,39.15,78236.44,0.0,0.19258,9e-05,21.37637]
[1776443927873,39.15,78235.35,0.0,0.19248,9e-05,21.36945]
[1776443928387,39.15,78232.06,0.0,0.19219,9e-05,21.34858]
[1776443930683,39.15,78256.95,0.0,0.19442,9e-05,21.50611]
[1776443931613,39.15,78256.95,0.0,0.19442,9e-05,21.50611]
[1776443931632,39.15,78256.95,0.0,0.19442,9e-05,21.50611]
[1776443931663,39.15,78256.95,0.0,0.19442,9e-05,21.50611]
[1776443931694,39.15,78256.95,0.0,0.19442,9e-05,21.50611]
[1776443931952,39.15,78262.72,0.0,0.19493,9e-05,21.54252]
[1776443937063,39.15,78264.15,0.0,0.19507,9e-05,21.5517]
[1776443940167,39.15,78265.36,0.0,0.19517,9e-05,21.55939]
[1776443940179,39.15,78265.36,0.0,0.19517,9e-05,21.55939]
[1776443940230,39.15,78265.36,0.0,0.19517,9e-05,21.55939]
[1776443940253,39.15,78265.36,0.0,0.19517,9e-05,21.55939]
[1776443940321,39.15,78265.36,0.0,0.19517,9e-05,21.55939]
[1776443940454,39.15,78267.87,0.0,0.1954,9e-05,21.57529]
[1776443944180,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944193,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944223,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944255,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944312,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944343,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944375,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944408,39.15,78270.69,0.0,0.19566,9e-05,21.59309]
[1776443944517,39.15,78265.76,0.0,0.19521,9e-05,21.56192]
[1776443946118,39.15,78265.76,0.0,0.19521,9e-05,21.56194]
[1776443946144,39.15,78265.76,0.0,0.19521,9e-05,21.56194]
[1776443946230,39.15,78265.76,0.0,0.19521,9e-05,21.56194]
[1776443946296,39.15,78265.76,0.0,0.19521,9e-05,21.56194]
[1776443946351,39.15,78265.76,0.0,0.19521,9e-05,21.56194]
[1776443946452,39.15,78265.1,0.0,0.19515,9e-05,21.55779]
[1776443950225,39.15,78264.15,0.0,0.19507,9e-05,21.55188]
[1776443950250,39.15,78264.15,0.0,0.19507,9e-05,21.55188]
[1776443950278,39.15,78264.15,0.0,0.19507,9e-05,21.55188]
[1776443950339,39.15,78264.15,0.0,0.19507,9e-05,21.55188]
[1776443950370,39.15,78264.15,0.0,0.19507,9e-05,21.55188]
[1776443950562,39.15,78266.24,0.0,0.19526,9e-05,21.56514]
[1776443952339,39.15,78266.24,0.0,0.19526,9e-05,21.56514]
[1776443952380,39.15,78266.24,0.0,0.19526,9e-05,21.56514]
[1776443952503,39.15,78266.24,0.0,0.19526,9e-05,21.56514]
[1776443952609,39.15,78273.76,0.0,0.19594,9e-05,21.61295]
[1776443953492,39.15,78273.76,0.0,0.19594,9e-05,21.61295]
[1776443953625,39.15,78267.2,0.0,0.19535,9e-05,21.57143]
[1776443954299,39.15,78267.2,0.0,0.19535,9e-05,21.57143]
[1776443954725,39.15,78265.3,0.0,0.19518,9e-05,21.55939]
[1776443956754,39.15,78265.3,0.0,0.19518,9e-05,21.55942]
[1776443958801,39.15,78260.73,0.0,0.19477,9e-05,21.53059]
[1776443960415,39.15,78259.99,0.0,0.1947,9e-05,21.52606]
[1776443960500,39.15,78259.99,0.0,0.1947,9e-05,21.52606]
[1776443960569,39.15,78259.99,0.0,0.1947,9e-05,21.52606]
[1776443960728,39.15,78266.34,0.0,0.19527,9e-05,21.56637]
[1776443962482,39.15,78266.0,0.0,0.19525,9e-05,21.5643]
[1776443962591,39.15,78266.0,0.0,0.19525,9e-05,21.5643]
[1776443962869,39.15,78263.98,0.0,0.19506,9e-05,21.55161]
[1776443964522,39.15,78255.05,0.0,0.19426,9e-05,21.49518]
[1776443964528,39.15,78255.05,0.0,0.19426,9e-05,21.49518]
[1776443964571,39.15,78255.05,0.0,0.19426,9e-05,21.49518]
[1776443964844,39.15,78250.78,0.0,0.19388,9e-05,21.46826]
[1776443966140,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966228,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966322,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966354,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966415,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966446,39.15,78249.61,0.0,0.19378,9e-05,21.46104]
[1776443966958,39.15,78247.12,0.0,0.19356,9e-05,21.44533]
[1776443968662,39.15,78247.12,0.0,0.19356,9e-05,21.4454]
[1776443968699,39.15,78247.12,0.0,0.19356,9e-05,21.4454]
[1776443968740,39.15,78247.12,0.0,0.19356,9e-05,21.4454]
[1776443968774,39.15,78247.12,0.0,0.19356,9e-05,21.4454]
[1776443968790,39.15,78241.78,0.0,0.19308,9e-05,21.41147]
[1776443970619,39.15,78241.78,0.0,0.19308,9e-05,21.41139]
[1776443970676,39.15,78241.78,0.0,0.19308,9e-05,21.41139]
[1776443970763,39.15,78237.89,0.0,0.19273,9e-05,21.38667]
[1776443972528,39.15,78237.89,0.0,0.1927,9e-05,21.38296]
[1776443972542,39.15,78242.59,0.0,0.19312,9e-05,21.41287]
[1776443976533,39.15,78247.94,0.0,0.19361,9e-05,21.44745]
[1776443976687,39.15,78247.94,0.0,0.19361,9e-05,21.44745]
[1776443976740,39.15,78247.94,0.0,0.19361,9e-05,21.44745]
[1776443976788,39.15,78250.59,0.0,0.19385,9e-05,21.46442]
[1776443977107,39.15,78250.59,0.0,0.19385,9e-05,21.46442]
[1776443977263,39.15,78250.59,0.0,0.19385,9e-05,21.46442]
[1776443977364,39.15,78246.43,0.0,0.19348,9e-05,21.43823]
[1776443978746,39.15,78246.43,0.0,0.19348,9e-05,21.43823]
[1776443978784,39.15,78246.43,0.0,0.19348,9e-05,21.43823]
[1776443978801,39.15,78246.43,0.0,0.19348,9e-05,21.43823]
[1776443978927,39.15,78249.02,0.0,0.19372,9e-05,21.4548]
[1776443980654,39.15,78252.62,0.0,0.19405,9e-05,21.47781]
[1776443980855,39.15,78252.62,0.0,0.19405,9e-05,21.47781]
[1776443980981,39.15,78252.62,0.0,0.19405,9e-05,21.47781]
[1776443980956,39.16,78249.27,0.0,0.19374,9e-05,21.45663]
[1776443982807,39.16,78249.27,0.0,0.19375,9e-05,21.45666]
[1776443982867,39.16,78249.27,0.0,0.19375,9e-05,21.45666]
[1776443982994,39.16,78248.4,0.0,0.19367,9e-05,21.45121]
[1776443986878,39.16,78247.38,0.0,0.19358,9e-05,21.44491]
[1776443987040,39.16,78247.38,0.0,0.19358,9e-05,21.44491]
[1776443987016,39.16,78246.72,0.0,0.19352,9e-05,21.44078]
[1776443987100,39.16,78246.72,0.0,0.19352,9e-05,21.44078]
[1776443988867,39.16,78246.72,0.0,0.19352,9e-05,21.44083]
[1776443988930,39.16,78246.72,0.0,0.19352,9e-05,21.44083]
[1776443988946,39.16,78246.72,0.0,0.19352,9e-05,21.44083]
[1776443989078,39.16,78244.87,0.0,0.19336,9e-05,21.42915]
[1776443989251,39.16,78244.87,0.0,0.19336,9e-05,21.42915]
[1776443989455,39.16,78244.87,0.0,0.19336,9e-05,21.42915]
[1776443989544,39.16,78244.87,0.0,0.19336,9e-05,21.42915]
[1776443989611,39.16,78244.87,0.0,0.19336,9e-05,21.42915]
[1776443989616,39.16,78242.67,0.0,0.19316,9e-05,21.41525]
[1776443992538,39.16,78240.01,0.0,0.19292,9e-05,21.39834]
[1776443992759,39.16,78240.01,0.0,0.19292,9e-05,21.39834]
[1776443992911,39.16,78240.01,0.0,0.19292,9e-05,21.39834]
[1776443992983,39.16,78240.01,0.0,0.19292,9e-05,21.39834]
[1776443993018,39.16,78240.01,0.0,0.19292,9e-05,21.39834]
[1776443992974,39.16,78229.07,0.0,0.19194,9e-05,21.3289]
[1776443993083,39.16,78229.07,0.0,0.19194,9e-05,21.3289]
[1776443993919,39.16,78212.4,0.0,0.19046,9e-05,21.22308]
[1776443995055,39.16,78212.4,0.0,0.19046,9e-05,21.22308]
[1776443995113,39.16,78207.74,0.0,0.19004,9e-05,21.19351]
[1776443995133,39.16,78207.74,0.0,0.19004,9e-05,21.19351]
[1776443995503,39.16,78206.24,0.0,0.18991,9e-05,21.18414]
[1776443996379,39.16,78206.24,0.0,0.18991,9e-05,21.18414]
[1776443997070,39.16,78206.24,0.0,0.18992,9e-05,21.18433]
[1776443997113,39.16,78206.24,0.0,0.18992,9e-05,21.18433]
[1776443997168,39.16,78206.24,0.0,0.18992,9e-05,21.18433]
[1776443997496,39.16,78204.94,0.0,0.1898,9e-05,21.17616]
[1776444002562,39.16,78209.46,0.0,0.19021,9e-05,21.20546]
[1776444006752,39.16,78221.55,0.0,0.19129,9e-05,21.28272]
[1776444007188,39.16,78221.55,0.0,0.19129,9e-05,21.28272]
[1776444007242,39.16,78221.55,0.0,0.19129,9e-05,21.28272]
[1776444007691,39.16,78221.55,0.0,0.19129,9e-05,21.28272]
[1776444007739,39.16,78221.55,0.0,0.19129,9e-05,21.28272]
[1776444007894,39.16,78225.83,0.0,0.19168,9e-05,21.31]
[1776444009740,39.16,78239.06,0.0,0.19286,9e-05,21.39404]
[1776444011283,39.16,78240.35,0.0,0.19298,9e-05,21.40218]
[1776444011346,39.16,78240.35,0.0,0.19298,9e-05,21.40218]
[1776444011820,39.16,78241.1,0.0,0.19304,9e-05,21.40688]
[1776444017636,39.16,78245.39,0.0,0.19342,9e-05,21.43391]
[1776444019276,39.16,78252.02,0.0,0.19402,9e-05,21.47595]
[1776444019419,39.16,78252.02,0.0,0.19402,9e-05,21.47595]
[1776444019425,39.16,78252.02,0.0,0.19402,9e-05,21.47595]
[1776444019460,39.16,78252.02,0.0,0.19402,9e-05,21.47595]
[1776444019651,39.16,78252.02,0.0,0.19402,9e-05,21.47601]
[1776444022704,39.16,78248.01,0.0,0.19366,9e-05,21.45063]
[1776444023008,39.16,78235.69,0.0,0.19256,9e-05,21.37244]
[1776444023492,39.16,78235.69,0.0,0.19256,9e-05,21.37244]
[1776444023565,39.16,78235.69,0.0,0.19256,9e-05,21.37244]
[1776444023616,39.16,78235.69,0.0,0.19256,9e-05,21.37244]
[1776444023650,39.16,78235.69,0.0,0.19256,9e-05,21.37244]
[1776444023718,39.16,78228.49,0.0,0.19191,9e-05,21.32669]
[1776444026201,39.16,78229.18,0.0,0.19197,9e-05,21.33107]
[1776444027094,39.16,78229.58,0.0,0.19201,9e-05,21.33363]
[1776444027243,39.16,78229.58,0.0,0.19201,9e-05,21.33363]
[1776444027620,39.16,78229.58,0.0,0.19201,9e-05,21.33363]
[1776444027678,39.16,78229.58,0.0,0.19201,9e-05,21.33363]
[1776444027724,39.16,78229.58,0.0,0.19201,9e-05,21.33363]
[1776444027789,39.16,78229.68,0.0,0.19202,9e-05,21.33428]
[1776444028629,39.16,78229.68,0.0,0.19202,9e-05,21.33428]
[1776444028667,39.16,78229.68,0.0,0.19202,9e-05,21.33428]
[1776444028727,39.16,78229.68,0.0,0.19202,9e-05,21.3343]
[1776444033756,39.16,78230.96,0.0,0.19211,9e-05,21.33872]
[1776444035801,39.16,78231.52,0.0,0.19216,9e-05,21.34216]
[1776444035812,39.16,78231.52,0.0,0.19216,9e-05,21.34216]
[1776444035872,39.16,78231.52,0.0,0.19216,9e-05,21.34216]
[1776444035902,39.16,78231.52,0.0,0.19216,9e-05,21.34216]
[1776444035993,39.16,78231.52,0.0,0.19216,9e-05,21.34216]
[1776444036095,39.16,78229.83,0.0,0.192,9e-05,21.33133]
[1776444037623,39.16,78229.83,0.0,0.192,9e-05,21.33118]
[1776444037676,39.16,78229.83,0.0,0.192,9e-05,21.33118]
[1776444037766,39.16,78229.83,0.0,0.192,9e-05,21.33118]
[1776444037831,39.16,78229.83,0.0,0.192,9e-05,21.33118]
[1776444037868,39.16,78223.61,0.0,0.19145,9e-05,21.29161]
[1776444043872,39.16,78218.47,0.0,0.19098,9e-05,21.25826]
[1776444043927,39.16,78218.47,0.0,0.19098,9e-05,21.25826]
[1776444043992,39.16,78218.47,0.0,0.19098,9e-05,21.25826]
[1776444043943,39.16,78226.57,0.0,0.1917,9e-05,21.30952]
[1776444044830,39.16,78226.57,0.0,0.19169,9e-05,21.30932]
[1776444049957,39.15,78225.88,0.0,0.19162,9e-05,21.3041]
[1776444049993,39.15,78225.88,0.0,0.19162,9e-05,21.3041]
[1776444050024,39.15,78225.88,0.0,0.19162,9e-05,21.3041]
[1776444050094,39.15,78230.02,0.0,0.19199,9e-05,21.33016]
[1776444055907,39.15,78234.12,0.0,0.19233,9e-05,21.35472]
[1776444060942,39.15,78231.86,0.0,0.19211,9e-05,21.33922]
[1776444065978,39.14,78237.09,0.0,0.19256,9e-05,21.37131]
[1776444071014,39.14,78238.96,0.0,0.19272,9e-05,21.38211]
[1776444073824,39.14,78237.62,0.0,0.19259,9e-05,21.37324]
[1776444073886,39.14,78237.62,0.0,0.19259,9e-05,21.37324]
[1776444073916,39.14,78237.62,0.0,0.19259,9e-05,21.37324]
[1776444073945,39.14,78237.62,0.0,0.19259,9e-05,21.37324]
[1776444074046,39.14,78237.68,0.0,0.19259,9e-05,21.37346]
[1776444074417,39.14,78237.68,0.0,0.19259,9e-05,21.37346]
[1776444074437,39.14,78237.68,0.0,0.19259,9e-05,21.37346]
[1776444074471,39.14,78237.68,0.0,0.19259,9e-05,21.37346]
[1776444075045,39.14,78237.68,0.0,0.19259,9e-05,21.3733]
[1776444078602,39.14,78230.86,0.0,0.19197,9e-05,21.32931]
[1776444078680,39.14,78230.86,0.0,0.19197,9e-05,21.32931]
[1776444079071,39.14,78229.49,0.0,0.19184,9e-05,21.32021]
[1776444080486,39.14,78227.92,0.0,0.1917,9e-05,21.30984]
[1776444080593,39.14,78227.92,0.0,0.1917,9e-05,21.30984]
[1776444080650,39.14,78227.92,0.0,0.1917,9e-05,21.30984]
[1776444081084,39.14,78227.97,0.0,0.19169,9e-05,21.30976]
[1776444082527,39.14,78227.76,0.0,0.19167,9e-05,21.30803]
[1776444082617,39.14,78227.76,0.0,0.19167,9e-05,21.30803]
[1776444088134,39.13,78228.7,0.0,0.19172,9e-05,21.31161]
[1776444093168,39.13,78228.98,0.0,0.1917,9e-05,21.30812]
[1776444096567,39.12,78227.45,0.0,0.19155,9e-05,21.2978]
[1776444096623,39.12,78227.45,0.0,0.19155,9e-05,21.2978]
[1776444096665,39.12,78227.45,0.0,0.19155,9e-05,21.2978]
[1776444097063,39.12,78227.49,0.0,0.19155,9e-05,21.29747]
[1776444098820,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444098868,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444098890,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444098897,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444098929,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444098962,39.12,78222.43,0.0,0.19109,9e-05,21.26503]
[1776444099062,39.12,78221.19,0.0,0.19097,9e-05,21.25674]
[1776444100117,39.12,78221.19,0.0,0.19097,9e-05,21.25674]
[1776444100147,39.12,78220.31,0.0,0.19089,9e-05,21.25074]
[1776444100211,39.12,78220.31,0.0,0.19089,9e-05,21.25074]
[1776444100312,39.12,78220.1,0.0,0.19087,9e-05,21.24941]
[1776444102871,39.12,78212.89,0.0,0.19022,9e-05,21.20277]
[1776444102916,39.12,78212.89,0.0,0.19022,9e-05,21.20277]
[1776444102932,39.12,78212.89,0.0,0.19022,9e-05,21.20277]
[1776444102997,39.12,78212.89,0.0,0.19022,9e-05,21.20277]
[1776444103005,39.12,78209.96,0.0,0.18995,9e-05,21.18379]
[1776444106973,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107032,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107093,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107130,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107156,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107188,39.12,78207.6,0.0,0.18973,9e-05,21.16811]
[1776444107115,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107220,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107281,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107312,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107342,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107400,39.12,78206.04,0.0,0.18958,9e-05,21.15753]
[1776444107472,39.11,78206.04,0.0,0.18958,9e-05,21.15721]
[1776444108703,39.11,78206.04,0.0,0.18958,9e-05,21.15721]
[1776444109460,39.11,78202.51,0.0,0.18926,9e-05,21.13441]
[1776444109674,39.11,78202.51,0.0,0.18926,9e-05,21.13441]
[1776444109723,39.11,78202.51,0.0,0.18926,9e-05,21.13441]
[1776444109788,39.11,78187.79,0.0,0.18795,9e-05,21.04016]
[1776444110809,39.11,78171.73,0.0,0.18654,9e-05,20.93771]
[1776444117149,39.11,78176.73,0.0,0.18697,9e-05,20.96926]
[1776444117159,39.11,78176.73,0.0,0.18697,9e-05,20.96926]
[1776444117188,39.11,78175.8,0.0,0.18688,9e-05,20.96247]
[1776444117237,39.11,78175.8,0.0,0.18688,9e-05,20.96247]
[1776444118112,39.11,78175.15,0.0,0.18682,9e-05,20.95803]
[1776444119169,39.11,78175.15,0.0,0.18682,9e-05,20.95803]
[1776444119248,39.11,78175.15,0.0,0.18682,9e-05,20.95803]
[1776444119353,39.11,78172.21,0.0,0.18655,9e-05,20.93899]
[1776444124190,39.11,78160.73,0.0,0.18553,9e-05,20.86456]
[1776444124868,39.1,78144.77,0.0,0.18412,9e-05,20.76202]
[1776444128183,39.1,78127.51,0.0,0.18261,9e-05,20.65102]
[1776444131399,39.1,78127.5,0.0,0.1826,9e-05,20.6503]
[1776444131464,39.1,78127.5,0.0,0.1826,9e-05,20.6503]
[1776444131466,39.1,78127.5,0.0,0.1826,9e-05,20.6503]
[1776444131483,39.1,78127.5,0.0,0.1826,9e-05,20.6503]
[1776444131561,39.1,78129.22,0.0,0.18274,9e-05,20.6607]
[1776444133426,39.1,78128.58,0.0,0.18268,9e-05,20.6563]
[1776444133494,39.1,78128.58,0.0,0.18268,9e-05,20.6563]
[1776444133630,39.1,78127.61,0.0,0.18259,9e-05,20.64978]
[1776444139493,39.09,78120.98,0.0,0.18199,9e-05,20.6056]
[1776444142540,39.09,78121.81,0.0,0.18206,9e-05,20.61036]
[1776444142657,39.09,78121.81,0.0,0.18206,9e-05,20.61036]
[1776444142687,39.09,78121.81,0.0,0.18206,9e-05,20.61036]
[1776444143651,39.09,78114.01,0.0,0.18138,9e-05,20.56016]
[1776444143675,39.09,78114.01,0.0,0.18138,9e-05,20.56016]
[1776444143753,39.09,78114.01,0.0,0.18138,9e-05,20.56016]
[1776444143852,39.09,78112.02,0.0,0.1812,9e-05,20.54717]
[1776444144641,39.09,78112.02,0.0,0.1812,9e-05,20.54717]
[1776444144732,39.09,78112.02,0.0,0.1812,9e-05,20.54717]
[1776444144792,39.09,78112.02,0.0,0.1812,9e-05,20.54717]
[1776444144824,39.09,78112.02,0.0,0.1812,9e-05,20.54717]
[1776444144831,39.09,78108.67,0.0,0.18091,9e-05,20.5255]
[1776444145728,39.09,78108.67,0.0,0.18091,9e-05,20.5255]
[1776444146112,39.09,78099.17,0.0,0.18009,9e-05,20.46446]
[1776444147222,39.09,78114.37,0.0,0.1814,9e-05,20.56162]
[1776444147626,39.09,78114.37,0.0,0.1814,9e-05,20.56162]
[1776444147716,39.09,78114.37,0.0,0.1814,9e-05,20.56162]
[1776444147787,39.09,78114.37,0.0,0.1814,9e-05,20.56162]
[1776444147856,39.09,78109.77,0.0,0.181,9e-05,20.53205]
[1776444149818,39.09,78104.67,0.0,0.18056,9e-05,20.49916]
[1776444149895,39.09,78104.67,0.0,0.18056,9e-05,20.49916]
[1776444149920,39.09,78102.71,0.0,0.18038,9e-05,20.48641]
[1776444151815,39.09,78102.71,0.0,0.18038,9e-05,20.48625]
[1776444151873,39.09,78102.71,0.0,0.18038,9e-05,20.48625]
[1776444151937,39.09,78101.79,0.0,0.18028,9e-05,20.47655]
[1776444153838,39.09,78101.59,0.0,0.18026,9e-05,20.47513]
[1776444153895,39.09,78101.59,0.0,0.18026,9e-05,20.47513]
[1776444153971,39.09,78099.86,0.0,0.18011,9e-05,20.46391]
[1776444155760,39.09,78099.06,0.0,0.18004,9e-05,20.45865]
[1776444155944,39.09,78099.06,0.0,0.18004,9e-05,20.45865]
[1776444156037,39.09,78099.06,0.0,0.18004,9e-05,20.45865]
[1776444156042,39.09,78088.2,0.0,0.1791,9e-05,20.38893]
[1776444156810,39.09,78088.2,0.0,0.1791,9e-05,20.38893]
[1776444156863,39.09,78082.42,0.0,0.1786,9e-05,20.35157]
[1776444158248,39.09,78082.42,0.0,0.1786,9e-05,20.35157]
[1776444158190,39.09,78072.95,0.0,0.17779,9e-05,20.29063]
[1776444159964,39.08,78060.44,0.0,0.17671,9e-05,20.20939]
[1776444162251,39.08,78051.77,0.0,0.17596,8e-05,20.15294]
[1776444162310,39.08,78051.77,0.0,0.17596,8e-05,20.15294]
[1776444162658,39.08,78051.77,0.0,0.17596,8e-05,20.15294]
[1776444163115,39.08,78047.41,0.0,0.17558,8e-05,20.12465]
[1776444164123,39.08,78047.41,0.0,0.17558,8e-05,20.12465]
[1776444164172,39.08,78047.41,0.0,0.17558,8e-05,20.12465]
[1776444164251,39.08,78047.41,0.0,0.17558,8e-05,20.12465]
[1776444164257,39.08,78046.01,0.0,0.17546,8e-05,20.11538]
[1776444167672,39.08,78044.87,0.0,0.17535,8e-05,20.10725]
[1776444167702,39.08,78044.87,0.0,0.17535,8e-05,20.10725]
[1776444167717,39.08,78044.87,0.0,0.17535,8e-05,20.10725]
[1776444167790,39.08,78044.87,0.0,0.17535,8e-05,20.10725]
[1776444168117,39.08,78044.84,0.0,0.17534,8e-05,20.10662]
[1776444172493,39.08,78043.13,0.0,0.17517,8e-05,20.0939]
[1776444172559,39.08,78043.13,0.0,0.17517,8e-05,20.0939]
[1776444174092,39.07,78043.04,0.0,0.17516,8e-05,20.09289]
[1776444174184,39.07,78043.04,0.0,0.17516,8e-05,20.09289]
[1776444174809,39.07,78042.47,0.0,0.17511,8e-05,20.0888]
[1776444174852,39.07,78042.47,0.0,0.17511,8e-05,20.0888]
[1776444175585,39.07,78039.38,0.0,0.17484,8e-05,20.06853]
[1776444176010,39.07,78039.38,0.0,0.17484,8e-05,20.06853]
[1776444179607,39.07,78030.49,0.0,0.17407,8e-05,20.0099]
[1776444180149,39.07,78030.49,0.0,0.17407,8e-05,20.0099]
[1776444180240,39.07,78023.95,0.0,0.17351,8e-05,19.96754]
[1776444181452,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181508,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181539,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181568,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181597,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181630,39.07,78023.95,0.0,0.17351,8e-05,19.96726]
[1776444181821,39.07,78018.76,0.0,0.17307,8e-05,19.93362]
[1776444183437,39.07,78015.05,0.0,0.17275,8e-05,19.90954]
[1776444183862,39.07,78015.59,0.0,0.17279,8e-05,19.91243]
[1776444184431,39.07,78015.59,0.0,0.17279,8e-05,19.91243]
[1776444184830,39.07,78015.59,0.0,0.17279,8e-05,19.91243]
[1776444184889,39.07,78015.59,0.0,0.17279,8e-05,19.91243]
[1776444184940,39.07,78024.22,0.0,0.17352,8e-05,19.96791]
[1776444188311,39.06,78033.32,0.0,0.17427,8e-05,20.02556]
[1776444188473,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188570,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188627,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188660,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188727,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188787,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188824,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188851,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188879,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188913,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444188977,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444189010,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444189037,39.06,78034.75,0.0,0.17439,8e-05,20.03442]
[1776444189076,39.06,78037.16,0.0,0.17458,8e-05,20.04923]
[1776444190392,39.06,78037.16,0.0,0.17458,8e-05,20.04923]
[1776444190472,39.06,78037.16,0.0,0.17458,8e-05,20.04923]
[1776444190540,39.06,78037.16,0.0,0.17458,8e-05,20.04923]
[1776444190970,39.06,78038.54,0.0,0.17469,8e-05,20.05775]
[1776444191827,39.06,78038.54,0.0,0.17469,8e-05,20.05775]
[1776444191885,39.06,78038.54,0.0,0.17469,8e-05,20.05775]
[1776444192078,39.06,78038.54,0.0,0.17469,8e-05,20.05775]
[1776444192118,39.06,78035.41,0.0,0.17442,8e-05,20.03727]
[1776444194448,39.06,78031.19,0.0,0.17406,8e-05,20.00945]
[1776444194454,39.06,78031.19,0.0,0.17406,8e-05,20.00945]
[1776444194503,39.06,78031.19,0.0,0.17406,8e-05,20.00945]
[1776444194771,39.06,78031.19,0.0,0.17406,8e-05,20.00945]
[1776444194835,39.06,78031.19,0.0,0.17406,8e-05,20.00945]
[1776444195007,39.06,78029.74,0.0,0.17393,8e-05,19.99982]
[1776444196382,39.06,78027.53,0.0,0.17374,8e-05,19.98533]
[1776444196467,39.06,78027.53,0.0,0.17374,8e-05,19.98533]
[1776444196918,39.06,78027.53,0.0,0.17374,8e-05,19.98504]
[1776444198544,39.06,78027.76,0.0,0.17375,8e-05,19.98625]
[1776444198564,39.06,78027.76,0.0,0.17375,8e-05,19.98625]
[1776444198722,39.06,78027.76,0.0,0.17375,8e-05,19.98625]
[1776444198931,39.06,78029.56,0.0,0.1739,8e-05,19.99774]
[1776444203935,39.05,78032.88,0.0,0.17417,8e-05,20.01795]
[1776444207789,39.05,78039.25,0.0,0.17468,8e-05,20.05695]
[1776444207845,39.05,78039.25,0.0,0.17468,8e-05,20.05695]
[1776444207994,39.05,78039.34,0.0,0.17468,8e-05,20.05699]
[1776444210639,39.05,78033.87,0.0,0.1742,8e-05,20.02076]
[1776444210675,39.05,78033.87,0.0,0.1742,8e-05,20.02076]
[1776444211203,39.05,78033.87,0.0,0.1742,8e-05,20.02076]
[1776444211242,39.05,78032.01,0.0,0.17402,8e-05,20.00464]
[1776444213243,39.04,78047.09,0.0,0.17528,8e-05,20.10064]
[1776444216915,39.04,78053.2,0.0,0.17577,8e-05,20.13757]
[1776444216994,39.04,78053.2,0.0,0.17577,8e-05,20.13757]
[1776444217120,39.04,78060.85,0.0,0.17642,9e-05,20.18673]
[1776444218880,39.04,78060.85,0.0,0.17641,9e-05,20.1861]
[1776444218950,39.04,78060.85,0.0,0.17641,9e-05,20.1861]
[1776444219080,39.04,78063.32,0.0,0.17661,9e-05,20.20165]
[1776444221724,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221784,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221794,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221813,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221846,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221872,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444221930,39.03,78061.9,0.0,0.17648,9e-05,20.19184]
[1776444222097,39.03,78059.92,0.0,0.17631,9e-05,20.17879]
[1776444224880,39.03,78058.13,0.0,0.17615,9e-05,20.16666]
[1776444224890,39.03,78058.13,0.0,0.17615,9e-05,20.16666]
[1776444224934,39.03,78058.13,0.0,0.17615,9e-05,20.16666]
[1776444225118,39.03,78057.87,0.0,0.17612,9e-05,20.16468]
[1776444226795,39.03,78057.91,0.0,0.17612,9e-05,20.16464]
[1776444226850,39.03,78057.91,0.0,0.17612,9e-05,20.16464]
[1776444227133,39.03,78054.42,0.0,0.17582,9e-05,20.1419]
[1776444229033,39.03,78049.18,0.0,0.17537,8e-05,20.10794]
[1776444229314,39.03,78048.96,0.0,0.17535,8e-05,20.10628]
[1776444235029,39.03,78055.89,0.0,0.17592,9e-05,20.14953]
[1776444235141,39.03,78055.89,0.0,0.17592,9e-05,20.14953]
[1776444235198,39.03,78055.89,0.0,0.17592,9e-05,20.14953]
[1776444235242,39.03,78056.24,0.0,0.17595,9e-05,20.15148]
[1776444236044,39.03,78056.24,0.0,0.17595,9e-05,20.15148]
[1776444236196,39.03,78056.24,0.0,0.17594,9e-05,20.15118]
[1776444239121,39.02,78060.21,0.0,0.17627,9e-05,20.17609]
[1776444239167,39.02,78060.21,0.0,0.17627,9e-05,20.17609]
[1776444239306,39.02,78060.58,0.0,0.1763,9e-05,20.17814]
[1776444241148,39.02,78060.58,0.0,0.1763,9e-05,20.17801]
[1776444241163,39.02,78060.58,0.0,0.1763,9e-05,20.17801]
[1776444241182,39.02,78060.58,0.0,0.1763,9e-05,20.17801]
[1776444241264,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444241608,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444241623,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444241635,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444241723,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444242237,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444243275,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444243287,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444243351,39.02,78066.39,0.0,0.17679,9e-05,20.21507]
[1776444244251,39.02,78082.03,0.0,0.17812,9e-05,20.31515]
[1776444246557,39.02,78086.64,0.0,0.1785,9e-05,20.34385]
[1776444246616,39.02,78086.64,0.0,0.1785,9e-05,20.34385]
[1776444246644,39.02,78086.64,0.0,0.1785,9e-05,20.34385]
[1776444246957,39.02,78086.64,0.0,0.1785,9e-05,20.34385]
[1776444247272,39.02,78091.04,0.0,0.17888,9e-05,20.37175]
[1776444249247,39.02,78087.19,0.0,0.17855,9e-05,20.34703]
[1776444249285,39.02,78087.19,0.0,0.17855,9e-05,20.34703]
[1776444249297,39.02,78087.19,0.0,0.17855,9e-05,20.34703]
[1776444249343,39.02,78087.19,0.0,0.17855,9e-05,20.34703]
[1776444249320,39.02,78087.0,0.0,0.17852,9e-05,20.34518]
[1776444250295,39.02,78087.0,0.0,0.17852,9e-05,20.34518]
[1776444251353,39.02,78087.0,0.0,0.17852,9e-05,20.34518]
[1776444251421,39.02,78087.86,0.0,0.17859,9e-05,20.35006]
[1776444252308,39.02,78088.95,0.0,0.17868,9e-05,20.35673]
[1776444253372,39.02,78087.56,0.0,0.17856,9e-05,20.3478]
[1776444253377,39.02,78087.56,0.0,0.17856,9e-05,20.3478]
[1776444253443,39.02,78087.56,0.0,0.17856,9e-05,20.3478]
[1776444254321,39.01,78089.29,0.0,0.1787,9e-05,20.35859]
[1776444255372,39.01,78093.23,0.0,0.17903,9e-05,20.38355]
[1776444255432,39.01,78093.23,0.0,0.17903,9e-05,20.38355]
[1776444255488,39.01,78093.23,0.0,0.17903,9e-05,20.38355]
[1776444256335,39.01,78095.07,0.0,0.17919,9e-05,20.39499]
[1776444257507,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444257568,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444257580,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444257581,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444257603,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444257630,39.01,78095.17,0.0,0.17919,9e-05,20.39525]
[1776444258351,39.01,78095.46,0.0,0.17921,9e-05,20.39672]
[1776444259438,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259449,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259493,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259524,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259585,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259614,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259646,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259674,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259707,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259740,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259764,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259794,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259824,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259854,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444259884,39.01,78092.94,0.0,0.17898,9e-05,20.37976]
[1776444260365,39.01,78091.8,0.0,0.17888,9e-05,20.37244]
[1776444261473,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261485,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261573,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261583,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261586,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261638,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261667,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261695,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444261727,39.01,78092.23,0.0,0.17892,9e-05,20.37483]
[1776444262380,39.01,78092.6,0.0,0.17894,9e-05,20.37684]
[1776444263509,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263586,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263600,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263605,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263644,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263674,39.01,78093.22,0.0,0.17899,9e-05,20.38063]
[1776444263704,39.01,78093.69,0.0,0.17903,9e-05,20.38344]
[1776444265545,39.01,78093.69,0.0,0.17903,9e-05,20.38344]
[1776444265555,39.01,78093.69,0.0,0.17903,9e-05,20.38344]
[1776444265612,39.01,78093.69,0.0,0.17903,9e-05,20.38344]
[1776444265726,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267552,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267594,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267628,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267635,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267687,39.01,78093.79,0.0,0.17903,9e-05,20.38367]
[1776444267997,39.01,78093.91,0.0,0.17904,9e-05,20.38401]
[1776444269577,39.0,78094.58,0.0,0.17909,9e-05,20.3881]
[1776444269707,39.0,78094.58,0.0,0.17909,9e-05,20.3881]
[1776444269767,39.0,78094.58,0.0,0.17909,9e-05,20.3881]
[1776444269808,39.0,78094.49,0.0,0.17908,9e-05,20.3873]
[1776444271652,39.0,78094.49,0.0,0.17908,9e-05,20.3873]
[1776444271663,39.0,78094.49,0.0,0.17908,9e-05,20.3873]
[1776444271714,39.0,78094.49,0.0,0.17908,9e-05,20.3873]
[1776444271825,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273154,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273168,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273254,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273271,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273283,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273315,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273344,39.0,78100.81,0.0,0.17959,9e-05,20.42372]
[1776444273355,39.0,78101.41,0.0,0.17964,9e-05,20.4273]
[1776444275234,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444275816,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444275891,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444275906,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444275948,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444275980,39.0,78115.29,0.0,0.18083,9e-05,20.51582]
[1776444276049,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444277864,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444277888,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444277918,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444277947,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444278007,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444278036,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444278068,39.0,78118.64,0.0,0.18112,9e-05,20.5373]
[1776444278108,39.0,78122.6,0.0,0.18146,9e-05,20.56223]
[1776444279857,39.0,78122.6,0.0,0.18146,9e-05,20.562]
[1776444279909,39.0,78122.6,0.0,0.18146,9e-05,20.562]
[1776444279935,39.0,78122.6,0.0,0.18146,9e-05,20.562]
[1776444280004,39.0,78122.6,0.0,0.18146,9e-05,20.562]
[1776444280088,39.0,78122.6,0.0,0.18146,9e-05,20.562]
[1776444280117,39.0,78127.24,0.0,0.18186,9e-05,20.59154]
[1776444281864,39.0,78127.24,0.0,0.18186,9e-05,20.59154]
[1776444281883,39.0,78127.24,0.0,0.18186,9e-05,20.59154]
[1776444281940,39.0,78127.24,0.0,0.18186,9e-05,20.59154]
[1776444281965,39.0,78128.23,0.0,0.18194,9e-05,20.59772]
[1776444282671,39.0,78128.23,0.0,0.18194,9e-05,20.59772]
[1776444282729,39.0,78128.23,0.0,0.18194,9e-05,20.59772]
[1776444282762,39.0,78128.23,0.0,0.18194,9e-05,20.59772]
[1776444282815,39.0,78128.23,0.0,0.18194,9e-05,20.59772]
[1776444282830,39.0,78131.81,0.0,0.18225,9e-05,20.62059]
[1776444283853,39.0,78131.81,0.0,0.18225,9e-05,20.62059]
[1776444283895,39.0,78131.81,0.0,0.18225,9e-05,20.62059]
[1776444283904,39.0,78131.81,0.0,0.18225,9e-05,20.62059]
[1776444283930,39.0,78131.81,0.0,0.18225,9e-05,20.62059]
[1776444284390,39.0,78129.65,0.0,0.18206,9e-05,20.60661]
[1776444285949,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286012,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286024,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286033,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286091,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286100,39.0,78131.15,0.0,0.18219,9e-05,20.61613]
[1776444286311,39.0,78132.22,0.0,0.18228,9e-05,20.62288]
[1776444287961,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444287970,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444287996,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444288016,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444288028,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444288092,39.0,78133.47,0.0,0.18239,9e-05,20.63078]
[1776444288157,39.0,78135.89,0.0,0.1826,9e-05,20.64617]
[1776444289982,39.0,78135.89,0.0,0.1826,9e-05,20.64617]
[1776444290051,39.0,78135.89,0.0,0.1826,9e-05,20.64617]
[1776444290073,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444291482,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444291544,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444291698,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444291981,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444291985,39.0,78135.22,0.0,0.18253,9e-05,20.64158]
[1776444292083,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444292447,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444292595,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294085,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294095,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294121,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294138,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294155,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294185,39.0,78137.18,0.0,0.18269,9e-05,20.65344]
[1776444294256,38.99,78142.33,0.0,0.18314,9e-05,20.68629]
[1776444296102,38.99,78145.92,0.0,0.18345,9e-05,20.70894]
[1776444296160,38.99,78145.92,0.0,0.18345,9e-05,20.70894]
[1776444296186,38.99,78145.92,0.0,0.18345,9e-05,20.70894]
[1776444296190,38.99,78145.92,0.0,0.18345,9e-05,20.70894]
[1776444296282,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298133,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298203,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298216,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298323,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298354,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298383,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298412,38.99,78146.26,0.0,0.18348,9e-05,20.71112]
[1776444298336,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444298638,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444300130,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444300169,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444300208,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444300247,38.99,78144.74,0.0,0.18334,9e-05,20.70094]
[1776444300309,38.99,78137.99,0.0,0.18274,9e-05,20.65721]
[1776444300990,38.99,78137.99,0.0,0.18274,9e-05,20.65721]
[1776444301381,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444301986,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444301995,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302058,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302087,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302090,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302116,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302147,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302211,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302242,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302305,38.99,78142.95,0.0,0.18317,9e-05,20.68868]
[1776444302406,38.99,78144.89,0.0,0.18334,9e-05,20.70112]
[1776444304237,38.99,78145.19,0.0,0.18336,9e-05,20.70283]
[1776444304321,38.99,78145.19,0.0,0.18336,9e-05,20.70283]
[1776444304415,38.99,78145.19,0.0,0.18336,9e-05,20.70283]
[1776444304347,38.99,78136.92,0.0,0.18264,9e-05,20.64933]
[1776444304815,38.99,78134.47,0.0,0.18242,9e-05,20.63362]
[1776444306277,38.99,78134.47,0.0,0.18242,9e-05,20.63362]
[1776444306356,38.99,78134.47,0.0,0.18242,9e-05,20.63362]
[1776444306346,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444306919,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444306946,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444306988,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307040,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307079,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307101,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307159,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307192,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307213,38.99,78134.54,0.0,0.18243,9e-05,20.63388]
[1776444307292,38.99,78135.31,0.0,0.18249,9e-05,20.63866]
[1776444308066,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309257,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309281,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309343,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309359,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309434,38.99,78121.44,0.0,0.18128,9e-05,20.54952]
[1776444309360,38.99,78113.84,0.0,0.18061,9e-05,20.49988]
[1776444309822,38.99,78113.35,0.0,0.18057,9e-05,20.49674]
[1776444314363,38.98,78110.68,0.0,0.18033,9e-05,20.47863]
[1776444314407,38.98,78110.68,0.0,0.18033,9e-05,20.47863]
[1776444314418,38.98,78110.68,0.0,0.18033,9e-05,20.47863]
[1776444314473,38.98,78109.68,0.0,0.18024,9e-05,20.47221]
[1776444314540,38.98,78109.68,0.0,0.18024,9e-05,20.47221]
[1776444314752,38.98,78109.34,0.0,0.1802,9e-05,20.46944]
[1776444319790,38.98,78103.51,0.0,0.17968,9e-05,20.43042]
[1776444320488,38.98,78103.51,0.0,0.17968,9e-05,20.43042]
[1776444320546,38.98,78103.51,0.0,0.17968,9e-05,20.43042]
[1776444320586,38.98,78103.51,0.0,0.17968,9e-05,20.43042]
[1776444320691,38.98,78102.54,0.0,0.17959,9e-05,20.42419]
[1776444325698,38.98,78104.01,0.0,0.17971,9e-05,20.43253]
[1776444330864,38.97,78103.12,0.0,0.17961,9e-05,20.42544]
[1776444333519,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333609,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333670,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333702,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333762,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333788,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333851,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333876,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333907,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444333970,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444334002,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444334010,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444334013,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444334135,38.97,78100.01,0.0,0.17931,9e-05,20.40105]
[1776444334234,38.97,78092.78,0.0,0.17868,9e-05,20.35421]
[1776444336018,38.97,78090.7,0.0,0.17846,9e-05,20.33753]
[1776444336089,38.97,78090.7,0.0,0.17846,9e-05,20.33753]
[1776444336193,38.97,78090.7,0.0,0.17846,9e-05,20.33753]
[1776444336272,38.97,78090.7,0.0,0.17846,9e-05,20.33753]
[1776444336359,38.97,78090.7,0.0,0.17846,9e-05,20.33753]
[1776444336434,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336680,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336732,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336791,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336820,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336851,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336879,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444336910,38.96,78092.21,0.0,0.17858,9e-05,20.34679]
[1776444337011,38.96,78103.3,0.0,0.17953,9e-05,20.41765]
[1776444342843,38.96,78102.41,0.0,0.17942,9e-05,20.41001]
[1776444342862,38.96,78102.41,0.0,0.17942,9e-05,20.41001]
[1776444342886,38.96,78102.41,0.0,0.17942,9e-05,20.41001]
[1776444342913,38.96,78102.41,0.0,0.17942,9e-05,20.41001]
[1776444342974,38.96,78102.41,0.0,0.17942,9e-05,20.41001]
[1776444343005,38.96,78103.3,0.0,0.17949,9e-05,20.41525]
[1776444344548,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344779,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344794,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344808,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344882,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344930,38.96,78103.3,0.0,0.17948,9e-05,20.4143]
[1776444344983,38.96,78104.31,0.0,0.17957,9e-05,20.42079]
[1776444346872,38.95,78104.31,0.0,0.17956,9e-05,20.42032]
[1776444346929,38.95,78104.31,0.0,0.17956,9e-05,20.42032]
[1776444346949,38.95,78104.31,0.0,0.17956,9e-05,20.42032]
[1776444347349,38.95,78104.83,0.0,0.1796,9e-05,20.42319]
[1776444348920,38.95,78105.34,0.0,0.17964,9e-05,20.426]
[1776444348947,38.95,78105.34,0.0,0.17964,9e-05,20.426]
[1776444354181,38.95,78107.52,0.0,0.17979,9e-05,20.43768]
[1776444357009,38.94,78109.18,0.0,0.17992,9e-05,20.44697]
[1776444357020,38.94,78109.18,0.0,0.17992,9e-05,20.44697]
[1776444359045,38.94,78109.29,0.0,0.17991,9e-05,20.44675]
[1776444359058,38.94,78109.29,0.0,0.17991,9e-05,20.44675]
[1776444359068,38.94,78109.29,0.0,0.17991,9e-05,20.44675]
[1776444359092,38.94,78109.29,0.0,0.17991,9e-05,20.44675]
[1776444361074,38.94,78109.57,0.0,0.17992,9e-05,20.44763]
[1776444361129,38.94,78109.57,0.0,0.17992,9e-05,20.44763]
[1776444361134,38.94,78109.19,0.0,0.17989,9e-05,20.44473]
[1776444363108,38.94,78109.19,0.0,0.17988,9e-05,20.44428]
[1776444363162,38.94,78109.19,0.0,0.17988,9e-05,20.44428]
[1776444363171,38.94,78109.61,0.0,0.17991,9e-05,20.44654]
[1776444365183,38.94,78108.45,0.0,0.1798,9e-05,20.43863]
[1776444365219,38.94,78108.45,0.0,0.1798,9e-05,20.43863]
[1776444365320,38.94,78106.31,0.0,0.17961,9e-05,20.42443]
[1776444368129,38.93,78093.94,0.0,0.17853,9e-05,20.34364]
[1776444373227,38.93,78088.49,0.0,0.17804,9e-05,20.30726]
[1776444373431,38.93,78086.87,0.0,0.1779,9e-05,20.29651]
[1776444373672,38.93,78086.87,0.0,0.1779,9e-05,20.29651]
[1776444373687,38.93,78086.87,0.0,0.1779,9e-05,20.29651]
[1776444374394,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375263,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375309,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375333,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375345,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375362,38.93,78082.7,0.0,0.17754,9e-05,20.26935]
[1776444375405,38.93,78081.0,0.0,0.17739,9e-05,20.25809]
[1776444377315,38.93,78073.48,0.0,0.17674,9e-05,20.20918]
[1776444377353,38.93,78073.48,0.0,0.17674,9e-05,20.20918]
[1776444377359,38.93,78073.48,0.0,0.17674,9e-05,20.20918]
[1776444377392,38.93,78073.48,0.0,0.17674,9e-05,20.20918]
[1776444377421,38.93,78073.48,0.0,0.17674,9e-05,20.20918]
[1776444377469,38.93,78069.14,0.0,0.17636,9e-05,20.18075]
[1776444379304,38.93,78069.14,0.0,0.17635,9e-05,20.18034]
[1776444379338,38.93,78069.14,0.0,0.17635,9e-05,20.18034]
[1776444379346,38.93,78069.14,0.0,0.17635,9e-05,20.18034]
[1776444379418,38.93,78069.14,0.0,0.17635,9e-05,20.18034]
[1776444379439,38.92,78064.63,0.0,0.17596,9e-05,20.15091]
[1776444379911,38.92,78064.63,0.0,0.17596,9e-05,20.15091]
[1776444379996,38.92,78064.63,0.0,0.17596,9e-05,20.15091]
[1776444380608,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380730,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380794,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380826,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380891,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380915,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380944,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444380974,38.92,78064.63,0.0,0.17596,9e-05,20.15054]
[1776444381219,38.92,78069.95,0.0,0.17641,9e-05,20.18447]
[1776444383474,38.92,78061.84,0.0,0.17571,9e-05,20.1318]
[1776444383525,38.92,78057.88,0.0,0.17537,9e-05,20.10594]
[1776444384242,38.92,78056.9,0.0,0.17528,9e-05,20.09931]
[1776444384532,38.92,78056.9,0.0,0.17528,9e-05,20.09931]
[1776444385022,38.92,78056.9,0.0,0.17528,9e-05,20.09931]
[1776444390166,38.92,78057.66,0.0,0.17532,9e-05,20.10272]
[1776444397027,38.91,78067.48,0.0,0.17611,9e-05,20.1603]
[1776444397660,38.91,78067.79,0.0,0.17613,9e-05,20.16205]
[1776444397805,38.91,78067.79,0.0,0.17613,9e-05,20.16205]
[1776444397892,38.91,78067.79,0.0,0.17613,9e-05,20.16205]
[1776444398339,38.91,78067.86,0.0,0.17613,9e-05,20.16202]
[1776444399640,38.91,78067.28,0.0,0.17608,9e-05,20.15828]
[1776444399668,38.91,78067.28,0.0,0.17608,9e-05,20.15828]
[1776444399736,38.91,78067.28,0.0,0.17608,9e-05,20.15828]
[1776444403357,38.91,78080.89,0.0,0.17724,9e-05,20.24525]
[1776444403723,38.91,78085.05,0.0,0.17759,9e-05,20.2717]
[1776444404382,38.91,78085.05,0.0,0.17758,9e-05,20.27132]
[1776444409417,38.9,78087.67,0.0,0.17778,9e-05,20.28628]
[1776444414504,38.9,78091.63,0.0,0.17809,9e-05,20.30985]
[1776444415526,38.9,78110.57,0.0,0.17973,9e-05,20.43182]
[1776444418015,38.9,78111.29,0.0,0.17977,9e-05,20.43539]
[1776444418121,38.9,78111.29,0.0,0.17977,9e-05,20.43539]
[1776444418169,38.9,78111.29,0.0,0.17977,9e-05,20.43539]
[1776444418497,38.9,78106.7,0.0,0.17936,9e-05,20.40478]
[1776444420017,38.89,78106.48,0.0,0.17934,9e-05,20.40285]
[1776444420105,38.89,78106.48,0.0,0.17934,9e-05,20.40285]
[1776444420603,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444420662,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444420691,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444420729,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444420752,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444420809,38.89,78105.72,0.0,0.17927,9e-05,20.39795]
[1776444421516,38.89,78105.38,0.0,0.17923,9e-05,20.39475]
[1776444423539,38.89,78122.11,0.0,0.18066,9e-05,20.5017]
[1776444423822,38.89,78122.11,0.0,0.18066,9e-05,20.5017]
[1776444423878,38.89,78122.11,0.0,0.18066,9e-05,20.5017]
[1776444424537,38.89,78122.87,0.0,0.18073,9e-05,20.50632]
[1776444425545,38.89,78109.54,0.0,0.17957,9e-05,20.42016]
[1776444430136,38.89,78103.79,0.0,0.17905,9e-05,20.38197]
[1776444430580,38.88,78103.23,0.0,0.17899,9e-05,20.37736]
[1776444431473,38.88,78103.23,0.0,0.17899,9e-05,20.37736]
[1776444431535,38.88,78103.23,0.0,0.17899,9e-05,20.37736]
[1776444431557,38.88,78103.23,0.0,0.17899,9e-05,20.37736]
[1776444431572,38.88,78103.23,0.0,0.17899,9e-05,20.37736]
[1776444431592,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444431657,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444431686,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444432099,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444432110,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444432152,38.88,78097.75,0.0,0.17851,9e-05,20.34161]
[1776444432616,38.88,78093.86,0.0,0.17817,9e-05,20.31612]
[1776444433984,38.88,78090.26,0.0,0.17786,9e-05,20.29253]
[1776444434163,38.88,78090.26,0.0,0.17786,9e-05,20.29253]
[1776444434610,38.88,78090.25,0.0,0.17786,9e-05,20.29246]
[1776444435617,38.88,78076.19,0.0,0.17664,9e-05,20.20113]
[1776444436367,38.88,78076.19,0.0,0.17664,9e-05,20.20113]
[1776444436434,38.88,78076.19,0.0,0.17664,9e-05,20.20113]
[1776444436625,38.88,78071.38,0.0,0.17623,9e-05,20.1701]
[1776444438327,38.88,78079.1,0.0,0.17688,9e-05,20.21914]
[1776444438335,38.88,78079.1,0.0,0.17688,9e-05,20.21914]
[1776444438367,38.88,78079.1,0.0,0.17688,9e-05,20.21914]
[1776444438637,38.88,78074.91,0.0,0.17652,9e-05,20.19182]
[1776444440301,38.88,78074.91,0.0,0.17652,9e-05,20.19182]
[1776444440626,38.88,78066.85,0.0,0.17582,9e-05,20.13897]
[1776444444374,38.87,78066.76,0.0,0.17579,9e-05,20.13713]
[1776444444413,38.87,78066.76,0.0,0.17579,9e-05,20.13713]
[1776444444475,38.87,78066.58,0.0,0.17577,9e-05,20.13554]
[1776444446324,38.87,78066.05,0.0,0.17573,9e-05,20.13212]
[1776444446517,38.87,78064.67,0.0,0.1756,9e-05,20.12281]
[1776444447408,38.87,78064.67,0.0,0.1756,9e-05,20.12281]
[1776444447651,38.87,78064.34,0.0,0.17556,9e-05,20.11988]
[1776444447663,38.87,78064.34,0.0,0.17556,9e-05,20.11988]
[1776444448319,38.87,78064.34,0.0,0.17556,9e-05,20.11988]
[1776444448331,38.87,78064.34,0.0,0.17556,9e-05,20.11988]
[1776444448341,38.87,78064.34,0.0,0.17556,9e-05,20.11988]
[1776444448641,38.87,78063.33,0.0,0.17547,9e-05,20.11297]
[1776444449358,38.87,78063.33,0.0,0.17547,9e-05,20.11297]
[1776444449425,38.87,78063.33,0.0,0.17547,9e-05,20.11297]
[1776444449473,38.87,78061.75,0.0,0.17534,9e-05,20.10277]
[1776444452626,38.87,78062.52,0.0,0.17539,9e-05,20.10702]
[1776444452739,38.87,78063.54,0.0,0.17545,9e-05,20.10958]
[1776444452791,38.87,78063.54,0.0,0.17545,9e-05,20.10958]
[1776444452852,38.87,78063.54,0.0,0.17545,9e-05,20.10958]
[1776444452881,38.87,78063.54,0.0,0.17545,9e-05,20.10958]
[1776444453293,38.87,78063.54,0.0,0.17545,9e-05,20.10958]
[1776444453393,38.87,78045.58,0.0,0.17391,8e-05,19.99307]
[1776444454516,38.87,78045.58,0.0,0.17391,8e-05,19.99307]
[1776444454555,38.87,78045.58,0.0,0.17391,8e-05,19.99307]
[1776444454572,38.87,78045.58,0.0,0.17391,8e-05,19.99307]
[1776444454598,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444454758,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444454851,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444454913,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444454943,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444454976,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444455005,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444455035,38.87,78042.41,0.0,0.17364,8e-05,19.97243]
[1776444455043,38.87,78046.67,0.0,0.174,8e-05,19.99975]
[1776444460575,38.86,78049.72,0.0,0.17426,8e-05,20.01903]
[1776444460584,38.86,78049.72,0.0,0.17426,8e-05,20.01903]
[1776444460650,38.86,78049.72,0.0,0.17426,8e-05,20.01903]
[1776444460791,38.86,78048.47,0.0,0.17414,8e-05,20.01055]
[1776444462607,38.86,78048.47,0.0,0.17414,8e-05,20.01055]
[1776444462649,38.86,78048.47,0.0,0.17414,8e-05,20.01055]
[1776444462807,38.86,78049.82,0.0,0.17425,8e-05,20.01873]
[1776444464431,38.86,78049.82,0.0,0.17425,8e-05,20.01873]
[1776444464453,38.86,78048.29,0.0,0.17412,8e-05,20.00849]
[1776444464788,38.86,78048.29,0.0,0.17412,8e-05,20.00849]
[1776444464838,38.86,78048.29,0.0,0.17412,8e-05,20.00849]
[1776444465321,38.86,78048.29,0.0,0.17412,8e-05,20.00849]
[1776444465371,38.86,78040.74,0.0,0.17347,8e-05,19.95956]
[1776444466769,38.86,78046.11,0.0,0.17393,8e-05,19.99413]
[1776444466850,38.86,78046.11,0.0,0.17393,8e-05,19.99413]
[1776444467271,38.86,78048.15,0.0,0.1741,8e-05,20.00714]
[1776444468755,38.86,78048.15,0.0,0.1741,8e-05,20.00714]
[1776444468787,38.86,78048.15,0.0,0.1741,8e-05,20.00714]
[1776444468806,38.86,78048.15,0.0,0.1741,8e-05,20.00714]
[1776444469086,38.86,78044.04,0.0,0.17374,8e-05,19.98024]
[1776444470819,38.86,78044.04,0.0,0.17374,8e-05,19.98024]
[1776444470872,38.86,78043.39,0.0,0.17369,8e-05,19.97604]
[1776444474836,38.86,78042.09,0.0,0.17357,8e-05,19.9669]
[1776444474903,38.86,78042.09,0.0,0.17357,8e-05,19.9669]
[1776444475033,38.86,78042.09,0.0,0.17357,8e-05,19.9669]
[1776444475064,38.86,78042.09,0.0,0.17357,8e-05,19.9669]
[1776444475183,38.86,78042.09,0.0,0.17357,8e-05,19.9669]
[1776444475251,38.86,78053.93,0.0,0.17457,9e-05,20.04322]
[1776444478900,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444478985,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479045,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479078,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479109,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479142,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479171,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444479259,38.86,78059.4,0.0,0.17503,9e-05,20.07799]
[1776444480871,38.86,78062.76,0.0,0.17531,9e-05,20.09909]
[1776444480928,38.86,78062.76,0.0,0.17531,9e-05,20.09909]
[1776444480960,38.86,78062.76,0.0,0.17531,9e-05,20.09909]
[1776444480992,38.86,78062.76,0.0,0.17531,9e-05,20.09909]
[1776444481093,38.85,78062.96,0.0,0.17532,9e-05,20.09977]
[1776444482438,38.85,78062.96,0.0,0.17532,9e-05,20.09977]
[1776444482518,38.85,78062.96,0.0,0.17532,9e-05,20.09977]
[1776444482539,38.85,78061.17,0.0,0.17516,9e-05,20.08822]
[1776444483683,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485002,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485016,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485071,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485429,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485503,38.85,78051.86,0.0,0.17436,9e-05,20.02751]
[1776444485522,38.85,78034.0,0.0,0.17284,8e-05,19.91146]
[1776444488676,38.85,78022.07,0.0,0.17182,8e-05,19.83365]
[1776444490592,38.85,78009.39,0.0,0.17075,8e-05,19.75122]
[1776444491900,38.85,78009.39,0.0,0.17075,8e-05,19.75122]
[1776444493239,38.85,78007.92,0.0,0.17062,8e-05,19.74124]
[1776444493312,38.85,78007.92,0.0,0.17062,8e-05,19.74124]
[1776444493621,38.85,78006.97,0.0,0.17054,8e-05,19.73484]
[1776444493782,38.85,78006.97,0.0,0.17054,8e-05,19.73484]
[1776444494042,38.85,78006.97,0.0,0.17054,8e-05,19.7346]
[1776444497278,38.85,78009.64,0.0,0.17075,8e-05,19.75096]
[1776444497285,38.84,78011.56,0.0,0.1709,8e-05,19.76292]
[1776444499872,38.84,78019.14,0.0,0.17153,8e-05,19.81099]
[1776444499971,38.84,78019.14,0.0,0.17153,8e-05,19.81099]
[1776444500228,38.84,78043.04,0.0,0.17354,8e-05,19.96536]
[1776444504594,38.84,78038.33,0.0,0.17313,8e-05,19.93374]
[1776444504692,38.84,78038.33,0.0,0.17313,8e-05,19.93374]
[1776444504608,38.84,78037.21,0.0,0.17303,8e-05,19.92603]
[1776444505119,38.84,78037.21,0.0,0.17302,8e-05,19.92574]
[1776444510530,38.83,78030.85,0.0,0.17246,8e-05,19.88273]
[1776444510929,38.83,78028.95,0.0,0.1723,8e-05,19.87005]
[1776444510973,38.83,78028.95,0.0,0.1723,8e-05,19.87005]
[1776444511167,38.83,78028.95,0.0,0.17227,8e-05,19.86639]
[1776444513372,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513385,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513391,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513420,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513579,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513670,38.83,78034.63,0.0,0.17275,8e-05,19.90272]
[1776444513651,38.83,78038.64,0.0,0.17307,8e-05,19.92775]
[1776444513750,38.83,78038.64,0.0,0.17307,8e-05,19.92775]
[1776444514626,38.83,78039.28,0.0,0.17312,8e-05,19.93142]
[1776444515544,38.83,78039.28,0.0,0.17312,8e-05,19.93142]
[1776444515554,38.83,78039.28,0.0,0.17312,8e-05,19.93142]
[1776444515586,38.83,78039.28,0.0,0.17312,8e-05,19.93142]
[1776444515616,38.83,78039.28,0.0,0.17312,8e-05,19.93142]
[1776444515663,38.83,78035.08,0.0,0.17276,8e-05,19.90379]
[1776444518732,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444518817,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444518878,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444518911,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444518974,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519006,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519035,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519099,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519157,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519186,38.83,78037.62,0.0,0.17295,8e-05,19.91884]
[1776444519257,38.82,78026.39,0.0,0.172,8e-05,19.84578]
[1776444522238,38.82,78016.13,0.0,0.17112,8e-05,19.77852]
[1776444525260,38.82,78006.82,0.0,0.17032,8e-05,19.71654]
[1776444527827,38.82,78009.33,0.0,0.17052,8e-05,19.73239]
[1776444527869,38.82,78009.33,0.0,0.17052,8e-05,19.73239]
[1776444528281,38.82,78011.23,0.0,0.17067,8e-05,19.74368]
[1776444531425,38.82,78015.35,0.0,0.17101,8e-05,19.76983]
[1776444531433,38.82,78015.35,0.0,0.17101,8e-05,19.76983]
[1776444531436,38.82,78015.35,0.0,0.17101,8e-05,19.76983]
[1776444531523,38.81,78014.86,0.0,0.17096,8e-05,19.7664]
[1776444536338,38.81,78025.39,0.0,0.17184,8e-05,19.83337]
[1776444541373,38.81,78028.73,0.0,0.17209,8e-05,19.85298]
[1776444542628,38.81,78028.73,0.0,0.17209,8e-05,19.85298]
[1776444542737,38.81,78028.73,0.0,0.17209,8e-05,19.85298]
[1776444543052,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543141,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543296,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543326,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543460,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543481,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543545,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543632,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543691,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543722,38.81,78032.12,0.0,0.17237,8e-05,19.87471]
[1776444543641,38.81,78042.92,0.0,0.17328,8e-05,19.94437]
[1776444544014,38.81,78042.92,0.0,0.17328,8e-05,19.94437]
[1776444544083,38.81,78042.92,0.0,0.17328,8e-05,19.94437]
[1776444544398,38.81,78042.92,0.0,0.17328,8e-05,19.94407]
[1776444545732,38.81,78042.92,0.0,0.17328,8e-05,19.94407]
[1776444545798,38.81,78039.43,0.0,0.17298,8e-05,19.92139]
[1776444546408,38.81,78039.96,0.0,0.17302,8e-05,19.92454]
[1776444547416,38.81,78039.96,0.0,0.17302,8e-05,19.92454]
[1776444547474,38.81,78039.96,0.0,0.17302,8e-05,19.92454]
[1776444547596,38.81,78039.96,0.0,0.17302,8e-05,19.92454]
[1776444547697,38.81,78039.36,0.0,0.17297,8e-05,19.9204]
[1776444550038,38.8,78042.74,0.0,0.17325,8e-05,19.9417]
[1776444550092,38.8,78042.74,0.0,0.17325,8e-05,19.9417]
[1776444550440,38.8,78043.23,0.0,0.17329,8e-05,19.94477]
[1776444551549,38.8,78043.23,0.0,0.17329,8e-05,19.94477]
[1776444551606,38.8,78043.23,0.0,0.17329,8e-05,19.94477]
[1776444551650,38.8,78044.79,0.0,0.17342,8e-05,19.95472]
[1776444556185,38.8,78042.48,0.0,0.17322,8e-05,19.93939]
[1776444556266,38.8,78042.48,0.0,0.17322,8e-05,19.93939]
[1776444556477,38.8,78041.51,0.0,0.17313,8e-05,19.93304]
[1776444558211,38.8,78042.17,0.0,0.17319,8e-05,19.93731]
[1776444558492,38.8,78043.38,0.0,0.17329,8e-05,19.94497]
[1776444559486,38.8,78043.38,0.0,0.17329,8e-05,19.94497]
[1776444559676,38.8,78043.38,0.0,0.17329,8e-05,19.94497]
[1776444561512,38.8,78031.45,0.0,0.17228,8e-05,19.86771]
[1776444562761,38.8,78031.45,0.0,0.17228,8e-05,19.86771]
[1776444562796,38.8,78026.15,0.0,0.17183,8e-05,19.83347]
[1776444563583,38.8,78038.49,0.0,0.17288,8e-05,19.91339]
[1776444566384,38.8,78037.01,0.0,0.17275,8e-05,19.90374]
[1776444566448,38.8,78037.01,0.0,0.17275,8e-05,19.90374]
[1776444571425,38.8,78028.95,0.0,0.17207,8e-05,19.85151]
[1776444572385,38.8,78028.61,0.0,0.17202,8e-05,19.84572]
[1776444572684,38.8,78022.23,0.0,0.17148,8e-05,19.80448]
[1776444573630,38.8,78022.23,0.0,0.17148,8e-05,19.80448]
[1776444573647,38.8,78022.23,0.0,0.17148,8e-05,19.80448]
[1776444573690,38.8,78022.23,0.0,0.17148,8e-05,19.80448]
[1776444573682,38.8,78021.49,0.0,0.17142,8e-05,19.79978]
[1776444574378,38.8,78021.49,0.0,0.17142,8e-05,19.79978]
[1776444574423,38.8,78021.49,0.0,0.17142,8e-05,19.79978]
[1776444574462,38.8,78021.49,0.0,0.17142,8e-05,19.79978]
[1776444576464,38.8,78015.93,0.0,0.17095,8e-05,19.76389]
[1776444576620,38.8,78014.93,0.0,0.17087,8e-05,19.75754]
[1776444578556,38.8,78014.34,0.0,0.17082,8e-05,19.75369]
[1776444578629,38.8,78014.34,0.0,0.17082,8e-05,19.75369]
[1776444582658,38.8,78000.23,0.0,0.16963,8e-05,19.66172]
[1776444587520,38.8,77998.75,0.0,0.1695,8e-05,19.65178]
[1776444588697,38.8,77996.68,0.0,0.16933,8e-05,19.6383]
[1776444588757,38.8,77989.13,0.0,0.16869,8e-05,19.58938]
[1776444590719,38.8,77989.13,0.0,0.16869,8e-05,19.58937]
[1776444590731,38.8,77989.13,0.0,0.16869,8e-05,19.58937]
[1776444592744,38.8,77988.53,0.0,0.16864,8e-05,19.58547]
[1776444592749,38.8,77988.53,0.0,0.16864,8e-05,19.58547]
[1776444592761,38.8,77988.53,0.0,0.16864,8e-05,19.58547]
[1776444593740,38.8,77986.6,0.0,0.16848,8e-05,19.57297]
[1776444595402,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595465,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595525,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595552,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595582,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595671,38.8,77985.67,0.0,0.16841,8e-05,19.56696]
[1776444595772,38.8,77996.82,0.0,0.16934,8e-05,19.63906]
[1776444600835,38.8,77986.65,0.0,0.16848,8e-05,19.57281]
[1776444604111,38.8,77979.99,0.0,0.16793,8e-05,19.52962]
[1776444604286,38.8,77979.99,0.0,0.16793,8e-05,19.52962]
[1776444604826,38.8,77979.99,0.0,0.16793,8e-05,19.52962]
[1776444605832,38.8,77967.57,0.0,0.16689,8e-05,19.44916]
[1776444610869,38.8,77955.04,0.0,0.16585,8e-05,19.36744]
[1776444612027,38.8,77958.08,0.0,0.1661,8e-05,19.38695]
[1776444612888,38.8,77958.21,0.0,0.16611,8e-05,19.38758]
[1776444615125,38.8,77957.98,0.0,0.16609,8e-05,19.38585]
[1776444617193,38.8,77957.69,0.0,0.16606,8e-05,19.38395]
[1776444617325,38.8,77957.69,0.0,0.16606,8e-05,19.38395]
[1776444618924,38.8,77973.44,0.0,0.16737,8e-05,19.48613]
[1776444622551,38.8,77973.32,0.0,0.16736,8e-05,19.48527]
[1776444622693,38.8,77973.32,0.0,0.16736,8e-05,19.48527]
[1776444622789,38.8,77973.93,0.0,0.16741,8e-05,19.48927]
[1776444623016,38.8,77973.93,0.0,0.16741,8e-05,19.48927]
[1776444623422,38.8,77973.93,0.0,0.16741,8e-05,19.48927]
[1776444623652,38.8,77973.93,0.0,0.16741,8e-05,19.48927]
[1776444623702,38.8,77961.49,0.0,0.16637,8e-05,19.4085]
[1776444624875,38.8,77961.49,0.0,0.16637,8e-05,19.4085]
[1776444624171,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625402,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625416,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625445,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625506,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625536,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625815,38.8,77950.44,0.0,0.16546,8e-05,19.3369]
[1776444625870,38.8,77928.97,0.0,0.16369,8e-05,19.19744]
[1776444628097,38.8,77926.15,0.0,0.16346,8e-05,19.17912]
[1776444629407,38.8,77925.55,0.0,0.16341,8e-05,19.17512]
[1776444629473,38.8,77925.55,0.0,0.16341,8e-05,19.17512]
[1776444629501,38.8,77939.66,0.0,0.16457,8e-05,19.26646]
[1776444631416,38.8,77945.49,0.0,0.16505,8e-05,19.30425]
[1776444631560,38.8,77945.49,0.0,0.16505,8e-05,19.30425]
[1776444631601,38.79,77946.48,0.0,0.1651,8e-05,19.30653]
[1776444632000,38.79,77946.48,0.0,0.1651,8e-05,19.30653]
[1776444632141,38.79,77946.48,0.0,0.1651,8e-05,19.30653]
[1776444632212,38.79,77949.22,0.0,0.16532,8e-05,19.32429]
[1776444633439,38.79,77949.22,0.0,0.16532,8e-05,19.32429]
[1776444633500,38.79,77949.22,0.0,0.16532,8e-05,19.32429]
[1776444633504,38.79,77949.22,0.0,0.16532,8e-05,19.32429]
[1776444633521,38.79,77949.59,0.0,0.16535,8e-05,19.32656]
[1776444634988,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635445,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635592,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635625,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635667,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635692,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635704,38.79,77950.07,0.0,0.16539,8e-05,19.3296]
[1776444635805,38.79,77948.96,0.0,0.1653,8e-05,19.32232]
[1776444636794,38.79,77948.96,0.0,0.1653,8e-05,19.32232]
[1776444636813,38.79,77948.96,0.0,0.1653,8e-05,19.32232]
[1776444636902,38.79,77948.96,0.0,0.1653,8e-05,19.32232]
[1776444636906,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637737,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637789,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637818,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637848,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637908,38.79,77953.12,0.0,0.16564,8e-05,19.34921]
[1776444637838,38.79,77950.05,0.0,0.16539,8e-05,19.32921]
[1776444638450,38.79,77950.05,0.0,0.16539,8e-05,19.32921]
[1776444638528,38.79,77950.05,0.0,0.16539,8e-05,19.32921]
[1776444638629,38.79,77947.26,0.0,0.16515,8e-05,19.31085]
[1776444640187,38.79,77951.84,0.0,0.16553,8e-05,19.34042]
[1776444640301,38.79,77951.84,0.0,0.16553,8e-05,19.34042]
[1776444640350,38.79,77952.67,0.0,0.1656,8e-05,19.3458]
[1776444645623,38.79,77944.95,0.0,0.16495,8e-05,19.29485]
[1776444645651,38.79,77944.95,0.0,0.16495,8e-05,19.29485]
[1776444645773,38.79,77944.95,0.0,0.16495,8e-05,19.29485]
[1776444645841,38.79,77950.84,0.0,0.16543,8e-05,19.33251]
[1776444647625,38.79,77950.84,0.0,0.16543,8e-05,19.33251]
[1776444647674,38.79,77950.84,0.0,0.16543,8e-05,19.33251]
[1776444647707,38.79,77950.84,0.0,0.16543,8e-05,19.33251]
[1776444647924,38.79,77952.84,0.0,0.16559,8e-05,19.34529]
[1776444651684,38.79,77952.2,0.0,0.16553,8e-05,19.34081]
[1776444651743,38.79,77952.2,0.0,0.16553,8e-05,19.34081]
[1776444651802,38.79,77952.2,0.0,0.16553,8e-05,19.34081]
[1776444651808,38.79,77952.2,0.0,0.16553,8e-05,19.34081]
[1776444653677,38.79,77952.49,0.0,0.16555,8e-05,19.34259]
[1776444653754,38.79,77952.49,0.0,0.16555,8e-05,19.34259]
[1776444653813,38.79,77952.49,0.0,0.16555,8e-05,19.34259]
[1776444653877,38.79,77952.49,0.0,0.16555,8e-05,19.34259]
[1776444653921,38.79,77952.49,0.0,0.16555,8e-05,19.34259]
[1776444653893,38.79,77954.01,0.0,0.16568,8e-05,19.35222]
[1776444654001,38.79,77954.01,0.0,0.16568,8e-05,19.35222]
[1776444654186,38.79,77954.01,0.0,0.16568,8e-05,19.35222]
[1776444655734,38.79,77954.01,0.0,0.16568,8e-05,19.35222]
[1776444655832,38.79,77950.49,0.0,0.16538,8e-05,19.32921]
[1776444657767,38.79,77951.07,0.0,0.16543,8e-05,19.33288]
[1776444657809,38.79,77951.07,0.0,0.16543,8e-05,19.33288]
[1776444657837,38.79,77951.07,0.0,0.16543,8e-05,19.33288]
[1776444657862,38.79,77951.07,0.0,0.16543,8e-05,19.33288]
[1776444659768,38.79,77956.1,0.0,0.16584,8e-05,19.36539]
[1776444659778,38.79,77956.1,0.0,0.16584,8e-05,19.36539]
[1776444659826,38.79,77956.1,0.0,0.16584,8e-05,19.36539]
[1776444659869,38.79,77959.42,0.0,0.16612,8e-05,19.38662]
[1776444661840,38.79,77959.42,0.0,0.16612,8e-05,19.38662]
[1776444661886,38.79,77959.42,0.0,0.16612,8e-05,19.38662]
[1776444661898,38.79,77959.42,0.0,0.16612,8e-05,19.38662]
[1776444662243,38.79,77960.04,0.0,0.16616,8e-05,19.39031]
[1776444665496,38.79,77978.78,0.0,0.16771,8e-05,19.51125]
[1776444671064,38.78,77985.85,0.0,0.16829,8e-05,19.55617]
[1776444673123,38.78,77989.35,0.0,0.16857,8e-05,19.57834]
[1776444673168,38.78,77989.35,0.0,0.16857,8e-05,19.57834]
[1776444673179,38.78,77989.35,0.0,0.16857,8e-05,19.57834]
[1776444673320,38.78,77985.75,0.0,0.16827,8e-05,19.55472]
[1776444675161,38.78,77989.91,0.0,0.1686,8e-05,19.581]
[1776444675443,38.78,77989.91,0.0,0.1686,8e-05,19.581]
[1776444677240,38.78,77997.04,0.0,0.1692,8e-05,19.62691]
[1776444677304,38.78,77997.04,0.0,0.1692,8e-05,19.62691]
[1776444677403,38.78,77996.7,0.0,0.16916,8e-05,19.62401]
[1776444679343,38.78,77996.7,0.0,0.16916,8e-05,19.62401]
[1776444679398,38.78,77996.7,0.0,0.16916,8e-05,19.62401]
[1776444679511,38.78,77988.06,0.0,0.16843,8e-05,19.56735]
[1776444681353,38.78,77988.06,0.0,0.16843,8e-05,19.56735]
[1776444681423,38.78,77988.06,0.0,0.16843,8e-05,19.56735]
[1776444681434,38.78,77988.06,0.0,0.16843,8e-05,19.56735]
[1776444681482,38.78,77988.06,0.0,0.16843,8e-05,19.56735]
[1776444681523,38.78,77983.06,0.0,0.168,8e-05,19.53421]
[1776444683286,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683298,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683333,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683361,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683396,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683451,38.77,77983.06,0.0,0.168,8e-05,19.53378]
[1776444683524,38.77,77981.59,0.0,0.16787,8e-05,19.52383]
[1776444685321,38.77,77981.59,0.0,0.16786,8e-05,19.52342]
[1776444685383,38.77,77981.59,0.0,0.16786,8e-05,19.52342]
[1776444685440,38.77,77981.59,0.0,0.16786,8e-05,19.52342]
[1776444685500,38.77,77981.59,0.0,0.16786,8e-05,19.52342]
[1776444685945,38.77,77981.59,0.0,0.16786,8e-05,19.52342]
[1776444685510,38.77,77981.13,0.0,0.16782,8e-05,19.52001]
[1776444686412,38.77,77981.13,0.0,0.16781,8e-05,19.5196]
[1776444687354,38.77,77981.13,0.0,0.16781,8e-05,19.5196]
[1776444687386,38.77,77981.13,0.0,0.16781,8e-05,19.5196]
[1776444687448,38.77,77981.13,0.0,0.16781,8e-05,19.5196]
[1776444687457,38.77,77981.13,0.0,0.16781,8e-05,19.5196]
[1776444687926,38.77,77981.3,0.0,0.16782,8e-05,19.52028]
[1776444689356,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689465,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689592,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689605,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689633,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689664,38.77,77983.73,0.0,0.16802,8e-05,19.53561]
[1776444689764,38.77,77975.68,0.0,0.16734,8e-05,19.48298]
[1776444691459,38.77,77975.68,0.0,0.16734,8e-05,19.48298]
[1776444691499,38.77,77975.68,0.0,0.16734,8e-05,19.48298]
[1776444691637,38.77,77975.68,0.0,0.16734,8e-05,19.48298]
[1776444691975,38.77,77976.1,0.0,0.16734,8e-05,19.48128]
[1776444692016,38.77,77976.1,0.0,0.16734,8e-05,19.48128]
[1776444692026,38.77,77976.1,0.0,0.16734,8e-05,19.48128]
[1776444692058,38.77,77976.1,0.0,0.16734,8e-05,19.48128]
[1776444692124,38.77,77976.1,0.0,0.16734,8e-05,19.48128]
[1776444692454,38.77,77976.1,0.0,0.16734,8e-05,19.48091]
[1776444693477,38.77,77976.1,0.0,0.16734,8e-05,19.48091]
[1776444693674,38.77,77976.4,0.0,0.16736,8e-05,19.48248]
[1776444697544,38.76,77975.73,0.0,0.16729,8e-05,19.47702]
[1776444697545,38.76,77975.73,0.0,0.16729,8e-05,19.47702]
[1776444697554,38.76,77975.73,0.0,0.16729,8e-05,19.47702]
[1776444699576,38.76,77975.82,0.0,0.16729,8e-05,19.47688]
[1776444699592,38.76,77975.82,0.0,0.16729,8e-05,19.47688]
[1776444699601,38.76,77975.82,0.0,0.16729,8e-05,19.47688]
[1776444701287,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701755,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701794,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701829,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701857,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701889,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701925,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701960,38.76,77976.0,0.0,0.16729,8e-05,19.47732]
[1776444701958,38.76,77976.23,0.0,0.16731,8e-05,19.47845]
[1776444702933,38.76,77978.04,0.0,0.16745,8e-05,19.48982]
[1776444705792,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705804,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705864,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705880,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705893,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705922,38.76,77976.95,0.0,0.16735,8e-05,19.48201]
[1776444705994,38.76,77980.56,0.0,0.16765,8e-05,19.50505]
[1776444709763,38.75,77987.13,0.0,0.16818,8e-05,19.54639]
[1776444709775,38.75,77987.13,0.0,0.16818,8e-05,19.54639]
[1776444709828,38.75,77987.13,0.0,0.16818,8e-05,19.54639]
[1776444709843,38.75,77987.13,0.0,0.16818,8e-05,19.54639]
[1776444709919,38.75,77987.13,0.0,0.16818,8e-05,19.54639]
[1776444709944,38.75,77987.78,0.0,0.16822,8e-05,19.55017]
[1776444710128,38.75,77987.78,0.0,0.16822,8e-05,19.55017]
[1776444710158,38.75,77987.78,0.0,0.16822,8e-05,19.55017]
[1776444710779,38.75,77987.78,0.0,0.16822,8e-05,19.55017]
[1776444710880,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711695,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711734,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711742,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711745,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711766,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711801,38.75,77989.46,0.0,0.16836,8e-05,19.56062]
[1776444711902,38.75,77990.03,0.0,0.1684,8e-05,19.56387]
[1776444713791,38.75,77990.03,0.0,0.16839,8e-05,19.56341]
[1776444713800,38.75,77990.03,0.0,0.16839,8e-05,19.56341]
[1776444713837,38.75,77990.03,0.0,0.16839,8e-05,19.56341]
[1776444713938,38.75,77992.51,0.0,0.16859,8e-05,19.57903]
[1776444715472,38.75,77992.51,0.0,0.16859,8e-05,19.57857]
[1776444715831,38.75,77992.51,0.0,0.16859,8e-05,19.57857]
[1776444715891,38.75,77992.51,0.0,0.16859,8e-05,19.57857]
[1776444715907,38.75,77992.51,0.0,0.16859,8e-05,19.57857]
[1776444715925,38.75,77991.3,0.0,0.16848,8e-05,19.57026]
[1776444716198,38.75,77991.3,0.0,0.16848,8e-05,19.57026]
[1776444716280,38.75,77991.3,0.0,0.16848,8e-05,19.57026]
[1776444717924,38.75,77991.3,0.0,0.16848,8e-05,19.5698]
[1776444717932,38.75,77991.3,0.0,0.16848,8e-05,19.5698]
[1776444717978,38.75,77991.3,0.0,0.16848,8e-05,19.5698]
[1776444718008,38.75,77991.3,0.0,0.16848,8e-05,19.5698]
[1776444718016,38.75,77991.91,0.0,0.16852,8e-05,19.57331]
[1776444718067,38.75,77991.91,0.0,0.16852,8e-05,19.57331]
[1776444718637,38.74,77991.91,0.0,0.16851,8e-05,19.57287]
[1776444719886,38.74,77991.91,0.0,0.16851,8e-05,19.57287]
[1776444719938,38.74,77991.91,0.0,0.16851,8e-05,19.57287]
[1776444719951,38.74,77991.91,0.0,0.16851,8e-05,19.57287]
[1776444720017,38.74,77991.91,0.0,0.16851,8e-05,19.57287]
[1776444719988,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720031,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720104,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720165,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720200,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720229,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720259,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720289,38.74,77994.05,0.0,0.16869,8e-05,19.58631]
[1776444720652,38.74,77994.05,0.0,0.16868,8e-05,19.58587]
[1776444721923,38.74,77994.05,0.0,0.16868,8e-05,19.58587]
[1776444721958,38.74,77994.05,0.0,0.16868,8e-05,19.58587]
[1776444722027,38.74,77994.23,0.0,0.16869,8e-05,19.58659]
[1776444722042,38.74,77994.23,0.0,0.16869,8e-05,19.58659]
[1776444722896,38.74,77991.97,0.0,0.1685,8e-05,19.57148]
[1776444726035,38.74,77993.92,0.0,0.16864,8e-05,19.58284]
[1776444726093,38.74,77993.92,0.0,0.16864,8e-05,19.58284]
[1776444726693,38.74,77993.92,0.0,0.16864,8e-05,19.58241]
[1776444730250,38.73,77995.03,0.0,0.16871,8e-05,19.58832]
[1776444730365,38.73,77995.03,0.0,0.16871,8e-05,19.58832]
[1776444730730,38.73,77995.32,0.0,0.16873,8e-05,19.58978]
[1776444731941,38.73,77995.32,0.0,0.16873,8e-05,19.58978]
[1776444731956,38.73,77995.32,0.0,0.16873,8e-05,19.58978]
[1776444732011,38.73,77995.32,0.0,0.16873,8e-05,19.58978]
[1776444731989,38.73,77993.27,0.0,0.16855,8e-05,19.57605]
[1776444732113,38.73,77993.27,0.0,0.16855,8e-05,19.57605]
[1776444736179,38.73,77992.37,0.0,0.16846,8e-05,19.56859]
[1776444736767,38.73,78001.91,0.0,0.16925,8e-05,19.63009]
[1776444738188,38.73,78001.61,0.0,0.16922,8e-05,19.62766]
[1776444738933,38.73,78000.6,0.0,0.16913,8e-05,19.62063]
[1776444739070,38.73,78000.6,0.0,0.16913,8e-05,19.62063]
[1776444739078,38.73,78000.6,0.0,0.16913,8e-05,19.62063]
[1776444739097,38.73,78000.6,0.0,0.16913,8e-05,19.62063]
[1776444739774,38.73,78000.6,0.0,0.16913,8e-05,19.62063]
[1776444739789,38.73,78000.05,0.0,0.16907,8e-05,19.61659]
[1776444741028,38.73,78000.05,0.0,0.16907,8e-05,19.61659]
[1776444740795,38.72,77988.64,0.0,0.16811,8e-05,19.54208]
[1776444741800,38.72,77984.16,0.0,0.16773,8e-05,19.51262]
[1776444742625,38.72,77984.16,0.0,0.16773,8e-05,19.51262]
[1776444744309,38.72,77979.33,0.0,0.16732,8e-05,19.48063]
[1776444744337,38.72,77979.33,0.0,0.16732,8e-05,19.48063]
[1776444744358,38.72,77979.33,0.0,0.16732,8e-05,19.48063]
[1776444744742,38.72,77977.74,0.0,0.16719,8e-05,19.46987]
[1776444745910,38.72,77977.74,0.0,0.16719,8e-05,19.46987]
[1776444746036,38.72,77977.74,0.0,0.16719,8e-05,19.46987]
[1776444746841,38.72,77972.74,0.0,0.16676,8e-05,19.43654]
[1776444747845,38.72,77961.82,0.0,0.16585,8e-05,19.36504]
[1776444750506,38.71,77956.5,0.0,0.16533,8e-05,19.32483]
[1776444750564,38.71,77956.5,0.0,0.16533,8e-05,19.32483]
[1776444750866,38.71,77952.31,0.0,0.16498,8e-05,19.2971]
[1776444751773,38.71,77952.31,0.0,0.16498,8e-05,19.2971]
[1776444751801,38.71,77952.31,0.0,0.16498,8e-05,19.2971]
[1776444751876,38.71,77939.04,0.0,0.16386,8e-05,19.20676]
[1776444752576,38.71,77939.04,0.0,0.16386,8e-05,19.20676]
[1776444752640,38.71,77939.04,0.0,0.16386,8e-05,19.20676]
[1776444752886,38.7,77939.04,0.0,0.16385,8e-05,19.20632]
[1776444756616,38.7,77936.76,0.0,0.16365,8e-05,19.19041]
[1776444756634,38.7,77936.76,0.0,0.16365,8e-05,19.19041]
[1776444756689,38.7,77936.76,0.0,0.16365,8e-05,19.19041]
[1776444756908,38.7,77936.08,0.0,0.16359,8e-05,19.18565]
[1776444758043,38.7,77936.08,0.0,0.16359,8e-05,19.18565]
[1776444758143,38.7,77935.51,0.0,0.16354,8e-05,19.1816]
[1776444759026,38.7,77927.68,0.0,0.16289,8e-05,19.13041]
[1776444761007,38.69,77929.61,0.0,0.16301,8e-05,19.13969]
[1776444761034,38.69,77929.61,0.0,0.16301,8e-05,19.13969]
[1776444761062,38.69,77930.7,0.0,0.16309,8e-05,19.14651]
[1776444761943,38.69,77930.7,0.0,0.16309,8e-05,19.14604]
[1776444762649,38.69,77930.7,0.0,0.16309,8e-05,19.14604]
[1776444762704,38.69,77930.7,0.0,0.16309,8e-05,19.14604]
[1776444762769,38.69,77930.7,0.0,0.16309,8e-05,19.14604]
[1776444762950,38.68,77931.34,0.0,0.16308,8e-05,19.14541]
[1776444764663,38.67,77929.58,0.0,0.16287,8e-05,19.12925]
[1776444764682,38.67,77929.58,0.0,0.16287,8e-05,19.12925]
[1776444765026,38.66,77931.31,0.0,0.16295,8e-05,19.13601]
[1776444770157,38.64,77927.22,0.0,0.16244,8e-05,19.09612]
[1776444772794,38.63,77926.63,0.0,0.16234,8e-05,19.088]
[1776444772833,38.63,77926.63,0.0,0.16234,8e-05,19.088]
[1776444773025,38.63,77926.61,0.0,0.16233,8e-05,19.08749]
[1776444774830,38.63,77923.58,0.0,0.16208,8e-05,19.06739]
[1776444775050,38.62,77921.4,0.0,0.16186,8e-05,19.04967]
[1776444776862,38.61,77921.4,0.0,0.16181,8e-05,19.04639]
[1776444776872,38.61,77921.4,0.0,0.16181,8e-05,19.04639]
[1776444781925,38.61,77918.78,0.0,0.16158,8e-05,19.02775]
[1776444782192,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782205,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782231,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782454,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782555,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782584,38.61,77919.15,0.0,0.1616,8e-05,19.02986]
[1776444782641,38.61,77918.98,0.0,0.16159,8e-05,19.02845]
[1776444784508,38.61,77918.98,0.0,0.16159,8e-05,19.02845]
[1776444784928,38.61,77918.98,0.0,0.16159,8e-05,19.02845]
[1776444784983,38.61,77918.98,0.0,0.16159,8e-05,19.02845]
[1776444785034,38.61,77918.98,0.0,0.16159,8e-05,19.02845]
[1776444785436,38.61,77898.82,0.0,0.15993,8e-05,18.89625]
[1776444789102,38.6,77903.78,0.0,0.16032,8e-05,18.92699]
[1776444789152,38.6,77903.78,0.0,0.16032,8e-05,18.92699]
[1776444789204,38.6,77901.82,0.0,0.16016,8e-05,18.91423]
[1776444791125,38.6,77900.82,0.0,0.16007,8e-05,18.90696]
[1776444796773,38.6,77897.84,0.0,0.1598,8e-05,18.88587]
[1776444797194,38.6,77898.27,0.0,0.15983,8e-05,18.88834]
[1776444797257,38.6,77898.27,0.0,0.15983,8e-05,18.88834]
[1776444797268,38.6,77898.27,0.0,0.15983,8e-05,18.88834]
[1776444799282,38.6,77892.11,0.0,0.15933,8e-05,18.8476]
[1776444799292,38.6,77892.11,0.0,0.15933,8e-05,18.8476]
[1776444799315,38.6,77890.23,0.0,0.15917,8e-05,18.83536]
[1776444801308,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801750,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801785,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801821,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801839,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801903,38.6,77889.92,0.0,0.15914,8e-05,18.83279]
[1776444801948,38.6,77889.46,0.0,0.1591,8e-05,18.82952]
[1776444803267,38.6,77889.46,0.0,0.1591,8e-05,18.82952]
[1776444803293,38.6,77889.46,0.0,0.1591,8e-05,18.82952]
[1776444803307,38.6,77889.46,0.0,0.1591,8e-05,18.82952]
[1776444803345,38.6,77889.46,0.0,0.1591,8e-05,18.82952]
[1776444804124,38.59,77905.14,0.0,0.16036,8e-05,18.93099]
[1776444806422,38.59,77901.35,0.0,0.16005,8e-05,18.90556]
[1776444807400,38.59,77902.19,0.0,0.16011,8e-05,18.91069]
[1776444811033,38.59,77885.76,0.0,0.15874,8e-05,18.79885]
[1776444816103,38.59,77887.47,0.0,0.15887,8e-05,18.80911]
[1776444818929,38.59,77886.78,0.0,0.1588,8e-05,18.80391]
[1776444819047,38.59,77886.78,0.0,0.1588,8e-05,18.80391]
[1776444819078,38.59,77886.78,0.0,0.1588,8e-05,18.80391]
[1776444819344,38.59,77887.05,0.0,0.15882,8e-05,18.80543]
[1776444819726,38.59,77887.05,0.0,0.15882,8e-05,18.80543]
[1776444819784,38.59,77887.05,0.0,0.15882,8e-05,18.80543]
[1776444821345,38.58,77900.14,0.0,0.15987,8e-05,18.89016]
[1776444821783,38.58,77900.14,0.0,0.15987,8e-05,18.89016]
[1776444821846,38.58,77900.14,0.0,0.15987,8e-05,18.89016]
[1776444821972,38.58,77900.14,0.0,0.15987,8e-05,18.89016]
[1776444822094,38.58,77900.14,0.0,0.15987,8e-05,18.89016]
[1776444822130,38.58,77900.17,0.0,0.15987,8e-05,18.89002]
[1776444823766,38.58,77900.17,0.0,0.15987,8e-05,18.89002]
[1776444823818,38.58,77900.17,0.0,0.15987,8e-05,18.89002]
[1776444823850,38.58,77898.38,0.0,0.15972,8e-05,18.87768]
[1776444825765,38.58,77898.38,0.0,0.15972,8e-05,18.87768]
[1776444831176,38.58,77896.49,0.0,0.15954,8e-05,18.86353]
[1776444832940,38.58,77896.49,0.0,0.15954,8e-05,18.86353]
[1776444833020,38.58,77896.49,0.0,0.15954,8e-05,18.86353]
[1776444833075,38.58,77896.49,0.0,0.15954,8e-05,18.86353]
[1776444833165,38.58,77896.49,0.0,0.15954,8e-05,18.86353]
[1776444833197,38.58,77899.79,0.0,0.15981,8e-05,18.88477]
[1776444833358,38.58,77899.79,0.0,0.15981,8e-05,18.88477]
[1776444833380,38.58,77899.79,0.0,0.15981,8e-05,18.88477]
[1776444833461,38.58,77899.79,0.0,0.15981,8e-05,18.88477]
[1776444833476,38.58,77899.79,0.0,0.15981,8e-05,18.88477]
[1776444834092,38.58,77913.86,0.0,0.16095,8e-05,18.97629]
[1776444835233,38.58,77913.86,0.0,0.16095,8e-05,18.97629]
[1776444836171,38.58,77934.04,0.0,0.1626,8e-05,19.10761]
[1776444836889,38.58,77934.04,0.0,0.1626,8e-05,19.10761]
[1776444837013,38.58,77934.04,0.0,0.1626,8e-05,19.10761]
[1776444837110,38.58,77934.04,0.0,0.1626,8e-05,19.10761]
[1776444837173,38.58,77934.04,0.0,0.1626,8e-05,19.10761]
[1776444837207,38.58,77936.84,0.0,0.16282,8e-05,19.12563]
[1776444837292,38.58,77936.84,0.0,0.16282,8e-05,19.12563]
[1776444837615,38.58,77936.84,0.0,0.16282,8e-05,19.12563]
[1776444837961,38.58,77963.61,0.0,0.16503,8e-05,19.29983]
[1776444843576,38.57,77962.39,0.0,0.1649,8e-05,19.29011]
[1776444844152,38.57,77962.39,0.0,0.1649,8e-05,19.29011]
[1776444844182,38.57,77961.79,0.0,0.16485,8e-05,19.28598]
[1776444846825,38.57,77962.11,0.0,0.16487,8e-05,19.28783]
[1776444846923,38.57,77962.11,0.0,0.16487,8e-05,19.28783]
[1776444847011,38.57,77959.78,0.0,0.16467,8e-05,19.2722]
[1776444847479,38.57,77959.78,0.0,0.16467,8e-05,19.2722]
[1776444847833,38.57,77959.78,0.0,0.16467,8e-05,19.2722]
[1776444848150,38.57,77952.14,0.0,0.16404,8e-05,19.22221]
[1776444848541,38.57,77952.14,0.0,0.16404,8e-05,19.22221]
[1776444848633,38.57,77946.06,0.0,0.16354,8e-05,19.18225]
[1776444850240,38.57,77946.06,0.0,0.16354,8e-05,19.18225]
[1776444850297,38.57,77940.8,0.0,0.1631,8e-05,19.14768]
[1776444850746,38.57,77940.8,0.0,0.1631,8e-05,19.14768]
[1776444852328,38.57,77931.04,0.0,0.16229,8e-05,19.08366]
[1776444852419,38.57,77931.04,0.0,0.16229,8e-05,19.08366]
[1776444852461,38.57,77931.04,0.0,0.16229,8e-05,19.08366]
[1776444852793,38.57,77931.04,0.0,0.16229,8e-05,19.08366]
[1776444852887,38.57,77931.04,0.0,0.16229,8e-05,19.08366]
[1776444854414,38.57,77926.09,0.0,0.16188,8e-05,19.05111]
[1776444854470,38.57,77926.09,0.0,0.16188,8e-05,19.05111]
[1776444854927,38.57,77921.02,0.0,0.16147,8e-05,19.01795]
[1776444856423,38.57,77921.02,0.0,0.16147,8e-05,19.01787]
[1776444856628,38.57,77919.7,0.0,0.16136,8e-05,19.0092]
[1776444861662,38.57,77917.41,0.0,0.16115,8e-05,18.99304]
[1776444866696,38.57,77917.29,0.0,0.16114,8e-05,18.99198]
[1776444867531,38.57,77917.29,0.0,0.16114,8e-05,18.99198]
[1776444867703,38.57,77917.1,0.0,0.16112,8e-05,18.99068]
[1776444868912,38.57,77917.1,0.0,0.16112,8e-05,18.99068]
[1776444868923,38.57,77917.1,0.0,0.16112,8e-05,18.99068]
[1776444868996,38.57,77917.1,0.0,0.16112,8e-05,18.99068]
[1776444869042,38.57,77917.1,0.0,0.16112,8e-05,18.99068]
[1776444869143,38.56,77911.07,0.0,0.16063,8e-05,18.95135]
[1776444870559,38.56,77906.34,0.0,0.16024,8e-05,18.9201]
[1776444870568,38.56,77906.34,0.0,0.16024,8e-05,18.9201]
[1776444870610,38.56,77906.34,0.0,0.16024,8e-05,18.9201]
[1776444870725,38.56,77906.34,0.0,0.16024,8e-05,18.91971]
[1776444872731,38.56,77901.57,0.0,0.15982,8e-05,18.8846]
[1776444872754,38.56,77901.57,0.0,0.15982,8e-05,18.8846]
[1776444873134,38.56,77895.17,0.0,0.1593,8e-05,18.84255]
[1776444876652,38.56,77892.07,0.0,0.15904,8e-05,18.82149]
[1776444876693,38.56,77892.07,0.0,0.15904,8e-05,18.82149]
[1776444876766,38.56,77891.61,0.0,0.159,8e-05,18.81823]
[1776444878680,38.56,77891.36,0.0,0.15897,8e-05,18.81635]
[1776444881389,38.56,77886.77,0.0,0.15859,8e-05,18.78574]
[1776444886822,38.56,77889.75,0.0,0.15882,8e-05,18.80415]
[1776444886870,38.56,77889.75,0.0,0.15882,8e-05,18.80415]
[1776444886901,38.56,77889.75,0.0,0.15882,8e-05,18.80415]
[1776444887000,38.56,77891.27,0.0,0.15894,8e-05,18.8138]
[1776444888887,38.55,77891.27,0.0,0.15894,8e-05,18.81354]
[1776444888941,38.55,77891.27,0.0,0.15894,8e-05,18.81354]
[1776444888946,38.55,77885.75,0.0,0.15849,8e-05,18.7773]
[1776444890905,38.55,77885.75,0.0,0.15848,8e-05,18.77706]
[1776444891284,38.55,77885.79,0.0,0.15848,8e-05,18.77711]
[1776444892894,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444892902,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444893189,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444893199,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444893250,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444893282,38.55,77886.05,0.0,0.1585,8e-05,18.77861]
[1776444893263,38.55,77885.69,0.0,0.15847,8e-05,18.77605]
[1776444894902,38.55,77884.23,0.0,0.15835,8e-05,18.76633]
[1776444895066,38.55,77883.76,0.0,0.15831,8e-05,18.76306]
[1776444896929,38.55,77883.76,0.0,0.15831,8e-05,18.76287]
[1776444896959,38.55,77883.76,0.0,0.15831,8e-05,18.76287]
[1776444897026,38.55,77883.83,0.0,0.15831,8e-05,18.76314]
[1776444898962,38.55,77883.83,0.0,0.15831,8e-05,18.76295]
[1776444899142,38.55,77883.91,0.0,0.15831,8e-05,18.76329]
[1776444903012,38.55,77884.03,0.0,0.15831,8e-05,18.7635]
[1776444903059,38.55,77884.03,0.0,0.15831,8e-05,18.7635]
[1776444903114,38.55,77883.94,0.0,0.1583,8e-05,18.76273]
[1776444905051,38.55,77883.94,0.0,0.1583,8e-05,18.76253]
[1776444905290,38.55,77883.57,0.0,0.15827,8e-05,18.75993]
[1776444907120,38.55,77889.26,0.0,0.15873,8e-05,18.79683]
[1776444907133,38.55,77889.26,0.0,0.15873,8e-05,18.79683]
[1776444907151,38.55,77889.26,0.0,0.15873,8e-05,18.79683]
[1776444907192,38.55,77889.26,0.0,0.15873,8e-05,18.79683]
[1776444907203,38.55,77884.87,0.0,0.15837,8e-05,18.76803]
[1776444909114,38.55,77884.87,0.0,0.15837,8e-05,18.76779]
[1776444915035,38.54,77883.25,0.0,0.15822,8e-05,18.75585]
[1776444917410,38.54,77881.63,0.0,0.15808,8e-05,18.74489]
[1776444917643,38.54,77881.63,0.0,0.15808,8e-05,18.74489]
[1776444917684,38.54,77881.63,0.0,0.15808,8e-05,18.74489]
[1776444918197,38.54,77869.35,0.0,0.15709,8e-05,18.66464]
[1776444919403,38.54,77869.35,0.0,0.15709,8e-05,18.66444]
[1776444923186,38.54,77867.59,0.0,0.15694,8e-05,18.65273]
[1776444923422,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923471,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923511,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923790,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923853,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923923,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444923977,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444924016,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444924043,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444924078,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444924104,38.54,77868.78,0.0,0.15704,8e-05,18.66041]
[1776444924189,38.54,77887.01,0.0,0.15851,8e-05,18.77917]
[1776444925444,38.54,77887.01,0.0,0.15851,8e-05,18.77909]
[1776444926114,38.54,77891.02,0.0,0.15883,8e-05,18.80501]
[1776444928600,38.54,77888.75,0.0,0.15864,8e-05,18.78971]
[1776444935287,38.54,77884.91,0.0,0.15828,8e-05,18.75964]
[1776444935342,38.54,77884.75,0.0,0.15827,8e-05,18.75838]
[1776444937191,38.54,77872.21,0.0,0.15725,8e-05,18.67621]
[1776444937580,38.54,77872.21,0.0,0.15725,8e-05,18.67621]
[1776444937880,38.54,77872.21,0.0,0.15725,8e-05,18.67621]
[1776444937917,38.54,77872.21,0.0,0.15725,8e-05,18.67621]
[1776444938771,38.54,77868.74,0.0,0.15697,8e-05,18.65348]
[1776444939299,38.54,77868.74,0.0,0.15697,8e-05,18.65348]
[1776444939308,38.54,77868.74,0.0,0.15697,8e-05,18.65348]
[1776444939311,38.54,77868.74,0.0,0.15697,8e-05,18.65348]
[1776444939437,38.54,77866.53,0.0,0.15679,8e-05,18.63899]
[1776444939495,38.54,77866.53,0.0,0.15679,8e-05,18.63899]
[1776444940211,38.54,77866.53,0.0,0.15679,8e-05,18.63891]
[1776444941898,38.54,77865.79,0.0,0.15673,8e-05,18.63403]
[1776444942104,38.54,77865.79,0.0,0.15673,8e-05,18.63403]
[1776444942242,38.54,77852.53,0.0,0.15567,8e-05,18.54755]
[1776444945182,38.53,77846.82,0.0,0.15521,8e-05,18.50995]
[1776444948654,38.53,77856.67,0.0,0.15599,8e-05,18.57369]
[1776444949743,38.53,77857.01,0.0,0.15602,8e-05,18.57598]
[1776444954893,38.53,77847.89,0.0,0.15528,8e-05,18.51555]
[1776444959943,38.53,77849.84,0.0,0.15541,8e-05,18.52658]
[1776444961960,38.53,77847.0,0.0,0.15518,8e-05,18.50752]
[1776444964875,38.53,77845.06,0.0,0.15502,8e-05,18.49437]
[1776444964924,38.53,77845.06,0.0,0.15502,8e-05,18.49437]
[1776444965271,38.53,77845.06,0.0,0.15502,8e-05,18.49437]
[1776444965361,38.53,77845.06,0.0,0.15502,8e-05,18.49437]
[1776444965364,38.53,77845.06,0.0,0.15502,8e-05,18.49437]
[1776444965381,38.53,77845.33,0.0,0.15503,8e-05,18.49565]
[1776444965394,38.53,77845.33,0.0,0.15503,8e-05,18.49565]
[1776444965637,38.53,77845.33,0.0,0.15503,8e-05,18.49565]
[1776444967057,38.53,77846.55,0.0,0.15513,8e-05,18.5036]
[1776444967084,38.53,77846.55,0.0,0.15513,8e-05,18.5036]
[1776444967095,38.53,77846.55,0.0,0.15513,8e-05,18.5036]
[1776444967105,38.53,77860.68,0.0,0.15626,8e-05,18.59564]
[1776444968121,38.53,77860.68,0.0,0.15626,8e-05,18.59564]
[1776444968131,38.53,77862.79,0.0,0.15643,8e-05,18.60945]
[1776444968806,38.53,77862.79,0.0,0.15643,8e-05,18.60945]
[1776444970861,38.53,77862.1,0.0,0.15637,8e-05,18.60499]
[1776444971727,38.53,77854.8,0.0,0.15579,8e-05,18.55754]
[1776444974915,38.53,77854.86,0.0,0.1558,8e-05,18.55813]
[1776444980181,38.53,77852.57,0.0,0.15562,8e-05,18.54348]
[1776444982133,38.53,77853.04,0.0,0.15565,8e-05,18.54633]
[1776444987541,38.52,77855.41,0.0,0.15583,8e-05,18.56085]
[1776444989506,38.52,77847.42,0.0,0.15519,8e-05,18.50852]
[1776444989682,38.52,77847.42,0.0,0.15519,8e-05,18.50852]
[1776444989981,38.52,77847.42,0.0,0.15519,8e-05,18.50852]
[1776444990003,38.52,77829.89,0.0,0.15379,8e-05,18.39401]
[1776444990473,38.52,77829.89,0.0,0.15379,8e-05,18.39401]
[1776444992951,38.52,77837.64,0.0,0.15438,8e-05,18.4406]
[1776444993027,38.52,77837.64,0.0,0.15438,8e-05,18.4406]
[1776444993098,38.52,77841.34,0.0,0.15467,8e-05,18.46452]
[1776444993827,38.52,77841.34,0.0,0.15467,8e-05,18.46452]
[1776444993836,38.52,77841.34,0.0,0.15467,8e-05,18.46452]
[1776444993925,38.52,77840.97,0.0,0.15464,8e-05,18.4619]
[1776444995823,38.52,77840.71,0.0,0.15462,8e-05,18.46]
[1776444996261,38.52,77842.04,0.0,0.15472,8e-05,18.46846]
[1776444996541,38.52,77842.04,0.0,0.15472,8e-05,18.46846]
[1776444996564,38.52,77842.04,0.0,0.15472,8e-05,18.46846]
[1776444996589,38.52,77842.04,0.0,0.15472,8e-05,18.46846]
[1776444997403,38.52,77845.52,0.0,0.155,8e-05,18.49092]
[1776445000646,38.52,77850.65,0.0,0.1554,8e-05,18.52386]
[1776445000655,38.52,77850.65,0.0,0.1554,8e-05,18.52386]
[1776445000705,38.52,77850.65,0.0,0.1554,8e-05,18.52386]
[1776445000706,38.52,77851.23,0.0,0.15544,8e-05,18.52705]
[1776445002614,38.52,77851.23,0.0,0.15543,8e-05,18.52675]
[1776445003366,38.52,77849.02,0.0,0.15525,8e-05,18.51205]
[1776445004656,38.52,77848.91,0.0,0.15524,8e-05,18.51106]
[1776445004676,38.52,77848.91,0.0,0.15524,8e-05,18.51106]
[1776445004691,38.52,77849.0,0.0,0.15524,8e-05,18.51137]
[1776445006675,38.52,77849.0,0.0,0.15524,8e-05,18.51137]
[1776445007266,38.52,77849.08,0.0,0.15524,8e-05,18.51133]
[1776445008713,38.52,77848.96,0.0,0.15523,8e-05,18.51027]
[1776445008741,38.52,77848.96,0.0,0.15523,8e-05,18.51027]
[1776445008814,38.51,77849.1,0.0,0.15524,8e-05,18.51091]
[1776445010728,38.51,77849.1,0.0,0.15523,8e-05,18.51063]
[1776445014306,38.51,77851.22,0.0,0.15539,8e-05,18.52356]
[1776445014372,38.51,77851.22,0.0,0.15539,8e-05,18.52356]
[1776445014376,38.51,77849.37,0.0,0.15524,8e-05,18.5112]
[1776445015137,38.51,77849.37,0.0,0.15524,8e-05,18.5112]
[1776445015335,38.51,77845.93,0.0,0.15496,8e-05,18.48849]
[1776445016204,38.51,77845.93,0.0,0.15496,8e-05,18.48849]
[1776445016214,38.51,77845.93,0.0,0.15496,8e-05,18.48849]
[1776445016217,38.51,77845.93,0.0,0.15496,8e-05,18.48849]
[1776445016223,38.51,77845.93,0.0,0.15496,8e-05,18.48849]
[1776445016250,38.51,77841.47,0.0,0.1546,8e-05,18.45916]
[1776445016825,38.51,77841.47,0.0,0.1546,8e-05,18.45916]
[1776445017333,38.51,77839.95,0.0,0.15448,8e-05,18.44904]
[1776445018856,38.51,77840.4,0.0,0.15451,8e-05,18.45177]
[1776445018882,38.51,77840.4,0.0,0.15451,8e-05,18.45177]
[1776445019300,38.51,77840.55,0.0,0.15452,8e-05,18.45254]
[1776445020667,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445020830,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445020946,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021088,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021179,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021300,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021355,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021382,38.51,77840.55,0.0,0.15452,8e-05,18.45233]
[1776445021370,38.51,77831.51,0.0,0.1538,8e-05,18.3932]
[1776445021521,38.51,77831.51,0.0,0.1538,8e-05,18.3932]
[1776445021716,38.51,77831.51,0.0,0.1538,8e-05,18.3932]
[1776445021957,38.51,77831.51,0.0,0.1538,8e-05,18.3932]
[1776445021959,38.51,77837.48,0.0,0.15427,8e-05,18.43211]
[1776445022551,38.51,77837.48,0.0,0.15427,8e-05,18.43211]
[1776445022794,38.51,77837.48,0.0,0.15427,8e-05,18.4318]
[1776445026974,38.51,77839.03,0.0,0.15439,8e-05,18.44137]
[1776445027431,38.51,77839.03,0.0,0.15439,8e-05,18.44137]
[1776445027076,38.51,77840.88,0.0,0.15453,8e-05,18.45326]
[1776445027495,38.51,77840.88,0.0,0.15453,8e-05,18.45326]
[1776445027830,38.51,77840.88,0.0,0.15453,8e-05,18.45307]
[1776445029088,38.51,77840.88,0.0,0.15453,8e-05,18.45307]
[1776445029801,38.51,77835.41,0.0,0.15409,8e-05,18.41727]
[1776445031062,38.51,77838.08,0.0,0.1543,8e-05,18.43453]
[1776445031361,38.51,77838.08,0.0,0.1543,8e-05,18.43453]
[1776445032102,38.51,77838.81,0.0,0.15436,8e-05,18.43913]
[1776445033105,38.51,77837.73,0.0,0.15427,8e-05,18.43193]
[1776445037349,38.5,77837.63,0.0,0.15425,8e-05,18.43065]
[1776445037688,38.5,77837.95,0.0,0.15428,8e-05,18.43258]
[1776445038241,38.5,77848.08,0.0,0.15508,8e-05,18.49847]
[1776445039782,38.5,77850.33,0.0,0.15526,8e-05,18.5129]
[1776445039887,38.5,77850.33,0.0,0.15526,8e-05,18.5129]
[1776445039985,38.5,77861.76,0.0,0.15617,8e-05,18.58719]
[1776445042205,38.5,77869.77,0.0,0.15681,8e-05,18.63908]
[1776445042297,38.5,77869.77,0.0,0.15681,8e-05,18.63908]
[1776445044088,38.5,77876.48,0.0,0.15734,8e-05,18.68244]
[1776445044172,38.5,77876.48,0.0,0.15734,8e-05,18.68244]
[1776445044188,38.5,77878.34,0.0,0.15749,8e-05,18.69454]
[1776445044701,38.5,77878.34,0.0,0.15749,8e-05,18.69454]
[1776445045310,38.5,77878.34,0.0,0.15749,8e-05,18.69454]
[1776445045347,38.5,77878.34,0.0,0.15749,8e-05,18.69454]
[1776445045363,38.5,77878.34,0.0,0.15749,8e-05,18.69454]
[1776445045373,38.5,77882.64,0.0,0.15784,8e-05,18.72254]
[1776445045839,38.5,77882.64,0.0,0.15784,8e-05,18.72254]
[1776445045955,38.5,77882.54,0.0,0.15783,8e-05,18.72181]
[1776445047338,38.5,77882.54,0.0,0.15783,8e-05,18.72181]
[1776445047402,38.5,77880.48,0.0,0.15766,8e-05,18.7083]
[1776445048880,38.5,77880.61,0.0,0.15767,8e-05,18.70909]
[1776445048933,38.5,77880.61,0.0,0.15767,8e-05,18.70909]
[1776445048961,38.5,77880.61,0.0,0.15767,8e-05,18.70909]
[1776445049353,38.5,77880.61,0.0,0.15767,8e-05,18.70909]
[1776445049422,38.5,77880.61,0.0,0.15767,8e-05,18.70909]
[1776445050196,38.5,77879.71,0.0,0.1576,8e-05,18.70316]
[1776445050206,38.5,77879.71,0.0,0.1576,8e-05,18.70316]
[1776445050275,38.5,77879.71,0.0,0.1576,8e-05,18.70316]
[1776445050308,38.5,77878.09,0.0,0.15747,8e-05,18.69253]
[1776445051409,38.5,77878.09,0.0,0.15747,8e-05,18.69253]
[1776445051485,38.5,77878.09,0.0,0.15747,8e-05,18.69249]
[1776445052000,38.5,77872.8,0.0,0.15701,8e-05,18.65411]
[1776445053205,38.5,77872.8,0.0,0.15701,8e-05,18.65411]
[1776445053216,38.5,77872.8,0.0,0.15701,8e-05,18.65411]
[1776445053306,38.5,77871.82,0.0,0.15693,8e-05,18.64752]
[1776445056782,38.5,77871.16,0.0,0.15687,8e-05,18.64243]
[1776445056877,38.5,77871.16,0.0,0.15687,8e-05,18.64243]
[1776445060148,38.5,77884.15,0.0,0.1579,8e-05,18.7262]
[1776445060160,38.5,77883.91,0.0,0.15788,8e-05,18.72434]
[1776445061120,38.5,77883.91,0.0,0.15788,8e-05,18.72434]
[1776445061167,38.49,77884.16,0.0,0.1579,8e-05,18.72568]
[1776445062902,38.49,77884.16,0.0,0.15789,8e-05,18.72539]
[1776445062965,38.49,77884.16,0.0,0.15789,8e-05,18.72539]
[1776445063577,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445063650,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445063723,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445063744,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445063772,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445063835,38.49,77883.45,0.0,0.15783,8e-05,18.72046]
[1776445064084,38.49,77878.35,0.0,0.15741,8e-05,18.6867]
[1776445064701,38.49,77878.35,0.0,0.15741,8e-05,18.6867]
[1776445064726,38.49,77878.35,0.0,0.15741,8e-05,18.6867]
[1776445065232,38.49,77878.35,0.0,0.15741,8e-05,18.6867]
[1776445065297,38.49,77877.47,0.0,0.15734,8e-05,18.68052]
[1776445065629,38.49,77877.47,0.0,0.15734,8e-05,18.68052]
[1776445066099,38.49,77877.47,0.0,0.15733,8e-05,18.68007]
[1776445071131,38.49,77876.44,0.0,0.15722,8e-05,18.67117]
[1776445076167,38.48,77878.44,0.0,0.15736,8e-05,18.68281]
[1776445080574,38.48,77882.38,0.0,0.15767,8e-05,18.70745]
[1776445081202,38.48,77881.11,0.0,0.15756,8e-05,18.69882]
[1776445081762,38.48,77881.11,0.0,0.15756,8e-05,18.69882]
[1776445084101,38.48,77876.33,0.0,0.15717,8e-05,18.66676]
[1776445084649,38.48,77877.34,0.0,0.15724,8e-05,18.67285]
[1776445085230,38.48,77884.11,0.0,0.15778,8e-05,18.71653]
[1776445085540,38.48,77884.11,0.0,0.15778,8e-05,18.71653]
[1776445085892,38.48,77884.11,0.0,0.15778,8e-05,18.71653]
[1776445086505,38.48,77884.11,0.0,0.15778,8e-05,18.71653]
[1776445086742,38.48,77885.87,0.0,0.15792,8e-05,18.72767]
[1776445086856,38.48,77885.87,0.0,0.15792,8e-05,18.72767]
[1776445087464,38.48,77903.28,0.0,0.15933,8e-05,18.8412]
[1776445087875,38.48,77903.28,0.0,0.15933,8e-05,18.8412]
[1776445088021,38.48,77903.28,0.0,0.15933,8e-05,18.8412]
[1776445090039,38.48,77908.91,0.0,0.15978,8e-05,18.87743]
[1776445090102,38.48,77908.91,0.0,0.15978,8e-05,18.87743]
[1776445090266,38.47,77908.91,0.0,0.15977,8e-05,18.87714]
[1776445092068,38.47,77912.73,0.0,0.16008,8e-05,18.90176]
[1776445092149,38.47,77912.73,0.0,0.16008,8e-05,18.90176]
[1776445092415,38.47,77912.73,0.0,0.16008,8e-05,18.90176]
[1776445092481,38.47,77912.73,0.0,0.16008,8e-05,18.90176]
[1776445093288,38.47,77911.69,0.0,0.15998,8e-05,18.89423]
[1776445095329,38.47,77904.24,0.0,0.15937,8e-05,18.84522]
[1776445095411,38.47,77904.24,0.0,0.15937,8e-05,18.84522]
[1776445095434,38.47,77904.24,0.0,0.15937,8e-05,18.84522]
[1776445095442,38.47,77900.14,0.0,0.15904,8e-05,18.81816]
[1776445100300,38.47,77896.89,0.0,0.15876,8e-05,18.79599]
[1776445100401,38.47,77893.15,0.0,0.15846,8e-05,18.77136]
[1776445102223,38.47,77893.15,0.0,0.15845,8e-05,18.77116]
[1776445102338,38.47,77893.15,0.0,0.15845,8e-05,18.77116]
[1776445102440,38.47,77896.5,0.0,0.15872,8e-05,18.79287]
[1776445108393,38.47,77903.36,0.0,0.15926,8e-05,18.83632]
[1776445108685,38.47,77903.36,0.0,0.15926,8e-05,18.83632]
[1776445109401,38.47,77903.58,0.0,0.15928,8e-05,18.83749]
[1776445112708,38.46,77900.72,0.0,0.15901,8e-05,18.8143]
[1776445113428,38.46,77900.5,0.0,0.15899,8e-05,18.8126]
[1776445114404,38.46,77900.5,0.0,0.15899,8e-05,18.8126]
[1776445114407,38.46,77900.5,0.0,0.15899,8e-05,18.8126]
[1776445114501,38.46,77896.3,0.0,0.15864,8e-05,18.7849]
[1776445115336,38.46,77896.3,0.0,0.15864,8e-05,18.7849]
[1776445115346,38.46,77896.3,0.0,0.15864,8e-05,18.7849]
[1776445115442,38.46,77896.3,0.0,0.15864,8e-05,18.78466]
[1776445118940,38.46,77892.58,0.0,0.15833,8e-05,18.7597]
[1776445124505,38.46,77882.1,0.0,0.15746,8e-05,18.68939]
[1776445126537,38.46,77879.52,0.0,0.15725,8e-05,18.67225]
[1776445132228,38.45,77878.39,0.0,0.15712,8e-05,18.66203]
[1776445138496,38.45,77876.92,0.0,0.15698,8e-05,18.65027]
[1776445139967,38.44,77877.44,0.0,0.157,8e-05,18.65249]
[1776445140043,38.44,77877.44,0.0,0.157,8e-05,18.65249]
[1776445140053,38.44,77871.52,0.0,0.15652,8e-05,18.61343]
[1776445140951,38.44,77871.52,0.0,0.15652,8e-05,18.61343]
[1776445141219,38.44,77870.76,0.0,0.15646,8e-05,18.60811]
[1776445142938,38.44,77870.76,0.0,0.15646,8e-05,18.60811]
[1776445143076,38.44,77871.92,0.0,0.15654,8e-05,18.61506]
[1776445148473,38.44,77874.51,0.0,0.15674,8e-05,18.63096]
[1776445151977,38.44,77866.2,0.0,0.15605,8e-05,18.57498]
[1776445153023,38.44,77863.72,0.0,0.15584,8e-05,18.55848]
[1776445153077,38.44,77863.72,0.0,0.15584,8e-05,18.55848]
[1776445153108,38.44,77863.72,0.0,0.15584,8e-05,18.55848]
[1776445155089,38.44,77862.75,0.0,0.15576,8e-05,18.55189]
[1776445157102,38.43,77861.31,0.0,0.15564,8e-05,18.54199]
[1776445160231,38.43,77860.84,0.0,0.15559,8e-05,18.53818]
[1776445160247,38.43,77860.84,0.0,0.15559,8e-05,18.53818]
[1776445160575,38.43,77860.84,0.0,0.15559,8e-05,18.53818]
[1776445160641,38.43,77862.54,0.0,0.15572,8e-05,18.54875]
[1776445161193,38.43,77862.54,0.0,0.15572,8e-05,18.54875]
[1776445161276,38.43,77862.54,0.0,0.15572,8e-05,18.54875]
[1776445163612,38.43,77871.4,0.0,0.15643,8e-05,18.6061]
[1776445163618,38.43,77871.4,0.0,0.15643,8e-05,18.6061]
[1776445167250,38.43,77878.28,0.0,0.15697,8e-05,18.64979]
[1776445167256,38.43,77878.28,0.0,0.15697,8e-05,18.64979]
[1776445167302,38.43,77880.83,0.0,0.15717,8e-05,18.66609]
[1776445169209,38.43,77881.24,0.0,0.15719,8e-05,18.66837]
[1776445169221,38.43,77881.24,0.0,0.15719,8e-05,18.66837]
[1776445169581,38.43,77881.35,0.0,0.1572,8e-05,18.66869]
[1776445169695,38.43,77881.35,0.0,0.1572,8e-05,18.66869]
[1776445170039,38.43,77881.35,0.0,0.1572,8e-05,18.66869]
[1776445170088,38.43,77881.35,0.0,0.1572,8e-05,18.66869]
[1776445170299,38.43,77881.35,0.0,0.1572,8e-05,18.66869]
[1776445170392,38.43,77894.15,0.0,0.15823,8e-05,18.75219]
[1776445171349,38.43,77894.15,0.0,0.15823,8e-05,18.75219]
[1776445171502,38.43,77900.73,0.0,0.15874,8e-05,18.79125]
[1776445174663,38.42,77904.93,0.0,0.15907,8e-05,18.8182]
[1776445180901,38.42,77904.64,0.0,0.15903,8e-05,18.81521]
[1776445183413,38.42,77905.71,0.0,0.15912,8e-05,18.82203]
[1776445183469,38.42,77905.71,0.0,0.15912,8e-05,18.82203]
[1776445183501,38.42,77905.71,0.0,0.15912,8e-05,18.82203]
[1776445183556,38.42,77905.71,0.0,0.15912,8e-05,18.82203]
[1776445183585,38.42,77905.71,0.0,0.15912,8e-05,18.82203]
[1776445183512,38.42,77900.57,0.0,0.15869,8e-05,18.78807]
[1776445183614,38.42,77900.57,0.0,0.15869,8e-05,18.78807]
[1776445183643,38.42,77900.57,0.0,0.15869,8e-05,18.78807]
[1776445185508,38.42,77900.57,0.0,0.15869,8e-05,18.78807]
[1776445185548,38.42,77900.57,0.0,0.15869,8e-05,18.78807]
[1776445185934,38.42,77901.05,0.0,0.15873,8e-05,18.79091]
[1776445187533,38.42,77901.05,0.0,0.15873,8e-05,18.79091]
[1776445189186,38.42,77902.05,0.0,0.15881,8e-05,18.79698]
[1776445189483,38.42,77902.05,0.0,0.15881,8e-05,18.79698]
[1776445189494,38.42,77902.05,0.0,0.15881,8e-05,18.79698]
[1776445195309,38.42,77903.11,0.0,0.15888,8e-05,18.80341]
[1776445201045,38.41,77906.61,0.0,0.15915,8e-05,18.82445]
[1776445204010,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204015,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204279,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204367,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204424,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204439,38.41,77904.65,0.0,0.15898,8e-05,18.81121]
[1776445204522,38.41,77906.77,0.0,0.15915,8e-05,18.8247]
[1776445205313,38.41,77920.35,0.0,0.16025,8e-05,18.91332]
[1776445205898,38.41,77920.35,0.0,0.16025,8e-05,18.91332]
[1776445206089,38.41,77920.35,0.0,0.16025,8e-05,18.91332]
[1776445206193,38.41,77921.71,0.0,0.16036,8e-05,18.9221]
[1776445207287,38.41,77921.71,0.0,0.16036,8e-05,18.9221]
[1776445207924,38.41,77918.9,0.0,0.16013,8e-05,18.90359]
[1776445211116,38.41,77905.39,0.0,0.15902,8e-05,18.8145]
[1776445215394,38.41,77908.26,0.0,0.15925,8e-05,18.83277]
[1776445215451,38.41,77908.26,0.0,0.15925,8e-05,18.83277]
[1776445215475,38.41,77907.33,0.0,0.15917,8e-05,18.82653]
[1776445215967,38.41,77907.33,0.0,0.15917,8e-05,18.82653]
[1776445216153,38.41,77907.81,0.0,0.15921,8e-05,18.82967]
[1776445217764,38.41,77901.62,0.0,0.1587,8e-05,18.78894]
[1776445217810,38.41,77901.62,0.0,0.1587,8e-05,18.78894]
[1776445217913,38.41,77901.62,0.0,0.1587,8e-05,18.78894]
[1776445218172,38.41,77900.1,0.0,0.15858,8e-05,18.779]
[1776445219176,38.41,77910.53,0.0,0.15942,8e-05,18.84696]
[1776445220453,38.41,77910.53,0.0,0.15942,8e-05,18.84696]
[1776445220505,38.41,77911.5,0.0,0.1595,8e-05,18.85312]
[1776445222154,38.41,77906.75,0.0,0.15911,8e-05,18.82187]
[1776445222193,38.41,77906.75,0.0,0.15911,8e-05,18.82173]
[1776445224175,38.41,77902.0,0.0,0.15872,8e-05,18.79053]
[1776445224209,38.41,77902.0,0.0,0.15872,8e-05,18.79043]
[1776445229243,38.41,77899.7,0.0,0.15853,8e-05,18.77486]
[1776445229904,38.41,77899.7,0.0,0.15853,8e-05,18.77486]
[1776445229951,38.41,77899.7,0.0,0.15853,8e-05,18.77486]
[1776445230195,38.41,77899.7,0.0,0.15853,8e-05,18.77486]
[1776445230517,38.41,77890.27,0.0,0.15776,8e-05,18.71318]
[1776445231630,38.41,77867.24,0.0,0.15588,8e-05,18.55883]
[1776445233274,38.41,77862.48,0.0,0.1555,8e-05,18.52739]
[1776445238313,38.4,77862.18,0.0,0.15547,8e-05,18.52494]
[1776445238856,38.4,77856.21,0.0,0.15499,8e-05,18.48569]
[1776445238906,38.4,77856.21,0.0,0.15499,8e-05,18.48569]
[1776445239316,38.4,77856.21,0.0,0.15499,8e-05,18.48569]
[1776445242407,38.4,77853.79,0.0,0.15479,8e-05,18.4695]
[1776445242443,38.4,77849.91,0.0,0.15447,8e-05,18.44385]
[1776445244293,38.4,77849.91,0.0,0.15447,8e-05,18.44373]
[1776445244422,38.4,77849.91,0.0,0.15447,8e-05,18.44373]
[1776445246433,38.4,77847.27,0.0,0.15426,8e-05,18.42626]
[1776445250224,38.4,77835.23,0.0,0.1533,8e-05,18.34728]
[1776445251915,38.4,77832.96,0.0,0.15312,8e-05,18.33246]
[1776445252125,38.4,77832.96,0.0,0.15312,8e-05,18.33246]
[1776445252528,38.4,77832.96,0.0,0.15312,8e-05,18.33246]
[1776445252584,38.4,77847.56,0.0,0.15428,8e-05,18.42792]
[1776445254626,38.4,77848.77,0.0,0.15438,8e-05,18.43586]
[1776445254649,38.4,77849.36,0.0,0.15442,8e-05,18.43962]
[1776445257446,38.4,77860.58,0.0,0.15532,8e-05,18.51297]
[1776445262481,38.4,77856.87,0.0,0.15502,8e-05,18.48872]
[1776445264495,38.4,77846.12,0.0,0.15416,8e-05,18.41826]
[1776445266106,38.4,77842.87,0.0,0.1539,8e-05,18.3969]
[1776445266509,38.4,77840.76,0.0,0.15373,8e-05,18.38296]
[1776445271545,38.4,77830.88,0.0,0.15295,8e-05,18.31831]
[1776445276579,38.4,77837.39,0.0,0.15346,8e-05,18.36067]
[1776445281615,38.4,77836.21,0.0,0.15336,8e-05,18.35276]
[1776445286650,38.4,77840.62,0.0,0.15371,8e-05,18.38138]
[1776445288436,38.4,77841.01,0.0,0.15374,8e-05,18.38387]
[1776445288709,38.4,77850.52,0.0,0.1545,8e-05,18.44596]
[1776445289343,38.4,77850.52,0.0,0.1545,8e-05,18.44596]
[1776445289671,38.4,77850.52,0.0,0.1545,8e-05,18.44575]
[1776445293166,38.4,77855.07,0.0,0.15483,8e-05,18.47145]
[1776445293178,38.4,77855.07,0.0,0.15483,8e-05,18.47145]
[1776445293698,38.4,77855.66,0.0,0.15488,8e-05,18.47513]
[1776445294195,38.4,77855.66,0.0,0.15488,8e-05,18.47513]
[1776445294211,38.4,77855.66,0.0,0.15488,8e-05,18.47513]
[1776445294705,38.4,77855.36,0.0,0.15485,8e-05,18.47298]
[1776445295401,38.4,77855.36,0.0,0.15485,8e-05,18.47298]
[1776445295713,38.4,77855.87,0.0,0.15489,8e-05,18.47613]
[1776445296150,38.4,77855.87,0.0,0.15489,8e-05,18.47613]
[1776445296720,38.4,77854.78,0.0,0.1548,8e-05,18.46882]
[1776445302540,38.39,77851.94,0.0,0.15456,8e-05,18.44926]
[1776445304845,38.39,77851.94,0.0,0.15456,8e-05,18.4491]
[1776445305702,38.39,77852.32,0.0,0.15458,8e-05,18.45111]
[1776445305900,38.39,77852.32,0.0,0.15458,8e-05,18.45111]
[1776445305933,38.39,77852.32,0.0,0.15458,8e-05,18.45111]
[1776445307430,38.39,77860.31,0.0,0.15522,8e-05,18.50335]
[1776445307508,38.39,77860.31,0.0,0.15522,8e-05,18.50335]
[1776445308654,38.39,77860.07,0.0,0.1552,8e-05,18.50155]
[1776445308669,38.39,77860.07,0.0,0.1552,8e-05,18.50155]
[1776445311463,38.39,77859.26,0.0,0.15513,8e-05,18.49559]
[1776445311471,38.39,77859.26,0.0,0.15513,8e-05,18.49559]
[1776445311496,38.39,77859.26,0.0,0.15513,8e-05,18.49559]
[1776445311538,38.39,77861.48,0.0,0.1553,8e-05,18.50989]
[1776445313505,38.39,77862.59,0.0,0.15539,8e-05,18.51693]
[1776445313717,38.39,77863.29,0.0,0.15544,8e-05,18.52128]
[1776445318747,38.39,77865.53,0.0,0.1556,8e-05,18.53474]
[1776445320437,38.39,77866.64,0.0,0.15569,8e-05,18.54179]
[1776445320542,38.39,77866.64,0.0,0.15569,8e-05,18.54179]
[1776445320563,38.39,77866.96,0.0,0.15571,8e-05,18.54367]
[1776445321742,38.39,77866.96,0.0,0.15571,8e-05,18.54367]
[1776445322617,38.39,77886.11,0.0,0.15725,8e-05,18.66883]
[1776445323763,38.39,77884.69,0.0,0.15714,8e-05,18.65968]
[1776445323852,38.39,77884.69,0.0,0.15714,8e-05,18.65968]
[1776445323917,38.39,77884.69,0.0,0.15714,8e-05,18.65968]
[1776445324236,38.39,77884.69,0.0,0.15714,8e-05,18.65968]
[1776445324309,38.39,77884.69,0.0,0.15714,8e-05,18.65968]
[1776445324531,38.39,77874.63,0.0,0.15633,8e-05,18.59386]
[1776445326502,38.39,77861.22,0.0,0.15525,8e-05,18.50566]
[1776445327267,38.39,77861.22,0.0,0.15525,8e-05,18.50566]
[1776445327295,38.39,77861.22,0.0,0.15525,8e-05,18.50566]
[1776445327308,38.39,77861.22,0.0,0.15525,8e-05,18.50566]
[1776445327485,38.39,77859.16,0.0,0.15508,8e-05,18.4919]
[1776445327785,38.39,77859.16,0.0,0.15508,8e-05,18.4919]
[1776445327937,38.39,77859.16,0.0,0.15508,8e-05,18.4919]
[1776445329863,38.39,77855.54,0.0,0.15479,8e-05,18.46823]
[1776445330692,38.39,77854.35,0.0,0.15469,8e-05,18.46025]
[1776445332014,38.39,77854.2,0.0,0.15468,8e-05,18.45918]
[1776445332025,38.39,77854.2,0.0,0.15468,8e-05,18.45918]
[1776445332064,38.39,77854.2,0.0,0.15468,8e-05,18.45918]
[1776445332748,38.38,77853.97,0.0,0.15466,8e-05,18.45757]
[1776445333946,38.38,77853.97,0.0,0.15466,8e-05,18.45757]
[1776445333996,38.38,77853.97,0.0,0.15466,8e-05,18.45757]
[1776445334141,38.38,77853.97,0.0,0.15466,8e-05,18.45757]
[1776445334236,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335128,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335194,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335343,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335350,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335512,38.38,77853.83,0.0,0.15465,8e-05,18.45656]
[1776445335930,38.38,77854.68,0.0,0.15471,8e-05,18.46192]
[1776445337187,38.38,77857.96,0.0,0.15497,8e-05,18.48337]
[1776445337193,38.38,77857.96,0.0,0.15497,8e-05,18.48337]
[1776445337472,38.38,77854.32,0.0,0.15468,8e-05,18.45932]
[1776445337948,38.38,77854.32,0.0,0.15468,8e-05,18.45932]
[1776445337987,38.38,77854.32,0.0,0.15468,8e-05,18.45932]
[1776445338173,38.38,77854.32,0.0,0.15468,8e-05,18.45932]
[1776445338180,38.38,77853.53,0.0,0.15462,8e-05,18.45416]
[1776445338823,38.38,77853.53,0.0,0.15462,8e-05,18.45416]
[1776445339989,38.38,77853.2,0.0,0.15459,8e-05,18.45179]
[1776445340437,38.38,77852.69,0.0,0.15455,8e-05,18.44835]
[1776445342000,38.38,77852.71,0.0,0.15455,8e-05,18.44838]
[1776445342034,38.38,77852.71,0.0,0.15455,8e-05,18.44838]
[1776445342101,38.38,77852.63,0.0,0.15454,8e-05,18.44786]
[1776445344033,38.38,77852.63,0.0,0.15454,8e-05,18.44776]
[1776445344773,38.38,77852.43,0.0,0.15452,8e-05,18.44625]
[1776445350140,38.38,77851.01,0.0,0.1544,8e-05,18.43656]
[1776445351371,38.38,77850.95,0.0,0.15439,8e-05,18.43589]
[1776445351405,38.38,77850.95,0.0,0.15439,8e-05,18.43589]
[1776445351515,38.38,77850.95,0.0,0.15439,8e-05,18.43589]
[1776445354124,38.38,77835.22,0.0,0.15311,8e-05,18.32913]
[1776445359159,38.38,77836.93,0.0,0.15324,8e-05,18.33949]
[1776445359921,38.38,77836.93,0.0,0.15324,8e-05,18.33949]
[1776445363159,38.38,77838.13,0.0,0.15333,8e-05,18.34671]
[1776445363184,38.38,77838.13,0.0,0.15333,8e-05,18.34671]
[1776445363338,38.38,77838.13,0.0,0.15333,8e-05,18.34671]
[1776445363432,38.38,77838.13,0.0,0.15333,8e-05,18.34671]
[1776445363643,38.38,77844.7,0.0,0.15385,8e-05,18.38945]
[1776445364451,38.38,77854.18,0.0,0.1546,8e-05,18.4514]
[1776445365569,38.38,77854.18,0.0,0.1546,8e-05,18.4514]
[1776445366437,38.38,77857.78,0.0,0.15489,8e-05,18.47466]
[1776445366784,38.38,77871.67,0.0,0.156,8e-05,18.56553]
[1776445367407,38.38,77881.63,0.0,0.1568,8e-05,18.63063]
[1776445368573,38.38,77881.63,0.0,0.1568,8e-05,18.63063]
[1776445368750,38.38,77883.99,0.0,0.15699,8e-05,18.64617]
[1776445374269,38.38,77883.6,0.0,0.15696,8e-05,18.64379]
[1776445379356,38.38,77888.19,0.0,0.15733,8e-05,18.67377]
[1776445379406,38.38,77888.19,0.0,0.15733,8e-05,18.67377]
[1776445380243,38.38,77890.48,0.0,0.15752,8e-05,18.68874]
[1776445380319,38.38,77900.64,0.0,0.15834,8e-05,18.7552]
[1776445381358,38.38,77900.64,0.0,0.15834,8e-05,18.7552]
[1776445381505,38.38,77900.64,0.0,0.15834,8e-05,18.7552]
[1776445381605,38.38,77913.12,0.0,0.15935,8e-05,18.83678]
[1776445383081,38.38,77917.15,0.0,0.15968,8e-05,18.86314]
[1776445386730,38.38,77922.71,0.0,0.16013,8e-05,18.89937]
[1776445386791,38.38,77923.15,0.0,0.16017,8e-05,18.90206]
[1776445387021,38.38,77923.15,0.0,0.16017,8e-05,18.90206]
[1776445388751,38.38,77923.15,0.0,0.16017,8e-05,18.90206]
[1776445389766,38.38,77921.83,0.0,0.16005,8e-05,18.89307]
[1776445390493,38.38,77921.83,0.0,0.16005,8e-05,18.89307]
[1776445390667,38.38,77921.83,0.0,0.16005,8e-05,18.89307]
[1776445390810,38.38,77921.83,0.0,0.16005,8e-05,18.89307]
[1776445390780,38.38,77921.6,0.0,0.16003,8e-05,18.89145]
[1776445391391,38.38,77921.6,0.0,0.16003,8e-05,18.89145]
[1776445392398,38.37,77932.51,0.0,0.16093,8e-05,18.96278]
[1776445393606,38.37,77942.5,0.0,0.16174,8e-05,19.028]
[1776445395534,38.37,77950.16,0.0,0.16237,8e-05,19.07788]
[1776445395626,38.37,77953.31,0.0,0.16263,8e-05,19.0985]
[1776445398755,38.37,77944.44,0.0,0.1619,8e-05,19.04013]
[1776445398825,38.37,77935.19,0.0,0.16113,8e-05,18.9791]
[1776445399215,38.37,77935.19,0.0,0.16113,8e-05,18.9791]
[1776445402367,38.37,77921.36,0.0,0.15999,8e-05,18.88818]
[1776445402612,38.37,77921.36,0.0,0.15999,8e-05,18.88818]
[1776445403040,38.37,77929.58,0.0,0.16066,8e-05,18.94177]
[1776445405171,38.37,77930.14,0.0,0.16071,8e-05,18.94527]
[1776445407077,38.37,77933.49,0.0,0.16098,8e-05,18.96687]
[1776445407110,38.37,77933.49,0.0,0.16098,8e-05,18.96687]
[1776445407504,38.37,77934.0,0.0,0.16102,8e-05,18.97004]
[1776445408233,38.37,77934.0,0.0,0.16102,8e-05,18.97004]
[1776445413548,38.37,77932.37,0.0,0.16083,8e-05,18.95391]
[1776445418741,38.36,77932.36,0.0,0.16082,8e-05,18.95268]
[1776445423780,38.36,77934.45,0.0,0.16097,8e-05,18.9649]
[1776445427647,38.36,77918.87,0.0,0.15968,8e-05,18.86141]
[1776445432681,38.36,77912.32,0.0,0.15913,8e-05,18.81773]
[1776445437715,38.35,77921.06,0.0,0.15983,8e-05,18.87366]
[1776445438869,38.35,77921.06,0.0,0.15983,8e-05,18.87366]
[1776445440030,38.35,77932.63,0.0,0.16077,8e-05,18.94891]
[1776445441140,38.35,77932.63,0.0,0.16076,8e-05,18.94859]
[1776445441654,38.35,77932.63,0.0,0.16076,8e-05,18.94859]
[1776445444863,38.35,77930.27,0.0,0.16056,8e-05,18.93218]
[1776445446581,38.35,77926.73,0.0,0.16026,8e-05,18.90842]
[1776445447642,38.35,77924.21,0.0,0.16005,8e-05,18.89166]
[1776445452723,38.35,77915.98,0.0,0.15936,8e-05,18.83645]
[1776445458295,38.34,77917.69,0.0,0.15949,8e-05,18.84668]
[1776445459727,38.34,77926.38,0.0,0.1602,8e-05,18.90339]
[1776445464907,38.34,77916.07,0.0,0.15934,8e-05,18.83431]
[1776445469942,38.34,77918.3,0.0,0.15951,8e-05,18.84794]
[1776445475786,38.34,77918.93,0.0,0.15952,8e-05,18.84757]
[1776445475840,38.34,77918.93,0.0,0.15952,8e-05,18.84757]
[1776445475903,38.34,77918.93,0.0,0.15952,8e-05,18.84757]
[1776445476121,38.34,77927.29,0.0,0.1602,8e-05,18.90187]
[1776445477932,38.34,77933.39,0.0,0.1607,8e-05,18.94172]
[1776445478072,38.34,77933.39,0.0,0.1607,8e-05,18.94172]
[1776445478173,38.34,77934.05,0.0,0.16075,8e-05,18.94591]
[1776445483189,38.33,77938.39,0.0,0.1611,8e-05,18.97374]
[1776445488078,38.33,77939.41,0.0,0.16117,8e-05,18.97968]
[1776445488351,38.33,77933.25,0.0,0.16066,8e-05,18.93921]
[1776445489404,38.33,77923.45,0.0,0.15986,8e-05,18.87468]
[1776445496363,38.33,77922.54,0.0,0.15977,8e-05,18.86771]
[1776445502546,38.33,77918.71,0.0,0.15944,8e-05,18.84134]
[1776445504019,38.33,77911.25,0.0,0.15883,8e-05,18.79192]
[1776445504107,38.33,77911.25,0.0,0.15883,8e-05,18.79192]
[1776445504163,38.33,77911.25,0.0,0.15883,8e-05,18.79192]
[1776445504196,38.33,77911.25,0.0,0.15883,8e-05,18.79192]
[1776445504795,38.33,77911.25,0.0,0.15883,8e-05,18.79192]
[1776445505317,38.33,77905.28,0.0,0.15833,8e-05,18.75213]
[1776445505332,38.33,77905.28,0.0,0.15833,8e-05,18.75213]
[1776445505401,38.33,77905.28,0.0,0.15833,8e-05,18.75213]
[1776445505647,38.33,77901.58,0.0,0.15803,8e-05,18.72788]
[1776445506707,38.33,77901.58,0.0,0.15803,8e-05,18.72788]
[1776445506721,38.33,77901.58,0.0,0.15803,8e-05,18.72788]
[1776445506748,38.32,77901.58,0.0,0.15803,8e-05,18.7275]
[1776445511246,38.32,77899.84,0.0,0.15787,8e-05,18.71456]
[1776445511303,38.32,77902.33,0.0,0.15806,8e-05,18.73051]
[1776445513566,38.32,77902.33,0.0,0.15806,8e-05,18.73012]
[1776445513667,38.32,77902.63,0.0,0.15808,8e-05,18.7317]
[1776445516807,38.32,77902.53,0.0,0.15806,8e-05,18.72989]
[1776445516908,38.32,77902.43,0.0,0.15804,8e-05,18.72885]
[1776445522309,38.31,77896.67,0.0,0.15755,8e-05,18.68932]
[1776445528351,38.31,77894.34,0.0,0.15734,8e-05,18.67199]
[1776445531032,38.31,77892.46,0.0,0.15718,8e-05,18.65899]
[1776445531688,38.31,77874.97,0.0,0.15574,8e-05,18.54034]
[1776445533082,38.31,77868.81,0.0,0.15524,8e-05,18.4998]
[1776445533705,38.31,77868.64,0.0,0.15522,8e-05,18.49852]
[1776445535389,38.31,77867.73,0.0,0.15515,8e-05,18.49225]
[1776445535407,38.31,77867.73,0.0,0.15515,8e-05,18.49225]
[1776445535462,38.31,77868.87,0.0,0.15524,8e-05,18.49972]
[1776445537090,38.31,77868.87,0.0,0.15523,8e-05,18.49936]
[1776445537431,38.3,77867.98,0.0,0.15516,8e-05,18.49318]
[1776445538628,38.3,77867.98,0.0,0.15516,8e-05,18.49318]
[1776445538729,38.3,77862.86,0.0,0.15474,8e-05,18.45928]
[1776445544477,38.3,77862.69,0.0,0.15471,8e-05,18.4565]
[1776445549513,38.3,77865.26,0.0,0.1549,8e-05,18.47197]
[1776445554547,38.3,77869.55,0.0,0.15522,8e-05,18.49875]
[1776445555338,38.3,77869.55,0.0,0.15522,8e-05,18.49875]
[1776445555825,38.29,77876.73,0.0,0.1558,8e-05,18.54553]
[1776445557231,38.29,77876.73,0.0,0.1558,8e-05,18.54546]
[1776445557568,38.29,77876.78,0.0,0.1558,8e-05,18.54566]
[1776445560039,38.29,77878.0,0.0,0.15589,8e-05,18.55337]
[1776445560151,38.29,77878.0,0.0,0.15589,8e-05,18.55337]
[1776445560185,38.29,77878.0,0.0,0.15589,8e-05,18.55337]
[1776445560270,38.29,77878.0,0.0,0.15589,8e-05,18.55337]
[1776445560363,38.29,77878.0,0.0,0.15589,8e-05,18.55337]
[1776445560961,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445561475,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445561503,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445561599,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445562227,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445562237,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445562279,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445562309,38.29,77886.16,0.0,0.15655,8e-05,18.60659]
[1776445562604,38.29,77881.9,0.0,0.1562,8e-05,18.57844]
[1776445563503,38.29,77881.9,0.0,0.1562,8e-05,18.57844]
[1776445564676,38.29,77881.81,0.0,0.15619,8e-05,18.57766]
[1776445564914,38.29,77880.17,0.0,0.15606,8e-05,18.56654]
[1776445565561,38.29,77880.17,0.0,0.15606,8e-05,18.56654]
[1776445565568,38.29,77880.17,0.0,0.15606,8e-05,18.56654]
[1776445565663,38.29,77874.18,0.0,0.15557,8e-05,18.52726]
[1776445567602,38.29,77874.18,0.0,0.15557,8e-05,18.5271]
[1776445567911,38.29,77872.14,0.0,0.1554,8e-05,18.51354]
[1776445571653,38.29,77870.88,0.0,0.1553,8e-05,18.50512]
[1776445571672,38.29,77870.88,0.0,0.1553,8e-05,18.50512]
[1776445571773,38.29,77870.68,0.0,0.15528,8e-05,18.50374]
[1776445573689,38.29,77870.68,0.0,0.15528,8e-05,18.50367]
[1776445573887,38.29,77870.34,0.0,0.15525,8e-05,18.50131]
[1776445575537,38.29,77870.34,0.0,0.15525,8e-05,18.50125]
[1776445575549,38.29,77870.34,0.0,0.15525,8e-05,18.50125]
[1776445577547,38.29,77868.09,0.0,0.15507,8e-05,18.48644]
[1776445577762,38.29,77868.09,0.0,0.15507,8e-05,18.48644]
[1776445578003,38.29,77868.09,0.0,0.15507,8e-05,18.48644]
[1776445578717,38.29,77861.9,0.0,0.15457,8e-05,18.44558]
[1776445579779,38.29,77861.9,0.0,0.15457,8e-05,18.44558]
[1776445580020,38.29,77859.8,0.0,0.1544,8e-05,18.43143]
[1776445580928,38.29,77859.8,0.0,0.1544,8e-05,18.43143]
[1776445581815,38.29,77859.31,0.0,0.15436,8e-05,18.42804]
[1776445582709,38.29,77858.86,0.0,0.15432,8e-05,18.4249]
[1776445583008,38.29,77856.61,0.0,0.15414,8e-05,18.40997]
[1776445583865,38.29,77856.61,0.0,0.15414,8e-05,18.40997]
[1776445583877,38.29,77856.61,0.0,0.15414,8e-05,18.40997]
[1776445588205,38.29,77857.89,0.0,0.15423,8e-05,18.41744]
[1776445588787,38.29,77857.18,0.0,0.15417,8e-05,18.41279]
[1776445589955,38.29,77857.18,0.0,0.15417,8e-05,18.41279]
[1776445590801,38.29,77860.68,0.0,0.15445,8e-05,18.43528]
[1776445595837,38.28,77857.75,0.0,0.15417,8e-05,18.41134]
[1776445600132,38.28,77858.34,0.0,0.15421,8e-05,18.41439]
[1776445605908,38.28,77860.95,0.0,0.1544,8e-05,18.42983]
[1776445607957,38.28,77861.34,0.0,0.15443,8e-05,18.43216]
[1776445608234,38.28,77860.17,0.0,0.15433,8e-05,18.42425]
[1776445609032,38.28,77854.62,0.0,0.15388,8e-05,18.38765]
[1776445611156,38.28,77854.11,0.0,0.15384,8e-05,18.38413]
[1776445611410,38.28,77854.11,0.0,0.15384,8e-05,18.38413]
[1776445611596,38.28,77854.11,0.0,0.15384,8e-05,18.38413]
[1776445612003,38.28,77854.11,0.0,0.15384,8e-05,18.38413]
[1776445612074,38.28,77854.11,0.0,0.15384,8e-05,18.38413]
[1776445612024,38.28,77848.58,0.0,0.1534,8e-05,18.3477]
[1776445612631,38.28,77848.58,0.0,0.1534,8e-05,18.3477]
[1776445612957,38.28,77816.59,0.0,0.15085,8e-05,18.13775]
[1776445613136,38.28,77816.59,0.0,0.15085,8e-05,18.13775]
[1776445614067,38.28,77816.59,0.0,0.15085,8e-05,18.13775]
[1776445613965,38.28,77804.01,0.0,0.14986,8e-05,18.05529]
[1776445614348,38.28,77804.01,0.0,0.14986,8e-05,18.05529]
[1776445614971,38.28,77804.5,0.0,0.1499,8e-05,18.0585]
[1776445616617,38.28,77803.25,0.0,0.1498,8e-05,18.05032]
[1776445616668,38.28,77803.25,0.0,0.1498,8e-05,18.05032]
[1776445616697,38.28,77803.25,0.0,0.1498,8e-05,18.05032]
[1776445616757,38.28,77803.25,0.0,0.1498,8e-05,18.05032]
[1776445616985,38.28,77803.15,0.0,0.1498,8e-05,18.04967]
[1776445618438,38.27,77802.27,0.0,0.14972,8e-05,18.0437]
[1776445618491,38.27,77802.27,0.0,0.14972,8e-05,18.0437]
[1776445618998,38.27,77802.62,0.0,0.14975,8e-05,18.04579]
[1776445620435,38.27,77802.36,0.0,0.14973,8e-05,18.04389]
[1776445620508,38.27,77802.31,0.0,0.14972,8e-05,18.04337]
[1776445621142,38.27,77802.31,0.0,0.14972,8e-05,18.04337]
[1776445622020,38.27,77802.31,0.0,0.14972,8e-05,18.04317]
[1776445622363,38.27,77802.31,0.0,0.14972,8e-05,18.04317]
[1776445623027,38.27,77802.57,0.0,0.14973,8e-05,18.04468]
[1776445627632,38.27,77807.52,0.0,0.15011,8e-05,18.07626]
[1776445628063,38.27,77807.36,0.0,0.1501,8e-05,18.07499]
[1776445633098,38.27,77800.77,0.0,0.14957,8e-05,18.03103]
[1776445636960,38.27,77798.5,0.0,0.14939,8e-05,18.01573]
[1776445637138,38.27,77799.45,0.0,0.14946,8e-05,18.02182]
[1776445638270,38.27,77803.41,0.0,0.14977,8e-05,18.04761]
[1776445639010,38.27,77803.41,0.0,0.14977,8e-05,18.04761]
[1776445639160,38.27,77806.38,0.0,0.15,8e-05,18.06688]
[1776445644184,38.27,77800.49,0.0,0.14953,8e-05,18.02745]
[1776445649624,38.27,77799.28,0.0,0.14943,8e-05,18.019]
[1776445655706,38.26,77797.93,0.0,0.14929,8e-05,18.0058]
[1776445657513,38.26,77798.58,0.0,0.14933,8e-05,18.00973]
[1776445658002,38.26,77798.58,0.0,0.14933,8e-05,18.00973]
[1776445658104,38.26,77801.23,0.0,0.14954,8e-05,18.02697]
[1776445658913,38.26,77815.45,0.0,0.15066,8e-05,18.11997]
[1776445660681,38.26,77815.45,0.0,0.15066,8e-05,18.11997]
[1776445661049,38.26,77815.45,0.0,0.15066,8e-05,18.11997]
[1776445661174,38.26,77815.45,0.0,0.15066,8e-05,18.11997]
[1776445661140,38.26,77815.9,0.0,0.15069,8e-05,18.12284]
[1776445661219,38.26,77815.9,0.0,0.15069,8e-05,18.12284]
[1776445661313,38.26,77815.9,0.0,0.15069,8e-05,18.12284]
[1776445661373,38.26,77815.9,0.0,0.15069,8e-05,18.12284]
[1776445661464,38.26,77815.9,0.0,0.15069,8e-05,18.12284]
[1776445661527,38.26,77805.23,0.0,0.14985,8e-05,18.0527]
[1776445663972,38.26,77802.05,0.0,0.1496,8e-05,18.03172]
[1776445664073,38.26,77802.04,0.0,0.14959,8e-05,18.03152]
[1776445664948,38.26,77802.04,0.0,0.14959,8e-05,18.03152]
[1776445664954,38.26,77802.04,0.0,0.14959,8e-05,18.03152]
[1776445664979,38.26,77802.04,0.0,0.14959,8e-05,18.03152]
[1776445664994,38.26,77802.04,0.0,0.14959,8e-05,18.03152]
[1776445665080,38.26,77806.37,0.0,0.14993,8e-05,18.05973]
[1776445665262,38.26,77806.37,0.0,0.14993,8e-05,18.05973]
[1776445667112,38.26,77806.37,0.0,0.14993,8e-05,18.05973]
[1776445667173,38.26,77806.83,0.0,0.14996,8e-05,18.06239]
[1776445670682,38.26,77805.05,0.0,0.14982,8e-05,18.05023]
[1776445670925,38.26,77805.05,0.0,0.14982,8e-05,18.05023]
[1776445672200,38.26,77803.87,0.0,0.14972,8e-05,18.04235]
[1776445672387,38.26,77799.45,0.0,0.14937,8e-05,18.01316]
[1776445677423,38.26,77791.51,0.0,0.14875,8e-05,17.96094]
[1776445680554,38.26,77790.67,0.0,0.14868,8e-05,17.95543]
[1776445680928,38.26,77790.67,0.0,0.14868,8e-05,17.95543]
[1776445681203,38.26,77789.13,0.0,0.14856,8e-05,17.94537]
[1776445682157,38.26,77778.51,0.0,0.14773,8e-05,17.8759]
[1776445683439,38.26,77772.94,0.0,0.1473,8e-05,17.83935]
[1776445683466,38.26,77772.94,0.0,0.1473,8e-05,17.83935]
[1776445685449,38.26,77772.66,0.0,0.14728,8e-05,17.83736]
[1776445685471,38.26,77772.66,0.0,0.14728,8e-05,17.83736]
[1776445686136,38.26,77772.66,0.0,0.14728,8e-05,17.83736]
[1776445686660,38.26,77773.19,0.0,0.14732,8e-05,17.84075]
[1776445686735,38.26,77773.19,0.0,0.14732,8e-05,17.84075]
[1776445686890,38.26,77773.19,0.0,0.14732,8e-05,17.84075]
[1776445687013,38.26,77773.19,0.0,0.14732,8e-05,17.84075]
[1776445687103,38.26,77773.19,0.0,0.14732,8e-05,17.84075]
[1776445687202,38.26,77773.19,0.0,0.14731,8e-05,17.84066]
[1776445687539,38.26,77785.69,0.0,0.14829,8e-05,17.92234]
[1776445689884,38.26,77785.72,0.0,0.14829,8e-05,17.92257]
[1776445691386,38.26,77780.47,0.0,0.14788,8e-05,17.88832]
[1776445691427,38.26,77780.47,0.0,0.14788,8e-05,17.88832]
[1776445691495,38.26,77780.47,0.0,0.14788,8e-05,17.88832]
[1776445691549,38.26,77780.47,0.0,0.14788,8e-05,17.88832]
[1776445692174,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692463,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692573,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692631,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692662,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692807,38.26,77776.1,0.0,0.14754,8e-05,17.85981]
[1776445692908,38.26,77769.72,0.0,0.14705,8e-05,17.81819]
[1776445693366,38.26,77769.72,0.0,0.14705,8e-05,17.81819]
[1776445693476,38.26,77769.72,0.0,0.14705,8e-05,17.81819]
[1776445693549,38.26,77769.72,0.0,0.14705,8e-05,17.81819]
[1776445693663,38.26,77759.83,0.0,0.14628,8e-05,17.75345]
[1776445694305,38.26,77759.83,0.0,0.14628,8e-05,17.75345]
[1776445694743,38.26,77761.39,0.0,0.1464,8e-05,17.76341]
[1776445695641,38.26,77761.39,0.0,0.1464,8e-05,17.76341]
[1776445695781,38.26,77761.39,0.0,0.1464,8e-05,17.76341]
[1776445696239,38.26,77761.39,0.0,0.1464,8e-05,17.76341]
[1776445696191,38.26,77761.13,0.0,0.14637,8e-05,17.76147]
[1776445697686,38.26,77755.72,0.0,0.14595,8e-05,17.72586]
[1776445697764,38.26,77755.72,0.0,0.14595,8e-05,17.72586]
[1776445697776,38.26,77755.12,0.0,0.1459,8e-05,17.72175]
[1776445699650,38.26,77753.89,0.0,0.14581,8e-05,17.71352]
[1776445699714,38.26,77753.89,0.0,0.14581,8e-05,17.71352]
[1776445699751,38.26,77753.35,0.0,0.14576,8e-05,17.70981]
[1776445701191,38.26,77753.35,0.0,0.14576,8e-05,17.70981]
[1776445702118,38.25,77741.44,0.0,0.14484,8e-05,17.63167]
[1776445703755,38.25,77740.86,0.0,0.1448,8e-05,17.62781]
[1776445703766,38.25,77740.86,0.0,0.1448,8e-05,17.62781]
[1776445704278,38.25,77737.84,0.0,0.14456,8e-05,17.60802]
[1776445704610,38.25,77737.84,0.0,0.14456,8e-05,17.60802]
[1776445705156,38.25,77745.53,0.0,0.14515,8e-05,17.6582]
[1776445706930,38.25,77747.22,0.0,0.14528,8e-05,17.66913]
[1776445707016,38.25,77747.22,0.0,0.14528,8e-05,17.66913]
[1776445707065,38.25,77747.22,0.0,0.14528,8e-05,17.66913]
[1776445707785,38.25,77739.93,0.0,0.14472,8e-05,17.62139]
[1776445708094,38.25,77738.38,0.0,0.1446,8e-05,17.6112]
[1776445711891,38.25,77736.32,0.0,0.14442,8e-05,17.59393]
[1776445711901,38.25,77736.32,0.0,0.14442,8e-05,17.59393]
[1776445718026,38.25,77731.81,0.0,0.14407,8e-05,17.5642]
[1776445723753,38.25,77726.01,0.0,0.14362,8e-05,17.52606]
[1776445728789,38.25,77726.99,0.0,0.14369,8e-05,17.53246]
[1776445730149,38.25,77726.99,0.0,0.14369,8e-05,17.53246]
[1776445730169,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730381,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730419,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730644,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730809,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730881,38.25,77709.22,0.0,0.14234,8e-05,17.41656]
[1776445730987,38.25,77703.12,0.0,0.14187,8e-05,17.3768]
[1776445731474,38.25,77703.12,0.0,0.14187,8e-05,17.3768]
[1776445732230,38.25,77703.12,0.0,0.14187,8e-05,17.3768]
[1776445732035,38.25,77685.44,0.0,0.14054,8e-05,17.26163]
[1776445733174,38.25,77629.52,0.0,0.13636,7e-05,16.89823]
[1776445734135,38.25,77629.52,0.0,0.13636,7e-05,16.89823]
[1776445734140,38.25,77582.42,0.0,0.13291,7e-05,16.59361]
[1776445735235,38.25,77582.42,0.0,0.13291,7e-05,16.59361]
[1776445735253,38.25,77602.57,0.0,0.13438,7e-05,16.72393]
[1776445735547,38.25,77602.57,0.0,0.13438,7e-05,16.72393]
[1776445736032,38.25,77602.57,0.0,0.13438,7e-05,16.72393]
[1776445736230,38.25,77602.57,0.0,0.13438,7e-05,16.72393]
[1776445736251,38.25,77617.4,0.0,0.13547,7e-05,16.81998]
[1776445736506,38.25,77617.4,0.0,0.13547,7e-05,16.81998]
[1776445736825,38.25,77617.4,0.0,0.13547,7e-05,16.81998]
[1776445737135,38.25,77617.4,0.0,0.13547,7e-05,16.81998]
[1776445737275,38.25,77617.4,0.0,0.13547,7e-05,16.81998]
[1776445737208,38.27,77613.85,0.0,0.13531,7e-05,16.80566]
[1776445737532,38.27,77613.85,0.0,0.13531,7e-05,16.80566]
[1776445738177,38.27,77613.85,0.0,0.13531,7e-05,16.80566]
[1776445738196,38.27,77607.37,0.0,0.13484,7e-05,16.76371]
[1776445738466,38.27,77607.37,0.0,0.13484,7e-05,16.76371]
[1776445738763,38.27,77607.37,0.0,0.13484,7e-05,16.76371]
[1776445739194,38.28,77598.28,0.0,0.13424,7e-05,16.71111]
[1776445739543,38.28,77598.28,0.0,0.13424,7e-05,16.71111]
[1776445739882,38.28,77598.28,0.0,0.13424,7e-05,16.71111]
[1776445739964,38.28,77608.4,0.0,0.13499,7e-05,16.77687]
[1776445741297,38.29,77627.84,0.0,0.13649,7e-05,16.90847]
[1776445742317,38.29,77637.68,0.0,0.13721,7e-05,16.97226]
[1776445744941,38.29,77626.7,0.0,0.13641,7e-05,16.90145]
[1776445746505,38.29,77619.44,0.0,0.13587,7e-05,16.85466]
[1776445746960,38.29,77614.76,0.0,0.13553,7e-05,16.82435]
[1776445747712,38.29,77614.76,0.0,0.13553,7e-05,16.82435]
[1776445747802,38.29,77614.76,0.0,0.13553,7e-05,16.82435]
[1776445747898,38.29,77614.76,0.0,0.13553,7e-05,16.82435]
[1776445748297,38.29,77614.76,0.0,0.13553,7e-05,16.82435]
[1776445748033,38.29,77613.61,0.0,0.13545,7e-05,16.8171]
[1776445748394,38.29,77613.61,0.0,0.13545,7e-05,16.8171]
[1776445748952,38.29,77613.61,0.0,0.13545,7e-05,16.8171]
[1776445749042,38.29,77613.61,0.0,0.13545,7e-05,16.8171]
[1776445749052,38.29,77625.95,0.0,0.13636,7e-05,16.89748]
[1776445749393,38.29,77625.95,0.0,0.13636,7e-05,16.89748]
[1776445749974,38.29,77625.95,0.0,0.13636,7e-05,16.89748]
[1776445750116,38.29,77627.17,0.0,0.13645,7e-05,16.90558]
[1776445754615,38.29,77627.52,0.0,0.13648,7e-05,16.90815]
[1776445754979,38.29,77627.52,0.0,0.13648,7e-05,16.90815]
[1776445755036,38.29,77627.52,0.0,0.13648,7e-05,16.90815]
[1776445755063,38.29,77608.02,0.0,0.13505,7e-05,16.78194]
[1776445755617,38.29,77608.02,0.0,0.13505,7e-05,16.78194]
[1776445756439,38.29,77604.91,0.0,0.13482,7e-05,16.76192]
[1776445757103,38.29,77614.28,0.0,0.13551,7e-05,16.82279]
[1776445758604,38.3,77614.28,0.0,0.13554,7e-05,16.82535]
[1776445759208,38.3,77614.28,0.0,0.13554,7e-05,16.82535]
[1776445759296,38.3,77607.75,0.0,0.13506,7e-05,16.78326]
[1776445761052,38.3,77597.28,0.0,0.1343,7e-05,16.71566]
[1776445762772,38.3,77596.88,0.0,0.13427,7e-05,16.71314]
[1776445763331,38.3,77612.25,0.0,0.1354,7e-05,16.81262]
[1776445763353,38.3,77612.25,0.0,0.1354,7e-05,16.81262]
[1776445764328,38.3,77617.42,0.0,0.13578,7e-05,16.84612]
[1776445764585,38.3,77617.42,0.0,0.13578,7e-05,16.84612]
[1776445764938,38.3,77617.42,0.0,0.13578,7e-05,16.84612]
[1776445764977,38.3,77617.42,0.0,0.13578,7e-05,16.84612]
[1776445765323,38.3,77617.42,0.0,0.13578,7e-05,16.84612]
[1776445765085,38.3,77617.42,0.0,0.13578,7e-05,16.84605]
[1776445765386,38.3,77617.42,0.0,0.13578,7e-05,16.84605]
[1776445766216,38.3,77617.42,0.0,0.13578,7e-05,16.84605]
[1776445766312,38.3,77627.57,0.0,0.13652,7e-05,16.91168]
[1776445768835,38.3,77621.62,0.0,0.13609,7e-05,16.87325]
[1776445768892,38.3,77621.62,0.0,0.13609,7e-05,16.87325]
[1776445769110,38.3,77619.65,0.0,0.13595,7e-05,16.86143]
[1776445770884,38.3,77619.58,0.0,0.13595,7e-05,16.86108]
[1776445771124,38.3,77619.3,0.0,0.13591,7e-05,16.85573]
[1776445773635,38.3,77624.44,0.0,0.13628,7e-05,16.88901]
[1776445774144,38.3,77624.44,0.0,0.13628,7e-05,16.88903]
[1776445776158,38.3,77614.29,0.0,0.13553,7e-05,16.82298]
[1776445777203,38.3,77614.29,0.0,0.13553,7e-05,16.82298]
[1776445779179,38.3,77589.54,0.0,0.13372,7e-05,16.66282]
[1776445780507,38.3,77585.62,0.0,0.13343,7e-05,16.6375]
[1776445781195,38.3,77586.1,0.0,0.13347,7e-05,16.64076]
[1776445785036,38.3,77587.27,0.0,0.13356,7e-05,16.64867]
[1776445785221,38.3,77587.83,0.0,0.1336,7e-05,16.65244]
[1776445786043,38.3,77587.83,0.0,0.1336,7e-05,16.65244]
[1776445786233,38.3,77588.69,0.0,0.13367,7e-05,16.65814]
[1776445788246,38.31,77600.11,0.0,0.13453,7e-05,16.73442]
[1776445790276,38.31,77599.59,0.0,0.1345,7e-05,16.73149]
[1776445790368,38.31,77596.1,0.0,0.13424,7e-05,16.70898]
[1776445791794,38.31,77596.1,0.0,0.13425,7e-05,16.70978]
[1776445792270,38.31,77593.41,0.0,0.13406,7e-05,16.69247]
[1776445792940,38.31,77593.41,0.0,0.13406,7e-05,16.69247]
[1776445793084,38.31,77593.41,0.0,0.13406,7e-05,16.69247]
[1776445793289,38.31,77621.59,0.0,0.13612,7e-05,16.87484]
[1776445795126,38.31,77621.59,0.0,0.13612,7e-05,16.87484]
[1776445795238,38.31,77621.59,0.0,0.13612,7e-05,16.87484]
[1776445795294,38.31,77623.36,0.0,0.13625,7e-05,16.88615]
[1776445799432,38.31,77617.72,0.0,0.13583,7e-05,16.84933]
[1776445800365,38.31,77618.2,0.0,0.13587,7e-05,16.85229]
[1776445802343,38.31,77627.73,0.0,0.13657,7e-05,16.91388]
[1776445803869,38.31,77619.54,0.0,0.13597,7e-05,16.86085]
[1776445804332,38.31,77619.54,0.0,0.13597,7e-05,16.86085]
[1776445805365,38.31,77592.97,0.0,0.13401,7e-05,16.68887]
[1776445806370,38.31,77603.92,0.0,0.13482,7e-05,16.75965]
[1776445806562,38.31,77603.92,0.0,0.13482,7e-05,16.75965]
[1776445807000,38.31,77603.92,0.0,0.13482,7e-05,16.75965]
[1776445807614,38.31,77603.92,0.0,0.13482,7e-05,16.75961]
[1776445807676,38.31,77603.92,0.0,0.13482,7e-05,16.75961]
[1776445808383,38.31,77607.23,0.0,0.13506,7e-05,16.78096]
[1776445809192,38.31,77607.23,0.0,0.13506,7e-05,16.78096]
[1776445809398,38.31,77606.25,0.0,0.13498,7e-05,16.77456]
[1776445810505,38.31,77610.28,0.0,0.13528,7e-05,16.80054]
[1776445811636,38.31,77616.98,0.0,0.13577,7e-05,16.84375]
[1776445812415,38.31,77604.58,0.0,0.13486,7e-05,16.76348]
[1776445813585,38.31,77603.77,0.0,0.1348,7e-05,16.75825]
[1776445814430,38.31,77613.3,0.0,0.1355,7e-05,16.81976]
[1776445817456,38.31,77626.89,0.0,0.13649,7e-05,16.90721]
[1776445822104,38.31,77622.25,0.0,0.13615,7e-05,16.87679]
[1776445823026,38.31,77622.91,0.0,0.13619,7e-05,16.88064]
[1776445823101,38.31,77622.91,0.0,0.13619,7e-05,16.88064]
[1776445823466,38.31,77622.91,0.0,0.13619,7e-05,16.88064]
[1776445823540,38.31,77622.91,0.0,0.13619,7e-05,16.88064]
[1776445825507,38.3,77603.75,0.0,0.13478,7e-05,16.75638]
[1776445825848,38.3,77603.75,0.0,0.13478,7e-05,16.75638]
[1776445826519,38.3,77603.59,0.0,0.13477,7e-05,16.7553]
[1776445827154,38.3,77603.59,0.0,0.13477,7e-05,16.7553]
[1776445827521,38.3,77600.89,0.0,0.13457,7e-05,16.73784]
[1776445828530,38.3,77585.79,0.0,0.13346,7e-05,16.64015]
[1776445830028,38.3,77579.26,0.0,0.13299,7e-05,16.59796]
[1776445830448,38.3,77579.26,0.0,0.13299,7e-05,16.59796]
[1776445831282,38.3,77575.53,0.0,0.13272,7e-05,16.57389]
[1776445831549,38.3,77562.04,0.0,0.13171,7e-05,16.48262]
[1776445833570,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445833808,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445833849,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445833925,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834012,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834075,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834105,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834126,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834455,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834484,38.3,77571.85,0.0,0.13242,7e-05,16.54546]
[1776445834570,38.3,77573.78,0.0,0.13255,7e-05,16.55765]
[1776445835845,38.3,77582.83,0.0,0.13321,7e-05,16.61605]
[1776445835865,38.3,77582.83,0.0,0.13321,7e-05,16.61605]
[1776445835879,38.3,77585.88,0.0,0.13343,7e-05,16.63574]
[1776445837297,38.3,77585.88,0.0,0.13343,7e-05,16.63574]
[1776445837331,38.3,77585.88,0.0,0.13343,7e-05,16.63574]
[1776445837478,38.3,77585.88,0.0,0.13343,7e-05,16.63574]
[1776445837529,38.3,77585.38,0.0,0.1334,7e-05,16.63283]
[1776445838889,38.3,77581.67,0.0,0.13313,7e-05,16.60903]
[1776445839122,38.3,77581.67,0.0,0.13313,7e-05,16.60903]
[1776445839212,38.3,77582.75,0.0,0.13321,7e-05,16.61601]
[1776445839692,38.3,77582.75,0.0,0.13321,7e-05,16.61601]
[1776445839879,38.3,77582.75,0.0,0.13321,7e-05,16.61601]
[1776445839939,38.3,77577.82,0.0,0.13285,7e-05,16.58438]
[1776445841814,38.3,77577.82,0.0,0.13285,7e-05,16.58438]
[1776445841832,38.3,77596.83,0.0,0.13424,7e-05,16.7073]
[1776445843889,38.3,77592.69,0.0,0.13394,7e-05,16.68063]
[1776445843940,38.3,77587.66,0.0,0.13357,7e-05,16.64818]
[1776445846298,38.3,77587.66,0.0,0.13357,7e-05,16.64826]
[1776445846523,38.3,77587.66,0.0,0.13357,7e-05,16.64826]
[1776445846596,38.3,77587.93,0.0,0.13359,7e-05,16.65012]
[1776445846775,38.3,77587.93,0.0,0.13359,7e-05,16.65012]
[1776445846805,38.3,77584.64,0.0,0.13335,7e-05,16.62889]
[1776445848234,38.3,77598.3,0.0,0.13435,7e-05,16.71725]
[1776445851571,38.3,77587.17,0.0,0.13354,7e-05,16.64545]
[1776445852036,38.3,77587.17,0.0,0.13354,7e-05,16.64545]
[1776445852208,38.3,77587.17,0.0,0.13354,7e-05,16.64545]
[1776445852334,38.3,77587.17,0.0,0.13354,7e-05,16.64545]
[1776445852479,38.3,77578.63,0.0,0.13292,7e-05,16.59033]
[1776445853712,38.3,77567.98,0.0,0.13215,7e-05,16.5219]
[1776445854807,38.3,77567.98,0.0,0.13215,7e-05,16.5219]
[1776445856293,38.3,77566.53,0.0,0.13205,7e-05,16.51256]
[1776445856341,38.3,77566.53,0.0,0.13205,7e-05,16.51256]
[1776445856456,38.3,77566.53,0.0,0.13205,7e-05,16.51256]
[1776445856504,38.3,77566.53,0.0,0.13205,7e-05,16.51256]
[1776445856633,38.3,77566.53,0.0,0.13205,7e-05,16.51256]
[1776445856510,38.31,77567.53,0.0,0.13212,7e-05,16.51903]
[1776445857161,38.31,77567.53,0.0,0.13212,7e-05,16.51903]
[1776445857248,38.31,77567.53,0.0,0.13212,7e-05,16.51903]
[1776445857420,38.31,77567.53,0.0,0.13212,7e-05,16.51903]
[1776445857637,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857666,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857800,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857839,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857864,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857962,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445857988,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445858319,38.31,77575.57,0.0,0.1327,7e-05,16.57088]
[1776445858561,38.31,77559.7,0.0,0.13155,7e-05,16.46856]
[1776445859268,38.31,77548.21,0.0,0.13073,7e-05,16.39457]
[1776445862633,38.31,77552.29,0.0,0.13102,7e-05,16.42123]
[1776445862681,38.31,77552.29,0.0,0.13102,7e-05,16.42123]
[1776445862791,38.31,77550.7,0.0,0.13091,7e-05,16.41099]
[1776445864248,38.31,77550.7,0.0,0.13091,7e-05,16.41099]
[1776445864453,38.31,77550.7,0.0,0.13091,7e-05,16.41099]
[1776445864541,38.31,77550.7,0.0,0.13091,7e-05,16.41099]
[1776445864349,38.31,77547.07,0.0,0.13065,7e-05,16.38764]
[1776445865323,38.31,77547.07,0.0,0.13065,7e-05,16.38764]
[1776445865424,38.31,77535.3,0.0,0.12981,7e-05,16.31192]
[1776445867128,38.31,77531.73,0.0,0.12955,7e-05,16.28897]
[1776445867249,38.31,77534.69,0.0,0.12976,7e-05,16.30807]
[1776445872618,38.31,77532.52,0.0,0.12961,7e-05,16.29426]
[1776445872708,38.31,77530.17,0.0,0.12944,7e-05,16.2792]
[1776445873236,38.31,77530.17,0.0,0.12944,7e-05,16.2792]
[1776445873541,38.31,77530.17,0.0,0.12944,7e-05,16.2792]
[1776445874166,38.31,77535.01,0.0,0.12979,7e-05,16.31046]
[1776445874789,38.31,77535.01,0.0,0.12979,7e-05,16.31046]
[1776445874886,38.31,77535.01,0.0,0.12979,7e-05,16.31055]
[1776445876452,38.31,77535.01,0.0,0.12979,7e-05,16.31055]
[1776445876467,38.31,77535.56,0.0,0.12983,7e-05,16.3141]
[1776445877287,38.31,77535.56,0.0,0.12983,7e-05,16.3141]
[1776445877355,38.31,77538.57,0.0,0.13005,7e-05,16.33346]
[1776445878096,38.31,77538.57,0.0,0.13005,7e-05,16.33346]
[1776445878490,38.31,77538.59,0.0,0.13005,7e-05,16.33357]
[1776445878904,38.31,77538.59,0.0,0.13005,7e-05,16.33357]
[1776445878918,38.31,77538.05,0.0,0.13001,7e-05,16.3301]
[1776445880692,38.31,77538.05,0.0,0.13001,7e-05,16.33008]
[1776445881532,38.31,77540.66,0.0,0.1302,7e-05,16.34684]
[1776445882110,38.31,77563.26,0.0,0.13182,7e-05,16.49236]
[1776445884132,38.31,77569.7,0.0,0.13229,7e-05,16.53415]
[1776445884160,38.31,77569.7,0.0,0.13229,7e-05,16.53415]
[1776445884553,38.31,77570.66,0.0,0.13236,7e-05,16.54034]
[1776445884786,38.31,77570.66,0.0,0.13236,7e-05,16.54034]
[1776445885350,38.31,77570.66,0.0,0.13236,7e-05,16.54034]
[1776445885577,38.31,77570.66,0.0,0.13236,7e-05,16.54034]
[1776445886158,38.31,77576.83,0.0,0.13281,7e-05,16.58013]
[1776445886463,38.31,77588.23,0.0,0.13364,7e-05,16.65396]
[1776445889179,38.31,77592.19,0.0,0.13393,7e-05,16.68004]
[1776445889275,38.31,77585.61,0.0,0.13345,7e-05,16.63757]
[1776445890478,38.31,77572.97,0.0,0.13254,7e-05,16.55602]
[1776445891216,38.31,77565.41,0.0,0.13197,7e-05,16.50393]
[1776445891883,38.31,77565.41,0.0,0.13197,7e-05,16.50393]
[1776445893108,38.31,77562.77,0.0,0.13178,7e-05,16.48692]
[1776445893110,38.31,77560.56,0.0,0.13162,7e-05,16.47269]
[1776445895238,38.31,77564.24,0.0,0.13188,7e-05,16.49645]
[1776445895295,38.31,77564.24,0.0,0.13188,7e-05,16.49645]
[1776445895347,38.31,77564.24,0.0,0.13188,7e-05,16.49645]
[1776445895357,38.31,77564.24,0.0,0.13188,7e-05,16.49645]
[1776445900494,38.31,77556.18,0.0,0.13129,7e-05,16.44373]
[1776445900501,38.31,77541.52,0.0,0.13024,7e-05,16.34923]
[1776445901585,38.31,77529.91,0.0,0.12941,7e-05,16.27448]
[1776445905111,38.31,77525.57,0.0,0.1291,7e-05,16.24681]
[1776445905202,38.31,77524.71,0.0,0.12904,7e-05,16.24139]
[1776445906125,38.31,77524.71,0.0,0.12904,7e-05,16.24139]
[1776445906359,38.31,77525.78,0.0,0.12912,7e-05,16.24838]
[1776445907654,38.31,77537.72,0.0,0.12997,7e-05,16.32531]
[1776445907888,38.31,77537.72,0.0,0.12997,7e-05,16.32531]
[1776445908385,38.31,77532.61,0.0,0.12961,7e-05,16.29246]
[1776445909125,38.31,77532.61,0.0,0.12961,7e-05,16.29246]
[1776445909426,38.31,77532.61,0.0,0.12961,7e-05,16.29246]
[1776445909611,38.31,77523.9,0.0,0.12899,7e-05,16.23649]
[1776445911235,38.31,77523.07,0.0,0.12893,7e-05,16.23118]
[1776445911385,38.31,77523.07,0.0,0.12893,7e-05,16.23118]
[1776445911590,38.31,77523.07,0.0,0.12893,7e-05,16.23118]
[1776445912489,38.31,77510.02,0.0,0.128,7e-05,16.14762]
[1776445917558,38.31,77508.33,0.0,0.12789,7e-05,16.13768]
[1776445917653,38.31,77513.99,0.0,0.1283,7e-05,16.17418]
[1776445921594,38.31,77513.22,0.0,0.12825,7e-05,16.16948]
[1776445921633,38.31,77515.14,0.0,0.12838,7e-05,16.18205]
[1776445922567,38.31,77525.13,0.0,0.1291,7e-05,16.24629]
[1776445924661,38.31,77548.27,0.0,0.13075,7e-05,16.39508]
[1776445926265,38.31,77535.61,0.0,0.12984,7e-05,16.31338]
[1776445926928,38.31,77535.61,0.0,0.12984,7e-05,16.31338]
[1776445927080,38.31,77535.61,0.0,0.12984,7e-05,16.31338]
[1776445927291,38.31,77535.61,0.0,0.12984,7e-05,16.31338]
[1776445927579,38.31,77535.61,0.0,0.12984,7e-05,16.31338]
[1776445927662,38.31,77511.84,0.0,0.12815,7e-05,16.16063]
[1776445933313,38.31,77504.71,0.0,0.12765,7e-05,16.1156]
[1776445933933,38.31,77504.71,0.0,0.12765,7e-05,16.1156]
[1776445934026,38.31,77504.71,0.0,0.12765,7e-05,16.1156]
[1776445934093,38.31,77504.71,0.0,0.12765,7e-05,16.1156]
[1776445934331,38.31,77503.59,0.0,0.12757,7e-05,16.10858]
[1776445936405,38.31,77511.88,0.0,0.12816,7e-05,16.162]
[1776445936519,38.31,77511.88,0.0,0.12816,7e-05,16.162]
[1776445936561,38.31,77511.88,0.0,0.12816,7e-05,16.162]
[1776445936610,38.31,77511.88,0.0,0.12816,7e-05,16.162]
[1776445936800,38.31,77511.88,0.0,0.12816,7e-05,16.162]
[1776445937476,38.31,77503.84,0.0,0.12759,7e-05,16.11045]
[1776445938240,38.31,77503.84,0.0,0.12759,7e-05,16.11045]
[1776445938608,38.31,77414.81,0.0,0.12141,7e-05,15.5425]
[1776445939351,38.31,77414.81,0.0,0.12141,7e-05,15.5425]
[1776445939533,38.31,77414.81,0.0,0.12141,7e-05,15.5425]
[1776445939698,38.31,77398.5,0.0,0.1203,7e-05,15.43904]
[1776445940446,38.31,77398.5,0.0,0.1203,7e-05,15.43904]
[1776445940684,38.31,77426.26,0.0,0.12219,7e-05,15.61524]
[1776445941341,38.31,77426.26,0.0,0.12219,7e-05,15.61524]
[1776445941690,38.32,77444.85,0.0,0.1235,7e-05,15.73631]
[1776445943811,38.33,77446.47,0.0,0.12371,7e-05,15.75539]
[1776445943904,38.33,77446.47,0.0,0.12371,7e-05,15.75539]
[1776445944095,38.33,77446.47,0.0,0.12371,7e-05,15.75539]
[1776445944113,38.33,77446.47,0.0,0.12371,7e-05,15.75539]
[1776445944166,38.33,77446.47,0.0,0.12371,7e-05,15.75539]
[1776445944444,38.33,77442.42,0.0,0.12344,7e-05,15.73]
[1776445945207,38.33,77442.42,0.0,0.12344,7e-05,15.73]
[1776445945604,38.34,77440.53,0.0,0.12336,7e-05,15.72278]
[1776445948483,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445948841,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445949010,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445949023,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445949552,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445949665,38.35,77429.04,0.0,0.1226,7e-05,15.65237]
[1776445949766,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445950082,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445950112,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445950175,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445950200,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445950491,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445951248,38.35,77417.58,0.0,0.12184,7e-05,15.58182]
[1776445951659,38.36,77418.75,0.0,0.12194,7e-05,15.58922]
[1776445953617,38.37,77436.98,0.0,0.12327,7e-05,15.71243]
[1776445956742,38.37,77439.7,0.0,0.12348,7e-05,15.73186]
[1776445956760,38.38,77431.73,0.0,0.12295,7e-05,15.68289]
[1776445957726,38.38,77431.73,0.0,0.12295,7e-05,15.68289]
[1776445957750,38.38,77409.04,0.0,0.1214,7e-05,15.53906]
[1776445959517,38.38,77409.04,0.0,0.12141,7e-05,15.53957]
[1776445959617,38.38,77423.41,0.0,0.12241,7e-05,15.63243]
[1776445961714,38.38,77423.41,0.0,0.12242,7e-05,15.6334]
[1776445961790,38.39,77426.78,0.0,0.12269,7e-05,15.65794]
[1776445962215,38.39,77426.78,0.0,0.12269,7e-05,15.65794]
[1776445962226,38.39,77426.78,0.0,0.12269,7e-05,15.65794]
[1776445962323,38.39,77426.78,0.0,0.12269,7e-05,15.65794]
[1776445962575,38.39,77426.78,0.0,0.12269,7e-05,15.65795]
[1776445964592,38.39,77416.72,0.0,0.122,7e-05,15.59442]
[1776445968769,38.39,77405.23,0.0,0.1212,7e-05,15.52013]
[1776445970097,38.39,77409.84,0.0,0.12151,7e-05,15.54926]
[1776445970234,38.39,77409.84,0.0,0.12151,7e-05,15.54926]
[1776445970385,38.39,77409.84,0.0,0.12151,7e-05,15.54926]
[1776445970469,38.39,77409.84,0.0,0.12151,7e-05,15.54926]
[1776445971987,38.39,77413.68,0.0,0.12177,7e-05,15.57299]
[1776445972068,38.39,77413.68,0.0,0.12177,7e-05,15.57299]
[1776445972652,38.38,77415.51,0.0,0.12188,7e-05,15.58354]
[1776445975583,38.38,77415.68,0.0,0.12189,7e-05,15.58396]
[1776445976834,38.38,77417.41,0.0,0.122,7e-05,15.59493]
[1776445978354,38.38,77426.32,0.0,0.1226,7e-05,15.64986]
[1776445980865,38.38,77426.64,0.0,0.12259,7e-05,15.64948]
[1776445981006,38.38,77432.55,0.0,0.123,7e-05,15.68681]
[1776445981047,38.38,77432.55,0.0,0.123,7e-05,15.68681]
[1776445981515,38.38,77432.55,0.0,0.123,7e-05,15.68681]
[1776445981845,38.38,77432.55,0.0,0.123,7e-05,15.68681]
[1776445981714,38.38,77441.0,0.0,0.12358,7e-05,15.74055]
[1776445981896,38.38,77441.0,0.0,0.12358,7e-05,15.74055]
[1776445982670,38.38,77441.0,0.0,0.12358,7e-05,15.74055]
[1776445982786,38.38,77441.0,0.0,0.12358,7e-05,15.74055]
[1776445982805,38.37,77457.39,0.0,0.12471,7e-05,15.84431]
[1776445984709,38.37,77458.16,0.0,0.12476,7e-05,15.84907]
[1776445984753,38.37,77458.16,0.0,0.12476,7e-05,15.84907]
[1776445984826,38.37,77455.24,0.0,0.12455,7e-05,15.83005]
[1776445987526,38.37,77453.64,0.0,0.12444,7e-05,15.81968]
[1776445988045,38.37,77444.4,0.0,0.12379,7e-05,15.76041]
[1776445989883,38.37,77428.89,0.0,0.12272,7e-05,15.66152]
[1776445990116,38.37,77428.89,0.0,0.12272,7e-05,15.66152]
[1776445990715,38.37,77428.89,0.0,0.12272,7e-05,15.66152]
[1776445990779,38.37,77425.5,0.0,0.12249,7e-05,15.64008]
[1776445992793,38.37,77412.8,0.0,0.12162,7e-05,15.55985]
[1776445994783,38.37,77412.77,0.0,0.12162,7e-05,15.55987]
[1776445994808,38.37,77412.49,0.0,0.12161,7e-05,15.5583]
[1776445995818,38.37,77426.26,0.0,0.12255,7e-05,15.64578]
[1776445996386,38.37,77426.26,0.0,0.12255,7e-05,15.64578]
[1776445996847,38.37,77426.26,0.0,0.12255,7e-05,15.64578]
[1776445997829,38.37,77421.46,0.0,0.12222,7e-05,15.6155]
[1776446002878,38.38,77426.77,0.0,0.1226,7e-05,15.65011]
[1776446006083,38.38,77427.72,0.0,0.12267,7e-05,15.65643]
[1776446006893,38.38,77434.37,0.0,0.12312,7e-05,15.69872]
[1776446007016,38.38,77434.37,0.0,0.12312,7e-05,15.69872]
[1776446007905,38.38,77436.78,0.0,0.12329,7e-05,15.71433]
[1776446008776,38.38,77436.78,0.0,0.12329,7e-05,15.71433]
[1776446008906,38.38,77438.59,0.0,0.12342,7e-05,15.72612]
[1776446011012,38.38,77444.67,0.0,0.12384,7e-05,15.76504]
[1776446011026,38.38,77442.29,0.0,0.12366,7e-05,15.74655]
[1776446013826,38.38,77445.13,0.0,0.12386,7e-05,15.76489]
[1776446014625,38.38,77454.03,0.0,0.12448,7e-05,15.82198]
[1776446015179,38.38,77459.32,0.0,0.12485,7e-05,15.85569]
[1776446020170,38.38,77456.12,0.0,0.12463,7e-05,15.83607]
[1776446023154,38.38,77453.47,0.0,0.12446,7e-05,15.81971]
[1776446023159,38.38,77453.47,0.0,0.12446,7e-05,15.81971]
[1776446023249,38.38,77453.47,0.0,0.12446,7e-05,15.81971]
[1776446023327,38.38,77453.47,0.0,0.12446,7e-05,15.81971]
[1776446023410,38.38,77451.89,0.0,0.12435,7e-05,15.80983]
[1776446023980,38.38,77451.89,0.0,0.12435,7e-05,15.80983]
[1776446024020,38.38,77461.26,0.0,0.125,7e-05,15.86971]
[1776446029053,38.38,77465.89,0.0,0.12533,7e-05,15.89951]
[1776446033539,38.38,77458.36,0.0,0.12481,7e-05,15.85188]
[1776446033676,38.38,77458.36,0.0,0.12481,7e-05,15.85188]
[1776446033752,38.38,77460.65,0.0,0.12497,7e-05,15.86686]
[1776446035527,38.38,77451.5,0.0,0.12434,7e-05,15.80895]
[1776446035607,38.38,77446.05,0.0,0.12397,7e-05,15.77472]
[1776446040578,38.39,77440.19,0.0,0.12358,7e-05,15.73948]
[1776446040946,38.39,77440.19,0.0,0.12358,7e-05,15.73948]
[1776446040592,38.39,77441.79,0.0,0.1237,7e-05,15.75016]
[1776446041774,38.39,77461.84,0.0,0.1251,7e-05,15.8783]
[1776446043576,38.39,77461.84,0.0,0.1251,7e-05,15.87888]
[1776446043770,38.39,77468.98,0.0,0.12561,7e-05,15.92489]
[1776446045793,38.39,77468.22,0.0,0.12556,7e-05,15.92055]
[1776446045894,38.39,77467.78,0.0,0.12553,7e-05,15.91826]
[1776446047468,38.39,77467.78,0.0,0.12553,7e-05,15.91826]
[1776446047916,38.39,77467.78,0.0,0.12553,7e-05,15.91826]
[1776446047949,38.39,77468.71,0.0,0.1256,7e-05,15.92471]
[1776446048472,38.39,77468.71,0.0,0.1256,7e-05,15.92471]
[1776446048603,38.39,77488.22,0.0,0.12697,7e-05,16.04927]
[1776446049411,38.4,77498.8,0.0,0.12772,7e-05,16.11727]
[1776446052239,38.4,77511.42,0.0,0.12862,7e-05,16.19871]
[1776446053620,38.4,77511.42,0.0,0.12862,7e-05,16.19871]
[1776446054084,38.4,77513.37,0.0,0.12876,7e-05,16.21133]
[1776446055967,38.4,77513.49,0.0,0.12877,7e-05,16.21221]
[1776446056252,38.4,77508.08,0.0,0.12839,7e-05,16.17781]
[1776446057343,38.4,77508.08,0.0,0.12839,7e-05,16.17781]
[1776446058302,38.4,77515.4,0.0,0.12891,7e-05,16.22491]
[1776446058376,38.4,77527.79,0.0,0.12979,7e-05,16.30434]
[1776446058990,38.4,77527.79,0.0,0.12979,7e-05,16.30434]
[1776446059275,38.4,77527.79,0.0,0.12979,7e-05,16.30457]
[1776446060708,38.4,77527.79,0.0,0.12979,7e-05,16.30457]
[1776446060868,38.4,77527.79,0.0,0.12979,7e-05,16.30457]
[1776446061010,38.4,77531.27,0.0,0.13005,7e-05,16.32725]
[1776446061763,38.4,77513.14,0.0,0.12876,7e-05,16.21102]
[1776446062225,38.4,77513.14,0.0,0.12876,7e-05,16.21102]
[1776446062312,38.4,77513.14,0.0,0.12876,7e-05,16.21102]
[1776446062853,38.4,77513.14,0.0,0.12876,7e-05,16.21102]
[1776446063438,38.4,77520.58,0.0,0.12929,7e-05,16.25879]
[1776446063454,38.4,77520.58,0.0,0.12929,7e-05,16.25879]
[1776446065190,38.4,77533.71,0.0,0.13022,7e-05,16.34298]
[1776446066082,38.4,77534.97,0.0,0.13031,7e-05,16.35112]
[1776446066323,38.4,77534.97,0.0,0.13031,7e-05,16.35112]
[1776446068180,38.4,77538.12,0.0,0.13054,7e-05,16.37145]
[1776446068421,38.4,77538.12,0.0,0.13054,7e-05,16.37145]
[1776446068425,38.4,77538.12,0.0,0.13054,7e-05,16.37145]
[1776446068437,38.4,77538.12,0.0,0.13054,7e-05,16.37145]
[1776446068473,38.4,77538.12,0.0,0.13054,7e-05,16.37145]
[1776446068574,38.4,77530.05,0.0,0.12996,7e-05,16.31975]
[1776446069852,38.4,77530.05,0.0,0.12996,7e-05,16.31975]
[1776446069928,38.4,77530.05,0.0,0.12996,7e-05,16.31975]
[1776446069879,38.4,77529.57,0.0,0.12993,7e-05,16.31702]
[1776446070022,38.4,77529.57,0.0,0.12993,7e-05,16.31702]
[1776446070356,38.4,77529.57,0.0,0.12993,7e-05,16.31702]
[1776446071926,38.4,77515.39,0.0,0.12891,7e-05,16.22311]
[1776446072170,38.4,77515.39,0.0,0.12891,7e-05,16.22311]
[1776446072367,38.4,77515.39,0.0,0.12891,7e-05,16.22311]
[1776446076639,38.4,77513.21,0.0,0.12876,7e-05,16.20955]
[1776446078675,38.4,77514.37,0.0,0.12884,7e-05,16.21703]
[1776446078763,38.4,77514.37,0.0,0.12884,7e-05,16.21703]
[1776446079761,38.4,77524.12,0.0,0.12953,7e-05,16.27944]
[1776446080892,38.4,77524.12,0.0,0.12953,7e-05,16.27944]
[1776446080936,38.4,77526.35,0.0,0.12969,7e-05,16.29357]
[1776446084247,38.4,77531.1,0.0,0.13003,7e-05,16.32374]
[1776446084994,38.4,77526.29,0.0,0.12968,7e-05,16.29267]
[1776446085116,38.4,77526.29,0.0,0.12968,7e-05,16.29267]
[1776446086276,38.4,77526.29,0.0,0.12968,7e-05,16.29267]
[1776446086499,38.4,77526.29,0.0,0.12968,7e-05,16.29267]
[1776446086779,38.4,77526.29,0.0,0.12968,7e-05,16.29267]
[1776446086809,38.4,77517.04,0.0,0.12902,7e-05,16.2333]
[1776446089052,38.4,77504.11,0.0,0.12811,7e-05,16.15061]
[1776446089951,38.4,77504.11,0.0,0.12811,7e-05,16.15061]
[1776446090011,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446090044,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446090452,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446090504,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446091430,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446091444,38.4,77516.53,0.0,0.12899,7e-05,16.23027]
[1776446091512,38.4,77523.69,0.0,0.1295,7e-05,16.2761]
[1776446094168,38.4,77523.17,0.0,0.12946,7e-05,16.27266]
[1776446096882,38.4,77526.45,0.0,0.12969,7e-05,16.29359]
[1776446103596,38.4,77512.01,0.0,0.12868,7e-05,16.20273]
[1776446107564,38.4,77511.25,0.0,0.12864,7e-05,16.1986]
[1776446107663,38.41,77520.22,0.0,0.12927,7e-05,16.25613]
[1776446111002,38.41,77535.96,0.0,0.1304,7e-05,16.35706]
[1776446112851,38.41,77535.96,0.0,0.1304,7e-05,16.35706]
[1776446112909,38.4,77539.88,0.0,0.13068,7e-05,16.38201]
[1776446116757,38.4,77543.44,0.0,0.13093,7e-05,16.40459]
[1776446116890,38.4,77543.44,0.0,0.13093,7e-05,16.40459]
[1776446116944,38.4,77565.12,0.0,0.13249,7e-05,16.54402]
[1776446117449,38.4,77565.12,0.0,0.13249,7e-05,16.54402]
[1776446117972,38.4,77565.68,0.0,0.13253,7e-05,16.54791]
[1776446122850,38.41,77557.58,0.0,0.13196,7e-05,16.49643]
[1776446123050,38.41,77570.68,0.0,0.1329,7e-05,16.58091]
[1776446124772,38.41,77581.39,0.0,0.13369,7e-05,16.65015]
[1776446127096,38.41,77580.96,0.0,0.13365,7e-05,16.64738]
[1776446127784,38.41,77581.81,0.0,0.13372,7e-05,16.65284]
[1776446130054,38.41,77581.81,0.0,0.13372,7e-05,16.65284]
[1776446131106,38.41,77581.53,0.0,0.13369,7e-05,16.651]
[1776446131800,38.41,77577.73,0.0,0.13339,7e-05,16.62287]
[1776446133266,38.41,77577.73,0.0,0.13339,7e-05,16.62288]
[1776446133820,38.41,77576.73,0.0,0.13332,7e-05,16.61646]
[1776446135402,38.41,77575.78,0.0,0.13325,7e-05,16.61037]
[1776446135883,38.41,77566.01,0.0,0.13255,7e-05,16.54752]
[1776446140885,38.41,77566.45,0.0,0.13258,7e-05,16.55043]
[1776446145899,38.41,77568.66,0.0,0.13275,7e-05,16.56543]
[1776446149252,38.41,77563.16,0.0,0.13235,7e-05,16.53005]
[1776446149928,38.41,77550.87,0.0,0.13146,7e-05,16.45101]
[1776446150278,38.41,77550.87,0.0,0.13146,7e-05,16.45101]
[1776446150528,38.41,77550.87,0.0,0.13146,7e-05,16.45101]
[1776446150936,38.41,77538.32,0.0,0.13056,7e-05,16.37022]
[1776446151942,38.41,77554.4,0.0,0.13172,7e-05,16.4737]
[1776446152572,38.41,77554.4,0.0,0.13172,7e-05,16.4737]
[1776446152950,38.41,77549.04,0.0,0.13133,7e-05,16.4393]
[1776446154964,38.41,77539.54,0.0,0.13065,7e-05,16.37855]
[1776446156051,38.41,77539.54,0.0,0.13065,7e-05,16.37855]
[1776446156101,38.41,77540.22,0.0,0.13071,7e-05,16.38309]
[1776446156670,38.41,77540.22,0.0,0.13071,7e-05,16.38309]
[1776446156986,38.41,77538.76,0.0,0.1306,7e-05,16.37389]
[1776446158917,38.41,77536.33,0.0,0.13043,7e-05,16.35847]
[1776446159264,38.41,77540.81,0.0,0.13075,7e-05,16.38743]
[1776446159278,38.41,77540.81,0.0,0.13075,7e-05,16.38743]
[1776446159281,38.41,77540.81,0.0,0.13075,7e-05,16.38743]
[1776446159641,38.41,77540.81,0.0,0.13075,7e-05,16.38743]
[1776446159912,38.41,77540.81,0.0,0.13075,7e-05,16.38743]
[1776446160022,38.41,77548.03,0.0,0.13127,7e-05,16.434]
[1776446161590,38.41,77548.03,0.0,0.13127,7e-05,16.434]
[1776446161607,38.41,77548.03,0.0,0.13127,7e-05,16.434]
[1776446165051,38.41,77563.81,0.0,0.13242,7e-05,16.53584]
[1776446170079,38.41,77564.97,0.0,0.13251,7e-05,16.54406]
[1776446173699,38.41,77571.33,0.0,0.13298,7e-05,16.58562]
[1776446174106,38.41,77572.53,0.0,0.13307,7e-05,16.59351]
[1776446177978,38.41,77578.95,0.0,0.13353,7e-05,16.63507]
[1776446178035,38.41,77578.71,0.0,0.13352,7e-05,16.63372]
[1776446180737,38.42,77564.49,0.0,0.13249,7e-05,16.54261]
[1776446183721,38.42,77564.45,0.0,0.1325,7e-05,16.54283]
[1776446183811,38.42,77571.14,0.0,0.13298,7e-05,16.58611]
[1776446186086,38.42,77583.07,0.0,0.13385,7e-05,16.66333]
[1776446192138,38.42,77580.79,0.0,0.13369,7e-05,16.64902]
[1776446199438,38.42,77581.53,0.0,0.13373,7e-05,16.65092]
[1776446200110,38.42,77581.53,0.0,0.13373,7e-05,16.65092]
[1776446201062,38.42,77582.22,0.0,0.13378,7e-05,16.65543]
[1776446204310,38.42,77581.74,0.0,0.13375,7e-05,16.65272]
[1776446204774,38.42,77594.44,0.0,0.13468,7e-05,16.73461]
[1776446210252,38.42,77594.59,0.0,0.13468,7e-05,16.73509]
[1776446210305,38.42,77594.59,0.0,0.13468,7e-05,16.73509]
[1776446210493,38.42,77594.59,0.0,0.13468,7e-05,16.73509]
[1776446210592,38.42,77594.59,0.0,0.13468,7e-05,16.73509]
[1776446210668,38.42,77584.74,0.0,0.13396,7e-05,16.6715]
[1776446211718,38.42,77584.74,0.0,0.13396,7e-05,16.6715]
[1776446211855,38.42,77584.74,0.0,0.13396,7e-05,16.6715]
[1776446211945,38.42,77578.53,0.0,0.13351,7e-05,16.63146]
[1776446212444,38.42,77578.53,0.0,0.13351,7e-05,16.63146]
[1776446212478,38.42,77588.67,0.0,0.13425,7e-05,16.69679]
[1776446214495,38.42,77591.15,0.0,0.13443,7e-05,16.7127]
[1776446214496,38.42,77590.37,0.0,0.13437,7e-05,16.70756]
[1776446220019,38.42,77590.36,0.0,0.13437,7e-05,16.70702]
[1776446222596,38.42,77589.31,0.0,0.13428,7e-05,16.69988]
[1776446223658,38.42,77578.75,0.0,0.13351,7e-05,16.6315]
[1776446226721,38.42,77570.74,0.0,0.13293,7e-05,16.5799]
[1776446226822,38.42,77566.49,0.0,0.13262,7e-05,16.55262]
[1776446227319,38.42,77566.49,0.0,0.13262,7e-05,16.55262]
[1776446227554,38.42,77567.52,0.0,0.1327,7e-05,16.55931]
[1776446228523,38.42,77567.52,0.0,0.1327,7e-05,16.55931]
[1776446228580,38.42,77570.61,0.0,0.13292,7e-05,16.57925]
[1776446231994,38.42,77583.01,0.0,0.13382,7e-05,16.6589]
[1776446234838,38.42,77585.01,0.0,0.13396,7e-05,16.67167]
[1776446235079,38.42,77586.71,0.0,0.13409,7e-05,16.68237]
[1776446235981,38.42,77586.71,0.0,0.13409,7e-05,16.68237]
[1776446236115,38.42,77594.29,0.0,0.13464,7e-05,16.73123]
[1776446237668,38.42,77594.29,0.0,0.13464,7e-05,16.73102]
[1776446237769,38.42,77604.78,0.0,0.1354,7e-05,16.79868]
[1776446238444,38.42,77604.78,0.0,0.1354,7e-05,16.79868]
[1776446239007,38.42,77608.15,0.0,0.13565,7e-05,16.82039]
[1776446244522,38.42,77610.22,0.0,0.1358,7e-05,16.83348]
[1776446246963,38.42,77607.77,0.0,0.13562,7e-05,16.81758]
[1776446247063,38.41,77607.64,0.0,0.13561,7e-05,16.81668]
[1776446248880,38.42,77595.58,0.0,0.13473,7e-05,16.73892]
[1776446249682,38.42,77595.58,0.0,0.13473,7e-05,16.73892]
[1776446250070,38.42,77595.58,0.0,0.13473,7e-05,16.73892]
[1776446250831,38.42,77590.5,0.0,0.13436,7e-05,16.70664]
[1776446250895,38.42,77590.5,0.0,0.13436,7e-05,16.70664]
[1776446250981,38.42,77590.5,0.0,0.13436,7e-05,16.70664]
[1776446250993,38.42,77580.28,0.0,0.13362,7e-05,16.64079]
[1776446251878,38.42,77571.11,0.0,0.13293,7e-05,16.57859]
[1776446253248,38.42,77571.11,0.0,0.13294,7e-05,16.57915]
[1776446253285,38.42,77571.11,0.0,0.13294,7e-05,16.57915]
[1776446253661,38.42,77571.98,0.0,0.13301,7e-05,16.58532]
[1776446255261,38.42,77569.5,0.0,0.13283,7e-05,16.56969]
[1776446255880,38.42,77569.33,0.0,0.13282,7e-05,16.56867]
[1776446259954,38.42,77572.18,0.0,0.13304,7e-05,16.58788]
[1776446259957,38.42,77579.85,0.0,0.13359,7e-05,16.63726]
[1776446261571,38.42,77579.85,0.0,0.1336,7e-05,16.63753]
[1776446261602,38.42,77579.85,0.0,0.1336,7e-05,16.63753]
[1776446261880,38.42,77579.85,0.0,0.1336,7e-05,16.63753]
[1776446263320,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263360,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263390,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263477,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263508,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263523,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263565,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446263592,38.42,77573.24,0.0,0.13313,7e-05,16.59572]
[1776446265413,38.42,77569.8,0.0,0.13288,7e-05,16.5739]
[1776446265472,38.42,77569.8,0.0,0.13288,7e-05,16.57422]
[1776446267758,38.42,77552.7,0.0,0.13165,7e-05,16.46472]
[1776446268369,38.42,77552.7,0.0,0.13165,7e-05,16.46472]
[1776446268377,38.42,77552.7,0.0,0.13165,7e-05,16.46472]
[1776446269434,38.43,77547.15,0.0,0.13126,7e-05,16.42933]
[1776446270187,38.43,77544.07,0.0,0.13105,7e-05,16.41022]
[1776446270950,38.43,77544.07,0.0,0.13105,7e-05,16.41022]
[1776446271079,38.43,77544.07,0.0,0.13105,7e-05,16.41022]
[1776446271201,38.43,77544.07,0.0,0.13105,7e-05,16.41022]
[1776446271096,38.43,77544.34,0.0,0.13107,7e-05,16.41231]
[1776446271891,38.43,77530.35,0.0,0.13007,7e-05,16.32255]
[1776446273017,38.43,77530.35,0.0,0.13007,7e-05,16.32255]
[1776446273111,38.43,77530.35,0.0,0.13007,7e-05,16.32255]
[1776446273126,38.43,77530.35,0.0,0.13007,7e-05,16.32255]
[1776446273166,38.43,77530.35,0.0,0.13007,7e-05,16.32255]
[1776446273169,38.43,77530.67,0.0,0.1301,7e-05,16.32544]
[1776446273633,38.43,77530.67,0.0,0.1301,7e-05,16.32544]
[1776446273802,38.43,77530.67,0.0,0.1301,7e-05,16.32544]
[1776446275610,38.43,77532.18,0.0,0.13021,7e-05,16.33559]
[1776446275665,38.43,77532.18,0.0,0.13021,7e-05,16.33559]
[1776446276216,38.43,77532.18,0.0,0.13021,7e-05,16.33559]
[1776446275817,38.43,77527.06,0.0,0.12985,7e-05,16.30295]
[1776446276274,38.43,77527.06,0.0,0.12985,7e-05,16.30295]
[1776446276825,38.43,77526.11,0.0,0.12978,7e-05,16.29709]
[1776446277633,38.43,77526.11,0.0,0.12978,7e-05,16.29709]
[1776446277665,38.43,77526.11,0.0,0.12978,7e-05,16.29709]
[1776446277673,38.43,77526.11,0.0,0.12978,7e-05,16.29709]
[1776446278107,38.43,77522.94,0.0,0.12956,7e-05,16.27722]
[1776446278402,38.43,77522.94,0.0,0.12956,7e-05,16.27722]
[1776446278530,38.43,77522.94,0.0,0.12956,7e-05,16.27722]
[1776446278960,38.43,77522.94,0.0,0.12956,7e-05,16.27722]
[1776446279065,38.43,77522.94,0.0,0.12956,7e-05,16.27722]
[1776446279158,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279601,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279630,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279663,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279692,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279724,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279782,38.43,77533.76,0.0,0.13034,7e-05,16.34658]
[1776446279843,38.43,77533.76,0.0,0.13034,7e-05,16.34681]
[1776446280869,38.43,77550.42,0.0,0.13154,7e-05,16.45415]
[1776446283737,38.43,77548.03,0.0,0.13138,7e-05,16.43986]
[1776446283774,38.43,77548.03,0.0,0.13138,7e-05,16.43986]
[1776446283884,38.44,77540.44,0.0,0.13084,7e-05,16.39169]
[1776446285525,38.44,77540.44,0.0,0.13085,7e-05,16.39229]
[1776446285650,38.44,77540.44,0.0,0.13085,7e-05,16.39229]
[1776446285992,38.44,77558.83,0.0,0.13218,7e-05,16.51102]
[1776446287810,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446287842,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446287960,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446287991,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288099,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288147,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288172,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288204,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288233,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288262,38.44,77564.89,0.0,0.13261,7e-05,16.54998]
[1776446288336,38.44,77563.07,0.0,0.13249,7e-05,16.53888]
[1776446289861,38.44,77563.07,0.0,0.1325,7e-05,16.53981]
[1776446289921,38.44,77563.07,0.0,0.1325,7e-05,16.53981]
[1776446290022,38.44,77553.99,0.0,0.13186,7e-05,16.48247]
[1776446291848,38.44,77553.99,0.0,0.13186,7e-05,16.48303]
[1776446292195,38.44,77553.89,0.0,0.13186,7e-05,16.48295]
[1776446295875,38.45,77553.86,0.0,0.13188,7e-05,16.48449]
[1776446295899,38.45,77553.86,0.0,0.13188,7e-05,16.48449]
[1776446295993,38.45,77553.86,0.0,0.13189,7e-05,16.48508]
[1776446297885,38.45,77555.14,0.0,0.13199,7e-05,16.49388]
[1776446298266,38.45,77556.08,0.0,0.13206,7e-05,16.5005]
[1776446299050,38.45,77556.08,0.0,0.13206,7e-05,16.5005]
[1776446299060,38.45,77556.08,0.0,0.13206,7e-05,16.5005]
[1776446299063,38.45,77556.08,0.0,0.13206,7e-05,16.5005]
[1776446299115,38.45,77556.08,0.0,0.13206,7e-05,16.5005]
[1776446299216,38.45,77556.25,0.0,0.13208,7e-05,16.50218]
[1776446299938,38.45,77556.25,0.0,0.13208,7e-05,16.50218]
[1776446300154,38.45,77550.25,0.0,0.13165,7e-05,16.464]
[1776446301761,38.45,77551.8,0.0,0.13177,7e-05,16.47436]
[1776446301774,38.45,77551.8,0.0,0.13177,7e-05,16.47436]
[1776446301825,38.45,77551.8,0.0,0.13177,7e-05,16.47436]
[1776446301946,38.45,77551.8,0.0,0.13177,7e-05,16.47436]
[1776446302047,38.45,77552.25,0.0,0.13181,7e-05,16.47765]
[1776446306022,38.46,77561.02,0.0,0.13245,7e-05,16.53512]
[1776446306038,38.46,77561.02,0.0,0.13245,7e-05,16.53512]
[1776446307120,38.46,77560.78,0.0,0.13244,7e-05,16.53415]
[1776446307150,38.46,77560.78,0.0,0.13244,7e-05,16.53415]
[1776446307176,38.46,77560.78,0.0,0.13244,7e-05,16.53415]
[1776446307278,38.46,77562.09,0.0,0.13254,7e-05,16.54314]
[1776446308089,38.46,77562.09,0.0,0.13254,7e-05,16.54314]
[1776446309203,38.46,77563.96,0.0,0.13268,7e-05,16.55573]
[1776446310247,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446310791,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446310871,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446311041,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446311096,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446311117,38.46,77558.62,0.0,0.13231,7e-05,16.52252]
[1776446311198,38.46,77537.38,0.0,0.13076,7e-05,16.38257]
[1776446312613,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446312671,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446312701,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446312788,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446312874,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446313040,38.46,77530.07,0.0,0.13025,7e-05,16.33662]
[1776446313224,38.46,77529.1,0.0,0.13019,7e-05,16.331]
[1776446316222,38.46,77522.96,0.0,0.12976,7e-05,16.29259]
[1776446316303,38.46,77522.96,0.0,0.12976,7e-05,16.29259]
[1776446317143,38.47,77518.16,0.0,0.12943,7e-05,16.2626]
[1776446318310,38.47,77518.41,0.0,0.12945,7e-05,16.26457]
[1776446324192,38.47,77514.38,0.0,0.12918,7e-05,16.24074]
[1776446328664,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446328983,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329053,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329290,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329228,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329451,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329482,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446329905,38.47,77521.62,0.0,0.12971,7e-05,16.28843]
[1776446330234,38.47,77536.54,0.0,0.13078,7e-05,16.38433]
[1776446331108,38.47,77536.54,0.0,0.13078,7e-05,16.38433]
[1776446331242,38.47,77541.18,0.0,0.13112,7e-05,16.41407]
[1776446332017,38.47,77541.18,0.0,0.13112,7e-05,16.41407]
[1776446332030,38.47,77541.18,0.0,0.13112,7e-05,16.41407]
[1776446332116,38.47,77541.18,0.0,0.13112,7e-05,16.41407]
[1776446332249,38.47,77543.03,0.0,0.13125,7e-05,16.42632]
[1776446332459,38.47,77543.03,0.0,0.13125,7e-05,16.42632]
[1776446333285,38.47,77538.75,0.0,0.13095,7e-05,16.39922]
[1776446334157,38.47,77538.75,0.0,0.13095,7e-05,16.39922]
[1776446334240,38.47,77538.75,0.0,0.13095,7e-05,16.39922]
[1776446334518,38.48,77530.71,0.0,0.13038,7e-05,16.34806]
[1776446334562,38.48,77530.71,0.0,0.13038,7e-05,16.34806]
[1776446335200,38.48,77530.71,0.0,0.13038,7e-05,16.34806]
[1776446335253,38.48,77530.71,0.0,0.13038,7e-05,16.34806]
[1776446335270,38.48,77530.71,0.0,0.13038,7e-05,16.3485]
[1776446336626,38.48,77529.8,0.0,0.13032,7e-05,16.34313]
[1776446336673,38.48,77529.8,0.0,0.13032,7e-05,16.34313]
[1776446337321,38.48,77534.76,0.0,0.13068,7e-05,16.3751]
[1776446338411,38.48,77534.76,0.0,0.13068,7e-05,16.37526]
[1776446338461,38.48,77534.76,0.0,0.13068,7e-05,16.37526]
[1776446338845,38.48,77534.76,0.0,0.13068,7e-05,16.37526]
[1776446338918,38.48,77534.76,0.0,0.13068,7e-05,16.37526]
[1776446339476,38.48,77536.88,0.0,0.13084,7e-05,16.38925]
[1776446340305,38.48,77549.11,0.0,0.13172,7e-05,16.46799]
[1776446340613,38.48,77549.11,0.0,0.13172,7e-05,16.46799]
[1776446342562,38.48,77552.61,0.0,0.13198,7e-05,16.49104]
[1776446343052,38.48,77552.61,0.0,0.13198,7e-05,16.49104]
[1776446343102,38.48,77552.61,0.0,0.13198,7e-05,16.49104]
[1776446343186,38.48,77552.61,0.0,0.13198,7e-05,16.49104]
[1776446343341,38.48,77552.61,0.0,0.13198,7e-05,16.49104]
[1776446343326,38.48,77556.76,0.0,0.13228,7e-05,16.51816]
[1776446343468,38.48,77556.76,0.0,0.13228,7e-05,16.51816]
[1776446343530,38.48,77556.76,0.0,0.13228,7e-05,16.51816]
[1776446344044,38.48,77556.76,0.0,0.13228,7e-05,16.51816]
[1776446344147,38.48,77556.76,0.0,0.13228,7e-05,16.51816]
[1776446344340,38.48,77570.01,0.0,0.13325,7e-05,16.60365]
[1776446346350,38.48,77556.56,0.0,0.13228,7e-05,16.51821]
[1776446348457,38.48,77557.84,0.0,0.13238,7e-05,16.527]
[1776446348472,38.48,77557.84,0.0,0.13238,7e-05,16.527]
[1776446349139,38.48,77557.84,0.0,0.13238,7e-05,16.527]
[1776446349751,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446349755,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446349861,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446349912,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446349939,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446349969,38.49,77563.4,0.0,0.13279,7e-05,16.56316]
[1776446350380,38.49,77566.18,0.0,0.13299,7e-05,16.58102]
[1776446353401,38.49,77577.79,0.0,0.13385,7e-05,16.65727]
[1776446355037,38.49,77582.97,0.0,0.13423,7e-05,16.69087]
[1776446355417,38.49,77583.18,0.0,0.13425,7e-05,16.6925]
[1776446355813,38.49,77583.18,0.0,0.13425,7e-05,16.6925]
[1776446356879,38.49,77589.23,0.0,0.13469,7e-05,16.73166]
[1776446356882,38.49,77589.23,0.0,0.13469,7e-05,16.73166]
[1776446356937,38.49,77589.23,0.0,0.13469,7e-05,16.73166]
[1776446357431,38.49,77571.34,0.0,0.1334,7e-05,16.61698]
[1776446361460,38.49,77585.98,0.0,0.13448,7e-05,16.71255]
[1776446362720,38.49,77587.38,0.0,0.13458,7e-05,16.7218]
[1776446363475,38.49,77589.78,0.0,0.13476,7e-05,16.73747]
[1776446366325,38.49,77589.54,0.0,0.13475,7e-05,16.73638]
[1776446366442,38.49,77589.54,0.0,0.13475,7e-05,16.73638]
[1776446367503,38.5,77577.46,0.0,0.13388,7e-05,16.65922]
[1776446367903,38.5,77577.46,0.0,0.13388,7e-05,16.65922]
[1776446369091,38.5,77572.91,0.0,0.13355,7e-05,16.63033]
[1776446369142,38.5,77572.91,0.0,0.13355,7e-05,16.63033]
[1776446369515,38.5,77564.74,0.0,0.13296,7e-05,16.57827]
[1776446371249,38.5,77564.74,0.0,0.13296,7e-05,16.57827]
[1776446371307,38.5,77564.74,0.0,0.13296,7e-05,16.57827]
[1776446371408,38.5,77564.11,0.0,0.1329,7e-05,16.57147]
[1776446373177,38.5,77564.11,0.0,0.1329,7e-05,16.57147]
[1776446373508,38.5,77561.74,0.0,0.13274,7e-05,16.5567]
[1776446378160,38.5,77562.5,0.0,0.13281,7e-05,16.56267]
[1776446378241,38.5,77560.29,0.0,0.13265,7e-05,16.54871]
[1776446380797,38.5,77568.62,0.0,0.13326,7e-05,16.60262]
[1776446380864,38.5,77568.62,0.0,0.13326,7e-05,16.60262]
[1776446381282,38.5,77568.62,0.0,0.13326,7e-05,16.60262]
[1776446381462,38.5,77567.16,0.0,0.13316,7e-05,16.59382]
[1776446385366,38.5,77561.26,0.0,0.13274,7e-05,16.55656]
[1776446385386,38.5,77561.26,0.0,0.13274,7e-05,16.55656]
[1776446386760,38.5,77558.9,0.0,0.13257,7e-05,16.54135]
[1776446387412,38.5,77558.9,0.0,0.13257,7e-05,16.54135]
[1776446387423,38.5,77558.9,0.0,0.13257,7e-05,16.54135]
[1776446387488,38.5,77558.9,0.0,0.13257,7e-05,16.54135]
[1776446387462,38.5,77555.97,0.0,0.13235,7e-05,16.52255]
[1776446387642,38.5,77555.97,0.0,0.13235,7e-05,16.52255]
[1776446392679,38.5,77555.12,0.0,0.13229,7e-05,16.51722]
[1776446398504,38.51,77553.27,0.0,0.13217,7e-05,16.50605]
[1776446400376,38.51,77556.31,0.0,0.13239,7e-05,16.52561]
[1776446400435,38.51,77554.3,0.0,0.13225,7e-05,16.51278]
[1776446401247,38.51,77523.54,0.0,0.13004,7e-05,16.31569]
[1776446402128,38.51,77523.54,0.0,0.13004,7e-05,16.31569]
[1776446402184,38.51,77504.55,0.0,0.12869,7e-05,16.19428]
[1776446403511,38.51,77504.55,0.0,0.12869,7e-05,16.19428]
[1776446403539,38.51,77512.64,0.0,0.12927,7e-05,16.24627]
[1776446403739,38.51,77512.64,0.0,0.12927,7e-05,16.24627]
[1776446404301,38.51,77512.64,0.0,0.12927,7e-05,16.24627]
[1776446404309,38.51,77530.09,0.0,0.13052,7e-05,16.35837]
[1776446406185,38.51,77525.11,0.0,0.13017,7e-05,16.32688]
[1776446406258,38.51,77525.11,0.0,0.13017,7e-05,16.32688]
[1776446406430,38.51,77525.11,0.0,0.13017,7e-05,16.32688]
[1776446406560,38.51,77525.11,0.0,0.13017,7e-05,16.32688]
[1776446406514,38.51,77512.68,0.0,0.12928,7e-05,16.24761]
[1776446406838,38.51,77512.68,0.0,0.12928,7e-05,16.24761]
[1776446407542,38.51,77493.36,0.0,0.12792,7e-05,16.12458]
[1776446409940,38.51,77492.83,0.0,0.12789,7e-05,16.12147]
[1776446410013,38.51,77492.83,0.0,0.12789,7e-05,16.12147]
[1776446410085,38.51,77484.94,0.0,0.12734,7e-05,16.07144]
[1776446411955,38.51,77484.94,0.0,0.12734,7e-05,16.07175]
[1776446412007,38.51,77484.94,0.0,0.12734,7e-05,16.07175]
[1776446412307,38.51,77484.94,0.0,0.12734,7e-05,16.07175]
[1776446412391,38.51,77484.94,0.0,0.12734,7e-05,16.07175]
[1776446412492,38.51,77472.72,0.0,0.12648,7e-05,15.994]
[1776446414031,38.51,77472.72,0.0,0.12649,7e-05,15.99417]
[1776446414134,38.51,77472.72,0.0,0.12649,7e-05,15.99417]
[1776446414279,38.51,77467.21,0.0,0.1261,7e-05,15.9593]
[1776446416010,38.51,77461.69,0.0,0.12572,7e-05,15.92441]
[1776446416173,38.51,77461.69,0.0,0.12572,7e-05,15.92441]
[1776446416730,38.51,77459.14,0.0,0.12555,7e-05,15.90844]
[1776446416809,38.51,77459.14,0.0,0.12555,7e-05,15.90844]
[1776446417255,38.51,77451.12,0.0,0.12499,7e-05,15.85776]
[1776446418853,38.51,77449.94,0.0,0.12491,7e-05,15.85031]
[1776446418917,38.51,77449.94,0.0,0.12491,7e-05,15.85031]
[1776446418975,38.51,77444.9,0.0,0.12456,7e-05,15.81842]
[1776446423228,38.52,77455.93,0.0,0.12534,7e-05,15.88971]
[1776446423734,38.52,77455.93,0.0,0.12534,7e-05,15.88971]
[1776446423784,38.52,77455.93,0.0,0.12534,7e-05,15.88971]
[1776446423905,38.52,77455.93,0.0,0.12535,7e-05,15.89005]
[1776446425200,38.52,77455.93,0.0,0.12535,7e-05,15.89005]
[1776446425260,38.52,77455.93,0.0,0.12535,7e-05,15.89005]
[1776446425300,38.52,77451.21,0.0,0.12502,7e-05,15.86009]
[1776446426178,38.52,77451.21,0.0,0.12502,7e-05,15.86009]
[1776446426235,38.52,77451.21,0.0,0.12502,7e-05,15.86009]
[1776446426263,38.52,77451.12,0.0,0.12501,7e-05,15.85956]
[1776446426847,38.52,77451.12,0.0,0.12501,7e-05,15.85956]
[1776446430309,38.52,77435.78,0.0,0.12395,7e-05,15.76243]
[1776446430516,38.52,77434.73,0.0,0.12388,7e-05,15.75597]
[1776446433364,38.52,77436.15,0.0,0.12396,7e-05,15.76178]
[1776446433450,38.52,77436.15,0.0,0.12396,7e-05,15.76178]
[1776446433509,38.52,77436.15,0.0,0.12396,7e-05,15.76178]
[1776446433573,38.52,77436.15,0.0,0.12396,7e-05,15.76178]
[1776446433586,38.52,77436.15,0.0,0.12396,7e-05,15.76178]
[1776446433551,38.52,77439.23,0.0,0.12418,7e-05,15.78152]
[1776446433607,38.52,77439.23,0.0,0.12418,7e-05,15.78152]
[1776446433633,38.52,77439.23,0.0,0.12418,7e-05,15.78152]
[1776446433994,38.52,77439.23,0.0,0.12418,7e-05,15.78152]
[1776446434278,38.52,77439.23,0.0,0.12418,7e-05,15.78152]
[1776446434365,38.52,77435.25,0.0,0.12391,7e-05,15.75646]
[1776446436883,38.52,77431.32,0.0,0.12364,7e-05,15.7319]
[1776446438343,38.52,77427.58,0.0,0.12338,7e-05,15.70843]
[1776446438542,38.52,77423.57,0.0,0.12311,7e-05,15.68326]
[1776446440372,38.52,77427.1,0.0,0.12336,7e-05,15.70588]
[1776446440389,38.52,77427.1,0.0,0.12336,7e-05,15.70588]
[1776446440470,38.52,77423.09,0.0,0.12308,7e-05,15.68077]
[1776446442451,38.52,77423.09,0.0,0.12309,7e-05,15.68103]
[1776446442499,38.52,77420.24,0.0,0.12289,7e-05,15.66327]
[1776446444948,38.52,77416.28,0.0,0.12263,7e-05,15.6388]
[1776446445061,38.52,77413.72,0.0,0.12246,7e-05,15.62295]
[1776446445894,38.52,77413.72,0.0,0.12246,7e-05,15.62295]
[1776446446558,38.52,77412.67,0.0,0.12239,7e-05,15.61638]
[1776446446976,38.52,77412.67,0.0,0.12239,7e-05,15.61638]
[1776446447097,38.52,77412.67,0.0,0.12239,7e-05,15.61638]
[1776446447633,38.52,77412.04,0.0,0.12235,7e-05,15.61249]
[1776446448289,38.52,77412.04,0.0,0.12235,7e-05,15.61249]
[1776446450994,38.52,77411.09,0.0,0.12228,7e-05,15.60682]
[1776446451565,38.52,77411.09,0.0,0.12228,7e-05,15.60682]
[1776446452350,38.52,77413.91,0.0,0.12248,7e-05,15.6248]
[1776446452451,38.53,77414.89,0.0,0.12255,7e-05,15.63113]
[1776446454263,38.53,77414.89,0.0,0.12255,7e-05,15.63126]
[1776446458307,38.53,77392.05,0.0,0.121,7e-05,15.48766]
[1776446458762,38.53,77392.05,0.0,0.121,7e-05,15.48766]
[1776446459163,38.53,77392.05,0.0,0.12101,7e-05,15.48816]
[1776446460246,38.53,77392.05,0.0,0.12101,7e-05,15.48816]
[1776446460810,38.53,77385.78,0.0,0.12058,7e-05,15.44861]
[1776446460941,38.53,77385.78,0.0,0.12058,7e-05,15.44861]
[1776446461400,38.53,77385.78,0.0,0.12058,7e-05,15.44861]
[1776446461496,38.53,77395.2,0.0,0.12122,7e-05,15.50847]
[1776446462956,38.53,77395.2,0.0,0.12123,7e-05,15.50884]
[1776446463034,38.53,77395.2,0.0,0.12123,7e-05,15.50884]
[1776446463570,38.53,77383.72,0.0,0.12045,7e-05,15.43671]
[1776446464527,38.53,77372.98,0.0,0.11974,7e-05,15.36971]
[1776446466379,38.53,77368.17,0.0,0.11941,7e-05,15.33943]
[1776446466595,38.53,77368.17,0.0,0.11941,7e-05,15.33943]
[1776446466649,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446466761,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446466880,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446466973,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446467019,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446467065,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446467155,38.53,77361.74,0.0,0.11899,7e-05,15.29946]
[1776446467588,38.53,77355.54,0.0,0.11858,7e-05,15.26157]
[1776446469535,38.54,77346.05,0.0,0.11796,7e-05,15.20325]
[1776446471958,38.54,77341.34,0.0,0.11765,7e-05,15.17411]
[1776446472079,38.54,77341.34,0.0,0.11765,7e-05,15.17411]
[1776446472290,38.54,77337.5,0.0,0.1174,7e-05,15.15048]
[1776446473087,38.54,77337.5,0.0,0.1174,7e-05,15.15048]
[1776446473205,38.54,77337.5,0.0,0.1174,7e-05,15.15048]
[1776446473620,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446473831,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446473922,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474077,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474268,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474308,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474371,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474762,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446474814,38.54,77326.98,0.0,0.11671,7e-05,15.08458]
[1776446475495,38.54,77344.3,0.0,0.11786,7e-05,15.19313]
[1776446479490,38.54,77333.5,0.0,0.11715,7e-05,15.12641]
[1776446483245,38.54,77333.84,0.0,0.11718,7e-05,15.12906]
[1776446483461,38.54,77332.58,0.0,0.11709,7e-05,15.12117]
[1776446485475,38.54,77342.56,0.0,0.11776,7e-05,15.1842]
[1776446486048,38.54,77342.56,0.0,0.11776,7e-05,15.1842]
[1776446486669,38.54,77342.56,0.0,0.11776,7e-05,15.1842]
[1776446486619,38.54,77309.43,0.0,0.11557,7e-05,14.97726]
[1776446486954,38.54,77309.43,0.0,0.11557,7e-05,14.97726]
[1776446487133,38.54,77309.43,0.0,0.11557,7e-05,14.97726]
[1776446487498,38.54,77309.43,0.0,0.11558,7e-05,14.97753]
[1776446488332,38.54,77309.43,0.0,0.11558,7e-05,14.97753]
[1776446488507,38.54,77309.49,0.0,0.11559,7e-05,14.97837]
[1776446491048,38.54,77312.64,0.0,0.1158,7e-05,14.99895]
[1776446491069,38.54,77312.64,0.0,0.1158,7e-05,14.99895]
[1776446491124,38.54,77312.64,0.0,0.1158,7e-05,14.99895]
[1776446491634,38.55,77312.98,0.0,0.11581,7e-05,14.99837]
[1776446492065,38.55,77312.98,0.0,0.11581,7e-05,14.99837]
[1776446492192,38.55,77312.98,0.0,0.11581,7e-05,14.99837]
[1776446492534,38.55,77312.98,0.0,0.11581,7e-05,14.99837]
[1776446493398,38.55,77312.98,0.0,0.11581,7e-05,14.99837]
[1776446493542,38.55,77309.64,0.0,0.1156,7e-05,14.97794]
[1776446493768,38.55,77309.64,0.0,0.1156,7e-05,14.97794]
[1776446494052,38.55,77309.64,0.0,0.1156,7e-05,14.97794]
[1776446494323,38.55,77309.64,0.0,0.1156,7e-05,14.97794]
[1776446494548,38.55,77308.42,0.0,0.11552,7e-05,14.97077]
[1776446494967,38.55,77308.42,0.0,0.11552,7e-05,14.97077]
[1776446495498,38.55,77308.42,0.0,0.11552,7e-05,14.97077]
[1776446495786,38.55,77314.67,0.0,0.11594,7e-05,15.0107]
[1776446496656,38.55,77314.67,0.0,0.11594,7e-05,15.0107]
[1776446497468,38.55,77314.67,0.0,0.11595,7e-05,15.01111]
[1776446500607,38.55,77304.61,0.0,0.1153,7e-05,14.94956]
[1776446501465,38.55,77304.61,0.0,0.1153,7e-05,14.94956]
[1776446501605,38.55,77299.12,0.0,0.11495,7e-05,14.91662]
[1776446503583,38.55,77306.44,0.0,0.11544,7e-05,14.96276]
[1776446503640,38.55,77306.44,0.0,0.11544,7e-05,14.96276]
[1776446503715,38.56,77308.36,0.0,0.11557,7e-05,14.97521]
[1776446504625,38.56,77308.36,0.0,0.11557,7e-05,14.97567]
[1776446504893,38.56,77308.36,0.0,0.11557,7e-05,14.97567]
[1776446504970,38.56,77308.36,0.0,0.11557,7e-05,14.97567]
[1776446505548,38.56,77308.36,0.0,0.11557,7e-05,14.97567]
[1776446505578,38.56,77308.36,0.0,0.11557,7e-05,14.97567]
[1776446506492,38.56,77309.41,0.0,0.11565,7e-05,14.98241]
[1776446507197,38.56,77309.41,0.0,0.11565,7e-05,14.98258]
[1776446507367,38.56,77309.41,0.0,0.11565,7e-05,14.98258]
[1776446507873,38.56,77308.93,0.0,0.11562,7e-05,14.97975]
[1776446509725,38.56,77297.3,0.0,0.11486,7e-05,14.90752]
[1776446510718,38.56,77302.05,0.0,0.11517,7e-05,14.93731]
[1776446511439,38.56,77302.05,0.0,0.11517,7e-05,14.93731]
[1776446511695,38.56,77291.1,0.0,0.11446,7e-05,14.86905]
[1776446513348,38.57,77286.05,0.0,0.11419,7e-05,14.84317]
[1776446513427,38.57,77286.05,0.0,0.11419,7e-05,14.84317]
[1776446513713,38.57,77297.25,0.0,0.11492,7e-05,14.91312]
[1776446515716,38.57,77317.08,0.0,0.11622,7e-05,15.03703]
[1776446517784,38.57,77320.06,0.0,0.11642,7e-05,15.05562]
[1776446518125,38.57,77320.06,0.0,0.11642,7e-05,15.05562]
[1776446518570,38.57,77320.06,0.0,0.11642,7e-05,15.05562]
[1776446518594,38.57,77320.06,0.0,0.11642,7e-05,15.05562]
[1776446518653,38.57,77320.06,0.0,0.11642,7e-05,15.05562]
[1776446518755,38.57,77322.96,0.0,0.11661,7e-05,15.0737]
[1776446518889,38.57,77322.96,0.0,0.11661,7e-05,15.0737]
[1776446519758,38.57,77313.38,0.0,0.11598,7e-05,15.01385]
[1776446522028,38.57,77310.11,0.0,0.11577,7e-05,14.99355]
[1776446522065,38.57,77310.11,0.0,0.11577,7e-05,14.99355]
[1776446522534,38.57,77310.11,0.0,0.11577,7e-05,14.99355]
[1776446522774,38.57,77309.66,0.0,0.11574,7e-05,14.99079]
[1776446523928,38.57,77307.75,0.0,0.11561,7e-05,14.97893]
[1776446523984,38.57,77307.75,0.0,0.11561,7e-05,14.97893]
[1776446524346,38.57,77307.75,0.0,0.11561,7e-05,14.97893]
[1776446524719,38.57,77307.75,0.0,0.11561,7e-05,14.97893]
[1776446524788,38.57,77308.49,0.0,0.11566,7e-05,14.9836]
[1776446525366,38.57,77308.49,0.0,0.11566,7e-05,14.9836]
[1776446525796,38.57,77316.69,0.0,0.1162,7e-05,15.03479]
[1776446527813,38.57,77328.92,0.0,0.11701,7e-05,15.11138]
[1776446527917,38.57,77328.92,0.0,0.11701,7e-05,15.11138]
[1776446528820,38.57,77337.85,0.0,0.1176,7e-05,15.16738]
[1776446530018,38.57,77337.79,0.0,0.1176,7e-05,15.16707]
[1776446530831,38.57,77340.32,0.0,0.11777,7e-05,15.18298]
[1776446533083,38.57,77346.33,0.0,0.11817,7e-05,15.22096]
[1776446533268,38.57,77346.33,0.0,0.11817,7e-05,15.22096]
[1776446535899,38.57,77354.58,0.0,0.11873,7e-05,15.27351]
[1776446536044,38.57,77354.58,0.0,0.11873,7e-05,15.27351]
[1776446536139,38.57,77354.58,0.0,0.11873,7e-05,15.27351]
[1776446536677,38.57,77354.58,0.0,0.11873,7e-05,15.27351]
[1776446541046,38.57,77352.0,0.0,0.11857,7e-05,15.25842]
[1776446541162,38.57,77336.45,0.0,0.11754,7e-05,15.16126]
[1776446543470,38.57,77333.66,0.0,0.11736,7e-05,15.14394]
[1776446544931,38.57,77346.49,0.0,0.11821,7e-05,15.22483]
[1776446548302,38.58,77339.68,0.0,0.11776,7e-05,15.18236]
[1776446548364,38.58,77339.68,0.0,0.11776,7e-05,15.18236]
[1776446549077,38.58,77336.03,0.0,0.11752,7e-05,15.15965]
[1776446551958,38.58,77328.95,0.0,0.11704,7e-05,15.11233]
[1776446552351,38.58,77328.95,0.0,0.11704,7e-05,15.11233]
[1776446552452,38.58,77332.86,0.0,0.1173,7e-05,15.13705]
[1776446554498,38.58,77332.86,0.0,0.1173,7e-05,15.13728]
[1776446554654,38.58,77332.86,0.0,0.1173,7e-05,15.13728]
[1776446554714,38.58,77341.36,0.0,0.11787,7e-05,15.1907]
[1776446555639,38.58,77341.36,0.0,0.11787,7e-05,15.1907]
[1776446555726,38.58,77341.9,0.0,0.11791,7e-05,15.19438]
[1776446556504,38.58,77331.1,0.0,0.11719,7e-05,15.12673]
[1776446559666,38.58,77310.69,0.0,0.11585,7e-05,15.00025]
[1776446560582,38.58,77310.69,0.0,0.11585,7e-05,15.00025]
[1776446560673,38.58,77310.69,0.0,0.11585,7e-05,15.00025]
[1776446560683,38.58,77310.69,0.0,0.11585,7e-05,15.00025]
[1776446560774,38.58,77317.18,0.0,0.11628,7e-05,15.04087]
[1776446564592,38.58,77309.35,0.0,0.11577,7e-05,14.9923]
[1776446564619,38.58,77310.74,0.0,0.11586,7e-05,15.00127]
[1776446565772,38.58,77321.42,0.0,0.11657,7e-05,15.06805]
[1776446568609,38.58,77327.07,0.0,0.11694,7e-05,15.10339]
[1776446568636,38.58,77337.58,0.0,0.11764,7e-05,15.16947]
[1776446573134,38.58,77358.0,0.0,0.11901,7e-05,15.29831]
[1776446574046,38.58,77358.0,0.0,0.11901,7e-05,15.29831]
[1776446574139,38.58,77362.3,0.0,0.1193,7e-05,15.32551]
[1776446576823,38.58,77373.52,0.0,0.12006,7e-05,15.39637]
[1776446576949,38.58,77373.52,0.0,0.12006,7e-05,15.39637]
[1776446576998,38.58,77373.52,0.0,0.12006,7e-05,15.39637]
[1776446577160,38.58,77373.52,0.0,0.12006,7e-05,15.39637]
[1776446580839,38.58,77381.86,0.0,0.12063,7e-05,15.44901]
[1776446581203,38.58,77375.85,0.0,0.12022,7e-05,15.41128]
[1776446582802,38.58,77375.85,0.0,0.12022,7e-05,15.41128]
[1776446582877,38.58,77376.84,0.0,0.12029,7e-05,15.41764]
[1776446585714,38.59,77361.71,0.0,0.11928,7e-05,15.32303]
[1776446588231,38.59,77359.76,0.0,0.11915,7e-05,15.311]
[1776446588294,38.59,77359.76,0.0,0.11915,7e-05,15.311]
[1776446588767,38.59,77377.14,0.0,0.12032,7e-05,15.42044]
[1776446589157,38.59,77377.14,0.0,0.12032,7e-05,15.42044]
[1776446589245,38.59,77377.14,0.0,0.12032,7e-05,15.42044]
[1776446591405,38.59,77364.77,0.0,0.11949,7e-05,15.34282]
[1776446597301,38.59,77366.83,0.0,0.11964,7e-05,15.35687]
[1776446599671,38.59,77367.51,0.0,0.11969,7e-05,15.36132]
[1776446599697,38.59,77367.51,0.0,0.11969,7e-05,15.36132]
[1776446599710,38.59,77380.47,0.0,0.12056,7e-05,15.44303]
[1776446600804,38.59,77380.47,0.0,0.12056,7e-05,15.44303]
[1776446600843,38.59,77380.47,0.0,0.12056,7e-05,15.44303]
[1776446601475,38.59,77396.42,0.0,0.12165,7e-05,15.54356]
[1776446605294,38.59,77402.18,0.0,0.12204,7e-05,15.58017]
[1776446605450,38.59,77404.65,0.0,0.12221,7e-05,15.5959]
[1776446607354,38.59,77404.65,0.0,0.12221,7e-05,15.59603]
[1776446607444,38.59,77415.83,0.0,0.12298,7e-05,15.66671]
[1776446608718,38.59,77415.83,0.0,0.12298,7e-05,15.66671]
[1776446608893,38.59,77415.83,0.0,0.12298,7e-05,15.66671]
[1776446611547,38.59,77404.81,0.0,0.1222,7e-05,15.59355]
[1776446612111,38.59,77404.81,0.0,0.1222,7e-05,15.59355]
[1776446613171,38.59,77404.81,0.0,0.1222,7e-05,15.59342]
[1776446613420,38.59,77404.65,0.0,0.12219,7e-05,15.5923]
[1776446618683,38.59,77406.71,0.0,0.12232,7e-05,15.60484]
[1776446622444,38.59,77396.33,0.0,0.12161,7e-05,15.53896]
[1776446627523,38.59,77407.65,0.0,0.12238,7e-05,15.61046]
[1776446630608,38.59,77421.35,0.0,0.12333,7e-05,15.69742]
[1776446631206,38.59,77421.35,0.0,0.12333,7e-05,15.69742]
[1776446631349,38.59,77421.35,0.0,0.12333,7e-05,15.69742]
[1776446631689,38.59,77422.97,0.0,0.12344,7e-05,15.70775]
[1776446632213,38.59,77422.97,0.0,0.12344,7e-05,15.70775]
[1776446632912,38.59,77422.97,0.0,0.12344,7e-05,15.70775]
[1776446632647,38.59,77442.86,0.0,0.12481,7e-05,15.83375]
[1776446633409,38.59,77442.86,0.0,0.12481,7e-05,15.83375]
[1776446633818,38.59,77447.77,0.0,0.12515,7e-05,15.86536]
[1776446634183,38.59,77447.77,0.0,0.12515,7e-05,15.86536]
[1776446634248,38.59,77447.77,0.0,0.12515,7e-05,15.86536]
[1776446634285,38.59,77447.77,0.0,0.12515,7e-05,15.86536]
[1776446634572,38.59,77447.77,0.0,0.12515,7e-05,15.86536]
[1776446636591,38.59,77460.39,0.0,0.12604,7e-05,15.94614]
[1776446641613,38.59,77459.43,0.0,0.12598,7e-05,15.94088]
[1776446641663,38.59,77459.43,0.0,0.12598,7e-05,15.94088]
[1776446641718,38.59,77459.43,0.0,0.12598,7e-05,15.94088]
[1776446641758,38.59,77450.66,0.0,0.12538,7e-05,15.88583]
[1776446642042,38.59,77450.66,0.0,0.12538,7e-05,15.88583]
[1776446642848,38.59,77453.54,0.0,0.12558,7e-05,15.90443]
[1776446643977,38.59,77453.54,0.0,0.12558,7e-05,15.90443]
[1776446644649,38.6,77455.47,0.0,0.12572,7e-05,15.91698]
[1776446649683,38.6,77456.3,0.0,0.12579,7e-05,15.92362]
[1776446653560,38.6,77458.18,0.0,0.12593,7e-05,15.93628]
[1776446654189,38.6,77449.37,0.0,0.12532,7e-05,15.88061]
[1776446654719,38.6,77449.37,0.0,0.12533,7e-05,15.88091]
[1776446657608,38.6,77447.04,0.0,0.12517,7e-05,15.86622]
[1776446657833,38.6,77435.44,0.0,0.12436,7e-05,15.79279]
[1776446660796,38.6,77430.82,0.0,0.12405,7e-05,15.76382]
[1776446660974,38.6,77430.82,0.0,0.12405,7e-05,15.76382]
[1776446661683,38.6,77425.58,0.0,0.12369,7e-05,15.73089]
[1776446661978,38.6,77425.58,0.0,0.12369,7e-05,15.73089]
[1776446661987,38.6,77384.12,0.0,0.12086,7e-05,15.46918]
[1776446662534,38.6,77384.12,0.0,0.12086,7e-05,15.46918]
[1776446663453,38.6,77384.12,0.0,0.12086,7e-05,15.46918]
[1776446663478,38.6,77384.12,0.0,0.12086,7e-05,15.46918]
[1776446663812,38.6,77386.75,0.0,0.12104,7e-05,15.48575]
[1776446664234,38.6,77386.75,0.0,0.12104,7e-05,15.48575]
[1776446664759,38.6,77386.75,0.0,0.12104,7e-05,15.48575]
[1776446664811,38.6,77380.93,0.0,0.12065,7e-05,15.4491]
[1776446665819,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666179,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666418,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666567,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666651,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666685,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666891,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446666956,38.6,77383.69,0.0,0.12084,7e-05,15.46717]
[1776446667035,38.6,77352.42,0.0,0.11874,7e-05,15.27071]
[1776446668589,38.6,77352.42,0.0,0.11874,7e-05,15.27077]
[1776446668719,38.6,77352.42,0.0,0.11874,7e-05,15.27077]
[1776446669015,38.6,77314.54,0.0,0.11622,7e-05,15.03362]
[1776446669578,38.6,77314.54,0.0,0.11622,7e-05,15.03362]
[1776446670203,38.6,77313.49,0.0,0.11615,7e-05,15.02706]
[1776446670607,38.6,77313.49,0.0,0.11615,7e-05,15.02706]
[1776446671099,38.6,77248.69,0.0,0.11192,6e-05,14.62081]
[1776446671264,38.6,77248.69,0.0,0.11192,6e-05,14.62081]
[1776446671707,38.6,77248.69,0.0,0.11192,6e-05,14.62081]
[1776446672004,38.6,77235.9,0.0,0.1111,6e-05,14.54173]
[1776446672508,38.6,77235.9,0.0,0.1111,6e-05,14.54173]
[1776446672571,38.6,77235.9,0.0,0.1111,6e-05,14.54173]
[1776446672878,38.6,77235.7,0.0,0.11109,6e-05,14.54137]
[1776446673196,38.6,77235.7,0.0,0.11109,6e-05,14.54137]
[1776446673561,38.6,77235.7,0.0,0.11109,6e-05,14.54137]
[1776446673687,38.6,77235.7,0.0,0.11109,6e-05,14.54137]
[1776446673890,38.64,77256.85,0.0,0.11266,6e-05,14.69177]
[1776446674290,38.64,77256.85,0.0,0.11266,6e-05,14.69177]
[1776446674823,38.64,77256.85,0.0,0.11266,6e-05,14.69177]
[1776446674896,38.65,77233.19,0.0,0.1112,6e-05,14.55085]
[1776446675496,38.65,77233.19,0.0,0.1112,6e-05,14.55085]
[1776446675780,38.65,77233.19,0.0,0.1112,6e-05,14.55085]
[1776446677654,38.67,77229.05,0.0,0.11109,6e-05,14.53954]
[1776446677923,38.67,77229.05,0.0,0.11109,6e-05,14.53954]
[1776446678053,38.67,77229.05,0.0,0.11109,6e-05,14.53954]
[1776446679942,38.71,77203.94,0.0,0.10973,6e-05,14.40688]
[1776446680869,38.71,77203.94,0.0,0.10973,6e-05,14.40688]
[1776446680928,38.71,77203.94,0.0,0.10973,6e-05,14.40688]
[1776446681060,38.71,77203.94,0.0,0.10973,6e-05,14.40688]
[1776446681107,38.71,77215.81,0.0,0.11049,6e-05,14.48073]
[1776446682036,38.71,77215.81,0.0,0.11049,6e-05,14.48073]
[1776446682091,38.71,77199.88,0.0,0.10948,6e-05,14.38285]
[1776446683981,38.74,77181.68,0.0,0.10849,6e-05,14.28633]
[1776446685112,38.74,77181.68,0.0,0.10849,6e-05,14.28633]
[1776446685264,38.74,77174.5,0.0,0.10805,6e-05,14.24242]
[1776446686093,38.74,77174.5,0.0,0.10805,6e-05,14.24242]
[1776446685999,38.74,77155.54,0.0,0.10687,6e-05,14.12721]
[1776446687002,38.74,77167.0,0.0,0.10759,6e-05,14.19779]
[1776446687774,38.74,77167.0,0.0,0.10759,6e-05,14.19779]
[1776446687933,38.74,77167.0,0.0,0.10759,6e-05,14.19779]
[1776446688027,38.74,77167.0,0.0,0.10759,6e-05,14.19779]
[1776446688034,38.74,77160.82,0.0,0.10722,6e-05,14.16097]
[1776446688168,38.74,77160.82,0.0,0.10722,6e-05,14.16097]
[1776446688302,38.74,77160.82,0.0,0.10722,6e-05,14.16097]
[1776446689544,38.74,77160.82,0.0,0.10722,6e-05,14.16123]
[1776446691770,38.74,77162.57,0.0,0.10733,6e-05,14.17258]
[1776446692045,38.74,77162.57,0.0,0.10734,6e-05,14.17292]
[1776446693066,38.74,77177.43,0.0,0.10827,6e-05,14.26431]
[1776446693628,38.74,77177.43,0.0,0.10827,6e-05,14.26431]
[1776446694055,38.74,77193.52,0.0,0.10929,6e-05,14.36332]
[1776446694330,38.74,77193.52,0.0,0.10929,6e-05,14.36332]
[1776446696011,38.75,77202.39,0.0,0.10988,6e-05,14.42134]
[1776446696079,38.75,77231.85,0.0,0.11176,6e-05,14.60309]
[1776446696786,38.75,77231.85,0.0,0.11176,6e-05,14.60309]
[1776446697086,38.75,77249.84,0.0,0.11292,6e-05,14.7147]
[1776446698093,38.75,77238.21,0.0,0.11219,6e-05,14.6439]
[1776446700411,38.76,77242.44,0.0,0.11247,6e-05,14.67074]
[1776446701125,38.76,77242.44,0.0,0.11247,6e-05,14.67074]
[1776446701135,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446701322,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446701893,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446701947,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446702140,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446703081,38.76,77226.32,0.0,0.11143,6e-05,14.57136]
[1776446703134,38.76,77210.94,0.0,0.11046,6e-05,14.47729]
[1776446703692,38.76,77210.94,0.0,0.11046,6e-05,14.47729]
[1776446703763,38.76,77210.94,0.0,0.11046,6e-05,14.47729]
[1776446703774,38.76,77210.94,0.0,0.11046,6e-05,14.47729]
[1776446704148,38.76,77210.94,0.0,0.11048,6e-05,14.47864]
[1776446705840,38.76,77204.91,0.0,0.11009,6e-05,14.44161]
[1776446706165,38.76,77199.91,0.0,0.10978,6e-05,14.41147]
[1776446707157,38.76,77218.91,0.0,0.11099,6e-05,14.52847]
[1776446708176,38.76,77229.64,0.0,0.11168,6e-05,14.59466]
[1776446713222,38.76,77225.68,0.0,0.11143,6e-05,14.57048]
[1776446718239,38.76,77225.66,0.0,0.11143,6e-05,14.5706]
[1776446721260,38.76,77236.06,0.0,0.11209,6e-05,14.63468]
[1776446723281,38.76,77248.58,0.0,0.1129,6e-05,14.71204]
[1776446723575,38.76,77248.58,0.0,0.1129,6e-05,14.71204]
[1776446724291,38.76,77256.14,0.0,0.11338,6e-05,14.75876]
[1776446724827,38.76,77256.14,0.0,0.11338,6e-05,14.75876]
[1776446725289,38.76,77286.68,0.0,0.11537,7e-05,14.94849]
[1776446728914,38.76,77291.53,0.0,0.1157,7e-05,14.97945]
[1776446729318,38.76,77291.53,0.0,0.1157,7e-05,14.97954]
[1776446733318,38.77,77288.62,0.0,0.11549,7e-05,14.95818]
[1776446733668,38.77,77285.4,0.0,0.11528,7e-05,14.93833]
[1776446734352,38.77,77284.41,0.0,0.11522,7e-05,14.93235]
[1776446735034,38.77,77284.41,0.0,0.11522,7e-05,14.93235]
[1776446735356,38.77,77284.28,0.0,0.11521,7e-05,14.93172]
[1776446735985,38.77,77284.28,0.0,0.11521,7e-05,14.93172]
[1776446737603,38.77,77278.61,0.0,0.11484,7e-05,14.89673]
[1776446738171,38.77,77283.58,0.0,0.11517,7e-05,14.92803]
[1776446739798,38.77,77260.35,0.0,0.11367,6e-05,14.78429]
[1776446744574,38.77,77262.44,0.0,0.1138,6e-05,14.79682]
[1776446747844,38.77,77260.89,0.0,0.11369,6e-05,14.78667]
[1776446747902,38.77,77266.51,0.0,0.11405,6e-05,14.82129]
[1776446749605,38.77,77266.24,0.0,0.11403,6e-05,14.81941]
[1776446750157,38.76,77256.76,0.0,0.11342,6e-05,14.76055]
[1776446750732,38.76,77256.76,0.0,0.11342,6e-05,14.76055]
[1776446750829,38.76,77251.24,0.0,0.11306,6e-05,14.72632]
[1776446751683,38.76,77251.24,0.0,0.11306,6e-05,14.72632]
[1776446751884,38.76,77250.02,0.0,0.11298,6e-05,14.71872]
[1776446755507,38.76,77234.91,0.0,0.11201,6e-05,14.62536]
[1776446759040,38.76,77244.36,0.0,0.11262,6e-05,14.68386]
[1776446764116,38.76,77235.01,0.0,0.11202,6e-05,14.62621]
[1776446765310,38.76,77214.81,0.0,0.11073,6e-05,14.50168]
[1776446765572,38.76,77214.81,0.0,0.11073,6e-05,14.50168]
[1776446765742,38.76,77205.03,0.0,0.11011,6e-05,14.44161]
[1776446768216,38.76,77180.06,0.0,0.10853,6e-05,14.28823]
[1776446769590,38.76,77180.06,0.0,0.10853,6e-05,14.28823]
[1776446772073,38.76,77174.35,0.0,0.10817,6e-05,14.25302]
[1776446774605,38.76,77163.83,0.0,0.10751,6e-05,14.1886]
[1776446775305,38.76,77148.55,0.0,0.10657,6e-05,14.09553]
[1776446775876,38.76,77148.55,0.0,0.10657,6e-05,14.09553]
[1776446776294,38.76,77148.55,0.0,0.10657,6e-05,14.09553]
[1776446778284,38.76,77141.34,0.0,0.10613,6e-05,14.05196]
[1776446780190,38.77,77139.11,0.0,0.10601,6e-05,14.04084]
[1776446780210,38.77,77139.11,0.0,0.10601,6e-05,14.04084]
[1776446780227,38.77,77143.76,0.0,0.1063,6e-05,14.06934]
[1776446783195,38.77,77153.79,0.0,0.10695,6e-05,14.13324]
[1776446786732,38.77,77168.73,0.0,0.10788,6e-05,14.22466]
[1776446789136,38.77,77173.19,0.0,0.10816,6e-05,14.25187]
[1776446789220,38.77,77190.35,0.0,0.10924,6e-05,14.3568]
[1776446789478,38.77,77190.35,0.0,0.10924,6e-05,14.3568]
[1776446790923,38.77,77190.35,0.0,0.10924,6e-05,14.35673]
[1776446790962,38.77,77190.35,0.0,0.10924,6e-05,14.35673]
[1776446790971,38.77,77190.35,0.0,0.10924,6e-05,14.35673]
[1776446791019,38.77,77204.87,0.0,0.11013,6e-05,14.44199]
[1776446791889,38.77,77204.87,0.0,0.11013,6e-05,14.44199]
[1776446792414,38.77,77220.44,0.0,0.11111,6e-05,14.53732]
[1776446792501,38.77,77220.44,0.0,0.11111,6e-05,14.53732]
[1776446792929,38.77,77235.45,0.0,0.11207,6e-05,14.62971]
[1776446794858,38.77,77238.8,0.0,0.11229,6e-05,14.65048]
[1776446795137,38.77,77255.3,0.0,0.11335,6e-05,14.75235]
[1776446797256,38.77,77255.3,0.0,0.11335,6e-05,14.75235]
[1776446797285,38.77,77251.13,0.0,0.11308,6e-05,14.72687]
[1776446797657,38.77,77251.13,0.0,0.11308,6e-05,14.72687]
[1776446798047,38.77,77251.13,0.0,0.11308,6e-05,14.72687]
[1776446798389,38.77,77251.13,0.0,0.11308,6e-05,14.72687]
[1776446798141,38.77,77214.14,0.0,0.11072,6e-05,14.4991]
[1776446798765,38.77,77214.14,0.0,0.11072,6e-05,14.4991]
[1776446799406,38.77,77214.14,0.0,0.11072,6e-05,14.4991]
[1776446798842,38.77,77215.86,0.0,0.11083,6e-05,14.50967]
[1776446800213,38.77,77215.86,0.0,0.11083,6e-05,14.50967]
[1776446800259,38.77,77217.88,0.0,0.11096,6e-05,14.5222]
[1776446802579,38.77,77217.32,0.0,0.11092,6e-05,14.51844]
[1776446802591,38.77,77217.32,0.0,0.11092,6e-05,14.51844]
[1776446803008,38.77,77219.86,0.0,0.11108,6e-05,14.5339]
[1776446804752,38.77,77219.86,0.0,0.11107,6e-05,14.53371]
[1776446805088,38.77,77207.42,0.0,0.11028,6e-05,14.45715]
[1776446806887,38.77,77217.04,0.0,0.11089,6e-05,14.516]
[1776446808708,38.77,77208.35,0.0,0.11034,6e-05,14.46251]
[1776446809093,38.77,77208.35,0.0,0.11034,6e-05,14.46251]
[1776446809131,38.77,77199.54,0.0,0.10978,6e-05,14.40842]
[1776446814133,38.77,77202.59,0.0,0.10997,6e-05,14.42694]
[1776446815194,38.77,77202.19,0.0,0.10995,6e-05,14.42442]
[1776446815296,38.77,77208.03,0.0,0.11031,6e-05,14.46021]
[1776446815961,38.77,77208.03,0.0,0.11031,6e-05,14.46021]
[1776446816236,38.77,77208.03,0.0,0.11031,6e-05,14.46021]
[1776446817961,38.77,77216.59,0.0,0.11086,6e-05,14.51257]
[1776446818067,38.77,77213.8,0.0,0.11068,6e-05,14.49525]
[1776446818890,38.77,77213.8,0.0,0.11068,6e-05,14.49525]
[1776446818991,38.77,77212.47,0.0,0.11059,6e-05,14.48693]
[1776446820891,38.77,77212.47,0.0,0.11059,6e-05,14.4868]
[1776446820991,38.77,77211.77,0.0,0.11054,6e-05,14.48237]
[1776446824936,38.77,77218.8,0.0,0.11098,6e-05,14.52421]
[1776446825438,38.77,77221.94,0.0,0.11117,6e-05,14.5431]
[1776446826022,38.77,77221.94,0.0,0.11117,6e-05,14.5431]
[1776446826109,38.77,77224.36,0.0,0.11132,6e-05,14.55749]
[1776446829044,38.76,77207.72,0.0,0.11025,6e-05,14.45383]
[1776446830179,38.76,77182.76,0.0,0.10867,6e-05,14.30055]
[1776446834778,38.76,77180.76,0.0,0.10854,6e-05,14.28785]
[1776446834849,38.76,77180.76,0.0,0.10854,6e-05,14.28785]
[1776446835174,38.76,77180.76,0.0,0.10854,6e-05,14.28785]
[1776446835289,38.76,77180.76,0.0,0.10854,6e-05,14.28785]
[1776446835344,38.76,77227.17,0.0,0.11148,6e-05,14.57266]
[1776446836803,38.76,77227.17,0.0,0.11147,6e-05,14.57217]
[1776446837100,38.76,77228.98,0.0,0.11158,6e-05,14.58279]
[1776446837672,38.76,77228.98,0.0,0.11158,6e-05,14.58279]
[1776446838119,38.76,77228.98,0.0,0.11158,6e-05,14.58279]
[1776446838133,38.76,77228.98,0.0,0.11158,6e-05,14.58279]
[1776446838211,38.76,77228.32,0.0,0.11153,6e-05,14.57761]
[1776446839137,38.76,77209.8,0.0,0.11035,6e-05,14.46371]
[1776446841584,38.76,77201.91,0.0,0.10984,6e-05,14.41436]
[1776446841720,38.76,77201.91,0.0,0.10984,6e-05,14.41436]
[1776446842383,38.76,77201.91,0.0,0.10984,6e-05,14.41436]
[1776446842142,38.76,77189.84,0.0,0.10907,6e-05,14.33989]
[1776446843638,38.76,77188.89,0.0,0.10901,6e-05,14.33395]
[1776446844650,38.76,77188.89,0.0,0.10901,6e-05,14.33377]
[1776446844683,38.76,77188.89,0.0,0.10901,6e-05,14.33377]
[1776446845163,38.75,77192.19,0.0,0.10922,6e-05,14.35378]
[1776446848191,38.75,77211.95,0.0,0.11046,6e-05,14.47414]
[1776446853378,38.75,77208.99,0.0,0.11022,6e-05,14.45047]
[1776446855598,38.75,77202.18,0.0,0.10979,6e-05,14.40793]
[1776446856421,38.75,77190.68,0.0,0.10906,6e-05,14.33711]
[1776446862006,38.75,77183.68,0.0,0.10861,6e-05,14.29344]
[1776446862285,38.75,77173.97,0.0,0.108,6e-05,14.23375]
[1776446863448,38.75,77189.38,0.0,0.10896,6e-05,14.328]
[1776446865593,38.75,77193.91,0.0,0.10924,6e-05,14.35535]
[1776446866335,38.74,77215.04,0.0,0.11058,6e-05,14.4848]
[1776446867020,38.74,77215.04,0.0,0.11058,6e-05,14.4848]
[1776446867330,38.74,77215.04,0.0,0.11058,6e-05,14.4848]
[1776446868329,38.74,77224.78,0.0,0.11119,6e-05,14.54379]
[1776446871350,38.74,77223.25,0.0,0.11108,6e-05,14.53387]
[1776446871437,38.74,77238.83,0.0,0.11207,6e-05,14.62876]
[1776446873184,38.74,77238.83,0.0,0.11206,6e-05,14.62813]
[1776446873370,38.74,77246.82,0.0,0.11257,6e-05,14.67745]
[1776446873707,38.74,77246.82,0.0,0.11257,6e-05,14.67745]
[1776446873820,38.74,77246.82,0.0,0.11257,6e-05,14.67745]
[1776446874195,38.74,77246.82,0.0,0.11257,6e-05,14.67745]
[1776446874379,38.74,77262.55,0.0,0.11358,6e-05,14.77375]
[1776446876117,38.74,77270.33,0.0,0.11408,6e-05,14.82133]
[1776446876326,38.74,77270.33,0.0,0.11408,6e-05,14.82133]
[1776446876427,38.74,77269.67,0.0,0.11403,6e-05,14.81666]
[1776446878127,38.73,77269.67,0.0,0.11402,6e-05,14.81608]
[1776446878398,38.73,77269.03,0.0,0.11397,6e-05,14.81155]
[1776446881920,38.73,77263.84,0.0,0.11362,6e-05,14.77781]
[1776446882427,38.73,77268.6,0.0,0.11392,6e-05,14.80674]
[1776446885447,38.73,77258.48,0.0,0.11324,6e-05,14.74198]
[1776446886185,38.73,77258.48,0.0,0.11324,6e-05,14.74198]
[1776446886453,38.73,77271.49,0.0,0.11408,6e-05,14.82196]
[1776446888211,38.72,77272.95,0.0,0.11417,6e-05,14.83042]
[1776446888485,38.72,77273.88,0.0,0.11422,6e-05,14.83557]
[1776446889604,38.72,77273.06,0.0,0.11417,6e-05,14.8302]
[1776446889768,38.72,77273.06,0.0,0.11417,6e-05,14.8302]
[1776446890265,38.72,77273.06,0.0,0.11417,6e-05,14.8302]
[1776446892213,38.72,77274.83,0.0,0.11427,6e-05,14.84027]
[1776446892281,38.72,77274.83,0.0,0.11427,6e-05,14.84027]
[1776446892690,38.72,77274.83,0.0,0.11427,6e-05,14.84027]
[1776446892551,38.72,77275.48,0.0,0.11431,6e-05,14.8443]
[1776446893681,38.72,77242.46,0.0,0.11218,6e-05,14.63965]
[1776446895245,38.72,77242.46,0.0,0.11217,6e-05,14.6388]
[1776446895610,38.72,77242.46,0.0,0.11217,6e-05,14.6388]
[1776446896363,38.72,77241.18,0.0,0.11208,6e-05,14.63022]
[1776446896542,38.72,77241.18,0.0,0.11207,6e-05,14.62957]
[1776446899564,38.71,77229.57,0.0,0.11131,6e-05,14.55618]
[1776446900438,38.71,77229.57,0.0,0.11131,6e-05,14.55618]
[1776446902017,38.71,77227.06,0.0,0.11114,6e-05,14.53967]
[1776446902582,38.71,77227.48,0.0,0.11117,6e-05,14.54226]
[1776446903590,38.71,77237.4,0.0,0.11179,6e-05,14.60227]
[1776446904533,38.71,77237.4,0.0,0.11179,6e-05,14.60227]
[1776446904600,38.71,77241.38,0.0,0.11203,6e-05,14.62618]
[1776446906030,38.71,77242.34,0.0,0.1121,6e-05,14.6321]
[1776446906043,38.71,77242.34,0.0,0.1121,6e-05,14.6321]
[1776446906610,38.71,77260.75,0.0,0.11328,6e-05,14.74554]
[1776446907637,38.71,77260.75,0.0,0.11328,6e-05,14.74554]
[1776446907656,38.71,77260.75,0.0,0.11328,6e-05,14.74554]
[1776446908626,38.71,77267.28,0.0,0.1137,6e-05,14.78555]
[1776446910980,38.71,77267.2,0.0,0.11368,6e-05,14.78456]
[1776446911437,38.71,77267.2,0.0,0.11368,6e-05,14.78456]
[1776446911649,38.71,77268.62,0.0,0.11375,6e-05,14.78923]
[1776446911866,38.71,77268.62,0.0,0.11375,6e-05,14.78923]
[1776446912655,38.7,77276.27,0.0,0.11424,6e-05,14.8364]
[1776446914125,38.7,77271.99,0.0,0.11396,6e-05,14.80955]
[1776446914673,38.7,77270.63,0.0,0.11387,6e-05,14.80083]
[1776446915018,38.7,77270.63,0.0,0.11387,6e-05,14.80083]
[1776446915677,38.7,77269.09,0.0,0.11377,6e-05,14.791]
[1776446916031,38.7,77269.09,0.0,0.11377,6e-05,14.791]
[1776446916686,38.7,77269.36,0.0,0.11378,6e-05,14.7924]
[1776446917698,38.7,77237.87,0.0,0.11175,6e-05,14.59767]
[1776446922723,38.7,77236.47,0.0,0.11164,6e-05,14.58688]
[1776446924763,38.7,77227.77,0.0,0.11107,6e-05,14.53207]
[1776446924975,38.7,77227.77,0.0,0.11107,6e-05,14.53207]
[1776446925383,38.7,77227.77,0.0,0.11107,6e-05,14.53207]
[1776446925438,38.7,77227.77,0.0,0.11107,6e-05,14.53207]
[1776446925553,38.7,77209.41,0.0,0.1099,6e-05,14.41909]
[1776446926887,38.7,77209.41,0.0,0.1099,6e-05,14.41909]
[1776446926988,38.7,77195.37,0.0,0.10901,6e-05,14.33217]
[1776446928807,38.7,77195.37,0.0,0.10901,6e-05,14.33217]
[1776446929075,38.7,77200.38,0.0,0.10932,6e-05,14.3624]
[1776446931985,38.69,77208.22,0.0,0.10981,6e-05,14.40986]
[1776446933026,38.69,77203.32,0.0,0.1095,6e-05,14.37939]
[1776446933615,38.69,77203.32,0.0,0.1095,6e-05,14.37939]
[1776446933750,38.69,77203.29,0.0,0.10949,6e-05,14.37888]
[1776446934082,38.69,77203.29,0.0,0.10949,6e-05,14.37888]
[1776446934603,38.69,77203.29,0.0,0.10949,6e-05,14.37888]
[1776446935130,38.69,77200.47,0.0,0.10931,6e-05,14.36124]
[1776446935226,38.69,77192.68,0.0,0.10881,6e-05,14.31314]
[1776446940866,38.69,77191.47,0.0,0.10872,6e-05,14.30425]
[1776446946025,38.69,77197.02,0.0,0.10906,6e-05,14.33735]
[1776446949084,38.69,77204.79,0.0,0.10954,6e-05,14.38417]
[1776446949549,38.69,77202.42,0.0,0.10939,6e-05,14.36927]
[1776446951345,38.68,77202.42,0.0,0.10939,6e-05,14.36894]
[1776446951447,38.68,77216.84,0.0,0.1103,6e-05,14.45725]
[1776446953869,38.68,77215.51,0.0,0.11021,6e-05,14.44872]
[1776446953970,38.68,77203.73,0.0,0.10945,6e-05,14.37544]
[1776446955384,38.68,77203.73,0.0,0.10945,6e-05,14.37544]
[1776446955485,38.68,77205.03,0.0,0.10953,6e-05,14.38307]
[1776446957463,38.68,77205.03,0.0,0.10953,6e-05,14.38273]
[1776446957544,38.68,77204.63,0.0,0.1095,6e-05,14.37993]
[1776446963018,38.68,77204.06,0.0,0.10944,6e-05,14.37435]
[1776446968054,38.67,77200.1,0.0,0.10917,6e-05,14.34838]
[1776446969754,38.67,77200.1,0.0,0.10917,6e-05,14.34838]
[1776446969781,38.67,77211.35,0.0,0.10988,6e-05,14.41721]
[1776446970343,38.67,77231.5,0.0,0.11116,6e-05,14.54101]
[1776446971969,38.67,77237.99,0.0,0.11155,6e-05,14.57713]
[1776446972087,38.67,77237.99,0.0,0.11154,6e-05,14.57658]
[1776446973773,38.67,77258.18,0.0,0.11284,6e-05,14.7014]
[1776446975386,38.67,77259.54,0.0,0.11292,6e-05,14.7097]
[1776446975487,38.67,77260.19,0.0,0.11297,6e-05,14.71358]
[1776446976115,38.67,77260.19,0.0,0.11296,6e-05,14.71343]
[1776446981151,38.67,77264.19,0.0,0.11321,6e-05,14.73695]
[1776446983888,38.67,77270.23,0.0,0.1136,6e-05,14.77401]
[1776446984751,38.67,77270.23,0.0,0.1136,6e-05,14.77401]
[1776446984335,38.67,77267.67,0.0,0.11343,6e-05,14.75793]
[1776446985905,38.67,77267.67,0.0,0.11342,6e-05,14.75768]
[1776446986187,38.67,77267.94,0.0,0.11344,6e-05,14.75914]
[1776446989311,38.67,77277.7,0.0,0.11407,6e-05,14.81896]
[1776446994405,38.65,77272.51,0.0,0.11365,6e-05,14.77984]
[1776447000102,38.65,77264.66,0.0,0.11313,6e-05,14.73014]
[1776447004520,38.65,77271.98,0.0,0.1136,6e-05,14.7749]
[1776447004734,38.65,77284.64,0.0,0.11442,7e-05,14.85329]
[1776447005689,38.65,77284.64,0.0,0.11442,7e-05,14.85329]
[1776447005776,38.65,77290.11,0.0,0.11478,7e-05,14.8871]
[1776447007324,38.65,77290.11,0.0,0.11477,7e-05,14.88665]
[1776447007403,38.65,77320.09,0.0,0.11673,7e-05,15.07254]
[1776447010022,38.64,77327.67,0.0,0.11717,7e-05,15.11394]
[1776447010381,38.64,77341.11,0.0,0.11806,7e-05,15.198]
[1776447015435,38.62,77334.0,0.0,0.11751,7e-05,15.1466]
[1776447018590,38.61,77334.23,0.0,0.11743,7e-05,15.13919]
[1776447018648,38.6,77336.5,0.0,0.11753,7e-05,15.14912]
[1776447020596,38.59,77336.5,0.0,0.11749,7e-05,15.14489]
[1776447020675,38.59,77333.11,0.0,0.11721,7e-05,15.11934]
[1776447023467,38.57,77343.96,0.0,0.11781,7e-05,15.17551]
[1776447028502,38.52,77334.84,0.0,0.11691,7e-05,15.09161]
[1776447030670,38.52,77334.8,0.0,0.11691,7e-05,15.09136]
[1776447030759,38.51,77331.56,0.0,0.11665,7e-05,15.06758]
[1776447031613,38.51,77331.56,0.0,0.11665,7e-05,15.06758]
[1776447033154,38.51,77327.09,0.0,0.11633,7e-05,15.03536]
[1776447033847,38.51,77337.81,0.0,0.11703,7e-05,15.10197]
[1776447035603,38.51,77350.51,0.0,0.11784,7e-05,15.17802]
[1776447036244,38.51,77350.51,0.0,0.11784,7e-05,15.17802]
[1776447036512,38.51,77350.51,0.0,0.11784,7e-05,15.17802]
[1776447036830,38.51,77350.51,0.0,0.11784,7e-05,15.17802]
[1776447036857,38.5,77358.05,0.0,0.11829,7e-05,15.22124]
[1776447037035,38.5,77358.05,0.0,0.11829,7e-05,15.22124]
[1776447037416,38.5,77358.05,0.0,0.11829,7e-05,15.22124]
[1776447037999,38.5,77358.05,0.0,0.11829,7e-05,15.22124]
[1776447037621,38.5,77373.25,0.0,0.11932,7e-05,15.31686]
[1776447038591,38.5,77373.25,0.0,0.11932,7e-05,15.31686]
[1776447042837,38.48,77369.33,0.0,0.11894,7e-05,15.28172]
[1776447042876,38.47,77371.21,0.0,0.119,7e-05,15.28787]
[1776447043040,38.47,77371.21,0.0,0.119,7e-05,15.28787]
[1776447043636,38.47,77371.21,0.0,0.119,7e-05,15.28787]
[1776447044545,38.47,77371.21,0.0,0.119,7e-05,15.28787]
[1776447044756,38.47,77371.21,0.0,0.119,7e-05,15.28787]
[1776447044829,38.45,77400.69,0.0,0.1209,7e-05,15.46544]
[1776447045174,38.45,77400.69,0.0,0.1209,7e-05,15.46544]
[1776447048187,38.45,77407.08,0.0,0.12129,7e-05,15.50152]
[1776447053507,38.42,77398.17,0.0,0.12052,7e-05,15.43049]
[1776447055453,38.41,77390.51,0.0,0.11994,7e-05,15.37713]
[1776447055540,38.41,77390.51,0.0,0.11994,7e-05,15.37713]
[1776447055723,38.41,77390.51,0.0,0.11994,7e-05,15.37696]
[1776447056444,38.41,77390.51,0.0,0.11994,7e-05,15.37696]
[1776447056727,38.41,77387.54,0.0,0.11974,7e-05,15.35805]
[1776447058238,38.41,77387.07,0.0,0.11971,7e-05,15.35496]
[1776447058913,38.41,77387.07,0.0,0.11971,7e-05,15.35496]
[1776447059483,38.41,77388.81,0.0,0.11982,7e-05,15.36582]
[1776447060860,38.41,77392.93,0.0,0.1201,7e-05,15.39171]
[1776447060932,38.41,77394.49,0.0,0.12021,7e-05,15.40157]
[1776447060973,38.41,77394.49,0.0,0.12021,7e-05,15.40157]
[1776447061762,38.41,77406.58,0.0,0.12102,7e-05,15.47786]
[1776447063810,38.41,77417.77,0.0,0.12178,7e-05,15.54824]
[1776447065759,38.41,77420.23,0.0,0.12195,7e-05,15.56339]
[1776447065799,38.41,77409.53,0.0,0.12121,7e-05,15.49548]
[1776447066486,38.41,77409.53,0.0,0.12121,7e-05,15.49548]
[1776447066602,38.41,77409.53,0.0,0.12121,7e-05,15.49548]
[1776447066628,38.41,77409.53,0.0,0.12121,7e-05,15.49548]
[1776447069220,38.41,77415.73,0.0,0.12164,7e-05,15.53458]
[1776447074861,38.41,77423.83,0.0,0.12217,7e-05,15.58372]
[1776447075574,38.41,77423.83,0.0,0.12217,7e-05,15.58372]
[1776447076465,38.4,77416.18,0.0,0.12164,7e-05,15.53481]
[1776447076579,38.4,77416.18,0.0,0.12164,7e-05,15.53481]
[1776447076606,38.4,77416.18,0.0,0.12164,7e-05,15.53481]
[1776447082909,38.4,77439.42,0.0,0.12321,7e-05,15.67979]
[1776447086937,38.4,77429.03,0.0,0.12247,7e-05,15.61176]
[1776447087097,38.4,77429.03,0.0,0.12247,7e-05,15.61176]
[1776447089159,38.4,77417.31,0.0,0.12165,7e-05,15.53663]
[1776447091473,38.39,77407.44,0.0,0.12097,7e-05,15.47348]
[1776447091656,38.39,77407.44,0.0,0.12097,7e-05,15.47348]
[1776447091975,38.39,77414.11,0.0,0.1214,7e-05,15.51187]
[1776447092277,38.39,77414.11,0.0,0.1214,7e-05,15.51187]
[1776447092357,38.39,77414.11,0.0,0.1214,7e-05,15.51187]
[1776447092928,38.39,77414.11,0.0,0.1214,7e-05,15.51187]
[1776447092980,38.39,77417.07,0.0,0.1216,7e-05,15.53031]
[1776447093032,38.39,77417.07,0.0,0.1216,7e-05,15.53031]
[1776447093058,38.39,77417.07,0.0,0.1216,7e-05,15.53031]
[1776447096004,38.39,77428.92,0.0,0.1224,7e-05,15.60439]
[1776447101040,38.39,77428.07,0.0,0.12232,7e-05,15.597]
[1776447103055,38.39,77438.77,0.0,0.12305,7e-05,15.66409]
[1776447104543,38.39,77438.77,0.0,0.12305,7e-05,15.66409]
[1776447104624,38.39,77438.77,0.0,0.12305,7e-05,15.66409]
[1776447104679,38.39,77443.69,0.0,0.12338,7e-05,15.69486]
[1776447106291,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106307,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106334,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106493,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106507,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106576,38.38,77443.91,0.0,0.12339,7e-05,15.69522]
[1776447106642,38.38,77447.46,0.0,0.12363,7e-05,15.71779]
[1776447108573,38.38,77450.95,0.0,0.12387,7e-05,15.73946]
[1776447108907,38.38,77450.44,0.0,0.12382,7e-05,15.73507]
[1776447112938,38.38,77448.73,0.0,0.12369,7e-05,15.72301]
[1776447113183,38.38,77449.2,0.0,0.12371,7e-05,15.72542]
[1776447113445,38.38,77436.44,0.0,0.12282,7e-05,15.64371]
[1776447114848,38.38,77436.44,0.0,0.12282,7e-05,15.64371]
[1776447114859,38.38,77436.44,0.0,0.12282,7e-05,15.64371]
[1776447114896,38.38,77436.44,0.0,0.12282,7e-05,15.64371]
[1776447114903,38.38,77436.44,0.0,0.12282,7e-05,15.64371]
[1776447118304,38.37,77444.23,0.0,0.12334,7e-05,15.69123]
[1776447118792,38.37,77444.23,0.0,0.12334,7e-05,15.69123]
[1776447118853,38.37,77434.3,0.0,0.12264,7e-05,15.62705]
[1776447121730,38.37,77433.86,0.0,0.1226,7e-05,15.62337]
[1776447121800,38.37,77433.86,0.0,0.1226,7e-05,15.62337]
[1776447121811,38.37,77433.86,0.0,0.1226,7e-05,15.62337]
[1776447121879,38.37,77432.07,0.0,0.12248,7e-05,15.61201]
[1776447124323,38.37,77438.93,0.0,0.12294,7e-05,15.65473]
[1776447126046,38.37,77430.08,0.0,0.12232,7e-05,15.59758]
[1776447126603,38.37,77424.38,0.0,0.12193,7e-05,15.56139]
[1776447126645,38.37,77438.62,0.0,0.12291,7e-05,15.65143]
[1776447128409,38.36,77438.62,0.0,0.1229,7e-05,15.65108]
[1776447128423,38.36,77438.62,0.0,0.1229,7e-05,15.65108]
[1776447128469,38.36,77438.62,0.0,0.1229,7e-05,15.65108]
[1776447128868,38.36,77438.62,0.0,0.1229,7e-05,15.65108]
[1776447128929,38.36,77438.62,0.0,0.1229,7e-05,15.65108]
[1776447129029,38.36,77436.96,0.0,0.12278,7e-05,15.64014]
[1776447132629,38.36,77437.58,0.0,0.12282,7e-05,15.64382]
[1776447132748,38.36,77437.58,0.0,0.12282,7e-05,15.64382]
[1776447132848,38.36,77437.58,0.0,0.12282,7e-05,15.64382]
[1776447132946,38.36,77433.77,0.0,0.12256,7e-05,15.61932]
[1776447133689,38.36,77433.77,0.0,0.12256,7e-05,15.61932]
[1776447133766,38.36,77438.96,0.0,0.12292,7e-05,15.65231]
[1776447135433,38.36,77438.96,0.0,0.12291,7e-05,15.65219]
[1776447135470,38.36,77440.94,0.0,0.12305,7e-05,15.66462]
[1776447137195,38.36,77440.94,0.0,0.12305,7e-05,15.66446]
[1776447137294,38.36,77441.87,0.0,0.12311,7e-05,15.67021]
[1776447141675,38.36,77461.16,0.0,0.12444,7e-05,15.79235]
[1776447146703,38.36,77462.45,0.0,0.12451,7e-05,15.79931]
[1776447146734,38.36,77476.22,0.0,0.12547,7e-05,15.88707]
[1776447147209,38.36,77476.22,0.0,0.12547,7e-05,15.88707]
[1776447148068,38.36,77478.63,0.0,0.12564,7e-05,15.90222]
[1776447148271,38.36,77478.63,0.0,0.12564,7e-05,15.90222]
[1776447148462,38.36,77478.63,0.0,0.12564,7e-05,15.90222]
[1776447148552,38.36,77478.63,0.0,0.12564,7e-05,15.90222]
[1776447149084,38.36,77476.9,0.0,0.12551,7e-05,15.89081]
[1776447149372,38.36,77476.9,0.0,0.12551,7e-05,15.89081]
[1776447149388,38.36,77465.4,0.0,0.12471,7e-05,15.81745]
[1776447150383,38.36,77465.4,0.0,0.12471,7e-05,15.81745]
[1776447150434,38.36,77465.4,0.0,0.12471,7e-05,15.81745]
[1776447150470,38.36,77465.4,0.0,0.12471,7e-05,15.81745]
[1776447151682,38.36,77465.56,0.0,0.12472,7e-05,15.81847]
[1776447153686,38.36,77473.43,0.0,0.12524,7e-05,15.86475]
[1776447153858,38.36,77473.43,0.0,0.12524,7e-05,15.86475]
[1776447153925,38.36,77467.84,0.0,0.12485,7e-05,15.829]
[1776447154557,38.36,77467.84,0.0,0.12485,7e-05,15.829]
[1776447155594,38.36,77471.32,0.0,0.1251,7e-05,15.85119]
[1776447155649,38.36,77471.32,0.0,0.1251,7e-05,15.85119]
[1776447155725,38.36,77472.36,0.0,0.12517,7e-05,15.85773]
[1776447157732,38.36,77473.78,0.0,0.12526,7e-05,15.86653]
[1776447158002,38.36,77473.78,0.0,0.12526,7e-05,15.86653]
[1776447158038,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447158123,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447158132,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447158447,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447159154,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447159697,38.36,77475.21,0.0,0.12536,7e-05,15.87551]
[1776447160067,38.36,77483.18,0.0,0.12591,7e-05,15.926]
[1776447161640,38.36,77481.68,0.0,0.12581,7e-05,15.91642]
[1776447161736,38.35,77488.32,0.0,0.12627,7e-05,15.95861]
[1776447167520,38.35,77490.52,0.0,0.12641,7e-05,15.97093]
[1776447169733,38.35,77490.58,0.0,0.12641,7e-05,15.97102]
[1776447169793,38.35,77497.58,0.0,0.1269,7e-05,16.0155]
[1776447171853,38.35,77497.58,0.0,0.12689,7e-05,16.01487]
[1776447171884,38.35,77499.57,0.0,0.12703,7e-05,16.02725]
[1776447177478,38.35,77500.25,0.0,0.12706,7e-05,16.03027]
[1776447181824,38.34,77504.61,0.0,0.12735,7e-05,16.05678]
[1776447182179,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447182258,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447182619,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447183621,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447183737,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447183851,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447183952,38.34,77503.65,0.0,0.12728,7e-05,16.04995]
[1776447184029,38.34,77490.25,0.0,0.12633,7e-05,15.96365]
[1776447185961,38.34,77465.91,0.0,0.12462,7e-05,15.80802]
[1776447191682,38.34,77463.21,0.0,0.12443,7e-05,15.79064]
[1776447192497,38.34,77463.21,0.0,0.12443,7e-05,15.79064]
[1776447192579,38.34,77463.21,0.0,0.12443,7e-05,15.79064]
[1776447192694,38.34,77463.66,0.0,0.12446,7e-05,15.7935]
[1776447194674,38.34,77464.18,0.0,0.1245,7e-05,15.7968]
[1776447195137,38.34,77470.01,0.0,0.1249,7e-05,15.83397]
[1776447196644,38.34,77471.04,0.0,0.12498,7e-05,15.84045]
[1776447196645,38.34,77471.04,0.0,0.12498,7e-05,15.84045]
[1776447196679,38.34,77471.04,0.0,0.12498,7e-05,15.84045]
[1776447196768,38.34,77471.04,0.0,0.12498,7e-05,15.84045]
[1776447196895,38.34,77468.57,0.0,0.1248,7e-05,15.8247]
[1776447198687,38.34,77468.57,0.0,0.1248,7e-05,15.82462]
[1776447198740,38.34,77468.57,0.0,0.1248,7e-05,15.82462]
[1776447198892,38.34,77466.01,0.0,0.12462,7e-05,15.80815]
[1776447199971,38.34,77466.01,0.0,0.12462,7e-05,15.80815]
[1776447200079,38.34,77466.01,0.0,0.12462,7e-05,15.80815]
[1776447200087,38.34,77460.79,0.0,0.12426,7e-05,15.77487]
[1776447202657,38.34,77464.77,0.0,0.12453,7e-05,15.80013]
[1776447202766,38.34,77464.77,0.0,0.12453,7e-05,15.80013]
[1776447202771,38.34,77463.79,0.0,0.12447,7e-05,15.79382]
[1776447207806,38.34,77460.86,0.0,0.12426,7e-05,15.77492]
[1776447208861,38.34,77460.86,0.0,0.12426,7e-05,15.77492]
[1776447208915,38.34,77460.86,0.0,0.12426,7e-05,15.77492]
[1776447208960,38.34,77455.82,0.0,0.12391,7e-05,15.74277]
[1776447210278,38.34,77455.82,0.0,0.12391,7e-05,15.74275]
[1776447210365,38.34,77455.82,0.0,0.12391,7e-05,15.74275]
[1776447210600,38.34,77455.82,0.0,0.12391,7e-05,15.74275]
[1776447210658,38.34,77455.82,0.0,0.12391,7e-05,15.74275]
[1776447210934,38.34,77463.17,0.0,0.12442,7e-05,15.78961]
[1776447213004,38.34,77463.17,0.0,0.1244,7e-05,15.78598]
[1776447213150,38.34,77463.17,0.0,0.1244,7e-05,15.78598]
[1776447213273,38.34,77469.83,0.0,0.12486,7e-05,15.82839]
[1776447214046,38.34,77491.55,0.0,0.12638,7e-05,15.96704]
[1776447216066,38.34,77502.07,0.0,0.12712,7e-05,16.03476]
[1776447216324,38.34,77502.07,0.0,0.12712,7e-05,16.03476]
[1776447216612,38.34,77502.07,0.0,0.12712,7e-05,16.03476]
[1776447216873,38.34,77502.07,0.0,0.12713,7e-05,16.03493]
[1776447219821,38.34,77505.35,0.0,0.12736,7e-05,16.05624]
[1776447219948,38.34,77505.35,0.0,0.12736,7e-05,16.05624]
[1776447220138,38.34,77507.27,0.0,0.1275,7e-05,16.06867]
[1776447222557,38.34,77512.61,0.0,0.12788,7e-05,16.10314]
[1776447223084,38.34,77534.16,0.0,0.12941,7e-05,16.24144]
[1776447224005,38.34,77534.16,0.0,0.12941,7e-05,16.24144]
[1776447226554,38.34,77528.09,0.0,0.12898,7e-05,16.20247]
[1776447227957,38.34,77536.43,0.0,0.12957,7e-05,16.2558]
[1776447227997,38.34,77539.33,0.0,0.12978,7e-05,16.27439]
[1776447231190,38.34,77542.41,0.0,0.13,7e-05,16.29385]
[1776447231280,38.34,77542.41,0.0,0.13,7e-05,16.29385]
[1776447232019,38.34,77540.24,0.0,0.12984,7e-05,16.27976]
[1776447233239,38.34,77538.14,0.0,0.12969,7e-05,16.26615]
[1776447233298,38.34,77538.14,0.0,0.12969,7e-05,16.26615]
[1776447233513,38.34,77538.14,0.0,0.12969,7e-05,16.26615]
[1776447233579,38.34,77538.14,0.0,0.12969,7e-05,16.26615]
[1776447233633,38.34,77538.14,0.0,0.12969,7e-05,16.26615]
[1776447234033,38.34,77540.07,0.0,0.12983,7e-05,16.27845]
[1776447234648,38.34,77540.07,0.0,0.12983,7e-05,16.27845]
[1776447234717,38.34,77540.07,0.0,0.12983,7e-05,16.27845]
[1776447235040,38.34,77535.79,0.0,0.12952,7e-05,16.25084]
[1776447237358,38.34,77529.07,0.0,0.12904,7e-05,16.20759]
[1776447237415,38.34,77529.07,0.0,0.12904,7e-05,16.20759]
[1776447238061,38.34,77527.4,0.0,0.12892,7e-05,16.19685]
[1776447239308,38.34,77529.29,0.0,0.12905,7e-05,16.20897]
[1776447239384,38.34,77529.29,0.0,0.12905,7e-05,16.20897]
[1776447239416,38.34,77529.29,0.0,0.12905,7e-05,16.20897]
[1776447239423,38.34,77529.29,0.0,0.12905,7e-05,16.20897]
[1776447239510,38.34,77529.29,0.0,0.12905,7e-05,16.20897]
[1776447240077,38.34,77527.0,0.0,0.12889,7e-05,16.19425]
[1776447240718,38.34,77527.0,0.0,0.12889,7e-05,16.19425]
[1776447241082,38.34,77527.89,0.0,0.12895,7e-05,16.19995]
[1776447241237,38.34,77527.89,0.0,0.12895,7e-05,16.19995]
[1776447241282,38.34,77527.89,0.0,0.12895,7e-05,16.19995]
[1776447242090,38.34,77538.97,0.0,0.12974,7e-05,16.27106]
[1776447245111,38.34,77559.54,0.0,0.13122,7e-05,16.40312]
[1776447249638,38.34,77561.46,0.0,0.13136,7e-05,16.41591]
[1776447250154,38.34,77556.59,0.0,0.13101,7e-05,16.38452]
[1776447252480,38.34,77557.93,0.0,0.13111,7e-05,16.39313]
[1776447252904,38.34,77557.93,0.0,0.13111,7e-05,16.39313]
[1776447252961,38.34,77557.93,0.0,0.13111,7e-05,16.39313]
[1776447253172,38.34,77555.32,0.0,0.13091,7e-05,16.37605]
[1776447253705,38.34,77555.32,0.0,0.13091,7e-05,16.37605]
[1776447253819,38.34,77555.32,0.0,0.13091,7e-05,16.37605]
[1776447254179,38.34,77545.77,0.0,0.13023,7e-05,16.31446]
[1776447254742,38.34,77545.77,0.0,0.13023,7e-05,16.31446]
[1776447254893,38.34,77545.77,0.0,0.13023,7e-05,16.31446]
[1776447255187,38.34,77541.07,0.0,0.12989,7e-05,16.28426]
[1776447255593,38.34,77541.07,0.0,0.12989,7e-05,16.28426]
[1776447255769,38.34,77541.07,0.0,0.12989,7e-05,16.28426]
[1776447256165,38.34,77541.07,0.0,0.12989,7e-05,16.28426]
[1776447256194,38.34,77539.23,0.0,0.12975,7e-05,16.27217]
[1776447256597,38.34,77539.23,0.0,0.12975,7e-05,16.27217]
[1776447256636,38.34,77539.23,0.0,0.12975,7e-05,16.27217]
[1776447256699,38.34,77539.23,0.0,0.12975,7e-05,16.27217]
[1776447257214,38.34,77541.23,0.0,0.1299,7e-05,16.28502]
[1776447259083,38.34,77549.16,0.0,0.13046,7e-05,16.33584]
[1776447259171,38.34,77549.16,0.0,0.13046,7e-05,16.33584]
[1776447259319,38.34,77553.13,0.0,0.13075,7e-05,16.36116]
[1776447260226,38.34,77553.13,0.0,0.13075,7e-05,16.36116]
[1776447262904,38.34,77559.91,0.0,0.13123,7e-05,16.4043]
[1776447263149,38.34,77552.99,0.0,0.13072,7e-05,16.35901]
[1776447263770,38.34,77552.99,0.0,0.13072,7e-05,16.35901]
[1776447263903,38.34,77552.99,0.0,0.13072,7e-05,16.35901]
[1776447263984,38.34,77552.99,0.0,0.13072,7e-05,16.35901]
[1776447264085,38.34,77544.81,0.0,0.13013,7e-05,16.30623]
[1776447265805,38.34,77544.81,0.0,0.13013,7e-05,16.30623]
[1776447265859,38.34,77544.81,0.0,0.13013,7e-05,16.30623]
[1776447265941,38.34,77538.58,0.0,0.12969,7e-05,16.2662]
[1776447267827,38.33,77538.3,0.0,0.12966,7e-05,16.26397]
[1776447268139,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268312,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268323,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268325,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268372,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268396,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447268978,38.33,77536.14,0.0,0.12951,7e-05,16.25009]
[1776447269079,38.33,77533.77,0.0,0.12934,7e-05,16.23463]
[1776447269863,38.33,77533.77,0.0,0.12934,7e-05,16.23463]
[1776447269916,38.33,77533.77,0.0,0.12934,7e-05,16.23463]
[1776447269976,38.33,77534.25,0.0,0.12937,7e-05,16.23771]
[1776447270289,38.33,77534.25,0.0,0.12937,7e-05,16.23771]
[1776447270305,38.33,77534.25,0.0,0.12937,7e-05,16.23771]
[1776447271126,38.33,77536.55,0.0,0.12951,7e-05,16.24873]
[1776447271919,38.33,77536.55,0.0,0.12951,7e-05,16.24873]
[1776447271942,38.33,77536.55,0.0,0.12951,7e-05,16.24873]
[1776447272514,38.33,77537.95,0.0,0.12961,7e-05,16.25743]
[1776447273028,38.33,77537.95,0.0,0.12961,7e-05,16.25743]
[1776447273133,38.33,77537.95,0.0,0.12961,7e-05,16.25743]
[1776447273165,38.33,77537.4,0.0,0.12957,7e-05,16.25389]
[1776447276059,38.33,77531.8,0.0,0.12916,7e-05,16.21768]
[1776447276116,38.33,77531.8,0.0,0.12916,7e-05,16.21768]
[1776447276215,38.33,77524.61,0.0,0.12865,7e-05,16.17146]
[1776447278008,38.33,77523.74,0.0,0.12859,7e-05,16.16588]
[1776447278109,38.33,77523.77,0.0,0.12859,7e-05,16.16604]
[1776447280941,38.33,77506.07,0.0,0.12734,7e-05,16.05254]
[1776447281472,38.33,77506.07,0.0,0.12734,7e-05,16.05254]
[1776447282194,38.33,77506.07,0.0,0.12734,7e-05,16.05254]
[1776447282245,38.33,77502.18,0.0,0.12706,7e-05,16.02795]
[1776447284131,38.33,77499.58,0.0,0.12688,7e-05,16.0115]
[1776447284143,38.33,77499.58,0.0,0.12688,7e-05,16.0115]
[1776447284174,38.33,77499.58,0.0,0.12688,7e-05,16.0115]
[1776447284232,38.33,77499.58,0.0,0.12688,7e-05,16.0115]
[1776447284195,38.33,77497.96,0.0,0.12677,7e-05,16.00133]
[1776447284400,38.33,77497.96,0.0,0.12677,7e-05,16.00133]
[1776447286911,38.33,77494.41,0.0,0.12652,7e-05,15.97887]
[1776447286942,38.33,77493.69,0.0,0.12647,7e-05,15.97426]
[1776447288291,38.33,77493.69,0.0,0.12648,7e-05,15.97452]
[1776447288305,38.33,77493.69,0.0,0.12648,7e-05,15.97452]
[1776447288411,38.33,77493.69,0.0,0.12648,7e-05,15.97452]
[1776447288807,38.33,77493.69,0.0,0.12648,7e-05,15.97452]
[1776447288889,38.33,77482.56,0.0,0.1257,7e-05,15.90343]
[1776447292295,38.33,77475.21,0.0,0.12518,7e-05,15.85601]
[1776447292381,38.33,77475.21,0.0,0.12518,7e-05,15.85601]
[1776447292481,38.33,77477.88,0.0,0.12536,7e-05,15.87306]
[1776447294007,38.33,77477.88,0.0,0.12536,7e-05,15.87306]
[1776447294310,38.33,77478.47,0.0,0.1254,7e-05,15.87635]
[1776447294470,38.33,77478.47,0.0,0.1254,7e-05,15.87635]
[1776447296336,38.33,77477.83,0.0,0.12535,7e-05,15.87209]
[1776447300607,38.33,77478.1,0.0,0.12536,7e-05,15.87313]
[1776447301573,38.33,77474.95,0.0,0.12514,7e-05,15.85302]
[1776447302766,38.33,77469.11,0.0,0.12473,7e-05,15.81542]
[1776447303957,38.33,77460.62,0.0,0.12414,7e-05,15.76128]
[1776447304215,38.33,77454.19,0.0,0.12369,7e-05,15.7202]
[1776447304442,38.33,77454.19,0.0,0.12369,7e-05,15.7202]
[1776447304516,38.33,77454.19,0.0,0.12369,7e-05,15.7202]
[1776447305030,38.33,77446.46,0.0,0.12316,7e-05,15.67099]
[1776447306526,38.33,77446.46,0.0,0.12316,7e-05,15.67107]
[1776447306611,38.33,77446.46,0.0,0.12316,7e-05,15.67107]
[1776447307085,38.33,77443.73,0.0,0.12297,7e-05,15.65378]
[1776447308560,38.33,77441.19,0.0,0.1228,7e-05,15.63762]
[1776447308641,38.33,77441.19,0.0,0.1228,7e-05,15.63762]
[1776447308820,38.33,77437.7,0.0,0.12256,7e-05,15.61552]
[1776447310569,38.33,77437.7,0.0,0.12256,7e-05,15.6158]
[1776447311212,38.33,77438.23,0.0,0.1226,7e-05,15.61947]
[1776447312600,38.33,77439.48,0.0,0.12269,7e-05,15.62742]
[1776447312611,38.33,77439.48,0.0,0.12269,7e-05,15.62742]
[1776447314264,38.33,77439.58,0.0,0.12269,7e-05,15.62819]
[1776447315171,38.33,77450.78,0.0,0.12347,7e-05,15.6996]
[1776447316996,38.33,77470.71,0.0,0.12486,7e-05,15.82673]
[1776447318379,38.33,77470.71,0.0,0.12486,7e-05,15.82673]
[1776447318428,38.33,77470.71,0.0,0.12486,7e-05,15.82673]
[1776447318445,38.33,77470.71,0.0,0.12486,7e-05,15.82673]
[1776447318559,38.33,77470.71,0.0,0.12486,7e-05,15.82673]
[1776447318648,38.33,77479.25,0.0,0.12545,7e-05,15.8811]
[1776447320745,38.33,77487.59,0.0,0.12604,7e-05,15.93443]
[1776447320888,38.33,77486.34,0.0,0.12595,7e-05,15.92668]
[1776447322893,38.33,77486.34,0.0,0.12595,7e-05,15.92694]
[1776447323221,38.33,77486.34,0.0,0.12595,7e-05,15.92694]
[1776447323240,38.33,77486.34,0.0,0.12595,7e-05,15.92694]
[1776447323298,38.33,77486.34,0.0,0.12595,7e-05,15.92694]
[1776447323291,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447323322,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447323681,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447324723,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447324792,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447324876,38.33,77481.43,0.0,0.12562,7e-05,15.89615]
[1776447325219,38.33,77474.48,0.0,0.12512,7e-05,15.85136]
[1776447326875,38.33,77474.48,0.0,0.12512,7e-05,15.85136]
[1776447326944,38.33,77474.48,0.0,0.12512,7e-05,15.85136]
[1776447327288,38.33,77469.89,0.0,0.1248,7e-05,15.82175]
[1776447328868,38.33,77469.89,0.0,0.1248,7e-05,15.82175]
[1776447328914,38.33,77466.59,0.0,0.12457,7e-05,15.80056]
[1776447331228,38.33,77466.59,0.0,0.12457,7e-05,15.80044]
[1776447332021,38.33,77466.59,0.0,0.12457,7e-05,15.80044]
[1776447332161,38.33,77466.59,0.0,0.12457,7e-05,15.80044]
[1776447337534,38.33,77472.31,0.0,0.12493,7e-05,15.83226]
[1776447340805,38.33,77483.87,0.0,0.12573,7e-05,15.90522]
[1776447341704,38.33,77483.87,0.0,0.12573,7e-05,15.90522]
[1776447341812,38.33,77484.46,0.0,0.12577,7e-05,15.90873]
[1776447347013,38.33,77491.07,0.0,0.12622,7e-05,15.94966]
[1776447348076,38.33,77491.07,0.0,0.12622,7e-05,15.94966]
[1776447348150,38.33,77491.07,0.0,0.12622,7e-05,15.94966]
[1776447348311,38.33,77497.87,0.0,0.12669,7e-05,15.99286]
[1776447353257,38.33,77505.7,0.0,0.12725,7e-05,16.04334]
[1776447353322,38.33,77504.99,0.0,0.1272,7e-05,16.03911]
[1776447353375,38.33,77504.99,0.0,0.1272,7e-05,16.03911]
[1776447359939,38.33,77488.26,0.0,0.12602,7e-05,15.9317]
[1776447361014,38.33,77488.26,0.0,0.12602,7e-05,15.9317]
[1776447361148,38.33,77488.26,0.0,0.12602,7e-05,15.9317]
[1776447361168,38.33,77488.26,0.0,0.12602,7e-05,15.9317]
[1776447361231,38.33,77488.26,0.0,0.12602,7e-05,15.9317]
[1776447361330,38.33,77490.81,0.0,0.12619,7e-05,15.94753]
[1776447365544,38.33,77491.9,0.0,0.12627,7e-05,15.95474]
[1776447365651,38.33,77491.9,0.0,0.12627,7e-05,15.95474]
[1776447365980,38.33,77496.47,0.0,0.12659,7e-05,15.98398]
[1776447367705,38.33,77495.21,0.0,0.12651,7e-05,15.97588]
[1776447368044,38.33,77495.21,0.0,0.12651,7e-05,15.97588]
[1776447368228,38.33,77483.16,0.0,0.12566,7e-05,15.89882]
[1776447368771,38.33,77483.16,0.0,0.12566,7e-05,15.89882]
[1776447368902,38.33,77483.16,0.0,0.12566,7e-05,15.89882]
[1776447369230,38.33,77473.58,0.0,0.12499,7e-05,15.83734]
[1776447371011,38.33,77473.58,0.0,0.12499,7e-05,15.83741]
[1776447371268,38.33,77473.58,0.0,0.12499,7e-05,15.83741]
[1776447371039,38.33,77460.28,0.0,0.12406,7e-05,15.75246]
[1776447371621,38.33,77460.28,0.0,0.12406,7e-05,15.75246]
[1776447372198,38.33,77457.04,0.0,0.12383,7e-05,15.73177]
[1776447373715,38.33,77456.54,0.0,0.1238,7e-05,15.72859]
[1776447374040,38.33,77456.54,0.0,0.1238,7e-05,15.72837]
[1776447376865,38.33,77456.5,0.0,0.12379,7e-05,15.72794]
[1776447377705,38.33,77453.49,0.0,0.12358,7e-05,15.70879]
[1776447378283,38.33,77449.29,0.0,0.12329,7e-05,15.68205]
[1776447379777,38.33,77446.81,0.0,0.12312,7e-05,15.66639]
[1776447379795,38.33,77446.81,0.0,0.12312,7e-05,15.66639]
[1776447384797,38.33,77442.62,0.0,0.12284,7e-05,15.64029]
[1776447385867,38.33,77442.62,0.0,0.12284,7e-05,15.64029]
[1776447385883,38.33,77442.62,0.0,0.12284,7e-05,15.64029]
[1776447389927,38.33,77441.8,0.0,0.12279,7e-05,15.63564]
[1776447389940,38.33,77441.8,0.0,0.12279,7e-05,15.63564]
[1776447391888,38.33,77441.19,0.0,0.12273,7e-05,15.62839]
[1776447391969,38.33,77441.19,0.0,0.12273,7e-05,15.62839]
[1776447392164,38.33,77441.19,0.0,0.12273,7e-05,15.62839]
[1776447393999,38.33,77440.39,0.0,0.12267,7e-05,15.62317]
[1776447394035,38.33,77440.39,0.0,0.12267,7e-05,15.62317]
[1776447394179,38.33,77438.49,0.0,0.12254,7e-05,15.61096]
[1776447394884,38.33,77438.49,0.0,0.12254,7e-05,15.61096]
[1776447394900,38.33,77438.49,0.0,0.12254,7e-05,15.61096]
[1776447395294,38.33,77434.93,0.0,0.12229,7e-05,15.58822]
[1776447396105,38.33,77434.93,0.0,0.12229,7e-05,15.58822]
[1776447396154,38.33,77434.93,0.0,0.12229,7e-05,15.58822]
[1776447396180,38.33,77434.93,0.0,0.12229,7e-05,15.58822]
[1776447396197,38.33,77434.93,0.0,0.12229,7e-05,15.58822]
[1776447396221,38.33,77433.42,0.0,0.12219,7e-05,15.57851]
[1776447398056,38.33,77433.4,0.0,0.12218,7e-05,15.57825]
[1776447398160,38.33,77433.4,0.0,0.12218,7e-05,15.57825]
[1776447398209,38.33,77434.22,0.0,0.12224,7e-05,15.58346]
[1776447400141,38.33,77434.22,0.0,0.12224,7e-05,15.5834]
[1776447400180,38.33,77434.22,0.0,0.12224,7e-05,15.5834]
[1776447400343,38.33,77435.01,0.0,0.12229,7e-05,15.5883]
[1776447402171,38.33,77435.01,0.0,0.12229,7e-05,15.5883]
[1776447402182,38.33,77435.01,0.0,0.12229,7e-05,15.5883]
[1776447402258,38.33,77428.71,0.0,0.12186,7e-05,15.54792]
[1776447403412,38.33,77428.71,0.0,0.12186,7e-05,15.54789]
[1776447406298,38.33,77418.61,0.0,0.12116,7e-05,15.48383]
[1776447407129,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408091,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408123,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408202,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408237,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408279,38.33,77411.32,0.0,0.12067,7e-05,15.43753]
[1776447408377,38.33,77394.06,0.0,0.11949,7e-05,15.32808]
[1776447412216,38.33,77393.87,0.0,0.11948,7e-05,15.3268]
[1776447412396,38.33,77393.87,0.0,0.11948,7e-05,15.3268]
[1776447412477,38.33,77392.96,0.0,0.11942,7e-05,15.32103]
[1776447413329,38.33,77392.39,0.0,0.11938,7e-05,15.31739]
[1776447414385,38.33,77392.39,0.0,0.11938,7e-05,15.31739]
[1776447414395,38.33,77394.15,0.0,0.1195,7e-05,15.32848]
[1776447414420,38.33,77394.15,0.0,0.1195,7e-05,15.32848]
[1776447414568,38.33,77394.15,0.0,0.1195,7e-05,15.32848]
[1776447415343,38.32,77394.15,0.0,0.11949,7e-05,15.32815]
[1776447420413,38.32,77391.79,0.0,0.11932,7e-05,15.31198]
[1776447420681,38.32,77393.62,0.0,0.11944,7e-05,15.32356]
[1776447420787,38.32,77393.62,0.0,0.11944,7e-05,15.32356]
[1776447420891,38.32,77393.62,0.0,0.11944,7e-05,15.32356]
[1776447421387,38.32,77400.6,0.0,0.11991,7e-05,15.36763]
[1776447422405,38.32,77410.26,0.0,0.12057,7e-05,15.42895]
[1776447422509,38.32,77410.26,0.0,0.12057,7e-05,15.42895]
[1776447422620,38.32,77410.26,0.0,0.12057,7e-05,15.42895]
[1776447422954,38.32,77410.26,0.0,0.12057,7e-05,15.42895]
[1776447423406,38.32,77414.57,0.0,0.12087,7e-05,15.45627]
[1776447424409,38.32,77438.3,0.0,0.1225,7e-05,15.60718]
[1776447425415,38.32,77455.5,0.0,0.12368,7e-05,15.71666]
[1776447430452,38.32,77463.81,0.0,0.12426,7e-05,15.7695]
[1776447430736,38.32,77463.81,0.0,0.12426,7e-05,15.7695]
[1776447430828,38.32,77463.81,0.0,0.12426,7e-05,15.7695]
[1776447431469,38.32,77463.42,0.0,0.12423,7e-05,15.76696]
[1776447432748,38.32,77467.89,0.0,0.12454,7e-05,15.79537]
[1776447433479,38.32,77467.8,0.0,0.12454,7e-05,15.7947]
[1776447433520,38.32,77467.8,0.0,0.12454,7e-05,15.7947]
[1776447434485,38.32,77470.27,0.0,0.12471,7e-05,15.81034]
[1776447435131,38.32,77470.27,0.0,0.12471,7e-05,15.81034]
[1776447435489,38.32,77478.88,0.0,0.12531,7e-05,15.86531]
[1776447440947,38.32,77475.32,0.0,0.12505,7e-05,15.84161]
[1776447442963,38.32,77465.12,0.0,0.12433,7e-05,15.77613]
[1776447443821,38.32,77451.38,0.0,0.12338,7e-05,15.68848]
[1776447446447,38.32,77446.36,0.0,0.12303,7e-05,15.65628]
[1776447446494,38.32,77444.88,0.0,0.12292,7e-05,15.64646]
[1776447450164,38.32,77441.76,0.0,0.1227,7e-05,15.62622]
[1776447450192,38.32,77427.95,0.0,0.12175,7e-05,15.53836]
[1776447454765,38.32,77423.04,0.0,0.12139,7e-05,15.50353]
[1776447456581,38.32,77416.93,0.0,0.12097,7e-05,15.46482]
[1776447457445,38.32,77411.9,0.0,0.12063,7e-05,15.43312]
[1776447458610,38.32,77411.11,0.0,0.12058,7e-05,15.42812]
[1776447458658,38.32,77411.11,0.0,0.12058,7e-05,15.42825]
[1776447460030,38.32,77411.11,0.0,0.12058,7e-05,15.42825]
[1776447460621,38.32,77410.52,0.0,0.12054,7e-05,15.42464]
[1776447460722,38.32,77403.18,0.0,0.12004,7e-05,15.37827]
[1776447466953,38.32,77396.84,0.0,0.1196,7e-05,15.33725]
[1776447472091,38.31,77395.95,0.0,0.11953,7e-05,15.33034]
[1776447473568,38.32,77408.33,0.0,0.12037,7e-05,15.4089]
[1776447474887,38.32,77416.15,0.0,0.12091,7e-05,15.45863]
[1776447474976,38.32,77416.15,0.0,0.12091,7e-05,15.45863]
[1776447475073,38.32,77415.41,0.0,0.12086,7e-05,15.45401]
[1776447477009,38.32,77415.41,0.0,0.12086,7e-05,15.45409]
[1776447477104,38.32,77415.41,0.0,0.12086,7e-05,15.45409]
[1776447477444,38.32,77413.24,0.0,0.12071,7e-05,15.44047]
[1776447478990,38.32,77411.78,0.0,0.12061,7e-05,15.43121]
[1776447479035,38.32,77411.78,0.0,0.12061,7e-05,15.43121]
[1776447479091,38.32,77410.05,0.0,0.12049,7e-05,15.42034]
[1776447480582,38.32,77410.05,0.0,0.1205,7e-05,15.42045]
[1776447480725,38.32,77410.05,0.0,0.1205,7e-05,15.42045]
[1776447480813,38.32,77409.24,0.0,0.12044,7e-05,15.41543]
[1776447482070,38.32,77419.93,0.0,0.12117,7e-05,15.48328]
[1776447482875,38.32,77419.93,0.0,0.12117,7e-05,15.48328]
[1776447482985,38.32,77419.93,0.0,0.12117,7e-05,15.48328]
[1776447483062,38.32,77419.93,0.0,0.12117,7e-05,15.48328]
[1776447483424,38.32,77416.79,0.0,0.12096,7e-05,15.46337]
[1776447484327,38.32,77416.79,0.0,0.12096,7e-05,15.46337]
[1776447484419,38.32,77416.79,0.0,0.12096,7e-05,15.46337]
[1776447484427,38.32,77414.07,0.0,0.12077,7e-05,15.44622]
[1776447486576,38.32,77413.39,0.0,0.12073,7e-05,15.44198]
[1776447486860,38.32,77413.39,0.0,0.12073,7e-05,15.44198]
[1776447487546,38.32,77406.33,0.0,0.12025,7e-05,15.39714]
[1776447489205,38.32,77400.37,0.0,0.11984,7e-05,15.35939]
[1776447489280,38.32,77400.37,0.0,0.11984,7e-05,15.35939]
[1776447489321,38.32,77399.3,0.0,0.11977,7e-05,15.3525]
[1776447491234,38.32,77399.3,0.0,0.11976,7e-05,15.35213]
[1776447491293,38.32,77399.43,0.0,0.11977,7e-05,15.35257]
[1776447496341,38.31,77398.97,0.0,0.11972,7e-05,15.34822]
[1776447499796,38.31,77405.72,0.0,0.12018,7e-05,15.39085]
[1776447500488,38.31,77405.72,0.0,0.12018,7e-05,15.39085]
[1776447500532,38.31,77422.76,0.0,0.12134,7e-05,15.49908]
[1776447501437,38.31,77422.76,0.0,0.12134,7e-05,15.49908]
[1776447501522,38.31,77435.93,0.0,0.12225,7e-05,15.58275]
[1776447501907,38.31,77435.93,0.0,0.12225,7e-05,15.58275]
[1776447502780,38.31,77435.93,0.0,0.12224,7e-05,15.58264]
[1776447502828,38.31,77435.93,0.0,0.12224,7e-05,15.58264]
[1776447502857,38.31,77435.93,0.0,0.12224,7e-05,15.58264]
[1776447502941,38.31,77435.93,0.0,0.12224,7e-05,15.58264]
[1776447503407,38.31,77435.93,0.0,0.12224,7e-05,15.58264]
[1776447503506,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447503830,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447503844,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447503881,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447503984,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447504882,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447504918,38.31,77425.8,0.0,0.12155,7e-05,15.51874]
[1776447504991,38.31,77426.71,0.0,0.12162,7e-05,15.52476]
[1776447510027,38.31,77419.56,0.0,0.12113,7e-05,15.47948]
[1776447510712,38.31,77419.56,0.0,0.12113,7e-05,15.47948]
[1776447511465,38.31,77419.56,0.0,0.12113,7e-05,15.47948]
[1776447516532,38.31,77415.14,0.0,0.12081,7e-05,15.44815]
[1776447516556,38.31,77416.03,0.0,0.12087,7e-05,15.45393]
[1776447518298,38.31,77416.03,0.0,0.12087,7e-05,15.45393]
[1776447518400,38.31,77422.4,0.0,0.12131,7e-05,15.49438]
[1776447519084,38.31,77422.4,0.0,0.12131,7e-05,15.49438]
[1776447519183,38.31,77422.52,0.0,0.12131,7e-05,15.49514]
[1776447521978,38.31,77419.56,0.0,0.12111,7e-05,15.47639]
[1776447522113,38.31,77419.31,0.0,0.1211,7e-05,15.47483]
[1776447527149,38.31,77421.66,0.0,0.12125,7e-05,15.48955]
[1776447530302,38.31,77427.18,0.0,0.12163,7e-05,15.52462]
[1776447530376,38.31,77430.6,0.0,0.12187,7e-05,15.54633]
[1776447534200,38.31,77441.11,0.0,0.12259,7e-05,15.61315]
[1776447539236,38.32,77446.19,0.0,0.12295,7e-05,15.64602]
[1776447544270,38.32,77447.84,0.0,0.12306,7e-05,15.65671]
[1776447546583,38.32,77446.92,0.0,0.123,7e-05,15.65068]
[1776447546591,38.31,77443.54,0.0,0.12276,7e-05,15.62881]
[1776447547246,38.31,77443.54,0.0,0.12276,7e-05,15.62881]
[1776447547333,38.31,77439.57,0.0,0.12249,7e-05,15.60356]
[1776447553333,38.31,77447.94,0.0,0.12305,7e-05,15.65583]
[1776447555251,38.31,77448.38,0.0,0.12308,7e-05,15.65844]
[1776447555355,38.31,77448.38,0.0,0.12308,7e-05,15.65825]
[1776447556334,38.31,77448.38,0.0,0.12308,7e-05,15.65825]
[1776447556389,38.31,77427.91,0.0,0.12167,7e-05,15.52789]
[1776447557952,38.31,77427.91,0.0,0.12167,7e-05,15.52787]
[1776447558153,38.31,77427.91,0.0,0.12167,7e-05,15.52787]
[1776447558490,38.31,77427.91,0.0,0.12167,7e-05,15.52787]
[1776447558582,38.31,77427.91,0.0,0.12167,7e-05,15.52787]
[1776447558579,38.31,77425.74,0.0,0.12152,7e-05,15.51408]
[1776447558840,38.31,77425.74,0.0,0.12152,7e-05,15.51408]
[1776447559374,38.31,77425.74,0.0,0.12152,7e-05,15.51408]
[1776447559413,38.31,77428.79,0.0,0.12173,7e-05,15.53346]
[1776447561353,38.31,77428.79,0.0,0.12173,7e-05,15.53347]
[1776447561454,38.31,77434.22,0.0,0.1221,7e-05,15.56797]
[1776447564518,38.31,77428.12,0.0,0.12168,7e-05,15.52909]
[1776447564570,38.31,77420.56,0.0,0.12116,7e-05,15.4811]
[1776447564910,38.31,77420.56,0.0,0.12116,7e-05,15.4811]
[1776447565135,38.31,77420.56,0.0,0.12116,7e-05,15.4811]
[1776447566638,38.31,77403.37,0.0,0.11999,7e-05,15.37236]
[1776447568569,38.31,77403.37,0.0,0.11999,7e-05,15.37236]
[1776447571462,38.31,77394.07,0.0,0.11934,7e-05,15.30996]
[1776447572623,38.31,77394.07,0.0,0.11934,7e-05,15.30996]
[1776447572632,38.31,77390.23,0.0,0.11909,7e-05,15.28629]
[1776447574562,38.31,77390.23,0.0,0.11909,7e-05,15.28629]
[1776447574601,38.31,77390.23,0.0,0.11909,7e-05,15.28629]
[1776447574586,38.31,77392.19,0.0,0.11922,7e-05,15.29902]
[1776447575487,38.31,77392.19,0.0,0.11922,7e-05,15.29902]
[1776447576644,38.31,77406.28,0.0,0.12018,7e-05,15.38824]
[1776447576762,38.31,77406.28,0.0,0.12018,7e-05,15.38824]
[1776447576880,38.31,77406.28,0.0,0.12018,7e-05,15.38824]
[1776447577060,38.31,77406.28,0.0,0.12018,7e-05,15.38824]
[1776447577598,38.32,77419.45,0.0,0.12109,7e-05,15.47249]
[1776447578943,38.32,77419.45,0.0,0.12109,7e-05,15.47249]
[1776447579515,38.32,77427.42,0.0,0.12163,7e-05,15.52315]
[1776447582943,38.32,77426.48,0.0,0.12157,7e-05,15.51723]
[1776447583543,38.32,77427.17,0.0,0.12162,7e-05,15.52163]
[1776447588582,38.32,77434.41,0.0,0.12211,7e-05,15.56763]
[1776447588906,38.32,77434.41,0.0,0.12211,7e-05,15.56763]
[1776447589586,38.32,77436.28,0.0,0.12224,7e-05,15.57947]
[1776447592609,38.32,77451.01,0.0,0.12327,7e-05,15.67395]
[1776447594622,38.32,77460.52,0.0,0.12393,7e-05,15.73514]
[1776447597910,38.32,77464.81,0.0,0.12424,7e-05,15.7633]
[1776447602444,38.32,77467.42,0.0,0.12443,7e-05,15.78091]
[1776447606829,38.32,77463.07,0.0,0.12414,7e-05,15.75431]
[1776447606860,38.32,77463.07,0.0,0.12414,7e-05,15.75431]
[1776447606878,38.32,77463.07,0.0,0.12414,7e-05,15.75431]
[1776447607544,38.32,77463.07,0.0,0.12414,7e-05,15.75431]
[1776447607607,38.32,77463.07,0.0,0.12414,7e-05,15.75431]
[1776447607719,38.32,77461.76,0.0,0.12405,7e-05,15.74622]
[1776447608736,38.32,77461.76,0.0,0.12405,7e-05,15.74622]
[1776447608929,38.32,77466.63,0.0,0.1244,7e-05,15.7775]
[1776447609000,38.32,77466.63,0.0,0.1244,7e-05,15.7775]
[1776447609261,38.32,77466.63,0.0,0.1244,7e-05,15.7775]
[1776447609306,38.32,77466.63,0.0,0.1244,7e-05,15.7775]
[1776447609761,38.32,77466.63,0.0,0.1244,7e-05,15.7775]
[1776447609732,38.32,77477.46,0.0,0.12515,7e-05,15.84673]
[1776447611751,38.32,77487.56,0.0,0.12586,7e-05,15.91164]
[1776447612898,38.33,77482.01,0.0,0.12548,7e-05,15.87653]
[1776447613061,38.33,77482.01,0.0,0.12548,7e-05,15.87653]
[1776447613083,38.33,77482.01,0.0,0.12548,7e-05,15.87653]
[1776447613111,38.33,77482.01,0.0,0.12548,7e-05,15.87653]
[1776447613761,38.33,77478.46,0.0,0.12523,7e-05,15.85386]
[1776447614780,38.33,77460.95,0.0,0.12401,7e-05,15.74227]
[1776447615443,38.33,77460.95,0.0,0.12401,7e-05,15.74227]
[1776447615778,38.33,77461.18,0.0,0.12403,7e-05,15.74401]
[1776447616596,38.33,77461.18,0.0,0.12403,7e-05,15.74401]
[1776447617051,38.33,77458.48,0.0,0.12385,7e-05,15.72706]
[1776447617229,38.33,77458.48,0.0,0.12385,7e-05,15.72706]
[1776447617507,38.33,77458.48,0.0,0.12385,7e-05,15.72706]
[1776447617565,38.33,77458.48,0.0,0.12385,7e-05,15.72706]
[1776447617666,38.33,77458.48,0.0,0.12385,7e-05,15.72706]
[1776447617792,38.33,77469.46,0.0,0.12461,7e-05,15.79735]
[1776447618801,38.33,77479.24,0.0,0.1253,7e-05,15.85996]
[1776447619493,38.33,77479.24,0.0,0.1253,7e-05,15.85996]
[1776447619611,38.33,77479.24,0.0,0.1253,7e-05,15.85996]
[1776447619807,38.33,77475.3,0.0,0.12502,7e-05,15.83491]
[1776447620297,38.33,77475.3,0.0,0.12502,7e-05,15.83491]
[1776447620713,38.33,77475.3,0.0,0.12502,7e-05,15.83491]
[1776447620769,38.33,77475.3,0.0,0.12502,7e-05,15.83491]
[1776447620817,38.33,77475.3,0.0,0.12502,7e-05,15.83491]
[1776447620814,38.33,77473.86,0.0,0.12493,7e-05,15.82613]
[1776447621391,38.33,77473.86,0.0,0.12493,7e-05,15.82613]
[1776447621406,38.33,77473.86,0.0,0.12493,7e-05,15.82613]
[1776447621456,38.33,77473.86,0.0,0.12493,7e-05,15.82613]
[1776447621825,38.33,77468.44,0.0,0.12455,7e-05,15.79171]
[1776447623575,38.33,77469.39,0.0,0.12462,7e-05,15.79798]
[1776447623838,38.33,77468.65,0.0,0.12457,7e-05,15.79345]
[1776447625386,38.33,77469.19,0.0,0.12461,7e-05,15.7971]
[1776447625398,38.33,77469.19,0.0,0.12461,7e-05,15.7971]
[1776447625407,38.33,77469.19,0.0,0.12461,7e-05,15.7971]
[1776447625849,38.33,77469.33,0.0,0.12462,7e-05,15.79819]
[1776447630886,38.33,77469.68,0.0,0.12466,7e-05,15.80135]
[1776447631064,38.33,77469.68,0.0,0.12466,7e-05,15.80135]
[1776447631892,38.33,77473.59,0.0,0.12491,7e-05,15.82286]
[1776447632909,38.33,77488.53,0.0,0.12596,7e-05,15.91842]
[1776447637941,38.34,77489.34,0.0,0.12603,7e-05,15.92523]
[1776447641747,38.34,77485.35,0.0,0.12576,7e-05,15.90062]
[1776447641995,38.34,77485.33,0.0,0.12576,7e-05,15.9005]
[1776447642052,38.34,77485.33,0.0,0.12576,7e-05,15.9005]
[1776447642976,38.34,77472.9,0.0,0.1249,7e-05,15.82158]
[1776447646017,38.34,77474.16,0.0,0.12499,7e-05,15.83001]
[1776447646115,38.34,77474.16,0.0,0.12499,7e-05,15.83001]
[1776447647005,38.34,77473.4,0.0,0.12494,7e-05,15.8253]
[1776447647894,38.34,77473.4,0.0,0.12494,7e-05,15.8253]
[1776447647921,38.34,77469.54,0.0,0.12467,7e-05,15.80068]
[1776447648348,38.34,77469.54,0.0,0.12467,7e-05,15.80068]
[1776447648804,38.34,77469.54,0.0,0.12467,7e-05,15.80068]
[1776447648930,38.34,77466.47,0.0,0.12446,7e-05,15.78128]
[1776447649179,38.34,77466.47,0.0,0.12446,7e-05,15.78128]
[1776447649192,38.34,77444.55,0.0,0.12294,7e-05,15.64169]
[1776447650331,38.34,77431.96,0.0,0.12208,7e-05,15.56227]
[1776447656074,38.34,77436.86,0.0,0.12243,7e-05,15.59539]
[1776447658176,38.34,77442.4,0.0,0.12282,7e-05,15.63104]
[1776447658294,38.35,77443.18,0.0,0.12288,7e-05,15.63643]
[1776447664140,38.35,77445.01,0.0,0.12303,7e-05,15.6505]
[1776447669352,38.35,77447.79,0.0,0.12325,7e-05,15.67002]
[1776447670805,38.35,77447.79,0.0,0.12325,7e-05,15.67002]
[1776447672805,38.35,77448.25,0.0,0.12329,7e-05,15.67366]
[1776447675219,38.36,77435.01,0.0,0.12239,7e-05,15.59115]
[1776447679101,38.36,77438.1,0.0,0.12263,7e-05,15.61267]
[1776447679886,38.36,77438.1,0.0,0.12263,7e-05,15.61267]
[1776447679980,38.36,77454.4,0.0,0.12376,7e-05,15.71665]
[1776447680145,38.36,77454.4,0.0,0.12376,7e-05,15.71665]
[1776447680215,38.36,77454.4,0.0,0.12376,7e-05,15.71665]
[1776447680794,38.36,77467.38,0.0,0.12466,7e-05,15.79953]
[1776447682652,38.36,77468.58,0.0,0.12475,7e-05,15.80764]
[1776447682851,38.36,77468.58,0.0,0.12475,7e-05,15.80764]
[1776447682890,38.36,77468.58,0.0,0.12475,7e-05,15.80764]
[1776447682991,38.36,77467.75,0.0,0.1247,7e-05,15.80281]
[1776447684674,38.36,77467.75,0.0,0.1247,7e-05,15.80281]
[1776447684696,38.36,77466.29,0.0,0.1246,7e-05,15.79418]
[1776447687144,38.36,77462.9,0.0,0.12437,7e-05,15.77302]
[1776447688715,38.36,77462.9,0.0,0.12437,7e-05,15.77302]
[1776447688769,38.36,77462.9,0.0,0.12437,7e-05,15.77302]
[1776447688782,38.37,77454.62,0.0,0.1238,7e-05,15.72089]
[1776447689495,38.37,77444.84,0.0,0.12313,7e-05,15.65867]
[1776447691650,38.37,77425.47,0.0,0.12177,7e-05,15.53244]
[1776447693699,38.37,77422.48,0.0,0.12157,7e-05,15.51367]
[1776447694789,38.37,77420.15,0.0,0.12142,7e-05,15.49923]
[1776447694938,38.37,77409.28,0.0,0.12067,7e-05,15.43041]
[1776447696093,38.37,77406.33,0.0,0.12047,7e-05,15.41173]
[1776447696168,38.37,77406.33,0.0,0.12047,7e-05,15.41173]
[1776447698919,38.37,77410.98,0.0,0.12079,7e-05,15.44149]
[1776447698957,38.37,77415.95,0.0,0.12114,7e-05,15.47332]
[1776447704951,38.37,77418.48,0.0,0.12132,7e-05,15.48995]
[1776447706748,38.37,77430.81,0.0,0.12217,7e-05,15.5691]
[1776447707491,38.37,77430.81,0.0,0.12217,7e-05,15.5691]
[1776447707675,38.37,77440.75,0.0,0.12286,7e-05,15.63251]
[1776447708534,38.37,77440.75,0.0,0.12286,7e-05,15.63251]
[1776447709010,38.37,77440.75,0.0,0.12286,7e-05,15.63251]
[1776447708663,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709106,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709205,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709257,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709285,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709409,38.37,77446.25,0.0,0.12324,7e-05,15.66766]
[1776447709510,38.37,77456.29,0.0,0.12394,7e-05,15.73191]
[1776447713616,38.37,77467.07,0.0,0.1247,7e-05,15.80173]
[1776447714122,38.37,77467.07,0.0,0.1247,7e-05,15.80173]
[1776447715289,38.38,77467.07,0.0,0.12471,7e-05,15.80209]
[1776447715382,38.38,77467.07,0.0,0.12471,7e-05,15.80209]
[1776447715496,38.38,77467.22,0.0,0.12472,7e-05,15.80344]
[1776447717305,38.38,77467.29,0.0,0.12473,7e-05,15.80428]
[1776447717511,38.38,77465.98,0.0,0.12464,7e-05,15.79633]
[1776447720377,38.38,77463.32,0.0,0.12446,7e-05,15.77993]
[1776447720433,38.38,77463.32,0.0,0.12446,7e-05,15.77993]
[1776447720592,38.38,77463.32,0.0,0.12446,7e-05,15.77993]
[1776447720652,38.38,77463.32,0.0,0.12446,7e-05,15.77993]
[1776447720687,38.38,77463.32,0.0,0.12446,7e-05,15.77993]
[1776447720720,38.38,77456.24,0.0,0.12397,7e-05,15.735]
[1776447722734,38.38,77447.11,0.0,0.12335,7e-05,15.67732]
[1776447722842,38.38,77447.11,0.0,0.12335,7e-05,15.67732]
[1776447722897,38.38,77438.39,0.0,0.12275,7e-05,15.62222]
[1776447724922,38.38,77438.39,0.0,0.12275,7e-05,15.62222]
[1776447725000,38.38,77434.82,0.0,0.12251,7e-05,15.60007]
[1776447729757,38.38,77429.18,0.0,0.12212,7e-05,15.56402]
[1776447729781,38.38,77439.9,0.0,0.12286,7e-05,15.63218]
[1776447730909,38.38,77439.9,0.0,0.12286,7e-05,15.63218]
[1776447731091,38.38,77443.01,0.0,0.12307,7e-05,15.65205]
[1776447731298,38.38,77443.01,0.0,0.12307,7e-05,15.65205]
[1776447731627,38.38,77458.03,0.0,0.12411,7e-05,15.74759]
[1776447734632,38.38,77468.24,0.0,0.12483,7e-05,15.8134]
[1776447739850,38.38,77466.73,0.0,0.12474,7e-05,15.80492]
[1776447743503,38.38,77468.2,0.0,0.12485,7e-05,15.81464]
[1776447743549,38.38,77468.2,0.0,0.12485,7e-05,15.81464]
[1776447743953,38.39,77448.61,0.0,0.12349,7e-05,15.69012]
[1776447746647,38.39,77447.55,0.0,0.12342,7e-05,15.68393]
[1776447746718,38.39,77434.87,0.0,0.12255,7e-05,15.60344]
[1776447749790,38.39,77440.5,0.0,0.12294,7e-05,15.63949]
[1776447750461,38.39,77446.86,0.0,0.12338,7e-05,15.6801]
[1776447750494,38.39,77446.86,0.0,0.12338,7e-05,15.6801]
[1776447750749,38.39,77446.86,0.0,0.12338,7e-05,15.6801]
[1776447751774,38.39,77461.65,0.0,0.12438,7e-05,15.77092]
[1776447752266,38.39,77461.65,0.0,0.12438,7e-05,15.77092]
[1776447752762,38.39,77461.65,0.0,0.12439,7e-05,15.77114]
[1776447753710,38.39,77461.65,0.0,0.12439,7e-05,15.77114]
[1776447753874,38.39,77461.65,0.0,0.12439,7e-05,15.77114]
[1776447753953,38.39,77461.65,0.0,0.12439,7e-05,15.77114]
[1776447754037,38.39,77458.05,0.0,0.12414,7e-05,15.74872]
[1776447757897,38.39,77457.92,0.0,0.12414,7e-05,15.74841]
[1776447758025,38.39,77458.44,0.0,0.12418,7e-05,15.75223]
[1776447758507,38.39,77458.44,0.0,0.12418,7e-05,15.75223]
[1776447759205,38.39,77458.44,0.0,0.12418,7e-05,15.75223]
[1776447759471,38.39,77458.44,0.0,0.12418,7e-05,15.75223]
[1776447760073,38.39,77447.07,0.0,0.1234,7e-05,15.68047]
[1776447761493,38.39,77447.07,0.0,0.1234,7e-05,15.68047]
[1776447762059,38.39,77447.07,0.0,0.1234,7e-05,15.68047]
[1776447762831,38.39,77443.92,0.0,0.12319,7e-05,15.66087]
[1776447766931,38.39,77440.14,0.0,0.12293,7e-05,15.63722]
[1776447767202,38.39,77444.9,0.0,0.12326,7e-05,15.66772]
[1776447768041,38.39,77444.9,0.0,0.12326,7e-05,15.66772]
[1776447768047,38.39,77444.9,0.0,0.12326,7e-05,15.66772]
[1776447768132,38.39,77451.75,0.0,0.12374,7e-05,15.71165]
[1776447768156,38.39,77451.75,0.0,0.12374,7e-05,15.71165]
[1776447768874,38.39,77451.75,0.0,0.12374,7e-05,15.71165]
[1776447769618,38.39,77451.75,0.0,0.12374,7e-05,15.71165]
[1776447769794,38.39,77451.75,0.0,0.12374,7e-05,15.71165]
[1776447771023,38.4,77454.11,0.0,0.12391,7e-05,15.72727]
[1776447771231,38.4,77452.44,0.0,0.1238,7e-05,15.71694]
[1776447772133,38.4,77452.44,0.0,0.1238,7e-05,15.71694]
[1776447772588,38.4,77452.44,0.0,0.1238,7e-05,15.71694]
[1776447772915,38.4,77451.3,0.0,0.12372,7e-05,15.71001]
[1776447777939,38.4,77449.24,0.0,0.1236,7e-05,15.69888]
[1776447781971,38.4,77439.3,0.0,0.12292,7e-05,15.6364]
[1776447787003,38.4,77437.81,0.0,0.12282,7e-05,15.62725]
[1776447789958,38.4,77433.59,0.0,0.12253,7e-05,15.60052]
[1776447790480,38.4,77426.96,0.0,0.12208,7e-05,15.55842]
[1776447790598,38.4,77426.96,0.0,0.12208,7e-05,15.55842]
[1776447791037,38.4,77422.85,0.0,0.1218,7e-05,15.53235]
[1776447791754,38.4,77422.85,0.0,0.1218,7e-05,15.53235]
[1776447791889,38.4,77422.85,0.0,0.1218,7e-05,15.53235]
[1776447792049,38.4,77417.75,0.0,0.12145,7e-05,15.50007]
[1776447796570,38.4,77419.29,0.0,0.12155,7e-05,15.51001]
[1776447797080,38.4,77419.69,0.0,0.12158,7e-05,15.51256]
[1776447801626,38.4,77419.32,0.0,0.12156,7e-05,15.51038]
[1776447801856,38.4,77419.32,0.0,0.12156,7e-05,15.51038]
[1776447802115,38.4,77437.01,0.0,0.12277,7e-05,15.62276]
[1776447803030,38.4,77437.01,0.0,0.12277,7e-05,15.62276]
[1776447803131,38.4,77450.7,0.0,0.12372,7e-05,15.7098]
[1776447803906,38.4,77450.7,0.0,0.12372,7e-05,15.7098]
[1776447804128,38.4,77450.7,0.0,0.12372,7e-05,15.70986]
[1776447806841,38.4,77449.76,0.0,0.12366,7e-05,15.70399]
[1776447807149,38.4,77449.76,0.0,0.12366,7e-05,15.70404]
[1776447810610,38.4,77452.76,0.0,0.12387,7e-05,15.72321]
[1776447810968,38.4,77452.76,0.0,0.12387,7e-05,15.72321]
[1776447811177,38.4,77451.03,0.0,0.12372,7e-05,15.70864]
[1776447811928,38.4,77451.03,0.0,0.12372,7e-05,15.70864]
[1776447814362,38.4,77444.74,0.0,0.12329,7e-05,15.66889]
[1776447820240,38.4,77443.62,0.0,0.12322,7e-05,15.66216]
[1776447825274,38.41,77441.09,0.0,0.12305,7e-05,15.64656]
[1776447828809,38.41,77430.91,0.0,0.12235,7e-05,15.58231]
[1776447829540,38.41,77430.91,0.0,0.12235,7e-05,15.58231]
[1776447830109,38.41,77430.91,0.0,0.12235,7e-05,15.58231]
[1776447830189,38.41,77430.73,0.0,0.12234,7e-05,15.58152]
[1776447833330,38.41,77440.45,0.0,0.12302,7e-05,15.6436]
[1776447836353,38.41,77429.82,0.0,0.12229,7e-05,15.57653]
[1776447837293,38.41,77429.82,0.0,0.12229,7e-05,15.57653]
[1776447837383,38.41,77429.82,0.0,0.12229,7e-05,15.57653]
[1776447838254,38.41,77425.0,0.0,0.12196,7e-05,15.54633]
[1776447839407,38.41,77425.0,0.0,0.12197,7e-05,15.54653]
[1776447839440,38.41,77425.0,0.0,0.12197,7e-05,15.54653]
[1776447839498,38.41,77425.0,0.0,0.12197,7e-05,15.54653]
[1776447840259,38.41,77425.0,0.0,0.12197,7e-05,15.54653]
[1776447840226,38.41,77425.47,0.0,0.122,7e-05,15.5497]
[1776447843459,38.41,77417.34,0.0,0.12145,7e-05,15.49868]
[1776447843697,38.41,77417.34,0.0,0.12145,7e-05,15.49868]
[1776447843706,38.41,77413.96,0.0,0.12122,7e-05,15.47755]
[1776447844926,38.41,77413.96,0.0,0.12122,7e-05,15.47755]
[1776447845040,38.41,77413.96,0.0,0.12122,7e-05,15.47755]
[1776447845245,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845318,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845520,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845579,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845590,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845712,38.41,77412.86,0.0,0.12115,7e-05,15.47118]
[1776447845748,38.41,77412.47,0.0,0.12113,7e-05,15.46871]
[1776447851582,38.41,77409.24,0.0,0.12091,7e-05,15.44851]
[1776447851644,38.41,77409.24,0.0,0.12091,7e-05,15.44851]
[1776447851725,38.41,77409.24,0.0,0.12091,7e-05,15.44851]
[1776447851735,38.41,77409.24,0.0,0.12091,7e-05,15.44851]
[1776447851798,38.41,77409.24,0.0,0.12091,7e-05,15.44851]
[1776447851836,38.41,77408.53,0.0,0.12086,7e-05,15.44407]
[1776447855719,38.41,77406.17,0.0,0.1207,7e-05,15.42933]
[1776447855755,38.41,77406.17,0.0,0.1207,7e-05,15.42933]
[1776447855762,38.41,77405.23,0.0,0.12064,7e-05,15.42345]
[1776447857721,38.41,77405.23,0.0,0.12064,7e-05,15.42351]
[1776447857777,38.41,77405.23,0.0,0.12064,7e-05,15.42351]
[1776447857876,38.41,77405.23,0.0,0.12064,7e-05,15.42351]
[1776447857977,38.41,77405.38,0.0,0.12065,7e-05,15.42457]
[1776447859278,38.41,77405.38,0.0,0.12065,7e-05,15.42457]
[1776447859324,38.41,77405.38,0.0,0.12065,7e-05,15.42457]
[1776447859734,38.41,77405.38,0.0,0.12065,7e-05,15.42457]
[1776447859791,38.41,77405.38,0.0,0.12065,7e-05,15.42457]
[1776447859826,38.41,77419.72,0.0,0.12163,7e-05,15.51541]
[1776447863553,38.41,77431.52,0.0,0.12245,7e-05,15.59093]
[1776447867935,38.41,77432.03,0.0,0.12248,7e-05,15.59438]
[1776447867980,38.41,77432.03,0.0,0.12248,7e-05,15.59438]
[1776447867981,38.42,77431.51,0.0,0.12245,7e-05,15.59125]
[1776447870102,38.42,77431.51,0.0,0.12245,7e-05,15.59125]
[1776447870229,38.42,77431.51,0.0,0.12245,7e-05,15.59125]
[1776447870284,38.42,77431.39,0.0,0.12244,7e-05,15.59064]
[1776447870635,38.42,77431.39,0.0,0.12244,7e-05,15.59064]
[1776447870719,38.42,77431.39,0.0,0.12244,7e-05,15.59064]
[1776447870731,38.42,77429.07,0.0,0.12229,7e-05,15.57593]
[1776447872023,38.42,77429.07,0.0,0.12229,7e-05,15.57593]
[1776447872059,38.42,77429.07,0.0,0.12229,7e-05,15.57593]
[1776447872137,38.42,77423.11,0.0,0.12185,7e-05,15.53472]
[1776447874035,38.42,77423.11,0.0,0.12185,7e-05,15.53472]
[1776447874102,38.42,77423.11,0.0,0.12185,7e-05,15.53472]
[1776447874203,38.42,77426.12,0.0,0.12206,7e-05,15.55411]
[1776447876123,38.42,77426.12,0.0,0.12206,7e-05,15.55411]
[1776447876188,38.42,77426.12,0.0,0.12206,7e-05,15.55411]
[1776447876197,38.42,77426.12,0.0,0.12206,7e-05,15.55411]
[1776447876283,38.42,77426.12,0.0,0.12206,7e-05,15.55411]
[1776447876223,38.42,77427.84,0.0,0.12218,7e-05,15.56502]
[1776447876652,38.42,77427.84,0.0,0.12218,7e-05,15.56502]
[1776447878140,38.42,77427.84,0.0,0.12218,7e-05,15.56502]
[1776447878177,38.42,77427.84,0.0,0.12218,7e-05,15.56502]
[1776447878278,38.42,77428.89,0.0,0.12226,7e-05,15.57192]
[1776447878331,38.42,77428.89,0.0,0.12226,7e-05,15.57192]
[1776447878654,38.42,77428.89,0.0,0.12226,7e-05,15.57192]
[1776447884298,38.42,77433.14,0.0,0.12255,7e-05,15.5993]
[1776447884761,38.42,77433.14,0.0,0.12256,7e-05,15.59939]
[1776447885327,38.42,77442.97,0.0,0.12324,7e-05,15.66222]
[1776447886282,38.42,77442.97,0.0,0.12324,7e-05,15.66222]
[1776447886710,38.42,77450.79,0.0,0.12378,7e-05,15.71219]
[1776447888233,38.42,77450.79,0.0,0.12378,7e-05,15.71219]
[1776447888724,38.42,77457.96,0.0,0.12428,7e-05,15.7582]
[1776447893760,38.42,77461.6,0.0,0.12454,7e-05,15.78203]
[1776447898031,38.42,77461.67,0.0,0.12455,7e-05,15.78277]
[1776447898120,38.42,77471.38,0.0,0.12523,7e-05,15.8447]
[1776447898842,38.42,77471.38,0.0,0.12523,7e-05,15.8447]
[1776447899113,38.42,77471.89,0.0,0.12527,7e-05,15.84796]
[1776447902926,38.42,77480.03,0.0,0.12584,7e-05,15.90011]
[1776447903287,38.42,77491.48,0.0,0.12665,7e-05,15.9736]
[1776447905355,38.42,77498.76,0.0,0.12716,7e-05,16.02027]
[1776447905982,38.42,77498.76,0.0,0.12716,7e-05,16.02027]
[1776447908562,38.42,77501.45,0.0,0.12735,7e-05,16.03759]
[1776447909078,38.42,77501.45,0.0,0.12735,7e-05,16.03759]
[1776447909195,38.42,77501.45,0.0,0.12735,7e-05,16.03759]
[1776447909262,38.42,77499.88,0.0,0.12724,7e-05,16.02766]
[1776447910073,38.42,77499.88,0.0,0.12724,7e-05,16.02766]
[1776447910174,38.42,77502.9,0.0,0.12746,7e-05,16.04701]
[1776447913904,38.42,77520.62,0.0,0.12871,7e-05,16.16031]
[1776447915097,38.42,77534.34,0.0,0.12969,7e-05,16.24817]
[1776447920953,38.42,77535.86,0.0,0.1298,7e-05,16.25821]
[1776447923974,38.43,77547.7,0.0,0.13066,7e-05,16.33473]
[1776447925027,38.43,77547.7,0.0,0.13066,7e-05,16.33473]
[1776447926718,38.43,77548.71,0.0,0.13073,7e-05,16.34105]
[1776447932053,38.42,77552.37,0.0,0.13096,7e-05,16.36039]
[1776447932087,38.42,77552.37,0.0,0.13096,7e-05,16.36039]
[1776447932234,38.42,77555.49,0.0,0.13118,7e-05,16.38004]
[1776447934341,38.42,77559.09,0.0,0.13144,7e-05,16.40278]
[1776447935236,38.42,77562.34,0.0,0.13166,7e-05,16.42307]
[1776447935801,38.42,77562.34,0.0,0.13166,7e-05,16.42307]
[1776447936509,38.42,77562.34,0.0,0.13166,7e-05,16.4229]
[1776447936968,38.42,77562.34,0.0,0.13166,7e-05,16.4229]
[1776447937070,38.42,77569.27,0.0,0.13216,7e-05,16.46743]
[1776447938609,38.42,77569.27,0.0,0.13216,7e-05,16.467]
[1776447939021,38.42,77569.27,0.0,0.13216,7e-05,16.467]
[1776447939331,38.42,77569.27,0.0,0.13216,7e-05,16.467]
[1776447939364,38.42,77576.5,0.0,0.13268,7e-05,16.51321]
[1776447939397,38.42,77576.5,0.0,0.13268,7e-05,16.51321]
[1776447939495,38.42,77576.5,0.0,0.13268,7e-05,16.51321]
[1776447940088,38.42,77576.5,0.0,0.13268,7e-05,16.51315]
[1776447943184,38.42,77581.07,0.0,0.13301,7e-05,16.54234]
[1776447943294,38.42,77581.07,0.0,0.13301,7e-05,16.54234]
[1776447943362,38.42,77581.79,0.0,0.13306,7e-05,16.54689]
[1776447945188,38.42,77581.79,0.0,0.13306,7e-05,16.54678]
[1776447945289,38.42,77588.81,0.0,0.13357,7e-05,16.59184]
[1776447951184,38.42,77590.46,0.0,0.13367,7e-05,16.60143]
[1776447956217,38.42,77596.46,0.0,0.1341,7e-05,16.63922]
[1776447961258,38.41,77600.03,0.0,0.13435,7e-05,16.66113]
[1776447963273,38.41,77609.92,0.0,0.13507,7e-05,16.72434]
[1776447965282,38.41,77599.95,0.0,0.13433,7e-05,16.65959]
[1776447969131,38.41,77601.11,0.0,0.13441,7e-05,16.66648]
[1776447969567,38.41,77600.17,0.0,0.13434,7e-05,16.66022]
[1776447970316,38.41,77596.63,0.0,0.13408,7e-05,16.63724]
[1776447971540,38.41,77597.6,0.0,0.13415,7e-05,16.64331]
[1776447971608,38.41,77597.6,0.0,0.13415,7e-05,16.64331]
[1776447971674,38.41,77597.6,0.0,0.13415,7e-05,16.64331]
[1776447972362,38.41,77596.63,0.0,0.13408,7e-05,16.63706]
[1776447973664,38.41,77587.74,0.0,0.13343,7e-05,16.57963]
[1776447973706,38.41,77587.74,0.0,0.13343,7e-05,16.57963]
[1776447973756,38.41,77587.74,0.0,0.13343,7e-05,16.57963]
[1776447974344,38.41,77581.48,0.0,0.13297,7e-05,16.53899]
[1776447975732,38.41,77579.53,0.0,0.13282,7e-05,16.52615]
[1776447975781,38.41,77579.53,0.0,0.13282,7e-05,16.52615]
[1776447976362,38.41,77580.57,0.0,0.13289,7e-05,16.53257]
[1776447976739,38.41,77580.57,0.0,0.13289,7e-05,16.53257]
[1776447976822,38.41,77580.57,0.0,0.13289,7e-05,16.53257]
[1776447977365,38.41,77580.62,0.0,0.13289,7e-05,16.53261]
[1776447981500,38.41,77582.19,0.0,0.133,7e-05,16.54249]
[1776447981963,38.41,77582.19,0.0,0.133,7e-05,16.54249]
[1776447982021,38.41,77582.19,0.0,0.133,7e-05,16.54249]
[1776447982401,38.41,77579.1,0.0,0.13278,7e-05,16.5223]
[1776447982671,38.41,77579.1,0.0,0.13278,7e-05,16.5223]
[1776447982775,38.41,77579.1,0.0,0.13278,7e-05,16.5223]
[1776447982803,38.41,77579.1,0.0,0.13278,7e-05,16.5223]
[1776447982894,38.41,77579.1,0.0,0.13278,7e-05,16.5223]
[1776447983907,38.41,77576.42,0.0,0.13258,7e-05,16.50479]
[1776447984011,38.41,77576.42,0.0,0.13258,7e-05,16.50479]
[1776447984415,38.41,77575.56,0.0,0.13251,7e-05,16.49901]
[1776447985199,38.41,77575.56,0.0,0.13251,7e-05,16.49901]
[1776447985445,38.4,77575.83,0.0,0.13253,7e-05,16.50051]
[1776447985955,38.4,77575.83,0.0,0.13253,7e-05,16.50051]
[1776447986430,38.4,77579.12,0.0,0.13277,7e-05,16.52144]
[1776447989452,38.4,77594.21,0.0,0.13386,7e-05,16.61774]
[1776447989951,38.4,77594.21,0.0,0.13386,7e-05,16.61774]
[1776447990002,38.4,77594.21,0.0,0.13386,7e-05,16.61774]
[1776447990458,38.4,77596.67,0.0,0.13403,7e-05,16.63344]
[1776447992059,38.4,77595.02,0.0,0.13389,7e-05,16.61899]
[1776447992200,38.4,77595.02,0.0,0.13389,7e-05,16.61899]
[1776447992472,38.4,77592.85,0.0,0.13373,7e-05,16.60485]
[1776447994038,38.4,77592.84,0.0,0.13372,7e-05,16.60465]
[1776447994119,38.4,77592.84,0.0,0.13372,7e-05,16.60465]
[1776447994131,38.4,77591.93,0.0,0.13366,7e-05,16.59865]
[1776447996074,38.4,77591.93,0.0,0.13366,7e-05,16.59865]
[1776447996398,38.4,77593.57,0.0,0.13377,7e-05,16.60896]
[1776447999265,38.4,77604.3,0.0,0.13455,7e-05,16.67764]
[1776448000150,38.4,77604.3,0.0,0.13455,7e-05,16.67764]
[1776448000242,38.4,77604.3,0.0,0.13455,7e-05,16.6774]
[1776448000508,38.4,77604.3,0.0,0.13455,7e-05,16.6774]
[1776448000802,38.4,77604.3,0.0,0.13455,7e-05,16.6774]
[1776448000865,38.4,77598.53,0.0,0.13412,7e-05,16.63996]
[1776448006019,38.4,77599.77,0.0,0.13421,7e-05,16.64738]
[1776448006348,38.4,77599.77,0.0,0.13421,7e-05,16.64738]
[1776448006435,38.4,77599.77,0.0,0.13421,7e-05,16.64738]
[1776448006398,38.4,77600.43,0.0,0.13425,7e-05,16.65127]
[1776448008137,38.4,77600.6,0.0,0.13426,7e-05,16.65217]
[1776448008667,38.4,77601.87,0.0,0.13435,7e-05,16.66017]
[1776448010370,38.4,77603.42,0.0,0.13447,7e-05,16.67016]
[1776448010493,38.4,77602.95,0.0,0.13443,7e-05,16.66672]
[1776448012398,38.4,77601.43,0.0,0.13431,7e-05,16.65671]
[1776448012412,38.4,77601.43,0.0,0.13431,7e-05,16.65671]
[1776448017633,38.39,77600.09,0.0,0.1342,7e-05,16.64698]
[1776448019344,38.39,77600.13,0.0,0.1342,7e-05,16.64706]
[1776448019438,38.39,77600.13,0.0,0.1342,7e-05,16.64706]
[1776448019425,38.39,77611.57,0.0,0.13504,7e-05,16.7204]
[1776448020083,38.39,77619.51,0.0,0.13562,7e-05,16.77166]
[1776448021608,38.39,77619.51,0.0,0.13562,7e-05,16.77131]
[1776448021685,38.39,77619.51,0.0,0.13562,7e-05,16.77131]
[1776448022331,38.39,77619.51,0.0,0.13562,7e-05,16.77131]
[1776448022341,38.39,77619.44,0.0,0.1356,7e-05,16.77019]
[1776448025280,38.39,77623.92,0.0,0.13593,7e-05,16.79873]
[1776448026901,38.39,77625.78,0.0,0.13606,7e-05,16.80994]
[1776448026905,38.39,77625.78,0.0,0.13606,7e-05,16.80994]
[1776448026912,38.39,77625.78,0.0,0.13606,7e-05,16.80994]
[1776448026964,38.39,77625.78,0.0,0.13606,7e-05,16.80994]
[1776448027073,38.39,77625.78,0.0,0.13606,7e-05,16.80994]
[1776448027507,38.39,77623.55,0.0,0.13588,7e-05,16.7947]
[1776448028955,38.39,77623.55,0.0,0.13588,7e-05,16.7947]
[1776448029057,38.39,77608.69,0.0,0.13478,7e-05,16.69835]
[1776448030514,38.39,77608.69,0.0,0.13478,7e-05,16.69835]
[1776448034103,38.38,77610.63,0.0,0.13491,7e-05,16.70969]
[1776448034454,38.38,77595.14,0.0,0.13374,7e-05,16.60678]
[1776448035037,38.38,77595.14,0.0,0.13374,7e-05,16.60678]
[1776448036195,38.38,77591.51,0.0,0.13348,7e-05,16.58338]
[1776448036823,38.38,77591.99,0.0,0.13351,7e-05,16.58594]
[1776448036919,38.38,77591.99,0.0,0.13351,7e-05,16.58594]
[1776448037010,38.38,77592.15,0.0,0.13352,7e-05,16.58697]
[1776448038869,38.38,77594.45,0.0,0.13368,7e-05,16.60103]
[1776448038945,38.38,77594.45,0.0,0.13368,7e-05,16.60103]
[1776448039017,38.38,77594.31,0.0,0.13367,7e-05,16.60013]
[1776448041235,38.38,77594.31,0.0,0.13367,7e-05,16.60013]
[1776448041239,38.37,77590.84,0.0,0.1334,7e-05,16.57656]
[1776448043001,38.37,77590.84,0.0,0.1334,7e-05,16.57656]
[1776448043084,38.37,77572.81,0.0,0.13208,7e-05,16.45929]
[1776448044685,38.37,77572.81,0.0,0.13208,7e-05,16.45929]
[1776448045107,38.37,77572.81,0.0,0.13208,7e-05,16.45929]
[1776448045307,38.37,77573.5,0.0,0.13212,7e-05,16.46281]
[1776448050408,38.37,77573.28,0.0,0.13208,7e-05,16.46005]
[1776448050440,38.37,77573.28,0.0,0.13208,7e-05,16.46005]
[1776448050450,38.37,77573.28,0.0,0.13208,7e-05,16.46005]
[1776448050483,38.37,77573.82,0.0,0.13211,7e-05,16.46267]
[1776448050550,38.37,77573.82,0.0,0.13211,7e-05,16.46267]
[1776448051438,38.37,77580.71,0.0,0.13258,7e-05,16.50296]
[1776448053941,38.36,77598.34,0.0,0.13386,7e-05,16.61607]
[1776448055286,38.36,77598.34,0.0,0.13386,7e-05,16.61607]
[1776448055345,38.36,77598.34,0.0,0.13386,7e-05,16.61607]
[1776448055376,38.36,77598.34,0.0,0.13386,7e-05,16.61607]
[1776448055393,38.36,77610.2,0.0,0.13473,7e-05,16.69228]
[1776448055903,38.36,77610.2,0.0,0.13473,7e-05,16.69228]
[1776448056568,38.36,77613.27,0.0,0.13495,7e-05,16.71188]
[1776448057192,38.36,77613.27,0.0,0.13495,7e-05,16.71188]
[1776448057252,38.36,77613.27,0.0,0.13495,7e-05,16.71188]
[1776448057286,38.36,77621.39,0.0,0.13555,7e-05,16.76408]
[1776448059241,38.36,77626.02,0.0,0.13589,7e-05,16.794]
[1776448059309,38.36,77622.66,0.0,0.13563,7e-05,16.7716]
[1776448060083,38.36,77622.66,0.0,0.13563,7e-05,16.7716]
[1776448060493,38.36,77624.01,0.0,0.13573,7e-05,16.77998]
[1776448062569,38.36,77655.27,0.0,0.13804,7e-05,16.98189]
[1776448062818,38.36,77655.27,0.0,0.13804,7e-05,16.98189]
[1776448063057,38.36,77655.27,0.0,0.13804,7e-05,16.98189]
[1776448063333,38.36,77655.27,0.0,0.13804,7e-05,16.98189]
[1776448063435,38.36,77667.35,0.0,0.13894,7e-05,17.05977]
[1776448065233,38.36,77670.34,0.0,0.13916,8e-05,17.07877]
[1776448065328,38.36,77670.82,0.0,0.13919,8e-05,17.08165]
[1776448067910,38.36,77671.56,0.0,0.13924,8e-05,17.08593]
[1776448073074,38.36,77668.8,0.0,0.13902,7e-05,17.06661]
[1776448074063,38.36,77668.8,0.0,0.13902,7e-05,17.06661]
[1776448074144,38.36,77668.8,0.0,0.13902,7e-05,17.06661]
[1776448074191,38.35,77669.59,0.0,0.13907,7e-05,17.07151]
[1776448075134,38.35,77669.59,0.0,0.13907,7e-05,17.07151]
[1776448075410,38.35,77657.12,0.0,0.13814,7e-05,16.99043]
[1776448077088,38.35,77649.95,0.0,0.1376,7e-05,16.94345]
[1776448077184,38.35,77649.95,0.0,0.1376,7e-05,16.94345]
[1776448077460,38.35,77650.69,0.0,0.13764,7e-05,16.94724]
[1776448079705,38.35,77655.93,0.0,0.13802,7e-05,16.9806]
[1776448080132,38.35,77656.25,0.0,0.13804,7e-05,16.98205]
[1776448082362,38.35,77655.05,0.0,0.13794,7e-05,16.97364]
[1776448082488,38.35,77655.05,0.0,0.13794,7e-05,16.97364]
[1776448082668,38.35,77651.4,0.0,0.13766,7e-05,16.94874]
[1776448083142,38.35,77651.4,0.0,0.13766,7e-05,16.94874]
[1776448085834,38.34,77643.99,0.0,0.13709,7e-05,16.89959]
[1776448085926,38.34,77643.99,0.0,0.13709,7e-05,16.89959]
[1776448086363,38.34,77655.78,0.0,0.13796,7e-05,16.97486]
[1776448087860,38.34,77655.78,0.0,0.13796,7e-05,16.97486]
[1776448088177,38.34,77655.02,0.0,0.13789,7e-05,16.96928]
[1776448090931,38.34,77647.07,0.0,0.13728,7e-05,16.91651]
[1776448093937,38.33,77639.45,0.0,0.1367,7e-05,16.86544]
[1776448094551,38.33,77642.04,0.0,0.13688,7e-05,16.88112]
[1776448095706,38.33,77649.38,0.0,0.13742,7e-05,16.92866]
[1776448095888,38.33,77649.38,0.0,0.13742,7e-05,16.92866]
[1776448096445,38.33,77650.94,0.0,0.13753,7e-05,16.9382]
[1776448098788,38.33,77652.28,0.0,0.13762,7e-05,16.94602]
[1776448098818,38.33,77652.28,0.0,0.13762,7e-05,16.94602]
[1776448099259,38.33,77648.76,0.0,0.13735,7e-05,16.92256]
[1776448099767,38.33,77648.76,0.0,0.13735,7e-05,16.92256]
[1776448100163,38.33,77648.76,0.0,0.13735,7e-05,16.92256]
[1776448100235,38.33,77648.76,0.0,0.13735,7e-05,16.92256]
[1776448100334,38.33,77636.12,0.0,0.13641,7e-05,16.84006]
[1776448101065,38.33,77636.12,0.0,0.13641,7e-05,16.84006]
[1776448102175,38.33,77636.12,0.0,0.1364,7e-05,16.8395]
[1776448102246,38.33,77636.12,0.0,0.1364,7e-05,16.8395]
[1776448102296,38.33,77633.44,0.0,0.13619,7e-05,16.82163]
[1776448104235,38.32,77633.44,0.0,0.13619,7e-05,16.82111]
[1776448104501,38.32,77623.77,0.0,0.13546,7e-05,16.75755]
[1776448109920,38.32,77623.42,0.0,0.13542,7e-05,16.75363]
[1776448115374,38.31,77627.31,0.0,0.13564,7e-05,16.77203]
[1776448120405,38.31,77624.74,0.0,0.13543,7e-05,16.75311]
[1776448123602,38.31,77623.71,0.0,0.13534,7e-05,16.74555]
[1776448124422,38.31,77619.84,0.0,0.13505,7e-05,16.72008]
[1776448124497,38.31,77619.84,0.0,0.13505,7e-05,16.72008]
[1776448124511,38.31,77614.29,0.0,0.13463,7e-05,16.68354]
[1776448124778,38.31,77614.29,0.0,0.13463,7e-05,16.68354]
[1776448126459,38.31,77614.29,0.0,0.13463,7e-05,16.68293]
[1776448126556,38.31,77614.29,0.0,0.13463,7e-05,16.68293]
[1776448126553,38.3,77608.05,0.0,0.13416,7e-05,16.642]
[1776448128512,38.3,77608.05,0.0,0.13415,7e-05,16.64144]
[1776448128583,38.3,77608.05,0.0,0.13415,7e-05,16.64144]
[1776448128537,38.3,77604.22,0.0,0.13387,7e-05,16.61616]
[1776448130552,38.3,77604.22,0.0,0.13386,7e-05,16.61566]
[1776448131526,38.3,77603.36,0.0,0.13379,7e-05,16.60911]
[1776448136572,38.3,77604.72,0.0,0.13386,7e-05,16.616]
[1776448140679,38.29,77605.65,0.0,0.13391,7e-05,16.61965]
[1776448140711,38.29,77605.65,0.0,0.13391,7e-05,16.61965]
[1776448140813,38.29,77605.65,0.0,0.13391,7e-05,16.61965]
[1776448141552,38.29,77607.69,0.0,0.13405,7e-05,16.63235]
[1776448142592,38.29,77607.69,0.0,0.13405,7e-05,16.63235]
[1776448142656,38.29,77605.61,0.0,0.13389,7e-05,16.61845]
[1776448143568,38.29,77600.25,0.0,0.13349,7e-05,16.58342]
[1776448144808,38.29,77597.81,0.0,0.13331,7e-05,16.56727]
[1776448145581,38.29,77597.81,0.0,0.13331,7e-05,16.56689]
[1776448148150,38.29,77598.09,0.0,0.13332,7e-05,16.56796]
[1776448148603,38.29,77594.39,0.0,0.13304,7e-05,16.54374]
[1776448150135,38.29,77588.77,0.0,0.13263,7e-05,16.50718]
[1776448150616,38.29,77587.17,0.0,0.13251,7e-05,16.49658]
[1776448153638,38.28,77597.98,0.0,0.13329,7e-05,16.56539]
[1776448158080,38.28,77616.6,0.0,0.13464,7e-05,16.68462]
[1776448163709,38.28,77608.97,0.0,0.13405,7e-05,16.63241]
[1776448168509,38.27,77606.41,0.0,0.13384,7e-05,16.61414]
[1776448168576,38.27,77594.57,0.0,0.13297,7e-05,16.53722]
[1776448168987,38.27,77594.57,0.0,0.13297,7e-05,16.53722]
[1776448169001,38.27,77594.57,0.0,0.13297,7e-05,16.53722]
[1776448169103,38.27,77588.12,0.0,0.13249,7e-05,16.49526]
[1776448170718,38.27,77579.96,0.0,0.1319,7e-05,16.44236]
[1776448170819,38.27,77578.68,0.0,0.1318,7e-05,16.43392]
[1776448172005,38.27,77578.68,0.0,0.1318,7e-05,16.43392]
[1776448172455,38.27,77578.93,0.0,0.1318,7e-05,16.43172]
[1776448177807,38.27,77577.84,0.0,0.1317,7e-05,16.42353]
[1776448183020,38.26,77574.6,0.0,0.13144,7e-05,16.4005]
[1776448183494,38.26,77574.6,0.0,0.13144,7e-05,16.4005]
[1776448183498,38.26,77574.6,0.0,0.13144,7e-05,16.4005]
[1776448183570,38.26,77574.3,0.0,0.13142,7e-05,16.39815]
[1776448184011,38.26,77574.3,0.0,0.13142,7e-05,16.39815]
[1776448185522,38.26,77580.31,0.0,0.13185,7e-05,16.43651]
[1776448185616,38.26,77582.27,0.0,0.13199,7e-05,16.4487]
[1776448191604,38.26,77578.92,0.0,0.13172,7e-05,16.42479]
[1776448196941,38.25,77579.15,0.0,0.1317,7e-05,16.42322]
[1776448201976,38.25,77578.08,0.0,0.13159,7e-05,16.41415]
[1776448207011,38.24,77575.77,0.0,0.13139,7e-05,16.39618]
[1776448208387,38.24,77575.77,0.0,0.13139,7e-05,16.39618]
[1776448208660,38.24,77575.77,0.0,0.13139,7e-05,16.39618]
[1776448208695,38.24,77585.12,0.0,0.13206,7e-05,16.45588]
[1776448208832,38.24,77585.12,0.0,0.13206,7e-05,16.45588]
[1776448209149,38.24,77585.12,0.0,0.13206,7e-05,16.45588]
[1776448209154,38.24,77590.51,0.0,0.13245,7e-05,16.49069]
[1776448211299,38.24,77590.51,0.0,0.13245,7e-05,16.49011]
[1776448211342,38.24,77590.51,0.0,0.13245,7e-05,16.49011]
[1776448211399,38.24,77590.51,0.0,0.13245,7e-05,16.49011]
[1776448211462,38.24,77590.51,0.0,0.13245,7e-05,16.49011]
[1776448212108,38.24,77592.52,0.0,0.13259,7e-05,16.5031]
[1776448212235,38.24,77592.52,0.0,0.13259,7e-05,16.5031]
[1776448212324,38.24,77595.84,0.0,0.13283,7e-05,16.52433]
[1776448213232,38.24,77595.84,0.0,0.13283,7e-05,16.52433]
[1776448213270,38.24,77601.21,0.0,0.13322,7e-05,16.5588]
[1776448214025,38.24,77601.21,0.0,0.13322,7e-05,16.5588]
[1776448214105,38.24,77600.82,0.0,0.13319,7e-05,16.55602]
[1776448219594,38.24,77608.98,0.0,0.13377,7e-05,16.60761]
[1776448219695,38.24,77619.9,0.0,0.13457,7e-05,16.678]
[1776448225141,38.23,77618.46,0.0,0.13444,7e-05,16.66601]
[1776448229175,38.23,77627.8,0.0,0.1351,7e-05,16.72473]
[1776448230579,38.23,77627.8,0.0,0.1351,7e-05,16.72473]
[1776448230677,38.23,77610.54,0.0,0.13383,7e-05,16.61246]
[1776448231569,38.23,77602.28,0.0,0.13319,7e-05,16.55495]
[1776448232236,38.23,77602.28,0.0,0.13319,7e-05,16.55495]
[1776448232308,38.23,77602.28,0.0,0.13319,7e-05,16.55495]
[1776448232674,38.23,77599.72,0.0,0.133,7e-05,16.53805]
[1776448234325,38.23,77599.72,0.0,0.133,7e-05,16.53778]
[1776448234382,38.23,77599.72,0.0,0.133,7e-05,16.53778]
[1776448234427,38.23,77604.16,0.0,0.13332,7e-05,16.56626]
[1776448237166,38.23,77604.54,0.0,0.13334,7e-05,16.56821]
[1776448238391,38.22,77607.25,0.0,0.13354,7e-05,16.58547]
[1776448238508,38.22,77607.25,0.0,0.13354,7e-05,16.58547]
[1776448238568,38.22,77607.54,0.0,0.13356,7e-05,16.58705]
[1776448240187,38.22,77607.54,0.0,0.13355,7e-05,16.58676]
[1776448240202,38.22,77607.54,0.0,0.13355,7e-05,16.58676]
[1776448240249,38.22,77605.46,0.0,0.1334,7e-05,16.573]
[1776448245285,38.22,77612.42,0.0,0.13389,7e-05,16.61656]
[1776448250305,38.22,77614.28,0.0,0.13401,7e-05,16.62732]
[1776448250353,38.22,77614.13,0.0,0.134,7e-05,16.62604]
[1776448252954,38.22,77614.1,0.0,0.13399,7e-05,16.62523]
[1776448253338,38.22,77616.05,0.0,0.13413,7e-05,16.63756]
[1776448254464,38.22,77629.94,0.0,0.13515,7e-05,16.72725]
[1776448260387,38.21,77632.05,0.0,0.13527,7e-05,16.73811]
[1776448265687,38.21,77627.28,0.0,0.13489,7e-05,16.70513]
[1776448266951,38.2,77625.51,0.0,0.13475,7e-05,16.69267]
[1776448267449,38.2,77615.45,0.0,0.134,7e-05,16.62698]
[1776448268726,38.2,77615.45,0.0,0.134,7e-05,16.62698]
[1776448269011,38.2,77607.32,0.0,0.1334,7e-05,16.57383]
[1776448269462,38.2,77607.32,0.0,0.1334,7e-05,16.57341]
[1776448273343,38.2,77610.44,0.0,0.13361,7e-05,16.59255]
[1776448273664,38.2,77610.44,0.0,0.13361,7e-05,16.59255]
[1776448273726,38.2,77613.5,0.0,0.13383,7e-05,16.61199]
[1776448274789,38.2,77608.1,0.0,0.13343,7e-05,16.57659]
[1776448275093,38.2,77608.1,0.0,0.13343,7e-05,16.57659]
[1776448277736,38.2,77598.4,0.0,0.13271,7e-05,16.51276]
[1776448278666,38.2,77598.4,0.0,0.13271,7e-05,16.51276]
[1776448279028,38.2,77597.36,0.0,0.13263,7e-05,16.50577]
[1776448279270,38.2,77597.36,0.0,0.13263,7e-05,16.50577]
[1776448279528,38.2,77597.36,0.0,0.13263,7e-05,16.50552]
[1776448284568,38.19,77588.13,0.0,0.13195,7e-05,16.44489]
[1776448286580,38.19,77574.3,0.0,0.13093,7e-05,16.35427]
[1776448291612,38.19,77575.65,0.0,0.13097,7e-05,16.35651]
[1776448296649,38.18,77579.89,0.0,0.13124,7e-05,16.38106]
[1776448297540,38.18,77579.89,0.0,0.13124,7e-05,16.38106]
[1776448297614,38.18,77579.89,0.0,0.13124,7e-05,16.38106]
[1776448297654,38.18,77583.7,0.0,0.13151,7e-05,16.40533]
[1776448298661,38.18,77593.92,0.0,0.13225,7e-05,16.47104]
[1776448299278,38.18,77593.92,0.0,0.13225,7e-05,16.47104]
[1776448299344,38.18,77593.92,0.0,0.13225,7e-05,16.47104]
[1776448299669,38.18,77595.63,0.0,0.13238,7e-05,16.48191]
[1776448301800,38.18,77587.64,0.0,0.13179,7e-05,16.42989]
[1776448301922,38.18,77587.64,0.0,0.13179,7e-05,16.42989]
[1776448302692,38.18,77586.8,0.0,0.13173,7e-05,16.42433]
[1776448303660,38.18,77586.8,0.0,0.13173,7e-05,16.42433]
[1776448303696,38.18,77586.8,0.0,0.13173,7e-05,16.42433]
[1776448303702,38.18,77591.38,0.0,0.13206,7e-05,16.45382]
[1776448305221,38.18,77591.38,0.0,0.13206,7e-05,16.45367]
[1776448309970,38.18,77588.2,0.0,0.13182,7e-05,16.43233]
[1776448311560,38.18,77588.12,0.0,0.13181,7e-05,16.43169]
[1776448311752,38.18,77587.02,0.0,0.13173,7e-05,16.42445]
[1776448313767,38.18,77572.24,0.0,0.13065,7e-05,16.32826]
[1776448314386,38.18,77572.24,0.0,0.13065,7e-05,16.32826]
[1776448314773,38.17,77570.18,0.0,0.13049,7e-05,16.31446]
[1776448319814,38.17,77566.39,0.0,0.13019,7e-05,16.28769]
[1776448324844,38.17,77565.94,0.0,0.13014,7e-05,16.28267]
[1776448329879,38.16,77555.62,0.0,0.12937,7e-05,16.21392]
[1776448334914,38.16,77558.34,0.0,0.12954,7e-05,16.22958]
[1776448339950,38.16,77558.35,0.0,0.12952,7e-05,16.22762]
[1776448347020,38.15,77556.39,0.0,0.12935,7e-05,16.21221]
[1776448348709,38.15,77556.39,0.0,0.12935,7e-05,16.21221]
[1776448349337,38.15,77545.24,0.0,0.12853,7e-05,16.1391]
[1776448350527,38.15,77545.24,0.0,0.12853,7e-05,16.1391]
[1776448350858,38.15,77538.75,0.0,0.12807,7e-05,16.09698]
[1776448355947,38.15,77536.84,0.0,0.12789,7e-05,16.07986]
[1776448358595,38.15,77535.12,0.0,0.12777,7e-05,16.06835]
[1776448358613,38.15,77535.12,0.0,0.12777,7e-05,16.06835]
[1776448360603,38.14,77532.79,0.0,0.1276,7e-05,16.05295]
[1776448360638,38.14,77532.79,0.0,0.1276,7e-05,16.05295]
[1776448360644,38.14,77532.79,0.0,0.1276,7e-05,16.05295]
[1776448360670,38.14,77532.79,0.0,0.1276,7e-05,16.05295]
[1776448360731,38.14,77532.79,0.0,0.1276,7e-05,16.05295]
[1776448360805,38.14,77532.92,0.0,0.1276,7e-05,16.05359]
[1776448362703,38.14,77534.65,0.0,0.12772,7e-05,16.06454]
[1776448362804,38.14,77537.85,0.0,0.12795,7e-05,16.08496]
[1776448367685,38.14,77540.51,0.0,0.12813,7e-05,16.10116]
[1776448368773,38.14,77541.01,0.0,0.12816,7e-05,16.10414]
[1776448368868,38.14,77537.56,0.0,0.12791,7e-05,16.08167]
[1776448370856,38.14,77532.17,0.0,0.12753,7e-05,16.04672]
[1776448370898,38.14,77532.17,0.0,0.12753,7e-05,16.04672]
[1776448370943,38.14,77525.78,0.0,0.12707,7e-05,16.00538]
[1776448372979,38.14,77518.54,0.0,0.12655,7e-05,15.95854]
[1776448373003,38.14,77518.54,0.0,0.12655,7e-05,15.95854]
[1776448373150,38.14,77518.54,0.0,0.12655,7e-05,15.95854]
[1776448373214,38.14,77518.54,0.0,0.12655,7e-05,15.95854]
[1776448374986,38.14,77513.69,0.0,0.12621,7e-05,15.92728]
[1776448375076,38.14,77513.69,0.0,0.12621,7e-05,15.92728]
[1776448375211,38.14,77504.3,0.0,0.12554,7e-05,15.867]
[1776448378983,38.14,77502.19,0.0,0.12539,7e-05,15.85297]
[1776448379022,38.14,77502.19,0.0,0.12539,7e-05,15.85297]
[1776448379124,38.14,77502.19,0.0,0.12539,7e-05,15.85297]
[1776448379238,38.14,77498.87,0.0,0.12516,7e-05,15.83152]
[1776448380879,38.14,77498.87,0.0,0.12516,7e-05,15.83152]
[1776448380894,38.14,77498.87,0.0,0.12516,7e-05,15.83152]
[1776448380901,38.14,77493.29,0.0,0.12476,7e-05,15.79561]
[1776448386784,38.13,77501.24,0.0,0.1253,7e-05,15.84473]
[1776448389441,38.13,77507.61,0.0,0.12573,7e-05,15.88438]
[1776448389500,38.13,77507.61,0.0,0.12573,7e-05,15.88438]
[1776448389570,38.13,77507.61,0.0,0.12573,7e-05,15.88438]
[1776448389662,38.13,77507.61,0.0,0.12573,7e-05,15.88438]
[1776448389717,38.13,77510.79,0.0,0.12595,7e-05,15.90436]
[1776448390544,38.13,77510.79,0.0,0.12595,7e-05,15.90436]
[1776448391891,38.13,77529.59,0.0,0.12728,7e-05,16.02486]
[1776448393314,38.13,77538.55,0.0,0.12792,7e-05,16.08256]
[1776448393388,38.13,77538.55,0.0,0.12792,7e-05,16.08256]
[1776448393899,38.13,77542.18,0.0,0.12818,7e-05,16.10588]
[1776448395234,38.13,77542.18,0.0,0.12818,7e-05,16.10572]
[1776448395351,38.13,77541.77,0.0,0.12815,7e-05,16.10289]
[1776448400386,38.13,77542.19,0.0,0.12816,7e-05,16.1046]
[1776448406427,38.13,77546.95,0.0,0.12849,7e-05,16.13392]
[1776448410457,38.12,77557.87,0.0,0.12926,7e-05,16.2034]
[1776448415674,38.12,77560.36,0.0,0.1294,7e-05,16.21456]
[1776448421760,38.12,77558.31,0.0,0.12923,7e-05,16.19924]
[1776448424037,38.12,77562.33,0.0,0.12951,7e-05,16.22415]
[1776448424556,38.12,77564.59,0.0,0.12967,7e-05,16.23837]
[1776448426570,38.11,77575.11,0.0,0.13042,7e-05,16.30548]
[1776448431690,38.11,77571.73,0.0,0.13015,7e-05,16.28172]
[1776448431725,38.11,77571.73,0.0,0.13015,7e-05,16.28172]
[1776448431791,38.11,77586.97,0.0,0.13125,7e-05,16.38007]
[1776448433937,38.11,77590.69,0.0,0.13152,7e-05,16.40386]
[1776448434019,38.11,77590.69,0.0,0.13152,7e-05,16.40386]
[1776448434713,38.11,77595.07,0.0,0.13183,7e-05,16.4315]
[1776448435190,38.11,77595.07,0.0,0.13183,7e-05,16.4315]
[1776448435273,38.11,77595.07,0.0,0.13183,7e-05,16.4315]
[1776448435636,38.11,77595.07,0.0,0.13182,7e-05,16.43111]
[1776448437646,38.11,77604.52,0.0,0.13251,7e-05,16.49204]
[1776448442921,38.11,77594.15,0.0,0.13174,7e-05,16.42384]
[1776448447421,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447482,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447535,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447537,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447635,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447743,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447845,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447900,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448447964,38.1,77591.64,0.0,0.13155,7e-05,16.40707]
[1776448448021,38.1,77592.04,0.0,0.13158,7e-05,16.40956]
[1776448448134,38.1,77592.04,0.0,0.13158,7e-05,16.40956]
[1776448448205,38.1,77592.04,0.0,0.13158,7e-05,16.40956]
[1776448448781,38.1,77592.04,0.0,0.13158,7e-05,16.40956]
[1776448448890,38.1,77591.99,0.0,0.13158,7e-05,16.40914]
[1776448450235,38.1,77591.99,0.0,0.13157,7e-05,16.40904]
[1776448450327,38.1,77591.99,0.0,0.13157,7e-05,16.40904]
[1776448450744,38.1,77590.6,0.0,0.13147,7e-05,16.39994]
[1776448452274,38.1,77591.06,0.0,0.1315,7e-05,16.40283]
[1776448452992,38.1,77596.11,0.0,0.13187,7e-05,16.43545]
[1776448458802,38.1,77592.43,0.0,0.1316,7e-05,16.41104]
[1776448459839,38.1,77592.43,0.0,0.1316,7e-05,16.41104]
[1776448459913,38.1,77587.16,0.0,0.13121,7e-05,16.37684]
[1776448460823,38.1,77587.16,0.0,0.13121,7e-05,16.37684]
[1776448460918,38.1,77586.64,0.0,0.13117,7e-05,16.37318]
[1776448465688,38.1,77587.34,0.0,0.13121,7e-05,16.37662]
[1776448466441,38.1,77586.58,0.0,0.13115,7e-05,16.37144]
[1776448466859,38.1,77584.47,0.0,0.13099,7e-05,16.35726]
[1776448470852,38.1,77585.32,0.0,0.13104,7e-05,16.36125]
[1776448470928,38.1,77585.41,0.0,0.13104,7e-05,16.36134]
[1776448475228,38.09,77586.27,0.0,0.13105,7e-05,16.36133]
[1776448475923,38.09,77588.12,0.0,0.13118,7e-05,16.37283]
[1776448477851,38.09,77588.64,0.0,0.13121,7e-05,16.37571]
[1776448477936,38.09,77587.09,0.0,0.1311,7e-05,16.36519]
[1776448480958,38.09,77576.88,0.0,0.13034,7e-05,16.2978]
[1776448485992,38.08,77569.69,0.0,0.1298,7e-05,16.2495]
[1776448491031,38.08,77567.47,0.0,0.12962,7e-05,16.23346]
[1776448492749,38.08,77566.63,0.0,0.12956,7e-05,16.22769]
[1776448493081,38.08,77566.63,0.0,0.12956,7e-05,16.22769]
[1776448493180,38.08,77563.27,0.0,0.12931,7e-05,16.20564]
[1776448494050,38.08,77553.26,0.0,0.12858,7e-05,16.14046]
[1776448496064,38.08,77541.88,0.0,0.12777,7e-05,16.06689]
[1776448501099,38.08,77546.9,0.0,0.12812,7e-05,16.0986]
[1776448501212,38.08,77546.9,0.0,0.12812,7e-05,16.0986]
[1776448501321,38.08,77546.9,0.0,0.12812,7e-05,16.0986]
[1776448502105,38.08,77551.37,0.0,0.12844,7e-05,16.12729]
[1776448503121,38.08,77561.75,0.0,0.12918,7e-05,16.19413]
[1776448503180,38.08,77561.75,0.0,0.12918,7e-05,16.19413]
[1776448504120,38.08,77555.26,0.0,0.12871,7e-05,16.15193]
[1776448507572,38.08,77554.05,0.0,0.12862,7e-05,16.1437]
[1776448507612,38.08,77554.05,0.0,0.12862,7e-05,16.1437]
[1776448507620,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448508200,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448508333,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448508655,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448508874,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448508892,38.07,77553.76,0.0,0.12859,7e-05,16.14142]
[1776448509092,38.07,77553.36,0.0,0.12856,7e-05,16.13865]
[1776448514122,38.07,77550.93,0.0,0.12838,7e-05,16.12235]
[1776448514997,38.07,77551.89,0.0,0.12845,7e-05,16.12838]
[1776448515054,38.07,77552.02,0.0,0.12846,7e-05,16.12904]
[1776448518557,38.07,77559.12,0.0,0.12896,7e-05,16.17427]
[1776448518848,38.07,77559.12,0.0,0.12896,7e-05,16.17427]
[1776448518993,38.07,77559.12,0.0,0.12896,7e-05,16.17427]
[1776448519069,38.07,77559.12,0.0,0.12896,7e-05,16.17427]
[1776448519047,38.07,77564.0,0.0,0.12931,7e-05,16.20555]
[1776448519574,38.07,77576.95,0.0,0.13024,7e-05,16.28902]
[1776448521532,38.07,77576.95,0.0,0.13024,7e-05,16.28888]
[1776448521564,38.07,77576.95,0.0,0.13024,7e-05,16.28888]
[1776448521873,38.07,77576.95,0.0,0.13024,7e-05,16.28888]
[1776448521903,38.07,77590.83,0.0,0.13124,7e-05,16.37848]
[1776448523492,38.07,77577.16,0.0,0.13024,7e-05,16.28951]
[1776448525488,38.07,77575.85,0.0,0.13015,7e-05,16.2809]
[1776448528991,38.07,77573.29,0.0,0.12995,7e-05,16.26314]
[1776448529002,38.07,77573.29,0.0,0.12995,7e-05,16.26314]
[1776448529095,38.07,77573.29,0.0,0.12995,7e-05,16.26314]
[1776448529093,38.07,77575.28,0.0,0.13009,7e-05,16.27563]
[1776448529708,38.07,77575.28,0.0,0.13009,7e-05,16.27563]
[1776448529754,38.07,77576.09,0.0,0.13014,7e-05,16.28047]
[1776448533307,38.06,77575.71,0.0,0.13008,7e-05,16.27315]
[1776448533767,38.06,77575.71,0.0,0.13008,7e-05,16.27315]
[1776448540504,38.06,77562.87,0.0,0.12912,7e-05,16.18772]
[1776448546429,38.05,77570.31,0.0,0.12963,7e-05,16.23354]
[1776448551754,38.05,77569.5,0.0,0.12956,7e-05,16.22698]
[1776448555447,38.05,77567.96,0.0,0.12943,7e-05,16.21577]
[1776448556088,38.05,77567.96,0.0,0.12943,7e-05,16.21577]
[1776448556129,38.05,77567.96,0.0,0.12943,7e-05,16.21577]
[1776448556190,38.05,77563.73,0.0,0.12913,7e-05,16.18812]
[1776448558226,38.05,77557.24,0.0,0.12865,7e-05,16.14562]
[1776448558654,38.05,77557.24,0.0,0.12865,7e-05,16.14562]
[1776448558729,38.05,77551.74,0.0,0.12826,7e-05,16.1099]
[1776448560152,38.05,77551.74,0.0,0.12826,7e-05,16.1099]
[1776448560188,38.05,77551.74,0.0,0.12826,7e-05,16.1099]
[1776448560284,38.05,77551.74,0.0,0.12825,7e-05,16.10974]
[1776448560944,38.05,77552.3,0.0,0.12829,7e-05,16.1132]
[1776448562202,38.05,77552.3,0.0,0.12829,7e-05,16.11306]
[1776448562945,38.05,77553.76,0.0,0.12839,7e-05,16.12233]
[1776448564242,38.05,77552.89,0.0,0.12833,7e-05,16.11656]
[1776448564293,38.05,77552.89,0.0,0.12833,7e-05,16.11656]
[1776448564346,38.05,77552.89,0.0,0.12833,7e-05,16.11656]
[1776448564443,38.05,77552.89,0.0,0.12833,7e-05,16.11639]
[1776448569587,38.04,77562.61,0.0,0.12902,7e-05,16.1783]
[1776448574619,38.04,77559.27,0.0,0.12876,7e-05,16.15571]
[1776448577295,38.04,77558.12,0.0,0.12868,7e-05,16.1479]
[1776448577637,38.04,77558.12,0.0,0.12868,7e-05,16.1479]
[1776448577822,38.04,77558.12,0.0,0.12868,7e-05,16.1479]
[1776448577923,38.04,77558.12,0.0,0.12868,7e-05,16.1479]
[1776448578031,38.04,77542.21,0.0,0.12754,7e-05,16.04499]
[1776448580623,38.04,77533.75,0.0,0.12692,7e-05,15.98968]
[1776448580689,38.04,77533.75,0.0,0.12692,7e-05,15.98968]
[1776448580710,38.04,77526.27,0.0,0.12639,7e-05,15.94095]
[1776448584692,38.04,77526.43,0.0,0.12638,7e-05,15.94058]
[1776448584733,38.04,77528.26,0.0,0.12651,7e-05,15.95189]
[1776448590734,38.03,77530.2,0.0,0.12661,7e-05,15.96137]
[1776448595769,38.03,77528.15,0.0,0.12641,7e-05,15.94196]
[1776448600804,38.02,77528.23,0.0,0.12639,7e-05,15.94001]
[1776448605839,38.02,77524.88,0.0,0.12612,7e-05,15.91594]
[1776448610875,38.01,77531.26,0.0,0.12655,7e-05,15.95446]
[1776448615909,38.01,77523.99,0.0,0.126,7e-05,15.90514]
[1776448620946,38.0,77520.8,0.0,0.12575,7e-05,15.88227]
[1776448625980,38.0,77525.05,0.0,0.12602,7e-05,15.90721]
[1776448630009,38.0,77514.37,0.0,0.12525,7e-05,15.83653]
[1776448632034,38.0,77514.64,0.0,0.12526,7e-05,15.83787]
[1776448633495,38.0,77508.78,0.0,0.12484,7e-05,15.79934]
[1776448634227,37.99,77501.83,0.0,0.12434,7e-05,15.75429]
[1776448639239,37.99,77495.77,0.0,0.12391,7e-05,15.7142]
[1776448640514,37.99,77492.69,0.0,0.12369,7e-05,15.69391]
[1776448640541,37.99,77492.69,0.0,0.12369,7e-05,15.69391]
[1776448641092,37.99,77492.57,0.0,0.12367,7e-05,15.69292]
[1776448641596,37.99,77492.57,0.0,0.12367,7e-05,15.69292]
[1776448641679,37.99,77492.57,0.0,0.12367,7e-05,15.69292]
[1776448642098,37.99,77504.66,0.0,0.12452,7e-05,15.77041]
[1776448643427,37.99,77513.08,0.0,0.12511,7e-05,15.82427]
[1776448648472,37.99,77510.24,0.0,0.12489,7e-05,15.80387]
[1776448652016,37.98,77508.82,0.0,0.12475,7e-05,15.78984]
[1776448653859,37.98,77505.01,0.0,0.12447,7e-05,15.76448]
[1776448653918,37.98,77505.01,0.0,0.12447,7e-05,15.76448]
[1776448653928,37.98,77505.01,0.0,0.12447,7e-05,15.76448]
[1776448653979,37.98,77505.01,0.0,0.12447,7e-05,15.76448]
[1776448655912,37.98,77503.01,0.0,0.12432,7e-05,15.75084]
[1776448655976,37.98,77503.01,0.0,0.12432,7e-05,15.75084]
[1776448655989,37.98,77503.01,0.0,0.12432,7e-05,15.75084]
[1776448656038,37.98,77503.01,0.0,0.12432,7e-05,15.75084]
[1776448657946,37.98,77503.01,0.0,0.12431,7e-05,15.75007]
[1776448658019,37.98,77503.01,0.0,0.12431,7e-05,15.75007]
[1776448658037,37.98,77503.01,0.0,0.12431,7e-05,15.75007]
[1776448658079,37.98,77503.01,0.0,0.12431,7e-05,15.75007]
[1776448659042,37.98,77502.22,0.0,0.12425,7e-05,15.7446]
[1776448659217,37.98,77501.13,0.0,0.12417,7e-05,15.73721]
[1776448663076,37.98,77493.72,0.0,0.12364,7e-05,15.68853]
[1776448663247,37.98,77494.26,0.0,0.12367,7e-05,15.69169]
[1776448664258,37.98,77477.51,0.0,0.1225,7e-05,15.58383]
[1776448669289,37.97,77474.98,0.0,0.12232,7e-05,15.56689]
[1776448674323,37.97,77479.24,0.0,0.12261,7e-05,15.59355]
[1776448679363,37.97,77479.6,0.0,0.12263,7e-05,15.59541]
[1776448684393,37.97,77479.04,0.0,0.12258,7e-05,15.59155]
[1776448689429,37.97,77480.47,0.0,0.12268,7e-05,15.60057]
[1776448691715,37.97,77481.35,0.0,0.12274,7e-05,15.60617]
[1776448692043,37.97,77481.35,0.0,0.12274,7e-05,15.60617]
[1776448697324,37.97,77483.08,0.0,0.12284,7e-05,15.61543]
[1776448697488,37.97,77492.63,0.0,0.1235,7e-05,15.67604]
[1776448702523,37.96,77493.86,0.0,0.12357,7e-05,15.68203]
[1776448703543,37.96,77493.86,0.0,0.12357,7e-05,15.68203]
[1776448704897,37.96,77486.69,0.0,0.12306,7e-05,15.63525]
[1776448705001,37.96,77486.69,0.0,0.12306,7e-05,15.63525]
[1776448705055,37.96,77486.69,0.0,0.12306,7e-05,15.63525]
[1776448705111,37.96,77486.69,0.0,0.12306,7e-05,15.63525]
[1776448705211,37.96,77482.22,0.0,0.12274,7e-05,15.60654]
[1776448708725,37.96,77474.91,0.0,0.12222,7e-05,15.55853]
[1776448708872,37.96,77474.91,0.0,0.12222,7e-05,15.55853]
[1776448709048,37.96,77474.91,0.0,0.12222,7e-05,15.55853]
[1776448709129,37.96,77474.91,0.0,0.12222,7e-05,15.55853]
[1776448709177,37.96,77463.35,0.0,0.12142,7e-05,15.48393]
[1776448711089,37.96,77463.35,0.0,0.12141,7e-05,15.4835]
[1776448711150,37.96,77463.35,0.0,0.12141,7e-05,15.4835]
[1776448711184,37.96,77460.94,0.0,0.12122,7e-05,15.46407]
[1776448713104,37.96,77460.94,0.0,0.12121,7e-05,15.4637]
[1776448713131,37.96,77458.87,0.0,0.12107,7e-05,15.45008]
[1776448719171,37.95,77460.56,0.0,0.12117,7e-05,15.45951]
[1776448719354,37.95,77472.57,0.0,0.12199,7e-05,15.53531]
[1776448719591,37.95,77472.57,0.0,0.12199,7e-05,15.53531]
[1776448719692,37.95,77472.57,0.0,0.12199,7e-05,15.53531]
[1776448719802,37.95,77472.84,0.0,0.122,7e-05,15.53704]
[1776448721309,37.95,77472.84,0.0,0.122,7e-05,15.53704]
[1776448721386,37.95,77475.01,0.0,0.12214,7e-05,15.55001]
[1776448725004,37.95,77478.67,0.0,0.12239,7e-05,15.57274]
[1776448725359,37.95,77478.67,0.0,0.12239,7e-05,15.57274]
[1776448725406,37.95,77478.67,0.0,0.12239,7e-05,15.57274]
[1776448725417,37.95,77478.67,0.0,0.12239,7e-05,15.57274]
[1776448725495,37.95,77478.15,0.0,0.12235,7e-05,15.56892]
[1776448727392,37.95,77478.15,0.0,0.12235,7e-05,15.56892]
[1776448728423,37.95,77476.98,0.0,0.12226,7e-05,15.56074]
[1776448731488,37.95,77477.72,0.0,0.12229,7e-05,15.56397]
[1776448731499,37.95,77477.72,0.0,0.12229,7e-05,15.56397]
[1776448731509,37.95,77477.72,0.0,0.12229,7e-05,15.56397]
[1776448732656,37.94,77478.53,0.0,0.12235,7e-05,15.56866]
[1776448732662,37.94,77478.53,0.0,0.12235,7e-05,15.56866]
[1776448732853,37.94,77485.4,0.0,0.12282,7e-05,15.61277]
[1776448733507,37.94,77485.4,0.0,0.12282,7e-05,15.61277]
[1776448733566,37.94,77485.4,0.0,0.12282,7e-05,15.61277]
[1776448733820,37.94,77492.1,0.0,0.12329,7e-05,15.65588]
[1776448737596,37.94,77492.45,0.0,0.12332,7e-05,15.65802]
[1776448737708,37.94,77492.45,0.0,0.12332,7e-05,15.65802]
[1776448737810,37.94,77492.52,0.0,0.12332,7e-05,15.65842]
[1776448739609,37.94,77492.52,0.0,0.12332,7e-05,15.65838]
[1776448739793,37.94,77493.91,0.0,0.12342,7e-05,15.66727]
[1776448745019,37.94,77486.07,0.0,0.12286,7e-05,15.61637]
[1776448747847,37.94,77500.3,0.0,0.12386,7e-05,15.70754]
[1776448753204,37.94,77504.62,0.0,0.12415,7e-05,15.73492]
[1776448759215,37.94,77503.93,0.0,0.1241,7e-05,15.72976]
[1776448760491,37.94,77510.92,0.0,0.12459,7e-05,15.77436]
[1776448761411,37.94,77517.05,0.0,0.12502,7e-05,15.81366]
[1776448766980,37.94,77514.85,0.0,0.12484,7e-05,15.7979]
[1776448771685,37.93,77514.58,0.0,0.12479,7e-05,15.79144]
[1776448771773,37.93,77514.58,0.0,0.12479,7e-05,15.79144]
[1776448772019,37.93,77516.27,0.0,0.12491,7e-05,15.80233]
[1776448777054,37.93,77526.95,0.0,0.12564,7e-05,15.86904]
[1776448778182,37.93,77526.95,0.0,0.12564,7e-05,15.86904]
[1776448778192,37.93,77526.95,0.0,0.12564,7e-05,15.86904]
[1776448778289,37.93,77526.95,0.0,0.12564,7e-05,15.86904]
[1776448778483,37.93,77526.95,0.0,0.12564,7e-05,15.86904]
[1776448778499,37.93,77543.13,0.0,0.12678,7e-05,15.973]
[1776448778547,37.93,77543.13,0.0,0.12678,7e-05,15.973]
[1776448779067,37.93,77543.13,0.0,0.12678,7e-05,15.97245]
[1776448780077,37.93,77543.13,0.0,0.12678,7e-05,15.97245]
[1776448780182,37.93,77543.61,0.0,0.1268,7e-05,15.97499]
[1776448780587,37.93,77543.61,0.0,0.1268,7e-05,15.97499]
[1776448780694,37.93,77543.61,0.0,0.1268,7e-05,15.97499]
[1776448781081,37.93,77543.61,0.0,0.1268,7e-05,15.97471]
[1776448782602,37.93,77544.56,0.0,0.12686,7e-05,15.98056]
[1776448782665,37.93,77544.56,0.0,0.12686,7e-05,15.98056]
[1776448783095,37.93,77544.1,0.0,0.12683,7e-05,15.9773]
[1776448784644,37.93,77544.29,0.0,0.12684,7e-05,15.97824]
[1776448785336,37.93,77545.2,0.0,0.1269,7e-05,15.98384]
[1776448786193,37.93,77545.2,0.0,0.1269,7e-05,15.98384]
[1776448786200,37.92,77545.17,0.0,0.1269,7e-05,15.98335]
[1776448786972,37.92,77545.17,0.0,0.1269,7e-05,15.98335]
[1776448787123,37.92,77545.17,0.0,0.12689,7e-05,15.98306]
[1776448789171,37.92,77545.63,0.0,0.12692,7e-05,15.98575]
[1776448789241,37.92,77543.51,0.0,0.12677,7e-05,15.97175]
[1776448793977,37.92,77545.4,0.0,0.12688,7e-05,15.98179]
[1776448794171,37.92,77546.57,0.0,0.12695,7e-05,15.98879]
[1776448799207,37.91,77542.99,0.0,0.12667,7e-05,15.96293]
[1776448801200,37.91,77541.99,0.0,0.12659,7e-05,15.95595]
[1776448802689,37.91,77537.2,0.0,0.12624,7e-05,15.92399]
[1776448803890,37.91,77537.65,0.0,0.12627,7e-05,15.92647]
[1776448804242,37.91,77537.65,0.0,0.12626,7e-05,15.92599]
[1776448805291,37.91,77537.65,0.0,0.12626,7e-05,15.92599]
[1776448805387,37.91,77537.65,0.0,0.12626,7e-05,15.92599]
[1776448805469,37.91,77567.12,0.0,0.12836,7e-05,16.11636]
[1776448807186,37.91,77573.27,0.0,0.1288,7e-05,16.15576]
[1776448807288,37.91,77575.91,0.0,0.12899,7e-05,16.17236]
[1776448808337,37.91,77575.91,0.0,0.12899,7e-05,16.17236]
[1776448808527,37.91,77575.91,0.0,0.12899,7e-05,16.17236]
[1776448808567,37.91,77574.7,0.0,0.12889,7e-05,16.16397]
[1776448809284,37.91,77574.7,0.0,0.12889,7e-05,16.16344]
[1776448811228,37.9,77575.83,0.0,0.12896,7e-05,16.17022]
[1776448811304,37.9,77575.83,0.0,0.12896,7e-05,16.17022]
[1776448811527,37.9,77575.83,0.0,0.12896,7e-05,16.17022]
[1776448811375,37.9,77585.23,0.0,0.12964,7e-05,16.23094]
[1776448811583,37.9,77585.23,0.0,0.12964,7e-05,16.23094]
[1776448812303,37.9,77585.23,0.0,0.12964,7e-05,16.23059]
[1776448813358,37.9,77572.68,0.0,0.12872,7e-05,16.14883]
[1776448816331,37.9,77560.27,0.0,0.12782,7e-05,16.06727]
[1776448819419,37.9,77555.31,0.0,0.12745,7e-05,16.03442]
[1776448819527,37.9,77555.31,0.0,0.12745,7e-05,16.03442]
[1776448819457,37.9,77556.77,0.0,0.12756,7e-05,16.04352]
[1776448821095,37.9,77554.47,0.0,0.12739,7e-05,16.02828]
[1776448821109,37.9,77554.47,0.0,0.12739,7e-05,16.02828]
[1776448821113,37.9,77554.47,0.0,0.12739,7e-05,16.02828]
[1776448821156,37.9,77554.47,0.0,0.12739,7e-05,16.02828]
[1776448821371,37.9,77555.89,0.0,0.12748,7e-05,16.03714]
[1776448822723,37.9,77555.89,0.0,0.12748,7e-05,16.03655]
[1776448822735,37.9,77555.89,0.0,0.12748,7e-05,16.03655]
[1776448823516,37.9,77553.71,0.0,0.12731,7e-05,16.02187]
[1776448827583,37.89,77550.84,0.0,0.12708,7e-05,16.00112]
[1776448827745,37.89,77550.84,0.0,0.12708,7e-05,16.00112]
[1776448828502,37.89,77540.76,0.0,0.12636,7e-05,15.93541]
[1776448829347,37.89,77540.76,0.0,0.12636,7e-05,15.93541]
[1776448829434,37.89,77540.76,0.0,0.12635,7e-05,15.93499]
[1776448831436,37.89,77528.21,0.0,0.12543,7e-05,15.84959]
[1776448833625,37.89,77529.7,0.0,0.12553,7e-05,15.85858]
[1776448834487,37.89,77529.7,0.0,0.12553,7e-05,15.85858]
[1776448834495,37.89,77534.26,0.0,0.12585,7e-05,15.88769]
[1776448835708,37.89,77534.26,0.0,0.12585,7e-05,15.88732]
[1776448836477,37.89,77530.19,0.0,0.12555,7e-05,15.86067]
[1776448839511,37.88,77519.23,0.0,0.12477,7e-05,15.78893]
[1776448841126,37.88,77514.52,0.0,0.12443,7e-05,15.7583]
[1776448841286,37.88,77514.52,0.0,0.12443,7e-05,15.7583]
[1776448841351,37.88,77514.52,0.0,0.12443,7e-05,15.7583]
[1776448841508,37.88,77514.52,0.0,0.12443,7e-05,15.75809]
[1776448843813,37.88,77508.39,0.0,0.12399,7e-05,15.71822]
[1776448843881,37.88,77508.39,0.0,0.12399,7e-05,15.71822]
[1776448844545,37.88,77513.85,0.0,0.12437,7e-05,15.7532]
[1776448845853,37.88,77516.02,0.0,0.12452,7e-05,15.76695]
[1776448846584,37.88,77517.95,0.0,0.12466,7e-05,15.77913]
[1776448849918,37.88,77516.04,0.0,0.12451,7e-05,15.76597]
[1776448849929,37.88,77516.04,0.0,0.12451,7e-05,15.76597]
[1776448849941,37.88,77516.04,0.0,0.12451,7e-05,15.76597]
[1776448851946,37.88,77511.53,0.0,0.12419,7e-05,15.73637]
[1776448851953,37.88,77511.53,0.0,0.12419,7e-05,15.73637]
[1776448851971,37.88,77511.53,0.0,0.12419,7e-05,15.73637]
[1776448857625,37.88,77504.96,0.0,0.12371,7e-05,15.69276]
[1776448862656,37.88,77496.27,0.0,0.12309,7e-05,15.63591]
[1776448866246,37.87,77491.04,0.0,0.12273,7e-05,15.60207]
[1776448866325,37.87,77491.87,0.0,0.12278,7e-05,15.6072]
[1776448872203,37.87,77489.22,0.0,0.12259,7e-05,15.58977]
[1776448872373,37.87,77489.22,0.0,0.12259,7e-05,15.58977]
[1776448872435,37.87,77489.22,0.0,0.12259,7e-05,15.58977]
[1776448872466,37.87,77488.92,0.0,0.12257,7e-05,15.5874]
[1776448874411,37.87,77481.67,0.0,0.12205,7e-05,15.54014]
[1776448874487,37.87,77481.67,0.0,0.12205,7e-05,15.54014]
[1776448874512,37.87,77477.36,0.0,0.12175,7e-05,15.51188]
[1776448875970,37.87,77487.78,0.0,0.12247,7e-05,15.57833]
[1776448878520,37.87,77487.78,0.0,0.12246,7e-05,15.57779]
[1776448878526,37.87,77486.76,0.0,0.12238,7e-05,15.57006]
[1776448879474,37.87,77486.76,0.0,0.12238,7e-05,15.57006]
[1776448879566,37.87,77486.76,0.0,0.12238,7e-05,15.57006]
[1776448879780,37.87,77484.09,0.0,0.12218,7e-05,15.55232]
[1776448884520,37.86,77470.82,0.0,0.12123,7e-05,15.46451]
[1776448887346,37.86,77465.82,0.0,0.12088,7e-05,15.43201]
[1776448887347,37.86,77463.41,0.0,0.12071,7e-05,15.41579]
[1776448890812,37.86,77456.62,0.0,0.12023,7e-05,15.37127]
[1776448890871,37.86,77455.93,0.0,0.12018,7e-05,15.36685]
[1776448891845,37.86,77455.93,0.0,0.12018,7e-05,15.36685]
[1776448891947,37.86,77452.55,0.0,0.11992,7e-05,15.34129]
[1776448895890,37.86,77454.64,0.0,0.12005,7e-05,15.35362]
[1776448895998,37.86,77456.47,0.0,0.12018,7e-05,15.36535]
[1776448900996,37.85,77467.9,0.0,0.12095,7e-05,15.43703]
[1776448904913,37.85,77470.53,0.0,0.12112,7e-05,15.45285]
[1776448905722,37.85,77470.53,0.0,0.12112,7e-05,15.45285]
[1776448905595,37.85,77464.04,0.0,0.12067,7e-05,15.41084]
[1776448906209,37.85,77451.48,0.0,0.1198,7e-05,15.33033]
[1776448907135,37.85,77451.48,0.0,0.1198,7e-05,15.33033]
[1776448907583,37.85,77446.1,0.0,0.11942,7e-05,15.29503]
[1776448909216,37.85,77445.24,0.0,0.11936,7e-05,15.28952]
[1776448909223,37.85,77446.72,0.0,0.11946,7e-05,15.29885]
[1776448915053,37.85,77451.8,0.0,0.1198,7e-05,15.33019]
[1776448916279,37.85,77451.8,0.0,0.1198,7e-05,15.33019]
[1776448916455,37.85,77456.15,0.0,0.1201,7e-05,15.35784]
[1776448919417,37.84,77466.01,0.0,0.12077,7e-05,15.42024]
[1776448920944,37.84,77465.32,0.0,0.12072,7e-05,15.41546]
[1776448921095,37.84,77465.32,0.0,0.12071,7e-05,15.4151]
[1776448923653,37.84,77459.18,0.0,0.12028,7e-05,15.37537]
[1776448923759,37.84,77451.84,0.0,0.11977,7e-05,15.32803]
[1776448924212,37.84,77446.09,0.0,0.11938,7e-05,15.29094]
[1776448927539,37.84,77432.17,0.0,0.11842,7e-05,15.20132]
[1776448929604,37.84,77439.65,0.0,0.11893,7e-05,15.24903]
[1776448930165,37.84,77447.95,0.0,0.11949,7e-05,15.30192]
[1776448935193,37.84,77452.67,0.0,0.1198,7e-05,15.33084]
[1776448940231,37.84,77461.03,0.0,0.12036,7e-05,15.38297]
[1776448945266,37.83,77449.21,0.0,0.11953,7e-05,15.30564]
[1776448950300,37.83,77445.92,0.0,0.11929,7e-05,15.28346]
[1776448955452,37.83,77444.33,0.0,0.11915,7e-05,15.26891]
[1776448955665,37.83,77444.33,0.0,0.11915,7e-05,15.26891]
[1776448956552,37.83,77434.77,0.0,0.11849,7e-05,15.20717]
[1776448958435,37.83,77421.46,0.0,0.11758,7e-05,15.12202]
[1776448960296,37.83,77421.46,0.0,0.11758,7e-05,15.12202]
[1776448960675,37.83,77417.65,0.0,0.11732,7e-05,15.0974]
[1776448962681,37.83,77421.08,0.0,0.11755,7e-05,15.11906]
[1776448962694,37.83,77418.5,0.0,0.11737,7e-05,15.10233]
[1776448964544,37.83,77405.52,0.0,0.11648,7e-05,15.01843]
[1776448965264,37.83,77405.52,0.0,0.11648,7e-05,15.01843]
[1776448966551,37.82,77405.52,0.0,0.11648,7e-05,15.01794]
[1776448966626,37.82,77402.75,0.0,0.11624,7e-05,14.99606]
[1776448972014,37.79,77403.16,0.0,0.11607,7e-05,14.98058]
[1776448972648,37.79,77403.16,0.0,0.11607,7e-05,14.98058]
[1776448973462,37.77,77404.8,0.0,0.11611,7e-05,14.98448]
[1776448974119,37.77,77404.8,0.0,0.11611,7e-05,14.98448]
[1776448974719,37.77,77404.8,0.0,0.11611,7e-05,14.98448]
[1776448975710,37.77,77404.73,0.0,0.1161,7e-05,14.98338]
[1776448976753,37.77,77405.09,0.0,0.11612,7e-05,14.98535]
[1776448976793,37.77,77405.09,0.0,0.11612,7e-05,14.98535]
[1776448978982,37.77,77399.19,0.0,0.11569,7e-05,14.94444]
[1776448979061,37.77,77399.19,0.0,0.11569,7e-05,14.94444]
[1776448979505,37.76,77399.19,0.0,0.11566,7e-05,14.9419]
[1776448980890,37.76,77392.02,0.0,0.11515,7e-05,14.89398]
[1776448980995,37.76,77392.02,0.0,0.11515,7e-05,14.89398]
[1776448981518,37.76,77387.07,0.0,0.11482,7e-05,14.86233]
[1776448982912,37.76,77388.55,0.0,0.11491,7e-05,14.87065]
[1776448982958,37.76,77388.55,0.0,0.11491,7e-05,14.87065]
[1776448983532,37.76,77391.49,0.0,0.1151,7e-05,14.88924]
[1776448984939,37.76,77392.35,0.0,0.11516,7e-05,14.89457]
[1776448985548,37.76,77391.97,0.0,0.11513,7e-05,14.89201]
[1776448990574,37.75,77400.37,0.0,0.11565,7e-05,14.94156]
[1776448990661,37.75,77411.12,0.0,0.11638,7e-05,15.00992]
[1776448990790,37.75,77411.12,0.0,0.11638,7e-05,15.00992]
[1776448990824,37.75,77411.12,0.0,0.11638,7e-05,15.00992]
[1776448991591,37.75,77411.12,0.0,0.11637,7e-05,15.00943]
[1776448993603,37.75,77422.11,0.0,0.11711,7e-05,15.07926]
[1776448997890,37.75,77420.08,0.0,0.11696,7e-05,15.06481]
[1776448998886,37.74,77420.51,0.0,0.11698,7e-05,15.06719]
[1776448998959,37.74,77420.51,0.0,0.11698,7e-05,15.06719]
[1776449000297,37.74,77426.26,0.0,0.11737,7e-05,15.10358]
[1776449000356,37.74,77426.26,0.0,0.11737,7e-05,15.10358]
[1776449001464,37.74,77432.39,0.0,0.11778,7e-05,15.14238]
[1776449001755,37.74,77419.99,0.0,0.11694,7e-05,15.06262]
[1776449002169,37.74,77419.99,0.0,0.11694,7e-05,15.06262]
[1776449002315,37.74,77419.99,0.0,0.11694,7e-05,15.06262]
[1776449002680,37.74,77419.99,0.0,0.11693,7e-05,15.06175]
[1776449003079,37.74,77419.99,0.0,0.11693,7e-05,15.06175]
[1776449003761,37.74,77393.65,0.0,0.11515,7e-05,14.89373]
[1776449004955,37.74,77393.65,0.0,0.11514,7e-05,14.89345]
[1776449005011,37.74,77393.65,0.0,0.11514,7e-05,14.89345]
[1776449005069,37.74,77393.65,0.0,0.11514,7e-05,14.89345]
[1776449006704,37.74,77392.03,0.0,0.11504,7e-05,14.88314]
[1776449008074,37.74,77394.66,0.0,0.11521,7e-05,14.89973]
[1776449008719,37.74,77400.51,0.0,0.11559,7e-05,14.93604]
[1776449013715,37.74,77406.94,0.0,0.116,7e-05,14.97273]
[1776449013753,37.74,77398.64,0.0,0.11543,7e-05,14.91962]
[1776449013777,37.74,77398.64,0.0,0.11543,7e-05,14.91962]
[1776449015674,37.74,77398.03,0.0,0.11539,7e-05,14.91563]
[1776449015767,37.74,77396.18,0.0,0.11527,7e-05,14.90374]
[1776449020803,37.74,77397.69,0.0,0.11536,7e-05,14.91274]
[1776449021857,37.74,77397.69,0.0,0.11536,7e-05,14.91274]
[1776449021899,37.74,77395.93,0.0,0.11524,7e-05,14.9014]
[1776449022963,37.74,77395.93,0.0,0.11524,7e-05,14.9014]
[1776449023192,37.74,77397.34,0.0,0.11533,7e-05,14.91015]
[1776449024284,37.74,77397.34,0.0,0.11533,7e-05,14.91015]
[1776449024319,37.74,77397.34,0.0,0.11533,7e-05,14.91015]
[1776449024340,37.73,77404.02,0.0,0.11578,7e-05,14.95261]
[1776449025956,37.73,77404.02,0.0,0.11578,7e-05,14.95261]
[1776449026022,37.73,77404.02,0.0,0.11578,7e-05,14.95261]
[1776449026279,37.73,77404.02,0.0,0.11578,7e-05,14.95261]
[1776449027987,37.73,77393.26,0.0,0.11505,7e-05,14.88357]
[1776449028088,37.73,77391.37,0.0,0.11492,7e-05,14.87062]
[1776449029327,37.73,77391.37,0.0,0.11492,7e-05,14.87062]
[1776449029428,37.73,77395.74,0.0,0.11521,7e-05,14.89836]
[1776449030016,37.73,77395.74,0.0,0.11521,7e-05,14.89836]
[1776449030115,37.73,77397.76,0.0,0.11534,7e-05,14.91045]
[1776449035908,37.72,77399.87,0.0,0.1154,7e-05,14.91691]
[1776449040947,37.72,77405.56,0.0,0.11576,7e-05,14.95124]
[1776449043006,37.72,77404.64,0.0,0.1157,7e-05,14.94501]
[1776449043102,37.71,77400.68,0.0,0.11543,7e-05,14.9196]
[1776449048923,37.71,77402.14,0.0,0.11552,7e-05,14.92832]
[1776449048970,37.71,77402.14,0.0,0.11552,7e-05,14.92832]
[1776449049547,37.71,77402.14,0.0,0.11552,7e-05,14.92832]
[1776449050863,37.71,77397.71,0.0,0.11522,7e-05,14.89996]
[1776449051799,37.71,77374.35,0.0,0.11366,7e-05,14.75121]
[1776449052553,37.71,77374.35,0.0,0.11366,7e-05,14.75121]
[1776449052664,37.71,77374.35,0.0,0.11366,7e-05,14.75121]
[1776449052705,37.71,77359.82,0.0,0.11269,7e-05,14.65891]
[1776449056151,37.71,77356.73,0.0,0.11249,7e-05,14.63938]
[1776449056510,37.71,77356.73,0.0,0.11249,7e-05,14.63938]
[1776449056644,37.71,77356.73,0.0,0.11249,7e-05,14.63938]
[1776449056732,37.71,77352.92,0.0,0.11224,7e-05,14.61523]
[1776449057267,37.71,77341.47,0.0,0.11148,7e-05,14.54278]
[1776449062110,37.71,77334.47,0.0,0.11101,7e-05,14.49776]
[1776449062168,37.71,77334.47,0.0,0.11101,7e-05,14.49776]
[1776449062181,37.71,77334.47,0.0,0.11101,7e-05,14.49776]
[1776449062256,37.71,77334.47,0.0,0.11101,7e-05,14.49776]
[1776449062882,37.71,77341.75,0.0,0.11149,7e-05,14.54363]
[1776449062939,37.71,77341.75,0.0,0.11149,7e-05,14.54363]
[1776449063161,37.71,77341.75,0.0,0.11149,7e-05,14.54363]
[1776449063208,37.71,77345.6,0.0,0.11173,7e-05,14.56675]
[1776449065005,37.71,77345.7,0.0,0.11172,7e-05,14.56553]
[1776449065120,37.71,77345.7,0.0,0.11172,7e-05,14.56553]
[1776449065444,37.71,77345.7,0.0,0.11172,7e-05,14.56553]
[1776449065545,37.71,77344.24,0.0,0.11162,7e-05,14.55608]
[1776449066197,37.71,77344.24,0.0,0.11162,7e-05,14.55608]
[1776449066750,37.71,77344.32,0.0,0.11162,7e-05,14.55638]
[1776449071757,37.71,77352.25,0.0,0.11215,7e-05,14.60661]
[1776449073025,37.71,77353.35,0.0,0.1122,7e-05,14.61012]
[1776449073678,37.71,77370.75,0.0,0.11335,7e-05,14.72051]
[1776449078868,37.71,77371.66,0.0,0.11341,7e-05,14.72584]
[1776449079329,37.71,77371.66,0.0,0.1134,7e-05,14.72568]
[1776449079609,37.71,77371.66,0.0,0.1134,7e-05,14.72568]
[1776449079666,37.71,77371.66,0.0,0.1134,7e-05,14.72568]
[1776449079805,37.71,77371.66,0.0,0.1134,7e-05,14.72568]
[1776449079825,37.7,77356.5,0.0,0.1124,7e-05,14.62936]
[1776449081229,37.7,77346.18,0.0,0.11171,7e-05,14.56385]
[1776449083243,37.7,77358.02,0.0,0.1125,7e-05,14.63893]
[1776449087560,37.7,77364.22,0.0,0.11291,7e-05,14.6781]
[1776449087663,37.7,77364.22,0.0,0.11291,7e-05,14.6781]
[1776449087761,37.7,77367.57,0.0,0.11313,7e-05,14.69922]
[1776449089516,37.7,77369.0,0.0,0.11322,7e-05,14.7082]
[1776449089619,37.7,77371.46,0.0,0.11338,7e-05,14.72368]
[1776449090923,37.7,77371.46,0.0,0.11338,7e-05,14.72353]
[1776449091557,37.7,77371.46,0.0,0.11338,7e-05,14.72353]
[1776449091584,37.7,77365.96,0.0,0.11301,7e-05,14.68844]
[1776449093566,37.7,77365.96,0.0,0.11301,7e-05,14.68826]
[1776449093586,37.7,77365.96,0.0,0.11301,7e-05,14.68826]
[1776449093593,37.7,77365.96,0.0,0.11301,7e-05,14.68826]
[1776449098107,37.7,77355.2,0.0,0.11229,7e-05,14.61943]
[1776449102774,37.7,77352.5,0.0,0.11211,7e-05,14.60209]
[1776449102875,37.7,77345.18,0.0,0.11163,7e-05,14.55567]
[1776449104144,37.7,77345.18,0.0,0.11163,7e-05,14.55567]
[1776449104176,37.7,77345.18,0.0,0.11163,7e-05,14.55567]
[1776449104393,37.7,77338.88,0.0,0.11121,7e-05,14.51555]
[1776449107627,37.7,77359.88,0.0,0.11259,7e-05,14.64775]
[1776449111445,37.7,77375.83,0.0,0.11363,7e-05,14.74739]
[1776449112365,37.7,77375.83,0.0,0.11363,7e-05,14.74739]
[1776449112453,37.7,77375.83,0.0,0.11363,7e-05,14.74739]
[1776449112538,37.7,77370.15,0.0,0.11325,7e-05,14.71077]
[1776449115471,37.69,77358.78,0.0,0.11248,7e-05,14.63719]
[1776449116074,37.69,77358.78,0.0,0.11248,7e-05,14.63719]
[1776449116151,37.69,77358.78,0.0,0.11248,7e-05,14.63719]
[1776449116479,37.69,77359.2,0.0,0.1125,7e-05,14.63947]
[1776449118019,37.69,77357.68,0.0,0.1124,7e-05,14.62945]
[1776449118491,37.69,77357.68,0.0,0.11239,7e-05,14.62906]
[1776449120071,37.69,77362.21,0.0,0.11269,7e-05,14.65742]
[1776449120505,37.68,77363.27,0.0,0.11271,7e-05,14.66011]
[1776449123345,37.68,77372.34,0.0,0.11331,7e-05,14.71682]
[1776449124573,37.68,77360.93,0.0,0.11254,7e-05,14.64341]
[1776449125606,37.68,77360.93,0.0,0.11254,7e-05,14.64341]
[1776449125612,37.68,77360.93,0.0,0.11254,7e-05,14.64341]
[1776449125677,37.68,77350.63,0.0,0.11185,7e-05,14.57769]
[1776449127101,37.68,77350.63,0.0,0.11185,7e-05,14.57732]
[1776449133621,37.67,77342.59,0.0,0.1112,7e-05,14.51421]
[1776449135270,37.66,77338.45,0.0,0.11093,7e-05,14.48786]
[1776449137078,37.66,77329.97,0.0,0.11037,7e-05,14.43402]
[1776449138581,37.66,77327.14,0.0,0.11019,7e-05,14.41612]
[1776449138628,37.66,77327.14,0.0,0.11019,7e-05,14.41612]
[1776449138778,37.66,77327.14,0.0,0.11019,7e-05,14.41612]
[1776449138816,37.66,77327.72,0.0,0.11023,7e-05,14.41976]
[1776449140612,37.66,77327.72,0.0,0.11023,7e-05,14.41975]
[1776449140696,37.66,77327.72,0.0,0.11023,7e-05,14.41975]
[1776449140703,37.66,77326.71,0.0,0.11016,7e-05,14.41337]
[1776449142742,37.66,77326.71,0.0,0.11016,7e-05,14.41337]
[1776449142805,37.66,77326.71,0.0,0.11016,7e-05,14.41337]
[1776449142873,37.66,77324.09,0.0,0.10999,7e-05,14.39689]
[1776449147917,37.67,77324.94,0.0,0.11007,7e-05,14.40492]
[1776449148832,37.67,77324.94,0.0,0.11007,7e-05,14.40492]
[1776449148935,37.67,77326.25,0.0,0.11016,7e-05,14.41361]
[1776449154122,37.67,77325.92,0.0,0.11014,7e-05,14.41181]
[1776449159401,37.67,77321.34,0.0,0.10985,7e-05,14.38332]
[1776449159803,37.67,77322.38,0.0,0.10992,7e-05,14.38998]
[1776449161836,37.67,77309.22,0.0,0.10907,6e-05,14.30731]
[1776449163750,37.67,77308.23,0.0,0.109,6e-05,14.3013]
[1776449163851,37.67,77297.75,0.0,0.10833,6e-05,14.23562]
[1776449164243,37.67,77297.75,0.0,0.10833,6e-05,14.23562]
[1776449164464,37.67,77297.75,0.0,0.10833,6e-05,14.23562]
[1776449164757,37.67,77297.75,0.0,0.10833,6e-05,14.23562]
[1776449164844,37.67,77297.75,0.0,0.10833,6e-05,14.23585]
[1776449167865,37.67,77282.09,0.0,0.10733,6e-05,14.13762]
[1776449170884,37.67,77276.53,0.0,0.10695,6e-05,14.10106]
[1776449171889,37.66,77276.8,0.0,0.10693,6e-05,14.09887]
[1776449173482,37.66,77273.71,0.0,0.10671,6e-05,14.07757]
[1776449173904,37.66,77269.54,0.0,0.10643,6e-05,14.04974]
[1776449178938,37.65,77257.93,0.0,0.10564,6e-05,13.97236]
[1776449183973,37.65,77255.42,0.0,0.10548,6e-05,13.95642]
[1776449188004,37.65,77268.16,0.0,0.10628,6e-05,14.0356]
[1776449189787,37.65,77277.55,0.0,0.10688,6e-05,14.09438]
[1776449190034,37.65,77278.28,0.0,0.10692,6e-05,14.09869]
[1776449191801,37.65,77285.15,0.0,0.10734,6e-05,14.13794]
[1776449192015,37.65,77285.15,0.0,0.10734,6e-05,14.13794]
[1776449192059,37.65,77297.48,0.0,0.10812,6e-05,14.21458]
[1776449193046,37.64,77308.22,0.0,0.10881,6e-05,14.28169]
[1776449193648,37.64,77308.22,0.0,0.10881,6e-05,14.28169]
[1776449194053,37.64,77314.34,0.0,0.1092,6e-05,14.3197]
[1776449199089,37.64,77314.65,0.0,0.10919,6e-05,14.31865]
[1776449200115,37.64,77316.62,0.0,0.10931,6e-05,14.33048]
[1776449201101,37.64,77317.76,0.0,0.10938,6e-05,14.33706]
[1776449206136,37.62,77318.56,0.0,0.10934,7e-05,14.33361]
[1776449211171,37.62,77323.64,0.0,0.10964,7e-05,14.36247]
[1776449216207,37.61,77331.28,0.0,0.1101,7e-05,14.4073]
[1776449221242,37.61,77333.09,0.0,0.11018,7e-05,14.41524]
[1776449226276,37.6,77329.08,0.0,0.10988,7e-05,14.38648]
[1776449227298,37.6,77329.08,0.0,0.10988,7e-05,14.38648]
[1776449229449,37.6,77318.74,0.0,0.10919,6e-05,14.3192]
[1776449229462,37.6,77318.74,0.0,0.10919,6e-05,14.3192]
[1776449229998,37.6,77311.22,0.0,0.10869,6e-05,14.27122]
[1776449231757,37.59,77298.75,0.0,0.10788,6e-05,14.19175]
[1776449235341,37.59,77285.17,0.0,0.107,6e-05,14.10543]
[1776449240381,37.59,77284.89,0.0,0.10697,6e-05,14.10249]
[1776449243542,37.59,77291.38,0.0,0.10738,6e-05,14.14274]
[1776449244115,37.59,77291.38,0.0,0.10738,6e-05,14.14274]
[1776449244128,37.59,77305.2,0.0,0.10826,6e-05,14.22905]
[1776449246099,37.59,77300.46,0.0,0.10795,6e-05,14.19882]
[1776449246113,37.59,77301.69,0.0,0.10803,6e-05,14.20621]
[1776449246810,37.59,77301.69,0.0,0.10803,6e-05,14.20621]
[1776449247038,37.59,77301.69,0.0,0.10803,6e-05,14.20621]
[1776449247106,37.59,77301.69,0.0,0.10803,6e-05,14.20621]
[1776449247125,37.59,77301.69,0.0,0.10803,6e-05,14.20621]
[1776449247134,37.59,77305.8,0.0,0.10829,6e-05,14.23172]
[1776449247165,37.59,77305.8,0.0,0.10829,6e-05,14.23172]
[1776449249176,37.58,77308.17,0.0,0.10843,6e-05,14.24583]
[1776449249254,37.58,77308.17,0.0,0.10843,6e-05,14.24583]
[1776449249447,37.58,77308.17,0.0,0.10843,6e-05,14.24543]
[1776449253234,37.58,77308.98,0.0,0.10845,6e-05,14.24618]
[1776449253331,37.58,77308.98,0.0,0.10845,6e-05,14.24618]
[1776449253473,37.58,77307.92,0.0,0.10837,6e-05,14.23876]
[1776449255231,37.58,77310.71,0.0,0.10855,6e-05,14.25595]
[1776449255291,37.58,77310.71,0.0,0.10855,6e-05,14.25595]
[1776449255726,37.58,77310.71,0.0,0.10855,6e-05,14.25595]
[1776449255808,37.58,77310.71,0.0,0.10855,6e-05,14.25595]
[1776449255827,37.58,77311.92,0.0,0.10862,6e-05,14.26321]
[1776449256248,37.58,77311.92,0.0,0.10862,6e-05,14.26321]
[1776449256494,37.58,77311.92,0.0,0.10862,6e-05,14.26283]
[1776449257344,37.58,77311.92,0.0,0.10862,6e-05,14.26283]
[1776449257435,37.58,77311.92,0.0,0.10862,6e-05,14.26283]
[1776449257500,37.58,77318.93,0.0,0.10907,6e-05,14.3066]
[1776449259323,37.58,77324.63,0.0,0.10944,7e-05,14.34212]
[1776449259375,37.58,77324.63,0.0,0.10944,7e-05,14.34212]
[1776449260141,37.58,77326.01,0.0,0.10952,7e-05,14.35036]
[1776449261334,37.58,77326.01,0.0,0.10952,7e-05,14.34988]
[1776449261603,37.58,77328.11,0.0,0.10965,7e-05,14.36268]
[1776449263421,37.58,77334.17,0.0,0.11004,7e-05,14.4005]
[1776449263623,37.57,77336.82,0.0,0.1102,7e-05,14.41672]
[1776449268787,37.57,77345.49,0.0,0.11074,7e-05,14.46879]
[1776449272332,37.57,77342.69,0.0,0.11054,7e-05,14.44904]
[1776449273664,37.56,77342.69,0.0,0.11053,7e-05,14.44842]
[1776449273702,37.56,77342.69,0.0,0.11053,7e-05,14.44842]
[1776449273753,37.56,77342.69,0.0,0.11053,7e-05,14.44842]
[1776449273822,37.56,77342.69,0.0,0.11053,7e-05,14.44842]
[1776449273928,37.56,77342.69,0.0,0.11053,7e-05,14.44842]
[1776449273946,37.56,77324.11,0.0,0.10931,7e-05,14.33039]
[1776449275638,37.56,77324.11,0.0,0.10931,7e-05,14.32994]
[1776449275678,37.56,77324.11,0.0,0.10931,7e-05,14.32994]
[1776449275714,37.56,77323.42,0.0,0.10926,7e-05,14.32514]
[1776449277754,37.56,77323.42,0.0,0.10925,7e-05,14.3247]
[1776449277819,37.56,77323.63,0.0,0.10926,7e-05,14.32559]
[1776449278830,37.56,77323.63,0.0,0.10926,7e-05,14.32559]
[1776449278878,37.56,77325.16,0.0,0.10936,7e-05,14.33481]
[1776449282707,37.56,77325.95,0.0,0.10939,7e-05,14.33844]
[1776449282915,37.56,77328.41,0.0,0.10955,7e-05,14.35352]
[1776449283971,37.56,77328.41,0.0,0.10955,7e-05,14.35352]
[1776449284047,37.56,77328.41,0.0,0.10955,7e-05,14.35352]
[1776449284171,37.56,77334.63,0.0,0.10995,7e-05,14.39237]
[1776449285959,37.56,77334.63,0.0,0.10994,7e-05,14.39184]
[1776449286150,37.55,77345.27,0.0,0.11063,7e-05,14.4586]
[1776449291739,37.55,77341.52,0.0,0.11035,7e-05,14.43111]
[1776449293879,37.55,77342.33,0.0,0.1104,7e-05,14.43562]
[1776449294154,37.55,77342.33,0.0,0.1104,7e-05,14.43562]
[1776449294186,37.55,77340.25,0.0,0.11025,7e-05,14.42184]
[1776449294776,37.55,77340.25,0.0,0.11025,7e-05,14.42184]
[1776449294783,37.55,77325.35,0.0,0.10927,7e-05,14.32699]
[1776449299799,37.54,77320.98,0.0,0.10897,6e-05,14.29729]
[1776449304832,37.54,77321.41,0.0,0.10897,6e-05,14.29778]
[1776449309865,37.53,77322.03,0.0,0.10899,7e-05,14.29956]
[1776449314900,37.53,77324.82,0.0,0.10912,7e-05,14.31133]
[1776449319935,37.53,77324.63,0.0,0.10909,7e-05,14.30774]
[1776449324971,37.52,77318.77,0.0,0.10868,6e-05,14.26867]
[1776449330013,37.52,77324.28,0.0,0.10902,7e-05,14.30125]
[1776449335042,37.52,77323.25,0.0,0.10893,7e-05,14.29246]
[1776449338062,37.51,77306.82,0.0,0.10785,6e-05,14.18763]
[1776449343097,37.51,77320.04,0.0,0.10869,6e-05,14.26937]
[1776449344056,37.51,77320.04,0.0,0.10869,6e-05,14.26937]
[1776449344114,37.51,77301.66,0.0,0.10749,6e-05,14.15307]
[1776449344423,37.51,77301.66,0.0,0.10749,6e-05,14.15307]
[1776449346120,37.51,77283.72,0.0,0.10634,6e-05,14.04]
[1776449347325,37.51,77287.86,0.0,0.1066,6e-05,14.0659]
[1776449348726,37.51,77296.56,0.0,0.10716,6e-05,14.12043]
[1776449349141,37.51,77295.19,0.0,0.10707,6e-05,14.11164]
[1776449351155,37.51,77284.48,0.0,0.10638,6e-05,14.04413]
[1776449353215,37.51,77266.94,0.0,0.10526,6e-05,13.93413]
[1776449357652,37.5,77263.08,0.0,0.10495,6e-05,13.90288]
[1776449358209,37.5,77261.52,0.0,0.10484,6e-05,13.89253]
[1776449363251,37.48,77261.2,0.0,0.10473,6e-05,13.88208]
[1776449365261,37.48,77249.82,0.0,0.104,6e-05,13.80982]
[1776449369534,37.48,77253.16,0.0,0.10419,6e-05,13.82861]
[1776449369818,37.48,77253.16,0.0,0.10419,6e-05,13.82861]
[1776449369914,37.48,77253.16,0.0,0.10419,6e-05,13.82861]
[1776449370299,37.48,77247.22,0.0,0.10381,6e-05,13.79098]
[1776449371320,37.48,77247.22,0.0,0.10381,6e-05,13.79098]
[1776449371310,37.47,77239.14,0.0,0.10328,6e-05,13.73658]
[1776449371447,37.47,77239.14,0.0,0.10328,6e-05,13.73658]
[1776449372312,37.47,77239.11,0.0,0.10327,6e-05,13.736]
[1776449373884,37.47,77241.89,0.0,0.10344,6e-05,13.75295]
[1776449374326,37.47,77242.87,0.0,0.10346,6e-05,13.75507]
[1776449376583,37.46,77245.7,0.0,0.10359,6e-05,13.76839]
[1776449377978,37.46,77245.6,0.0,0.10358,6e-05,13.76735]
[1776449378042,37.46,77245.6,0.0,0.10358,6e-05,13.76735]
[1776449378355,37.46,77238.09,0.0,0.10311,6e-05,13.7201]
[1776449382039,37.46,77232.61,0.0,0.10275,6e-05,13.68509]
[1776449382135,37.46,77232.61,0.0,0.10275,6e-05,13.68509]
[1776449382383,37.46,77232.91,0.0,0.10277,6e-05,13.68669]
[1776449385674,37.46,77235.44,0.0,0.10292,6e-05,13.70168]
[1776449385715,37.46,77235.44,0.0,0.10292,6e-05,13.70168]
[1776449386411,37.45,77239.79,0.0,0.10319,6e-05,13.72854]
[1776449387165,37.45,77239.79,0.0,0.10319,6e-05,13.72854]
[1776449387887,37.45,77237.91,0.0,0.10307,6e-05,13.71653]
[1776449388430,37.45,77247.65,0.0,0.10368,6e-05,13.77729]
[1776449389254,37.45,77247.65,0.0,0.10368,6e-05,13.77729]
[1776449389433,37.45,77265.71,0.0,0.10481,6e-05,13.88946]
[1776449391174,37.45,77263.85,0.0,0.1047,6e-05,13.87781]
[1776449391224,37.45,77263.85,0.0,0.1047,6e-05,13.87781]
[1776449391238,37.45,77263.85,0.0,0.1047,6e-05,13.87781]
[1776449391449,37.45,77264.12,0.0,0.1047,6e-05,13.87852]
[1776449393460,37.45,77249.99,0.0,0.1038,6e-05,13.78922]
[1776449394550,37.45,77242.9,0.0,0.10335,6e-05,13.74461]
[1776449394916,37.45,77242.9,0.0,0.10335,6e-05,13.74461]
[1776449398637,37.45,77235.38,0.0,0.10287,6e-05,13.69676]
[1776449399530,37.45,77237.27,0.0,0.10299,6e-05,13.70854]
[1776449399606,37.45,77237.27,0.0,0.10299,6e-05,13.70854]
[1776449399714,37.45,77237.27,0.0,0.10299,6e-05,13.70854]
[1776449400517,37.44,77253.45,0.0,0.10398,6e-05,13.80695]
[1776449401906,37.44,77261.24,0.0,0.10447,6e-05,13.85529]
[1776449401989,37.44,77261.24,0.0,0.10447,6e-05,13.85529]
[1776449402525,37.44,77260.88,0.0,0.10444,6e-05,13.85258]
[1776449402926,37.44,77260.88,0.0,0.10444,6e-05,13.85258]
[1776449402977,37.44,77260.88,0.0,0.10444,6e-05,13.85258]
[1776449403390,37.44,77260.88,0.0,0.10444,6e-05,13.85258]
[1776449403447,37.44,77260.88,0.0,0.10444,6e-05,13.85258]
[1776449404131,37.44,77258.42,0.0,0.10428,6e-05,13.83673]
[1776449404541,37.44,77256.42,0.0,0.10415,6e-05,13.82377]
[1776449404757,37.44,77256.42,0.0,0.10415,6e-05,13.82377]
[1776449404856,37.44,77256.42,0.0,0.10415,6e-05,13.82377]
[1776449405553,37.44,77251.18,0.0,0.10381,6e-05,13.79024]
[1776449406554,37.44,77240.91,0.0,0.10316,6e-05,13.72539]
[1776449408569,37.44,77230.62,0.0,0.1025,6e-05,13.66002]
[1776449410787,37.43,77228.58,0.0,0.10237,6e-05,13.64677]
[1776449410866,37.43,77228.58,0.0,0.10237,6e-05,13.64677]
[1776449410888,37.43,77228.42,0.0,0.10235,6e-05,13.64522]
[1776449412811,37.43,77228.42,0.0,0.10235,6e-05,13.64468]
[1776449412858,37.43,77226.48,0.0,0.10222,6e-05,13.63207]
[1776449418613,37.43,77230.15,0.0,0.10243,6e-05,13.65284]
[1776449418895,37.43,77230.15,0.0,0.10243,6e-05,13.65284]
[1776449419355,37.43,77230.15,0.0,0.10243,6e-05,13.65284]
[1776449419396,37.43,77235.53,0.0,0.10275,6e-05,13.6853]
[1776449423688,37.4,77224.06,0.0,0.10186,6e-05,13.59633]
[1776449429202,37.4,77216.53,0.0,0.10138,6e-05,13.54907]
[1776449429227,37.4,77219.42,0.0,0.10156,6e-05,13.56697]
[1776449435387,37.4,77217.88,0.0,0.10144,6e-05,13.55349]
[1776449435521,37.4,77217.88,0.0,0.10144,6e-05,13.55349]
[1776449435574,37.4,77217.9,0.0,0.10144,6e-05,13.55356]
[1776449435703,37.4,77217.9,0.0,0.10144,6e-05,13.55356]
[1776449436616,37.4,77217.9,0.0,0.10144,6e-05,13.55356]
[1776449436151,37.4,77192.14,0.0,0.09985,6e-05,13.39385]
[1776449437284,37.4,77169.88,0.0,0.09849,6e-05,13.25634]
[1776449438435,37.4,77169.88,0.0,0.09849,6e-05,13.25634]
[1776449440301,37.4,77154.49,0.0,0.09756,6e-05,13.16152]
[1776449445854,37.4,77153.95,0.0,0.09753,6e-05,13.15918]
[1776449448743,37.4,77152.32,0.0,0.09744,6e-05,13.14949]
[1776449449731,37.4,77154.21,0.0,0.09755,6e-05,13.16126]
[1776449449822,37.4,77154.21,0.0,0.09755,6e-05,13.16126]
[1776449450003,37.4,77152.06,0.0,0.09743,6e-05,13.14821]
[1776449451720,37.4,77152.06,0.0,0.09743,6e-05,13.14836]
[1776449451786,37.4,77152.06,0.0,0.09743,6e-05,13.14836]
[1776449452581,37.4,77152.16,0.0,0.09744,6e-05,13.1493]
[1776449455873,37.4,77159.72,0.0,0.0979,6e-05,13.19606]
[1776449455924,37.4,77159.2,0.0,0.09787,6e-05,13.19296]
[1776449460212,37.4,77144.79,0.0,0.097,6e-05,13.10502]
[1776449465282,37.4,77155.39,0.0,0.09765,6e-05,13.1712]
[1776449467095,37.4,77155.39,0.0,0.09765,6e-05,13.1712]
[1776449467341,37.4,77164.13,0.0,0.09819,6e-05,13.22529]
[1776449468013,37.4,77164.13,0.0,0.09819,6e-05,13.22529]
[1776449468115,37.4,77164.97,0.0,0.09824,6e-05,13.23051]
[1776449469692,37.4,77164.97,0.0,0.09824,6e-05,13.23051]
[1776449470268,37.4,77164.97,0.0,0.09824,6e-05,13.23051]
[1776449470286,37.4,77162.41,0.0,0.09808,6e-05,13.21483]
[1776449472139,37.4,77162.33,0.0,0.09808,6e-05,13.21441]
[1776449472631,37.4,77162.33,0.0,0.09808,6e-05,13.21441]
[1776449472645,37.4,77162.33,0.0,0.09808,6e-05,13.21441]
[1776449472646,37.4,77162.42,0.0,0.09808,6e-05,13.21504]
[1776449472688,37.4,77162.42,0.0,0.09808,6e-05,13.21504]
[1776449473091,37.4,77162.42,0.0,0.09809,6e-05,13.21511]
[1776449474197,37.4,77162.42,0.0,0.09809,6e-05,13.21511]
[1776449474266,37.4,77162.42,0.0,0.09809,6e-05,13.21511]
[1776449474418,37.4,77162.42,0.0,0.09809,6e-05,13.21511]
[1776449474516,37.4,77162.99,0.0,0.09812,6e-05,13.2187]
[1776449478239,37.4,77161.31,0.0,0.09802,6e-05,13.20863]
[1776449478340,37.4,77162.53,0.0,0.0981,6e-05,13.21621]
[1776449483558,37.41,77162.13,0.0,0.09808,6e-05,13.21407]
[1776449484807,37.41,77169.63,0.0,0.09853,6e-05,13.26029]
[1776449485177,37.41,77170.39,0.0,0.09858,6e-05,13.26497]
[1776449487194,37.41,77182.28,0.0,0.0993,6e-05,13.3382]
[1776449491257,37.4,77186.76,0.0,0.09957,6e-05,13.36559]
[1776449491642,37.4,77186.76,0.0,0.09957,6e-05,13.36559]
[1776449491670,37.4,77166.08,0.0,0.09829,6e-05,13.23457]
[1776449491811,37.4,77166.08,0.0,0.09829,6e-05,13.23457]
[1776449492244,37.4,77166.08,0.0,0.09829,6e-05,13.23457]
[1776449493240,37.41,77150.78,0.0,0.09737,6e-05,13.14085]
[1776449495524,37.41,77152.12,0.0,0.09745,6e-05,13.14931]
[1776449497025,37.41,77155.98,0.0,0.09769,6e-05,13.17342]
[1776449497610,37.41,77167.5,0.0,0.09839,6e-05,13.24461]
[1776449499281,37.41,77178.03,0.0,0.09903,6e-05,13.30957]
[1776449500889,37.41,77179.61,0.0,0.09913,6e-05,13.3193]
[1776449500901,37.41,77179.61,0.0,0.09913,6e-05,13.3193]
[1776449500975,37.41,77179.61,0.0,0.09913,6e-05,13.3193]
[1776449501296,37.41,77179.61,0.0,0.09913,6e-05,13.31928]
[1776449503503,37.41,77181.98,0.0,0.09927,6e-05,13.33388]
[1776449504850,37.41,77187.78,0.0,0.09962,6e-05,13.36968]
[1776449504963,37.41,77187.78,0.0,0.09962,6e-05,13.36968]
[1776449505666,37.41,77184.26,0.0,0.09941,6e-05,13.34789]
[1776449506944,37.41,77184.26,0.0,0.09941,6e-05,13.34787]
[1776449507337,37.41,77184.33,0.0,0.09941,6e-05,13.34828]
[1776449511031,37.41,77185.43,0.0,0.09948,6e-05,13.3553]
[1776449511675,37.41,77179.34,0.0,0.09911,6e-05,13.31798]
[1776449515741,37.4,77173.3,0.0,0.09869,6e-05,13.27533]
[1776449518417,37.39,77153.62,0.0,0.09747,6e-05,13.15123]
[1776449519367,37.39,77153.62,0.0,0.09747,6e-05,13.15123]
[1776449519420,37.39,77150.45,0.0,0.09728,6e-05,13.13168]
[1776449524455,37.39,77149.51,0.0,0.09722,6e-05,13.12561]
[1776449528486,37.39,77159.79,0.0,0.09782,6e-05,13.18698]
[1776449533518,37.39,77161.79,0.0,0.09793,6e-05,13.1982]
[1776449538553,37.37,77169.62,0.0,0.09831,6e-05,13.23766]
[1776449540567,37.37,77160.06,0.0,0.09773,6e-05,13.17829]
[1776449545602,37.37,77151.55,0.0,0.09721,6e-05,13.12527]
[1776449550637,37.37,77152.3,0.0,0.09725,6e-05,13.12933]
[1776449555673,37.37,77153.58,0.0,0.09729,6e-05,13.13288]
[1776449560708,37.37,77162.97,0.0,0.09784,6e-05,13.18814]
[1776449565742,37.36,77167.83,0.0,0.0981,6e-05,13.21532]
[1776449570994,37.36,77167.78,0.0,0.09807,6e-05,13.21214]
[1776449575702,37.35,77179.1,0.0,0.09873,6e-05,13.27896]
[1776449575944,37.35,77179.1,0.0,0.09873,6e-05,13.27896]
[1776449576216,37.35,77179.1,0.0,0.09873,6e-05,13.27896]
[1776449576302,37.35,77179.1,0.0,0.09873,6e-05,13.27896]
[1776449576454,37.35,77179.1,0.0,0.09873,6e-05,13.27896]
[1776449576518,37.35,77182.77,0.0,0.09895,6e-05,13.30093]
[1776449578751,37.35,77182.77,0.0,0.09895,6e-05,13.30093]
[1776449578862,37.35,77186.88,0.0,0.09919,6e-05,13.32561]
[1776449578897,37.35,77191.2,0.0,0.09945,6e-05,13.35157]
[1776449582861,37.34,77199.23,0.0,0.09992,6e-05,13.39891]
[1776449582913,37.34,77202.6,0.0,0.10011,6e-05,13.41893]
[1776449584249,37.34,77202.6,0.0,0.10011,6e-05,13.41893]
[1776449584555,37.34,77202.6,0.0,0.10011,6e-05,13.41893]
[1776449584599,37.34,77198.52,0.0,0.09985,6e-05,13.39188]
[1776449585885,37.34,77185.39,0.0,0.09903,6e-05,13.3098]
[1776449587905,37.34,77174.41,0.0,0.09835,6e-05,13.24059]
[1776449589030,37.34,77174.41,0.0,0.09835,6e-05,13.24059]
[1776449589079,37.33,77165.48,0.0,0.0978,6e-05,13.18492]
[1776449594158,37.33,77164.11,0.0,0.09769,6e-05,13.17416]
[1776449600449,37.33,77162.01,0.0,0.09753,6e-05,13.15781]
[1776449601214,37.32,77151.23,0.0,0.09687,6e-05,13.0904]
[1776449603003,37.32,77141.45,0.0,0.09627,6e-05,13.02936]
[1776449608044,37.32,77144.81,0.0,0.09647,6e-05,13.04987]
[1776449613692,37.32,77154.57,0.0,0.09703,6e-05,13.10603]
[1776449619124,37.32,77157.14,0.0,0.09719,6e-05,13.12147]
[1776449624191,37.32,77155.89,0.0,0.09709,6e-05,13.11137]
[1776449625985,37.32,77155.89,0.0,0.09708,6e-05,13.11083]
[1776449626137,37.32,77155.89,0.0,0.09708,6e-05,13.11083]
[1776449626295,37.32,77155.89,0.0,0.09708,6e-05,13.11083]
[1776449626323,37.31,77138.95,0.0,0.09606,6e-05,13.00641]
[1776449627182,37.31,77138.95,0.0,0.09606,6e-05,13.00641]
[1776449627224,37.31,77134.5,0.0,0.09579,6e-05,12.97839]
[1776449629988,37.31,77135.87,0.0,0.09586,6e-05,12.98649]
[1776449630737,37.31,77134.45,0.0,0.09577,6e-05,12.97722]
[1776449632084,37.31,77129.12,0.0,0.09545,6e-05,12.94434]
[1776449632169,37.31,77129.12,0.0,0.09545,6e-05,12.94434]
[1776449632235,37.31,77130.37,0.0,0.09552,6e-05,12.9517]
[1776449635932,37.31,77132.62,0.0,0.09565,6e-05,12.96496]
[1776449636244,37.31,77127.72,0.0,0.09536,6e-05,12.93472]
[1776449641495,37.31,77127.27,0.0,0.09532,6e-05,12.93064]
[1776449642004,37.31,77127.27,0.0,0.09532,6e-05,12.93064]
[1776449642108,37.31,77127.27,0.0,0.09532,6e-05,12.93064]
[1776449642282,37.31,77127.27,0.0,0.09532,6e-05,12.93045]
[1776449644352,37.31,77123.92,0.0,0.09512,6e-05,12.90977]
[1776449644763,37.31,77122.25,0.0,0.09501,6e-05,12.8994]
[1776449650350,37.31,77126.67,0.0,0.09527,6e-05,12.92559]
[1776449655379,37.3,77122.47,0.0,0.09501,6e-05,12.89889]
[1776449660416,37.3,77115.44,0.0,0.09459,6e-05,12.85541]
[1776449665450,37.3,77121.73,0.0,0.09495,6e-05,12.89329]
[1776449670485,37.3,77124.98,0.0,0.09514,6e-05,12.91236]
[1776449675521,37.3,77137.84,0.0,0.09587,6e-05,12.98644]
[1776449677058,37.3,77133.44,0.0,0.09561,6e-05,12.95921]
[1776449677536,37.3,77129.23,0.0,0.09535,6e-05,12.93321]
[1776449677988,37.3,77129.23,0.0,0.09535,6e-05,12.93321]
[1776449678544,37.3,77129.45,0.0,0.09536,6e-05,12.93434]
[1776449683578,37.3,77124.23,0.0,0.09504,6e-05,12.90142]
[1776449685408,37.3,77124.36,0.0,0.09505,6e-05,12.90202]
[1776449685828,37.3,77132.71,0.0,0.09554,6e-05,12.95285]
[1776449687170,37.29,77133.51,0.0,0.09559,6e-05,12.95752]
[1776449687231,37.29,77133.51,0.0,0.09559,6e-05,12.95752]
[1776449687608,37.29,77142.73,0.0,0.09614,6e-05,13.01369]
[1776449692640,37.26,77147.81,0.0,0.09624,6e-05,13.02473]
[1776449693427,37.26,77147.81,0.0,0.09624,6e-05,13.02473]
[1776449693480,37.26,77147.81,0.0,0.09624,6e-05,13.02473]
[1776449693647,37.26,77147.79,0.0,0.09624,6e-05,13.02423]
[1776449697494,37.25,77149.74,0.0,0.0963,6e-05,13.03141]
[1776449697555,37.25,77149.74,0.0,0.0963,6e-05,13.03141]
[1776449697675,37.25,77150.41,0.0,0.09634,6e-05,13.03514]
[1776449698244,37.25,77150.41,0.0,0.09634,6e-05,13.03514]
[1776449698302,37.25,77150.41,0.0,0.09634,6e-05,13.03514]
[1776449698683,37.25,77150.82,0.0,0.09636,6e-05,13.03728]
[1776449699689,37.25,77160.69,0.0,0.09695,6e-05,13.09756]
[1776449704726,37.25,77167.57,0.0,0.09734,6e-05,13.13739]
[1776449705631,37.25,77167.57,0.0,0.09734,6e-05,13.13739]
[1776449705696,37.25,77167.57,0.0,0.09734,6e-05,13.13739]
[1776449705797,37.25,77169.29,0.0,0.09744,6e-05,13.14744]
[1776449707768,37.24,77183.56,0.0,0.0983,6e-05,13.23439]
[1776449710771,37.24,77165.75,0.0,0.0972,6e-05,13.12256]
[1776449715748,37.24,77170.56,0.0,0.09747,6e-05,13.15011]
[1776449715848,37.24,77167.28,0.0,0.09726,6e-05,13.12934]
[1776449718825,37.23,77178.65,0.0,0.09793,6e-05,13.19782]
[1776449722852,37.23,77188.93,0.0,0.09853,6e-05,13.25881]
[1776449723862,37.23,77198.44,0.0,0.09911,6e-05,13.31699]
[1776449726879,37.23,77208.35,0.0,0.0997,6e-05,13.37704]
[1776449731914,37.21,77211.22,0.0,0.09975,6e-05,13.38115]
[1776449735455,37.19,77213.88,0.0,0.09983,6e-05,13.38867]
[1776449735877,37.19,77217.45,0.0,0.10005,6e-05,13.41088]
[1776449736328,37.19,77217.45,0.0,0.10005,6e-05,13.41088]
[1776449736446,37.19,77217.45,0.0,0.10005,6e-05,13.41088]
[1776449736974,37.19,77227.21,0.0,0.10064,6e-05,13.47086]
[1776449737981,37.19,77243.83,0.0,0.10167,6e-05,13.57424]
[1776449740371,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449741127,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449741207,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449741210,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449741302,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449741844,37.19,77254.8,0.0,0.10235,6e-05,13.64209]
[1776449742212,37.19,77275.39,0.0,0.10364,6e-05,13.77064]
[1776449744767,37.19,77275.39,0.0,0.10364,6e-05,13.77035]
[1776449744809,37.19,77275.39,0.0,0.10364,6e-05,13.77035]
[1776449744861,37.19,77275.39,0.0,0.10364,6e-05,13.77035]
[1776449744957,37.19,77275.39,0.0,0.10364,6e-05,13.77035]
[1776449745001,37.19,77275.39,0.0,0.10364,6e-05,13.77035]
[1776449748547,37.19,77284.57,0.0,0.10421,6e-05,13.82666]
[1776449748657,37.19,77284.57,0.0,0.10421,6e-05,13.82666]
[1776449748722,37.19,77281.66,0.0,0.10402,6e-05,13.80801]
[1776449750747,37.19,77280.45,0.0,0.10393,6e-05,13.79943]
[1776449756007,37.18,77272.26,0.0,0.10339,6e-05,13.74568]
[1776449756752,37.18,77266.37,0.0,0.10301,6e-05,13.70818]
[1776449756816,37.18,77266.37,0.0,0.10301,6e-05,13.70818]
[1776449756834,37.18,77270.11,0.0,0.10324,6e-05,13.73058]
[1776449758769,37.18,77270.11,0.0,0.10324,6e-05,13.73058]
[1776449758870,37.18,77273.66,0.0,0.10345,6e-05,13.75175]
[1776449764170,37.17,77276.61,0.0,0.10361,6e-05,13.76741]
[1776449768199,37.17,77264.45,0.0,0.10282,6e-05,13.68879]
[1776449773490,37.17,77256.82,0.0,0.10232,6e-05,13.63909]
[1776449774413,37.16,77243.01,0.0,0.10144,6e-05,13.55184]
[1776449775134,37.16,77243.01,0.0,0.10144,6e-05,13.55184]
[1776449775368,37.16,77243.01,0.0,0.10144,6e-05,13.55184]
[1776449776011,37.16,77233.83,0.0,0.10087,6e-05,13.49396]
[1776449779932,37.16,77231.65,0.0,0.10073,6e-05,13.47993]
[1776449779959,37.16,77231.8,0.0,0.10073,6e-05,13.48045]
[1776449780342,37.16,77231.8,0.0,0.10073,6e-05,13.48045]
[1776449780443,37.16,77231.8,0.0,0.10073,6e-05,13.48045]
[1776449780538,37.16,77238.24,0.0,0.10113,6e-05,13.52066]
[1776449781306,37.16,77249.8,0.0,0.10185,6e-05,13.59268]
[1776449782432,37.16,77249.8,0.0,0.10185,6e-05,13.59268]
[1776449782503,37.16,77249.8,0.0,0.10185,6e-05,13.59268]
[1776449784920,37.16,77244.96,0.0,0.10154,6e-05,13.56164]
[1776449784931,37.16,77244.96,0.0,0.10154,6e-05,13.56164]
[1776449785008,37.16,77244.96,0.0,0.10154,6e-05,13.56164]
[1776449784994,37.16,77239.38,0.0,0.10119,6e-05,13.52613]
[1776449785425,37.16,77239.38,0.0,0.10119,6e-05,13.52613]
[1776449785428,37.16,77235.28,0.0,0.10093,6e-05,13.50052]
[1776449791366,37.16,77236.38,0.0,0.10096,6e-05,13.50236]
[1776449797017,37.16,77241.39,0.0,0.10126,6e-05,13.53257]
[1776449797692,37.15,77254.17,0.0,0.10206,6e-05,13.61194]
[1776449803063,37.15,77250.74,0.0,0.10182,6e-05,13.58824]
[1776449803144,37.15,77250.74,0.0,0.10182,6e-05,13.58824]
[1776449803149,37.15,77250.74,0.0,0.10182,6e-05,13.58824]
[1776449803611,37.15,77244.56,0.0,0.10143,6e-05,13.54914]
[1776449809496,37.15,77239.58,0.0,0.1011,6e-05,13.51622]
[1776449811064,37.15,77239.58,0.0,0.1011,6e-05,13.51622]
[1776449811511,37.15,77247.12,0.0,0.10156,6e-05,13.56281]
[1776449816545,37.14,77252.95,0.0,0.10191,6e-05,13.59752]
[1776449820586,37.14,77264.7,0.0,0.10263,6e-05,13.66952]
[1776449822649,37.14,77280.1,0.0,0.10359,6e-05,13.76531]
[1776449828531,37.13,77280.02,0.0,0.10356,6e-05,13.76176]
[1776449829891,37.13,77289.5,0.0,0.10415,6e-05,13.82024]
[1776449832855,37.13,77273.78,0.0,0.10313,6e-05,13.7198]
[1776449838717,37.12,77277.49,0.0,0.10333,6e-05,13.73968]
[1776449843745,37.12,77281.67,0.0,0.10357,6e-05,13.76304]
[1776449848829,37.11,77289.85,0.0,0.10406,6e-05,13.81207]
[1776449848885,37.11,77278.04,0.0,0.1033,6e-05,13.737]
[1776449854822,37.11,77276.08,0.0,0.10312,6e-05,13.71772]
[1776449860864,37.1,77277.57,0.0,0.10318,6e-05,13.72387]
[1776449864946,37.1,77288.77,0.0,0.10387,6e-05,13.79229]
[1776449867914,37.1,77298.26,0.0,0.10446,6e-05,13.85095]
[1776449869073,37.1,77298.26,0.0,0.10446,6e-05,13.85095]
[1776449869590,37.1,77305.02,0.0,0.10489,6e-05,13.8933]
[1776449871987,37.09,77307.2,0.0,0.10502,6e-05,13.90627]
[1776449872056,37.09,77307.2,0.0,0.10502,6e-05,13.90627]
[1776449872051,37.09,77309.23,0.0,0.10515,6e-05,13.91868]
[1776449873504,37.09,77309.23,0.0,0.10515,6e-05,13.91823]
[1776449873578,37.09,77309.23,0.0,0.10515,6e-05,13.91823]
[1776449873957,37.09,77305.37,0.0,0.10489,6e-05,13.89337]
[1776449875547,37.09,77304.89,0.0,0.10486,6e-05,13.88993]
[1776449875971,37.09,77301.83,0.0,0.10466,6e-05,13.87018]
[1776449881007,37.09,77300.95,0.0,0.10458,6e-05,13.86213]
[1776449881592,37.09,77300.95,0.0,0.10458,6e-05,13.86213]
[1776449881607,37.09,77300.95,0.0,0.10458,6e-05,13.86213]
[1776449882022,37.09,77310.06,0.0,0.10515,6e-05,13.91904]
[1776449884385,37.08,77315.94,0.0,0.10552,6e-05,13.95533]
[1776449885696,37.08,77318.46,0.0,0.10567,6e-05,13.97026]
[1776449885705,37.08,77318.46,0.0,0.10567,6e-05,13.97026]
[1776449886060,37.08,77311.44,0.0,0.10522,6e-05,13.9253]
[1776449887765,37.08,77312.47,0.0,0.10528,6e-05,13.93136]
[1776449887775,37.08,77312.47,0.0,0.10528,6e-05,13.93136]
[1776449887780,37.08,77312.47,0.0,0.10528,6e-05,13.93136]
[1776449889801,37.08,77313.12,0.0,0.10531,6e-05,13.93452]
[1776449889817,37.08,77313.12,0.0,0.10531,6e-05,13.93452]
[1776449889898,37.08,77313.12,0.0,0.10531,6e-05,13.93452]
[1776449890069,37.08,77313.13,0.0,0.10531,6e-05,13.93458]
[1776449891841,37.08,77314.2,0.0,0.10537,6e-05,13.94088]
[1776449891849,37.08,77314.2,0.0,0.10537,6e-05,13.94088]
[1776449892083,37.08,77312.49,0.0,0.10525,6e-05,13.92909]
[1776449892381,37.08,77312.49,0.0,0.10525,6e-05,13.92909]
[1776449892386,37.08,77312.49,0.0,0.10525,6e-05,13.92909]
[1776449892433,37.08,77312.49,0.0,0.10525,6e-05,13.92909]
[1776449893098,37.08,77312.14,0.0,0.10523,6e-05,13.9264]
[1776449895105,37.08,77295.63,0.0,0.10416,6e-05,13.82126]
[1776449895914,37.08,77295.63,0.0,0.10416,6e-05,13.82126]
[1776449896113,37.07,77291.21,0.0,0.10387,6e-05,13.7921]
[1776449901146,37.07,77292.18,0.0,0.10389,6e-05,13.79505]
[1776449906183,37.06,77297.89,0.0,0.10422,6e-05,13.82785]
[1776449910216,37.06,77310.07,0.0,0.10498,6e-05,13.90277]
[1776449912228,37.06,77298.31,0.0,0.10419,6e-05,13.82274]
[1776449916252,37.05,77311.72,0.0,0.10501,6e-05,13.90478]
[1776449921286,37.05,77313.95,0.0,0.10512,6e-05,13.91541]
[1776449926321,37.04,77314.43,0.0,0.10513,6e-05,13.91603]
[1776449932250,37.04,77315.52,0.0,0.10518,6e-05,13.92111]
[1776449933569,37.04,77303.89,0.0,0.10442,6e-05,13.84606]
[1776449935302,37.04,77303.89,0.0,0.10442,6e-05,13.84606]
[1776449935998,37.03,77303.89,0.0,0.10441,6e-05,13.84538]
[1776449936299,37.03,77283.15,0.0,0.10308,6e-05,13.71388]
[1776449942331,37.03,77280.64,0.0,0.1029,6e-05,13.69589]
[1776449943547,37.03,77291.32,0.0,0.10357,6e-05,13.76186]
[1776449950115,37.02,77283.8,0.0,0.10306,6e-05,13.71197]
[1776449950336,37.02,77283.8,0.0,0.10306,6e-05,13.71197]
[1776449950346,37.02,77283.8,0.0,0.10306,6e-05,13.71197]
[1776449950366,37.02,77283.8,0.0,0.10306,6e-05,13.71197]
[1776449950445,37.02,77279.93,0.0,0.10281,6e-05,13.68717]
[1776449950476,37.02,77279.93,0.0,0.10281,6e-05,13.68717]
[1776449950643,37.02,77279.93,0.0,0.10281,6e-05,13.68717]
[1776449951031,37.02,77279.93,0.0,0.10281,6e-05,13.68717]
[1776449951081,37.02,77268.94,0.0,0.10212,6e-05,13.61761]
[1776449953710,37.02,77257.48,0.0,0.10139,6e-05,13.54489]
[1776449956106,37.02,77257.48,0.0,0.10139,6e-05,13.54469]
[1776449956254,37.02,77257.48,0.0,0.10139,6e-05,13.54469]
[1776449956355,37.02,77257.48,0.0,0.10139,6e-05,13.54469]
[1776449956359,37.02,77257.48,0.0,0.10139,6e-05,13.54469]
[1776449956322,37.02,77256.96,0.0,0.10135,6e-05,13.54096]
[1776449956472,37.02,77256.96,0.0,0.10135,6e-05,13.54096]
[1776449958109,37.02,77252.6,0.0,0.10108,6e-05,13.51362]
[1776449958161,37.02,77252.6,0.0,0.10108,6e-05,13.51362]
[1776449960465,37.02,77253.47,0.0,0.10112,6e-05,13.51855]
[1776449960551,37.02,77253.47,0.0,0.10112,6e-05,13.51855]
[1776449960626,37.02,77254.2,0.0,0.10117,6e-05,13.52292]
[1776449963423,37.02,77254.44,0.0,0.10118,6e-05,13.52401]
[1776449963478,37.02,77254.44,0.0,0.10118,6e-05,13.52401]
[1776449963982,37.02,77251.29,0.0,0.10098,6e-05,13.50407]
[1776449965434,37.02,77251.14,0.0,0.10097,6e-05,13.50294]
[1776449965441,37.02,77251.14,0.0,0.10097,6e-05,13.50294]
[1776449965601,37.02,77251.14,0.0,0.10097,6e-05,13.50275]
[1776449966453,37.02,77251.14,0.0,0.10097,6e-05,13.50275]
[1776449971518,37.02,77237.15,0.0,0.10009,6e-05,13.41442]
[1776449974563,37.02,77229.52,0.0,0.09958,6e-05,13.3624]
[1776449980706,37.01,77220.96,0.0,0.09901,6e-05,13.3047]
[1776449985876,37.0,77223.77,0.0,0.09916,6e-05,13.31983]
[1776449991838,36.96,77225.05,0.0,0.09898,6e-05,13.30277]
[1776449993363,36.96,77224.9,0.0,0.09897,6e-05,13.30127]
[1776449993656,36.96,77224.9,0.0,0.09896,6e-05,13.3007]
[1776449993729,36.96,77224.9,0.0,0.09896,6e-05,13.3007]
[1776449994303,36.96,77207.93,0.0,0.09791,6e-05,13.19393]
[1776449995141,36.96,77207.93,0.0,0.09791,6e-05,13.19393]
[1776449995199,36.96,77207.93,0.0,0.09791,6e-05,13.19393]
[1776449995296,36.96,77203.75,0.0,0.09765,6e-05,13.16794]
[1776449999233,36.96,77197.39,0.0,0.09725,6e-05,13.1273]
[1776449999319,36.96,77197.39,0.0,0.09725,6e-05,13.1273]
[1776449999304,36.96,77204.66,0.0,0.09769,6e-05,13.17179]
[1776450001864,36.96,77216.16,0.0,0.09839,6e-05,13.24249]
[1776450004065,36.95,77227.4,0.0,0.09907,6e-05,13.31158]
[1776450006495,36.94,77226.3,0.0,0.09894,6e-05,13.29826]
[1776450006905,36.94,77226.01,0.0,0.09891,6e-05,13.29588]
[1776450011931,36.94,77222.57,0.0,0.09867,6e-05,13.27165]
[1776450017361,36.93,77226.93,0.0,0.09892,6e-05,13.29679]
[1776450023701,36.93,77227.19,0.0,0.0989,6e-05,13.29495]
[1776450027204,36.93,77226.61,0.0,0.09885,6e-05,13.28978]
[1776450027379,36.93,77226.61,0.0,0.09885,6e-05,13.28978]
[1776450027415,36.93,77226.61,0.0,0.09885,6e-05,13.28978]
[1776450027251,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450027564,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450027656,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450027799,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450028058,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450028804,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450028917,36.93,77218.19,0.0,0.09832,6e-05,13.23675]
[1776450029053,36.92,77205.92,0.0,0.09756,6e-05,13.15944]
[1776450030075,36.92,77193.34,0.0,0.09679,6e-05,13.08101]
[1776450031071,36.92,77185.36,0.0,0.09628,6e-05,13.02787]
[1776450034436,36.92,77182.12,0.0,0.09609,6e-05,13.00759]
[1776450034553,36.92,77182.65,0.0,0.09612,6e-05,13.01077]
[1776450034572,36.92,77182.65,0.0,0.09612,6e-05,13.01077]
[1776450034673,36.92,77182.65,0.0,0.09612,6e-05,13.01077]
[1776450034976,36.92,77182.65,0.0,0.09612,6e-05,13.01077]
[1776450036488,36.92,77184.01,0.0,0.0962,6e-05,13.01909]
[1776450036563,36.92,77184.01,0.0,0.0962,6e-05,13.01909]
[1776450037108,36.92,77184.65,0.0,0.09624,6e-05,13.02282]
[1776450039274,36.92,77180.35,0.0,0.09597,6e-05,12.99608]
[1776450039315,36.92,77180.35,0.0,0.09597,6e-05,12.99608]
[1776450039338,36.92,77174.21,0.0,0.0956,6e-05,12.95803]
[1776450041378,36.92,77174.21,0.0,0.0956,6e-05,12.95798]
[1776450041441,36.92,77173.21,0.0,0.09554,6e-05,12.95176]
[1776450046173,36.92,77187.04,0.0,0.09638,6e-05,13.03733]
[1776450047431,36.92,77187.04,0.0,0.09638,6e-05,13.03733]
[1776450047456,36.92,77187.04,0.0,0.09638,6e-05,13.03733]
[1776450047515,36.92,77191.04,0.0,0.09662,6e-05,13.06197]
[1776450049257,36.92,77191.04,0.0,0.09662,6e-05,13.06197]
[1776450049567,36.92,77189.61,0.0,0.09653,6e-05,13.0527]
[1776450049577,36.92,77189.61,0.0,0.09653,6e-05,13.0527]
[1776450050201,36.92,77189.61,0.0,0.09653,6e-05,13.0525]
[1776450051637,36.92,77189.01,0.0,0.09649,6e-05,13.04878]
[1776450053222,36.92,77170.44,0.0,0.09536,6e-05,12.93332]
[1776450054422,36.92,77160.85,0.0,0.09478,6e-05,12.87412]
[1776450060270,36.92,77170.85,0.0,0.09539,6e-05,12.93588]
[1776450061215,36.92,77170.85,0.0,0.09539,6e-05,12.93588]
[1776450061777,36.92,77175.82,0.0,0.09568,6e-05,12.96652]
[1776450061795,36.92,77175.82,0.0,0.09568,6e-05,12.96652]
[1776450061885,36.92,77175.82,0.0,0.09568,6e-05,12.96652]
[1776450062304,36.92,77175.82,0.0,0.09568,6e-05,12.96645]
[1776450063680,36.92,77177.47,0.0,0.09578,6e-05,12.97654]
[1776450063760,36.92,77177.47,0.0,0.09578,6e-05,12.97654]
[1776450064303,36.92,77179.06,0.0,0.09588,6e-05,12.98623]
[1776450065741,36.92,77177.89,0.0,0.0958,6e-05,12.97883]
[1776450066314,36.92,77176.98,0.0,0.09575,6e-05,12.97305]
[1776450067619,36.92,77180.53,0.0,0.09596,6e-05,12.99486]
[1776450067984,36.92,77180.53,0.0,0.09596,6e-05,12.99486]
[1776450068330,36.92,77180.53,0.0,0.09596,6e-05,12.99448]
[1776450069139,36.92,77180.53,0.0,0.09596,6e-05,12.99448]
[1776450069335,36.92,77190.17,0.0,0.09654,6e-05,13.05418]
[1776450072359,36.92,77200.87,0.0,0.09718,6e-05,13.11963]
[1776450072601,36.92,77200.87,0.0,0.09718,6e-05,13.11963]
[1776450073952,36.91,77202.19,0.0,0.09726,6e-05,13.12712]
[1776450076649,36.91,77206.6,0.0,0.09751,6e-05,13.15343]
[1776450078039,36.91,77207.51,0.0,0.09757,6e-05,13.15909]
[1776450079823,36.91,77204.16,0.0,0.09736,6e-05,13.13757]
[1776450079999,36.91,77204.16,0.0,0.09736,6e-05,13.13757]
[1776450080464,36.91,77204.16,0.0,0.09736,6e-05,13.13757]
[1776450080818,36.91,77204.98,0.0,0.09741,6e-05,13.14235]
[1776450082772,36.91,77207.61,0.0,0.09756,6e-05,13.15802]
[1776450083620,36.91,77210.51,0.0,0.09773,6e-05,13.17536]
[1776450086083,36.91,77223.74,0.0,0.09854,6e-05,13.25738]
[1776450086239,36.91,77223.74,0.0,0.09854,6e-05,13.25738]
[1776450090352,36.91,77223.94,0.0,0.09853,6e-05,13.25674]
[1776450092341,36.9,77216.18,0.0,0.09802,6e-05,13.20395]
[1776450093639,36.9,77215.51,0.0,0.09797,6e-05,13.19898]
[1776450095187,36.9,77206.76,0.0,0.09743,6e-05,13.14385]
[1776450096445,36.9,77203.59,0.0,0.09724,6e-05,13.12414]
[1776450096524,36.9,77197.46,0.0,0.09686,6e-05,13.08558]
[1776450100554,36.9,77181.85,0.0,0.09591,6e-05,12.98834]
[1776450102183,36.9,77173.3,0.0,0.09539,6e-05,12.93536]
[1776450102571,36.9,77167.09,0.0,0.09502,6e-05,12.89698]
[1776450103573,36.9,77156.56,0.0,0.09438,6e-05,12.83209]
[1776450106340,36.9,77150.69,0.0,0.09404,6e-05,12.79621]
[1776450106636,36.9,77143.84,0.0,0.09363,6e-05,12.75428]
[1776450107507,36.9,77140.19,0.0,0.09342,6e-05,12.73234]
[1776450108803,36.9,77140.19,0.0,0.09342,6e-05,12.73234]
[1776450109272,36.9,77131.85,0.0,0.09293,6e-05,12.68151]
[1776450112763,36.91,77137.85,0.0,0.09332,6e-05,12.72182]
[1776450113699,36.91,77137.74,0.0,0.09331,6e-05,12.7214]
[1776450115967,36.91,77135.84,0.0,0.09321,6e-05,12.71024]
[1776450116407,36.91,77135.84,0.0,0.09321,6e-05,12.71024]
[1776450117186,36.91,77135.2,0.0,0.09317,6e-05,12.70681]
[1776450120944,36.91,77142.71,0.0,0.09363,6e-05,12.75357]
[1776450121276,36.91,77142.71,0.0,0.09363,6e-05,12.75357]
[1776450121303,36.91,77142.71,0.0,0.09363,6e-05,12.75357]
[1776450122892,36.91,77143.47,0.0,0.09369,6e-05,12.76011]
[1776450127007,36.92,77129.74,0.0,0.09292,6e-05,12.68047]
[1776450127034,36.92,77129.74,0.0,0.09292,6e-05,12.68047]
[1776450133583,36.93,77139.21,0.0,0.09356,6e-05,12.74645]
[1776450135516,36.94,77138.68,0.0,0.09357,6e-05,12.74757]
[1776450136429,36.94,77141.0,0.0,0.09371,6e-05,12.76224]
[1776450136607,36.94,77141.0,0.0,0.09371,6e-05,12.76224]
[1776450137342,36.94,77136.06,0.0,0.09342,6e-05,12.73215]
[1776450137417,36.94,77136.06,0.0,0.09342,6e-05,12.73215]
[1776450137432,36.94,77123.53,0.0,0.09269,6e-05,12.6557]
[1776450139843,36.94,77122.38,0.0,0.09262,6e-05,12.64866]
[1776450139952,36.94,77122.38,0.0,0.09262,6e-05,12.64866]
[1776450140428,36.94,77122.38,0.0,0.09262,6e-05,12.64866]
[1776450140527,36.94,77126.83,0.0,0.09288,6e-05,12.67588]
[1776450140796,36.94,77126.83,0.0,0.09288,6e-05,12.67588]
[1776450140885,36.94,77136.41,0.0,0.09345,6e-05,12.73455]
[1776450141862,36.94,77136.41,0.0,0.09345,6e-05,12.73455]
[1776450142250,36.94,77136.41,0.0,0.09345,6e-05,12.73455]
[1776450145155,36.94,77141.44,0.0,0.09374,6e-05,12.76515]
[1776450145184,36.94,77141.46,0.0,0.09374,6e-05,12.76499]
[1776450146864,36.94,77141.46,0.0,0.09374,6e-05,12.76499]
[1776450147532,36.94,77141.46,0.0,0.09374,6e-05,12.76499]
[1776450147650,36.94,77141.46,0.0,0.09374,6e-05,12.76499]
[1776450147717,36.94,77138.84,0.0,0.09358,6e-05,12.74865]
[1776450147882,36.94,77138.84,0.0,0.09358,6e-05,12.74865]
[1776450149637,36.94,77138.84,0.0,0.09358,6e-05,12.74865]
[1776450150473,36.94,77138.62,0.0,0.09355,6e-05,12.74513]
[1776450152920,36.94,77131.26,0.0,0.09309,6e-05,12.69642]
[1776450157690,36.94,77128.72,0.0,0.09294,6e-05,12.68078]
[1776450157934,36.94,77128.72,0.0,0.09294,6e-05,12.68078]
[1776450159845,36.94,77124.34,0.0,0.09268,6e-05,12.65403]
[1776450160400,36.94,77121.09,0.0,0.09249,6e-05,12.63423]
[1776450166126,36.93,77116.93,0.0,0.09223,6e-05,12.60731]
[1776450166272,36.93,77116.93,0.0,0.09223,6e-05,12.60731]
[1776450166291,36.93,77116.93,0.0,0.09223,6e-05,12.60731]
[1776450166381,36.93,77118.38,0.0,0.09231,6e-05,12.61589]
[1776450167971,36.93,77118.38,0.0,0.09231,6e-05,12.61589]
[1776450168235,36.93,77118.38,0.0,0.09231,6e-05,12.61589]
[1776450168299,36.93,77131.98,0.0,0.09311,6e-05,12.6985]
[1776450169944,36.93,77131.98,0.0,0.09311,6e-05,12.6985]
[1776450171243,36.93,77149.25,0.0,0.09412,6e-05,12.80325]
[1776450175302,36.93,77160.57,0.0,0.09479,6e-05,12.87193]
[1776450176283,36.93,77160.57,0.0,0.09479,6e-05,12.87193]
[1776450176383,36.93,77163.11,0.0,0.09494,6e-05,12.88737]
[1776450180546,36.93,77167.42,0.0,0.09519,6e-05,12.91312]
[1776450180664,36.93,77167.42,0.0,0.09519,6e-05,12.91312]
[1776450180638,36.93,77174.41,0.0,0.09561,6e-05,12.95599]
[1776450181120,36.93,77174.41,0.0,0.09561,6e-05,12.95599]
[1776450185687,36.93,77178.73,0.0,0.09587,6e-05,12.98256]
[1776450185823,36.93,77173.09,0.0,0.09552,6e-05,12.94745]
[1776450186157,36.93,77173.09,0.0,0.09552,6e-05,12.94745]
[1776450189177,36.91,77160.45,0.0,0.09468,6e-05,12.86116]
[1776450190532,36.91,77160.45,0.0,0.09468,6e-05,12.86116]
[1776450190543,36.91,77160.45,0.0,0.09468,6e-05,12.86116]
[1776450190579,36.91,77160.45,0.0,0.09468,6e-05,12.86116]
[1776450190677,36.91,77159.38,0.0,0.09461,6e-05,12.85425]
[1776450192529,36.91,77159.49,0.0,0.09461,6e-05,12.85431]
[1776450192583,36.91,77159.53,0.0,0.09462,6e-05,12.85456]
[1776450198241,36.91,77163.09,0.0,0.09481,6e-05,12.87486]
[1776450203277,36.91,77157.41,0.0,0.09446,6e-05,12.83844]
[1776450208312,36.91,77155.15,0.0,0.09433,6e-05,12.82492]
[1776450209251,36.91,77155.15,0.0,0.09433,6e-05,12.82492]
[1776450211573,36.91,77150.64,0.0,0.09406,6e-05,12.79728]
[1776450213573,36.91,77146.65,0.0,0.0938,6e-05,12.76959]
[1776450213721,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450214308,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450214777,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450215065,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450215410,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450215555,36.91,77182.25,0.0,0.09594,6e-05,12.9891]
[1776450215603,36.91,77198.66,0.0,0.09694,6e-05,13.09108]
[1776450216309,36.91,77198.66,0.0,0.09694,6e-05,13.09108]
[1776450216479,36.91,77186.66,0.0,0.09621,6e-05,13.01668]
[1776450217841,36.91,77186.66,0.0,0.09621,6e-05,13.0167]
[1776450218474,36.91,77186.66,0.0,0.09621,6e-05,13.0167]
[1776450218657,36.91,77186.66,0.0,0.09621,6e-05,13.0167]
[1776450219132,36.91,77184.06,0.0,0.09605,6e-05,13.00075]
[1776450220875,36.91,77184.7,0.0,0.09609,6e-05,13.00492]
[1776450221484,36.91,77184.7,0.0,0.09609,6e-05,13.00492]
[1776450221809,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222026,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222100,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222120,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222153,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222207,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222279,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222558,36.91,77189.6,0.0,0.09639,6e-05,13.03524]
[1776450222578,36.91,77212.59,0.0,0.09779,6e-05,13.17803]
[1776450222792,36.91,77212.59,0.0,0.09779,6e-05,13.17803]
[1776450223383,36.91,77212.59,0.0,0.09779,6e-05,13.17803]
[1776450223616,36.91,77235.79,0.0,0.09922,6e-05,13.3226]
[1776450224255,36.91,77235.79,0.0,0.09922,6e-05,13.3226]
[1776450224443,36.91,77235.79,0.0,0.09922,6e-05,13.3226]
[1776450229494,36.91,77232.87,0.0,0.09903,6e-05,13.30377]
[1776450229501,36.91,77232.87,0.0,0.09903,6e-05,13.30377]
[1776450229577,36.91,77232.87,0.0,0.09903,6e-05,13.30377]
[1776450229643,36.91,77236.29,0.0,0.09924,6e-05,13.32453]
[1776450230692,36.91,77236.29,0.0,0.09924,6e-05,13.32453]
[1776450230800,36.91,77236.29,0.0,0.09923,6e-05,13.3239]
[1776450231492,36.91,77234.84,0.0,0.09914,6e-05,13.31418]
[1776450236526,36.9,77241.06,0.0,0.09949,6e-05,13.35017]
[1776450241563,36.9,77235.59,0.0,0.09912,6e-05,13.31269]
[1776450246606,36.89,77238.68,0.0,0.09928,6e-05,13.32876]
[1776450250525,36.89,77242.44,0.0,0.09949,6e-05,13.35031]
[1776450250688,36.89,77251.37,0.0,0.10005,6e-05,13.40627]
[1776450251647,36.89,77251.37,0.0,0.10005,6e-05,13.40627]
[1776450251754,36.88,77267.39,0.0,0.10103,6e-05,13.50528]
[1776450254340,36.88,77273.26,0.0,0.10139,6e-05,13.54167]
[1776450254664,36.88,77273.26,0.0,0.10139,6e-05,13.54167]
[1776450254675,36.88,77285.24,0.0,0.10214,6e-05,13.61592]
[1776450254876,36.88,77285.24,0.0,0.10214,6e-05,13.61592]
[1776450255022,36.88,77285.24,0.0,0.10214,6e-05,13.61592]
[1776450257975,36.88,77287.62,0.0,0.10226,6e-05,13.62877]
[1776450261079,36.87,77277.79,0.0,0.10162,6e-05,13.56476]
[1776450261242,36.87,77277.79,0.0,0.10162,6e-05,13.56476]
[1776450263689,36.87,77277.65,0.0,0.10161,6e-05,13.56323]
[1776450263740,36.87,77279.04,0.0,0.10168,6e-05,13.57073]
[1776450263812,36.87,77279.04,0.0,0.10168,6e-05,13.57073]
[1776450263906,36.87,77279.04,0.0,0.10168,6e-05,13.57073]
[1776450264730,36.87,77279.04,0.0,0.10168,6e-05,13.57009]
[1776450265903,36.85,77275.76,0.0,0.10137,6e-05,13.53993]
[1776450265966,36.85,77275.76,0.0,0.10137,6e-05,13.53993]
[1776450266073,36.85,77275.76,0.0,0.10137,6e-05,13.53993]
[1776450266746,36.84,77265.57,0.0,0.10065,6e-05,13.46736]
[1776450267752,36.84,77252.08,0.0,0.0998,6e-05,13.38189]
[1776450270278,36.83,77255.65,0.0,0.09994,6e-05,13.39629]
[1776450270772,36.83,77261.82,0.0,0.10032,6e-05,13.43463]
[1776450272374,36.83,77267.15,0.0,0.10062,6e-05,13.46417]
[1776450272414,36.83,77267.15,0.0,0.10062,6e-05,13.46417]
[1776450272786,36.82,77270.33,0.0,0.10082,6e-05,13.4837]
[1776450274391,36.82,77271.14,0.0,0.10086,6e-05,13.4883]
[1776450274805,36.82,77272.7,0.0,0.10096,6e-05,13.49762]
[1776450279836,36.82,77272.39,0.0,0.10091,6e-05,13.49318]
[1776450282815,36.82,77277.71,0.0,0.10124,6e-05,13.52619]
[1776450282962,36.8,77277.71,0.0,0.10115,6e-05,13.51726]
[1776450282986,36.79,77266.28,0.0,0.10035,6e-05,13.43704]
[1776450284331,36.79,77266.28,0.0,0.10035,6e-05,13.43704]
[1776450284752,36.79,77266.28,0.0,0.10035,6e-05,13.43704]
[1776450287231,36.78,77261.82,0.0,0.09998,6e-05,13.40001]
[1776450287602,36.77,77259.53,0.0,0.09983,6e-05,13.38491]
[1776450288149,36.77,77277.77,0.0,0.10096,6e-05,13.49908]
[1776450289911,36.77,77288.87,0.0,0.10166,6e-05,13.56881]
[1776450294944,36.77,77287.41,0.0,0.10156,6e-05,13.55849]
[1776450300013,36.77,77285.17,0.0,0.1014,6e-05,13.54346]
[1776450300340,36.77,77285.17,0.0,0.1014,6e-05,13.54346]
[1776450300418,36.77,77285.17,0.0,0.1014,6e-05,13.54346]
[1776450300457,36.77,77285.17,0.0,0.1014,6e-05,13.54346]
[1776450300517,36.77,77285.93,0.0,0.10145,6e-05,13.54802]
[1776450301022,36.77,77285.93,0.0,0.10145,6e-05,13.54802]
[1776450301073,36.77,77285.93,0.0,0.10145,6e-05,13.54802]
[1776450301836,36.77,77284.9,0.0,0.10138,6e-05,13.54106]
[1776450302047,36.77,77284.9,0.0,0.10138,6e-05,13.54106]
[1776450302665,36.77,77293.64,0.0,0.10193,6e-05,13.59631]
[1776450303140,36.77,77293.64,0.0,0.10193,6e-05,13.59631]
[1776450303206,36.77,77293.64,0.0,0.10193,6e-05,13.59631]
[1776450303229,36.77,77306.8,0.0,0.10277,6e-05,13.67935]
[1776450305760,36.77,77306.8,0.0,0.10276,6e-05,13.67893]
[1776450306089,36.77,77308.61,0.0,0.10287,6e-05,13.69001]
[1776450306111,36.77,77308.61,0.0,0.10287,6e-05,13.69001]
[1776450306302,36.77,77308.61,0.0,0.10287,6e-05,13.69001]
[1776450306629,36.77,77324.45,0.0,0.10388,6e-05,13.7902]
[1776450307628,36.77,77355.79,0.0,0.10591,7e-05,13.98984]
[1776450308983,36.76,77361.79,0.0,0.10629,7e-05,14.02804]
[1776450309804,36.76,77361.79,0.0,0.10629,7e-05,14.02804]
[1776450309083,36.76,77351.36,0.0,0.10561,6e-05,13.9611]
[1776450310660,36.76,77350.13,0.0,0.10553,6e-05,13.95309]
[1776450311587,36.76,77350.13,0.0,0.10553,6e-05,13.95309]
[1776450312012,36.76,77351.26,0.0,0.1056,6e-05,13.96018]
[1776450312414,36.76,77351.26,0.0,0.1056,6e-05,13.96018]
[1776450312675,36.76,77351.26,0.0,0.1056,6e-05,13.96018]
[1776450312744,36.76,77361.66,0.0,0.10628,7e-05,14.02622]
[1776450318458,36.76,77367.2,0.0,0.10661,7e-05,14.05884]
[1776450318978,36.76,77371.3,0.0,0.10687,7e-05,14.08457]
[1776450320023,36.76,77371.3,0.0,0.10686,7e-05,14.08395]
[1776450324215,36.75,77362.76,0.0,0.10628,7e-05,14.02654]
[1776450324383,36.75,77362.76,0.0,0.10628,7e-05,14.02654]
[1776450324430,36.75,77362.76,0.0,0.10628,7e-05,14.02654]
[1776450324481,36.75,77353.09,0.0,0.10564,6e-05,13.96412]
[1776450326293,36.75,77353.09,0.0,0.10564,6e-05,13.96367]
[1776450326336,36.75,77353.09,0.0,0.10564,6e-05,13.96367]
[1776450326346,36.75,77362.41,0.0,0.10624,7e-05,14.02281]
[1776450329836,36.75,77366.21,0.0,0.10648,7e-05,14.04608]
[1776450329888,36.75,77366.21,0.0,0.10648,7e-05,14.04608]
[1776450329969,36.75,77361.24,0.0,0.10615,7e-05,14.01374]
[1776450330205,36.75,77357.46,0.0,0.10589,7e-05,13.98909]
[1776450331838,36.75,77357.46,0.0,0.10589,7e-05,13.98909]
[1776450331912,36.75,77356.01,0.0,0.10577,7e-05,13.97583]
[1776450332219,36.74,77356.85,0.0,0.10582,7e-05,13.98077]
[1776450336487,36.74,77371.04,0.0,0.10673,7e-05,14.06978]
[1776450339964,36.74,77365.55,0.0,0.10635,7e-05,14.03241]
[1776450340081,36.74,77365.55,0.0,0.10635,7e-05,14.03241]
[1776450340275,36.74,77361.67,0.0,0.10609,7e-05,14.00678]
[1776450341655,36.74,77361.67,0.0,0.10609,7e-05,14.00678]
[1776450342216,36.74,77363.91,0.0,0.10622,7e-05,14.02035]
[1776450344040,36.73,77368.98,0.0,0.10654,7e-05,14.05155]
[1776450344304,36.73,77373.26,0.0,0.10682,7e-05,14.07847]
[1776450345897,36.73,77373.26,0.0,0.10682,7e-05,14.07847]
[1776450345906,36.73,77366.28,0.0,0.10634,7e-05,14.03211]
[1776450347872,36.73,77368.01,0.0,0.10646,7e-05,14.04319]
[1776450349367,36.73,77370.76,0.0,0.10663,7e-05,14.05986]
[1776450350196,36.73,77369.92,0.0,0.10656,7e-05,14.05367]
[1776450350231,36.73,77369.92,0.0,0.10656,7e-05,14.05367]
[1776450351194,36.73,77369.92,0.0,0.10655,7e-05,14.05285]
[1776450352217,36.72,77373.23,0.0,0.10676,7e-05,14.07322]
[1776450352870,36.72,77370.11,0.0,0.10654,7e-05,14.05156]
[1776450354242,36.72,77374.15,0.0,0.1068,7e-05,14.07747]
[1776450354309,36.72,77374.15,0.0,0.1068,7e-05,14.07747]
[1776450354380,36.72,77374.15,0.0,0.1068,7e-05,14.07662]
[1776450355660,36.72,77374.15,0.0,0.1068,7e-05,14.07662]
[1776450355767,36.72,77374.15,0.0,0.1068,7e-05,14.07662]
[1776450355818,36.72,77374.34,0.0,0.1068,7e-05,14.07696]
[1776450356415,36.72,77374.34,0.0,0.1068,7e-05,14.07696]
[1776450358488,36.72,77369.08,0.0,0.10644,7e-05,14.04156]
[1776450358621,36.72,77369.08,0.0,0.10644,7e-05,14.04156]
[1776450358661,36.71,77366.57,0.0,0.10626,7e-05,14.02467]
[1776450360509,36.71,77366.52,0.0,0.10625,7e-05,14.02358]
[1776450360556,36.71,77366.52,0.0,0.10625,7e-05,14.02358]
[1776450360705,36.71,77361.17,0.0,0.1059,7e-05,13.98855]
[1776450362148,36.71,77361.17,0.0,0.10589,7e-05,13.98783]
[1776450362236,36.71,77361.17,0.0,0.10589,7e-05,13.98783]
[1776450362406,36.71,77361.17,0.0,0.10589,7e-05,13.98783]
[1776450362718,36.71,77361.17,0.0,0.10589,7e-05,13.98783]
[1776450362924,36.71,77352.97,0.0,0.10535,6e-05,13.93466]
[1776450364820,36.71,77331.84,0.0,0.10397,6e-05,13.79861]
[1776450369833,36.7,77330.59,0.0,0.10385,6e-05,13.78657]
[1776450373606,36.7,77333.64,0.0,0.10402,6e-05,13.80372]
[1776450374766,36.7,77333.13,0.0,0.10398,6e-05,13.7997]
[1776450374848,36.7,77333.63,0.0,0.104,6e-05,13.8021]
[1776450375944,36.7,77333.63,0.0,0.104,6e-05,13.8021]
[1776450376055,36.69,77333.63,0.0,0.10399,6e-05,13.80133]
[1776450376631,36.69,77333.63,0.0,0.10399,6e-05,13.80133]
[1776450376729,36.69,77333.63,0.0,0.10399,6e-05,13.80133]
[1776450376827,36.69,77334.01,0.0,0.10401,6e-05,13.80298]
[1776450378186,36.69,77334.01,0.0,0.104,6e-05,13.80226]
[1776450378698,36.69,77334.01,0.0,0.104,6e-05,13.80226]
[1776450378738,36.69,77334.01,0.0,0.104,6e-05,13.80226]
[1776450378797,36.69,77334.01,0.0,0.104,6e-05,13.80226]
[1776450378888,36.69,77349.73,0.0,0.10501,6e-05,13.90184]
[1776450379547,36.69,77349.73,0.0,0.10501,6e-05,13.90184]
[1776450380676,36.69,77353.1,0.0,0.10522,6e-05,13.92255]
[1776450386845,36.68,77353.99,0.0,0.10523,6e-05,13.92383]
[1776450392648,36.68,77356.78,0.0,0.10535,7e-05,13.93465]
[1776450397682,36.67,77357.21,0.0,0.10535,7e-05,13.9345]
[1776450400167,36.67,77360.09,0.0,0.10553,7e-05,13.95178]
[1776450401137,36.67,77352.68,0.0,0.10504,6e-05,13.90375]
[1776450401710,36.67,77347.81,0.0,0.10472,6e-05,13.87207]
[1776450406984,36.66,77345.16,0.0,0.10452,6e-05,13.85237]
[1776450410360,36.66,77345.12,0.0,0.10451,6e-05,13.85121]
[1776450412788,36.66,77334.5,0.0,0.1038,6e-05,13.78174]
[1776450414936,36.66,77320.59,0.0,0.10289,6e-05,13.69109]
[1776450418318,36.65,77312.53,0.0,0.10236,6e-05,13.63861]
[1776450418824,36.65,77312.53,0.0,0.10236,6e-05,13.63861]
[1776450418921,36.65,77312.54,0.0,0.10236,6e-05,13.63807]
[1776450422857,36.62,77299.84,0.0,0.10136,6e-05,13.539]
[1776450427892,36.6,77303.49,0.0,0.10142,6e-05,13.54546]
[1776450432302,36.59,77305.04,0.0,0.1015,6e-05,13.55344]
[1776450432932,36.59,77304.35,0.0,0.10145,6e-05,13.54858]
[1776450434941,36.59,77314.3,0.0,0.10207,6e-05,13.61079]
[1776450439977,36.58,77312.61,0.0,0.10193,6e-05,13.59675]
[1776450445017,36.58,77318.61,0.0,0.10228,6e-05,13.63195]
[1776450450048,36.58,77316.02,0.0,0.10209,6e-05,13.61245]
[1776450455084,36.57,77315.46,0.0,0.102,6e-05,13.60295]
[1776450460915,36.57,77308.1,0.0,0.1015,6e-05,13.55302]
[1776450461246,36.57,77319.45,0.0,0.10222,6e-05,13.62457]
[1776450467416,36.56,77322.34,0.0,0.10235,6e-05,13.6383]
[1776450473208,36.55,77324.6,0.0,0.10246,6e-05,13.64882]
[1776450478243,36.55,77327.04,0.0,0.10258,6e-05,13.66118]
[1776450482258,36.54,77329.29,0.0,0.10271,6e-05,13.6736]
[1776450482487,36.54,77329.29,0.0,0.10271,6e-05,13.6736]
[1776450482924,36.54,77313.56,0.0,0.1017,6e-05,13.57279]
[1776450483410,36.54,77313.56,0.0,0.1017,6e-05,13.57279]
[1776450483711,36.54,77288.25,0.0,0.10009,6e-05,13.4117]
[1776450484596,36.54,77276.19,0.0,0.09933,6e-05,13.33481]
[1776450490618,36.54,77269.85,0.0,0.0989,6e-05,13.29239]
[1776450494957,36.53,77264.36,0.0,0.09855,6e-05,13.25615]
[1776450495001,36.53,77272.6,0.0,0.09906,6e-05,13.30768]
[1776450498079,36.53,77260.21,0.0,0.09827,6e-05,13.22822]
[1776450499832,36.53,77250.7,0.0,0.09767,6e-05,13.16774]
[1776450505300,36.53,77250.8,0.0,0.09767,6e-05,13.16705]
[1776450511125,36.53,77244.24,0.0,0.09725,6e-05,13.12467]
[1776450511540,36.53,77240.64,0.0,0.09703,6e-05,13.1019]
[1776450511569,36.53,77236.04,0.0,0.09672,6e-05,13.0694]
[1776450513451,36.52,77236.04,0.0,0.09672,6e-05,13.06927]
[1776450514089,36.52,77233.49,0.0,0.09656,6e-05,13.05318]
[1776450516512,36.52,77251.13,0.0,0.09764,6e-05,13.16329]
[1776450518855,36.52,77252.74,0.0,0.09774,6e-05,13.17311]
[1776450523579,36.52,77261.01,0.0,0.09823,6e-05,13.22343]
[1776450525433,36.52,77261.56,0.0,0.09826,6e-05,13.22617]
[1776450527603,36.52,77270.93,0.0,0.09884,6e-05,13.28443]
[1776450527624,36.52,77270.93,0.0,0.09884,6e-05,13.28443]
[1776450527678,36.52,77279.56,0.0,0.09937,6e-05,13.33844]
[1776450533632,36.51,77279.14,0.0,0.09931,6e-05,13.33271]
[1776450536724,36.51,77280.13,0.0,0.09936,6e-05,13.33794]
[1776450537798,36.51,77275.26,0.0,0.09905,6e-05,13.30665]
[1776450537857,36.51,77275.85,0.0,0.09909,6e-05,13.3099]
[1776450541572,36.51,77270.68,0.0,0.09875,6e-05,13.27581]
[1776450541908,36.51,77250.32,0.0,0.09748,6e-05,13.1471]
[1776450543714,36.5,77235.38,0.0,0.09655,6e-05,13.05269]
[1776450544625,36.5,77235.38,0.0,0.09655,6e-05,13.05269]
[1776450549752,36.5,77224.14,0.0,0.09586,6e-05,12.9821]
[1776450554787,36.5,77218.36,0.0,0.09551,6e-05,12.94609]
[1776450559822,36.5,77215.81,0.0,0.09536,6e-05,12.93026]
[1776450564857,36.5,77207.05,0.0,0.09481,6e-05,12.87431]
[1776450567808,36.5,77206.67,0.0,0.09478,6e-05,12.87136]
[1776450573926,36.5,77227.88,0.0,0.09603,6e-05,12.99846]
[1776450576747,36.5,77234.55,0.0,0.09644,6e-05,13.04002]
[1776450579963,36.5,77218.53,0.0,0.09546,6e-05,12.93958]
[1776450580254,36.5,77218.53,0.0,0.09546,6e-05,12.93958]
[1776450587048,36.5,77214.89,0.0,0.09524,6e-05,12.91692]
[1776450588104,36.5,77227.3,0.0,0.09599,6e-05,12.99449]
[1776450593057,36.5,77213.0,0.0,0.09512,6e-05,12.9048]
[1776450598096,36.5,77213.71,0.0,0.09516,6e-05,12.90934]
[1776450603128,36.5,77228.86,0.0,0.09609,6e-05,13.004]
[1776450608211,36.5,77227.88,0.0,0.09602,6e-05,12.99756]
[1776450608560,36.5,77232.58,0.0,0.09631,6e-05,13.02688]
[1776450610444,36.5,77232.04,0.0,0.09627,6e-05,13.02315]
[1776450610978,36.5,77232.04,0.0,0.09627,6e-05,13.02315]
[1776450615235,36.5,77214.91,0.0,0.09523,6e-05,12.91586]
[1776450621253,36.5,77219.81,0.0,0.09552,6e-05,12.94648]
[1776450626292,36.5,77225.36,0.0,0.09586,6e-05,12.98107]
[1776450631991,36.5,77229.84,0.0,0.09613,6e-05,13.00879]
[1776450637366,36.49,77225.66,0.0,0.09585,6e-05,12.97854]
[1776450639705,36.49,77230.09,0.0,0.09612,6e-05,13.00615]
[1776450644416,36.49,77219.28,0.0,0.09545,6e-05,12.93815]
[1776450647906,36.49,77225.9,0.0,0.09586,6e-05,12.97956]
[1776450647973,36.49,77232.53,0.0,0.09626,6e-05,13.02092]
[1776450651877,36.49,77240.37,0.0,0.09674,6e-05,13.06983]
[1776450651970,36.49,77240.96,0.0,0.09677,6e-05,13.0732]
[1776450653861,36.49,77240.96,0.0,0.09677,6e-05,13.0732]
[1776450655786,36.49,77241.7,0.0,0.09682,6e-05,13.07747]
[1776450655891,36.49,77241.7,0.0,0.09682,6e-05,13.07747]
[1776450655948,36.49,77241.7,0.0,0.09682,6e-05,13.07747]
[1776450657865,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450657920,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450657929,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450658136,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450658140,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450658245,36.49,77251.0,0.0,0.09739,6e-05,13.13545]
[1776450658307,36.49,77257.5,0.0,0.09778,6e-05,13.17576]
[1776450660028,36.49,77248.71,0.0,0.09724,6e-05,13.12017]
[1776450660123,36.49,77248.71,0.0,0.09724,6e-05,13.12017]
[1776450660224,36.49,77246.65,0.0,0.09711,6e-05,13.10701]
[1776450662021,36.49,77246.55,0.0,0.0971,6e-05,13.10619]
[1776450662118,36.49,77246.55,0.0,0.0971,6e-05,13.10619]
[1776450662240,36.49,77246.55,0.0,0.0971,6e-05,13.10619]
[1776450662283,36.49,77247.65,0.0,0.09716,6e-05,13.11292]
[1776450662803,36.49,77247.65,0.0,0.09716,6e-05,13.11292]
[1776450663256,36.49,77232.62,0.0,0.09624,6e-05,13.01846]
[1776450664667,36.49,77219.1,0.0,0.09541,6e-05,12.9339]
[1776450671340,36.49,77221.31,0.0,0.09555,6e-05,12.94804]
[1776450671392,36.49,77220.78,0.0,0.09552,6e-05,12.94477]
[1776450671646,36.49,77219.75,0.0,0.09545,6e-05,12.93833]
[1776450676693,36.49,77208.03,0.0,0.09475,6e-05,12.86574]
[1776450678070,36.49,77208.03,0.0,0.09475,6e-05,12.86574]
[1776450678200,36.49,77208.03,0.0,0.09475,6e-05,12.86574]
[1776450679711,36.49,77196.9,0.0,0.09407,6e-05,12.79644]
[1776450680054,36.49,77196.9,0.0,0.09407,6e-05,12.79644]
[1776450680112,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450680531,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450680719,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450680748,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450680762,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450681130,36.49,77187.14,0.0,0.09349,6e-05,12.73569]
[1776450681228,36.49,77170.5,0.0,0.09249,6e-05,12.63262]
[1776450683292,36.49,77170.5,0.0,0.09249,6e-05,12.6327]
[1776450683295,36.49,77154.59,0.0,0.09155,6e-05,12.53468]
[1776450683682,36.49,77154.59,0.0,0.09155,6e-05,12.53468]
[1776450684124,36.49,77154.59,0.0,0.09155,6e-05,12.53468]
[1776450685296,36.49,77160.91,0.0,0.09192,6e-05,12.57354]
[1776450685308,36.49,77160.91,0.0,0.09192,6e-05,12.57354]
[1776450685346,36.49,77162.63,0.0,0.09202,6e-05,12.58397]
[1776450687202,36.49,77162.63,0.0,0.09202,6e-05,12.58397]
[1776450687266,36.49,77165.43,0.0,0.09219,6e-05,12.60085]
[1776450688012,36.49,77165.43,0.0,0.09219,6e-05,12.60085]
[1776450690717,36.49,77162.91,0.0,0.09203,6e-05,12.58486]
[1776450690818,36.49,77164.15,0.0,0.0921,6e-05,12.5923]
[1776450693849,36.49,77167.98,0.0,0.0923,6e-05,12.61206]
[1776450698568,36.49,77169.45,0.0,0.09238,6e-05,12.61953]
[1776450698630,36.49,77169.45,0.0,0.09238,6e-05,12.61953]
[1776450698712,36.49,77169.45,0.0,0.09238,6e-05,12.61953]
[1776450699085,36.48,77175.55,0.0,0.09274,6e-05,12.65697]
[1776450701450,36.48,77181.51,0.0,0.09309,6e-05,12.69354]
[1776450702021,36.48,77181.51,0.0,0.09309,6e-05,12.69354]
[1776450704419,36.48,77174.09,0.0,0.09264,6e-05,12.64749]
[1776450704789,36.48,77174.09,0.0,0.09264,6e-05,12.64749]
[1776450706059,36.48,77177.08,0.0,0.09282,6e-05,12.66604]
[1776450706125,36.48,77177.08,0.0,0.09282,6e-05,12.66604]
[1776450706226,36.48,77190.81,0.0,0.09365,6e-05,12.75112]
[1776450706972,36.48,77190.81,0.0,0.09365,6e-05,12.75112]
[1776450708093,36.48,77191.77,0.0,0.0937,6e-05,12.75709]
[1776450708144,36.48,77195.05,0.0,0.0939,6e-05,12.77723]
[1776450711352,36.48,77195.78,0.0,0.09394,6e-05,12.78162]
[1776450711508,36.48,77196.86,0.0,0.09401,6e-05,12.7882]
[1776450711564,36.48,77196.86,0.0,0.09401,6e-05,12.7882]
[1776450712103,36.48,77196.86,0.0,0.09401,6e-05,12.7882]
[1776450712154,36.48,77196.86,0.0,0.09401,6e-05,12.7882]
[1776450712202,36.48,77187.4,0.0,0.09343,6e-05,12.72844]
[1776450713085,36.48,77187.4,0.0,0.09343,6e-05,12.72844]
[1776450713205,36.48,77187.4,0.0,0.09343,6e-05,12.72844]
[1776450713233,36.48,77187.4,0.0,0.09343,6e-05,12.72844]
[1776450717133,36.48,77179.42,0.0,0.09294,6e-05,12.67781]
[1776450718216,36.48,77177.36,0.0,0.09281,6e-05,12.66441]
[1776450718397,36.48,77177.36,0.0,0.09281,6e-05,12.66441]
[1776450718317,36.48,77172.16,0.0,0.09249,6e-05,12.63192]
[1776450721676,36.48,77169.34,0.0,0.09232,6e-05,12.614]
[1776450721686,36.48,77169.34,0.0,0.09232,6e-05,12.614]
[1776450721732,36.48,77169.34,0.0,0.09232,6e-05,12.614]
[1776450722279,36.48,77169.34,0.0,0.09232,6e-05,12.614]
[1776450722282,36.48,77166.17,0.0,0.09213,6e-05,12.59397]
[1776450728041,36.47,77169.16,0.0,0.0923,6e-05,12.61135]
[1776450728466,36.47,77169.16,0.0,0.0923,6e-05,12.61135]
[1776450728522,36.47,77169.16,0.0,0.0923,6e-05,12.61135]
[1776450729296,36.47,77175.82,0.0,0.09269,6e-05,12.65202]
[1776450735091,36.47,77177.63,0.0,0.09277,6e-05,12.6611]
[1776450736017,36.47,77177.63,0.0,0.09277,6e-05,12.6611]
[1776450736815,36.47,77173.47,0.0,0.09252,6e-05,12.63498]
[1776450738485,36.47,77173.47,0.0,0.09252,6e-05,12.63428]
[1776450739196,36.47,77173.47,0.0,0.09252,6e-05,12.63428]
[1776450739240,36.47,77172.05,0.0,0.09243,6e-05,12.62516]
[1776450740961,36.47,77172.05,0.0,0.09242,6e-05,12.62483]
[1776450741261,36.47,77175.42,0.0,0.09262,6e-05,12.64535]
[1776450742216,36.47,77185.52,0.0,0.09322,6e-05,12.70761]
[1776450742519,36.47,77185.52,0.0,0.09322,6e-05,12.70761]
[1776450742528,36.47,77185.52,0.0,0.09322,6e-05,12.70761]
[1776450742588,36.47,77185.52,0.0,0.09322,6e-05,12.70761]
[1776450743261,36.47,77195.82,0.0,0.09384,6e-05,12.77122]
[1776450745423,36.47,77216.64,0.0,0.09509,6e-05,12.90032]
[1776450746670,36.46,77216.64,0.0,0.09509,6e-05,12.90003]
[1776450746693,36.46,77216.64,0.0,0.09509,6e-05,12.90003]
[1776450746716,36.46,77216.64,0.0,0.09509,6e-05,12.90003]
[1776450747174,36.46,77216.0,0.0,0.09505,6e-05,12.89569]
[1776450750780,36.46,77220.65,0.0,0.09532,6e-05,12.92409]
[1776450750843,36.46,77220.65,0.0,0.09532,6e-05,12.92409]
[1776450751202,36.46,77220.67,0.0,0.0953,6e-05,12.92073]
[1776450756245,36.46,77220.35,0.0,0.09528,6e-05,12.91889]
[1776450760267,36.46,77231.62,0.0,0.09597,6e-05,12.98927]
[1776450762934,36.46,77231.48,0.0,0.09596,6e-05,12.98823]
[1776450765129,36.46,77231.67,0.0,0.09597,6e-05,12.98926]
[1776450767083,36.46,77233.12,0.0,0.09606,6e-05,12.9982]
[1776450767324,36.46,77233.72,0.0,0.09609,6e-05,13.00187]
[1776450768886,36.46,77234.53,0.0,0.09614,6e-05,13.00676]
[1776450768914,36.46,77234.53,0.0,0.09614,6e-05,13.00676]
[1776450769004,36.46,77234.53,0.0,0.09614,6e-05,13.00676]
[1776450769061,36.46,77234.53,0.0,0.09614,6e-05,13.00676]
[1776450769342,36.46,77246.4,0.0,0.09687,6e-05,13.08122]
[1776450772328,36.46,77249.44,0.0,0.09706,6e-05,13.09993]
[1776450772427,36.46,77249.44,0.0,0.09706,6e-05,13.09993]
[1776450772427,36.46,77248.7,0.0,0.09701,6e-05,13.09528]
[1776450773860,36.46,77248.7,0.0,0.097,6e-05,13.09479]
[1776450774435,36.46,77247.36,0.0,0.09692,6e-05,13.08637]
[1776450776687,36.46,77241.29,0.0,0.09654,6e-05,13.04764]
[1776450776802,36.46,77241.29,0.0,0.09654,6e-05,13.04764]
[1776450777398,36.46,77233.79,0.0,0.09608,6e-05,13.00035]
[1776450781415,36.46,77238.59,0.0,0.09637,6e-05,13.03023]
[1776450781423,36.46,77243.77,0.0,0.09669,6e-05,13.0624]
[1776450781505,36.46,77243.77,0.0,0.09669,6e-05,13.0624]
[1776450783366,36.46,77240.11,0.0,0.09646,6e-05,13.03927]
[1776450783439,36.46,77235.15,0.0,0.09615,6e-05,13.00806]
[1776450785299,36.46,77233.09,0.0,0.09603,6e-05,12.99516]
[1776450789490,36.46,77244.1,0.0,0.0967,6e-05,13.06361]
[1776450794522,36.46,77234.6,0.0,0.09611,6e-05,13.00308]
[1776450797832,36.45,77240.53,0.0,0.09646,6e-05,13.03981]
[1776450797886,36.45,77242.83,0.0,0.09661,6e-05,13.05424]
[1776450804461,36.45,77247.17,0.0,0.09686,6e-05,13.08053]
[1776450805716,36.45,77251.29,0.0,0.09711,6e-05,13.10604]
[1776450805786,36.45,77251.29,0.0,0.09711,6e-05,13.10604]
[1776450805818,36.45,77270.98,0.0,0.09833,6e-05,13.22985]
[1776450809231,36.45,77274.84,0.0,0.09857,6e-05,13.25342]
[1776450809322,36.45,77272.25,0.0,0.0984,6e-05,13.23666]
[1776450811882,36.45,77272.96,0.0,0.09841,6e-05,13.23686]
[1776450811948,36.45,77272.96,0.0,0.09841,6e-05,13.23686]
[1776450812004,36.45,77272.96,0.0,0.09841,6e-05,13.23647]
[1776450812777,36.45,77272.96,0.0,0.09841,6e-05,13.23647]
[1776450815441,36.45,77273.55,0.0,0.09844,6e-05,13.23942]
[1776450817956,36.44,77283.8,0.0,0.09907,6e-05,13.30284]
[1776450818092,36.44,77283.8,0.0,0.09907,6e-05,13.30284]
[1776450819245,36.44,77285.5,0.0,0.09917,6e-05,13.31311]
[1776450821739,36.44,77289.6,0.0,0.09941,6e-05,13.3376]
[1776450822001,36.44,77289.6,0.0,0.09941,6e-05,13.3376]
[1776450827751,36.44,77288.91,0.0,0.09933,6e-05,13.32954]
[1776450832786,36.43,77295.27,0.0,0.0997,6e-05,13.36714]
[1776450835808,36.43,77291.72,0.0,0.09947,6e-05,13.34353]
[1776450835819,36.43,77291.72,0.0,0.09947,6e-05,13.34353]
[1776450836209,36.43,77291.72,0.0,0.09947,6e-05,13.34353]
[1776450836247,36.43,77291.72,0.0,0.09947,6e-05,13.34353]
[1776450836278,36.43,77287.17,0.0,0.09918,6e-05,13.31418]
[1776450838224,36.43,77287.17,0.0,0.09917,6e-05,13.3137]
[1776450838272,36.43,77287.17,0.0,0.09917,6e-05,13.3137]
[1776450838325,36.43,77283.06,0.0,0.09891,6e-05,13.28723]
[1776450840255,36.43,77287.63,0.0,0.09919,6e-05,13.31571]
[1776450840560,36.43,77289.64,0.0,0.09931,6e-05,13.32745]
[1776450841459,36.43,77289.64,0.0,0.09931,6e-05,13.32745]
[1776450841504,36.43,77277.71,0.0,0.09856,6e-05,13.25196]
[1776450842556,36.42,77267.16,0.0,0.09789,6e-05,13.18467]
[1776450843035,36.42,77267.16,0.0,0.09789,6e-05,13.18467]
[1776450843132,36.42,77265.25,0.0,0.09778,6e-05,13.17262]
[1776450843948,36.42,77265.25,0.0,0.09778,6e-05,13.17262]
[1776450844050,36.42,77267.33,0.0,0.0979,6e-05,13.18547]
[1776450847222,36.42,77270.81,0.0,0.09811,6e-05,13.20682]
[1776450847224,36.42,77265.82,0.0,0.0978,6e-05,13.17502]
[1776450848024,36.42,77265.82,0.0,0.0978,6e-05,13.17502]
[1776450848080,36.42,77260.91,0.0,0.09749,6e-05,13.14381]
[1776450849898,36.42,77260.91,0.0,0.09749,6e-05,13.14359]
[1776450849999,36.42,77261.92,0.0,0.09755,6e-05,13.14973]
[1776450851728,36.42,77261.92,0.0,0.09755,6e-05,13.1495]
[1776450851921,36.42,77261.97,0.0,0.09755,6e-05,13.14959]
[1776450853225,36.42,77261.97,0.0,0.09755,6e-05,13.14959]
[1776450853326,36.42,77262.42,0.0,0.09757,6e-05,13.1522]
[1776450854101,36.42,77262.42,0.0,0.09757,6e-05,13.1522]
[1776450854543,36.42,77262.76,0.0,0.09759,6e-05,13.15389]
[1776450854626,36.42,77262.76,0.0,0.09759,6e-05,13.15389]
[1776450855010,36.42,77262.76,0.0,0.09759,6e-05,13.15389]
[1776450856638,36.42,77247.84,0.0,0.09666,6e-05,13.05937]
[1776450861992,36.41,77245.66,0.0,0.0965,6e-05,13.04342]
[1776450863969,36.41,77244.01,0.0,0.0964,6e-05,13.03262]
[1776450864654,36.41,77242.31,0.0,0.09629,6e-05,13.02153]
[1776450868560,36.41,77241.9,0.0,0.09626,6e-05,13.01844]
[1776450870316,36.41,77254.38,0.0,0.09703,6e-05,13.09667]
[1776450873997,36.41,77258.93,0.0,0.09728,6e-05,13.12128]
[1776450874076,36.41,77259.89,0.0,0.09734,6e-05,13.12714]
[1776450879110,36.41,77263.07,0.0,0.09753,6e-05,13.14623]
[1776450882131,36.41,77273.33,0.0,0.09816,6e-05,13.21029]
[1776450885154,36.41,77263.79,0.0,0.09756,6e-05,13.1495]
[1776450886159,36.41,77274.91,0.0,0.09825,6e-05,13.2194]
[1776450889201,36.41,77283.96,0.0,0.0988,6e-05,13.27592]
[1776450889254,36.41,77283.96,0.0,0.0988,6e-05,13.27592]
[1776450889302,36.41,77300.38,0.0,0.09983,6e-05,13.37957]
[1776450891213,36.4,77300.55,0.0,0.09984,6e-05,13.38014]
[1776450891383,36.4,77300.55,0.0,0.09984,6e-05,13.38014]
[1776450891481,36.4,77297.9,0.0,0.09967,6e-05,13.36281]
[1776450893402,36.4,77292.31,0.0,0.09931,6e-05,13.32687]
[1776450893422,36.4,77290.52,0.0,0.09919,6e-05,13.31508]
[1776450895347,36.4,77290.52,0.0,0.09919,6e-05,13.31467]
[1776450895353,36.4,77290.52,0.0,0.09919,6e-05,13.31467]
[1776450895562,36.4,77290.73,0.0,0.09919,6e-05,13.31515]
[1776450897414,36.4,77290.73,0.0,0.09919,6e-05,13.31515]
[1776450903281,36.39,77297.18,0.0,0.09957,6e-05,13.35294]
[1776450904499,36.39,77297.18,0.0,0.09957,6e-05,13.35294]
[1776450904614,36.39,77297.18,0.0,0.09957,6e-05,13.35294]
[1776450904815,36.39,77294.96,0.0,0.09942,6e-05,13.33835]
[1776450905295,36.39,77294.96,0.0,0.09942,6e-05,13.33787]
[1776450906303,36.39,77284.57,0.0,0.09876,6e-05,13.27156]
[1776450911338,36.39,77281.47,0.0,0.09855,6e-05,13.25018]
[1776450916376,36.39,77279.83,0.0,0.09843,6e-05,13.23801]
[1776450921412,36.38,77278.61,0.0,0.09833,6e-05,13.2286]
[1776450926443,36.38,77276.86,0.0,0.09821,6e-05,13.21577]
[1776450931483,36.38,77275.33,0.0,0.09807,6e-05,13.20082]
[1776450932215,36.38,77275.33,0.0,0.09807,6e-05,13.20082]
[1776450932494,36.38,77275.09,0.0,0.09805,6e-05,13.19895]
[1776450934503,36.38,77287.85,0.0,0.09884,6e-05,13.27891]
[1776450939541,36.37,77291.13,0.0,0.09902,6e-05,13.29681]
[1776450944573,36.37,77285.22,0.0,0.09863,6e-05,13.2573]
[1776450947593,36.37,77270.45,0.0,0.0977,6e-05,13.16295]
[1776450950638,36.37,77280.84,0.0,0.09833,6e-05,13.22775]
[1776450953635,36.36,77290.55,0.0,0.09893,6e-05,13.28805]
[1776450954199,36.36,77290.55,0.0,0.09893,6e-05,13.28805]
[1776450954296,36.36,77290.55,0.0,0.09893,6e-05,13.28805]
[1776450954643,36.36,77288.91,0.0,0.09882,6e-05,13.27725]
[1776450956353,36.36,77285.64,0.0,0.09861,6e-05,13.25617]
[1776450956408,36.36,77285.64,0.0,0.09861,6e-05,13.25617]
[1776450956657,36.36,77285.58,0.0,0.09861,6e-05,13.25542]
[1776450958500,36.36,77284.42,0.0,0.09853,6e-05,13.24772]
[1776450958558,36.36,77284.42,0.0,0.09853,6e-05,13.24772]
[1776450958692,36.36,77285.36,0.0,0.09859,6e-05,13.25367]
[1776450959289,36.36,77285.36,0.0,0.09859,6e-05,13.25367]
[1776450964712,36.36,77291.97,0.0,0.09898,6e-05,13.29274]
[1776450969750,36.35,77291.19,0.0,0.09891,6e-05,13.28575]
[1776450974783,36.35,77289.52,0.0,0.09878,6e-05,13.27322]
[1776450977079,36.35,77289.72,0.0,0.09879,6e-05,13.27371]
[1776450977219,36.35,77289.72,0.0,0.09879,6e-05,13.27371]
[1776450977277,36.35,77289.72,0.0,0.09879,6e-05,13.27371]
[1776450977806,36.35,77288.55,0.0,0.09871,6e-05,13.26593]
[1776450977872,36.35,77288.55,0.0,0.09871,6e-05,13.26593]
[1776450978810,36.35,77279.98,0.0,0.09817,6e-05,13.21138]
[1776450980049,36.35,77279.71,0.0,0.09815,6e-05,13.20939]
[1776450982705,36.35,77285.78,0.0,0.09852,6e-05,13.24713]
[1776450982782,36.35,77285.91,0.0,0.09853,6e-05,13.24761]
[1776450987873,36.34,77284.53,0.0,0.09842,6e-05,13.23717]
[1776450992908,36.34,77285.76,0.0,0.09846,6e-05,13.2398]
[1776450997943,36.34,77284.43,0.0,0.09836,6e-05,13.22977]
[1776451002979,36.34,77285.68,0.0,0.09842,6e-05,13.23608]
[1776451006502,36.33,77286.04,0.0,0.09844,6e-05,13.23775]
[1776451007095,36.33,77288.32,0.0,0.09858,6e-05,13.25188]
[1776451007184,36.33,77288.32,0.0,0.09858,6e-05,13.25188]
[1776451007691,36.33,77288.32,0.0,0.09858,6e-05,13.25188]
[1776451007733,36.33,77304.73,0.0,0.09961,6e-05,13.35569]
[1776451009253,36.33,77304.73,0.0,0.0996,6e-05,13.35522]
[1776451009325,36.33,77304.73,0.0,0.0996,6e-05,13.35522]
[1776451009330,36.33,77308.97,0.0,0.09987,6e-05,13.38166]
[1776451012353,36.33,77307.87,0.0,0.09979,6e-05,13.37362]
[1776451012450,36.33,77307.39,0.0,0.09975,6e-05,13.37004]
[1776451013206,36.33,77307.39,0.0,0.09975,6e-05,13.37004]
[1776451013278,36.33,77307.2,0.0,0.09973,6e-05,13.36831]
[1776451013907,36.33,77307.2,0.0,0.09973,6e-05,13.36831]
[1776451019091,36.32,77309.07,0.0,0.09982,6e-05,13.37693]
[1776451020047,36.32,77309.07,0.0,0.09982,6e-05,13.37693]
[1776451020088,36.32,77309.07,0.0,0.09982,6e-05,13.37693]
[1776451028027,36.32,77314.97,0.0,0.10014,6e-05,13.40962]
[1776451028057,36.32,77314.97,0.0,0.10014,6e-05,13.40962]
[1776451028142,36.32,77314.97,0.0,0.10014,6e-05,13.40962]
[1776451028173,36.32,77314.97,0.0,0.10014,6e-05,13.40962]
[1776451028274,36.31,77304.75,0.0,0.09949,6e-05,13.34398]
[1776451029438,36.31,77304.75,0.0,0.09949,6e-05,13.34398]
[1776451029872,36.31,77298.72,0.0,0.0991,6e-05,13.3047]
[1776451031503,36.31,77299.63,0.0,0.09915,6e-05,13.31001]
[1776451031517,36.31,77299.63,0.0,0.09915,6e-05,13.31001]
[1776451033562,36.31,77304.4,0.0,0.09945,6e-05,13.33985]
[1776451033568,36.31,77311.53,0.0,0.09989,6e-05,13.3847]
[1776451039231,36.31,77312.1,0.0,0.09989,6e-05,13.38492]
[1776451040354,36.31,77312.1,0.0,0.09989,6e-05,13.38492]
[1776451040919,36.3,77310.99,0.0,0.09982,6e-05,13.3773]
[1776451047291,36.3,77309.44,0.0,0.09968,6e-05,13.36381]
[1776451052326,36.29,77309.22,0.0,0.09962,6e-05,13.35638]
[1776451053125,36.29,77309.22,0.0,0.09962,6e-05,13.35638]
[1776451055350,36.29,77311.9,0.0,0.09978,6e-05,13.37243]
[1776451055520,36.29,77321.56,0.0,0.10039,6e-05,13.43346]
[1776451055928,36.29,77321.56,0.0,0.10039,6e-05,13.43346]
[1776451057125,36.29,77321.56,0.0,0.10038,6e-05,13.43321]
[1776451057361,36.29,77331.44,0.0,0.10101,6e-05,13.49596]
[1776451060843,36.29,77346.93,0.0,0.10198,6e-05,13.59345]
[1776451063407,36.29,77358.55,0.0,0.10272,6e-05,13.66689]
[1776451068440,36.28,77347.93,0.0,0.10201,6e-05,13.59625]
[1776451069651,36.28,77347.93,0.0,0.10201,6e-05,13.59625]
[1776451069772,36.28,77340.04,0.0,0.1015,6e-05,13.54531]
[1776451071004,36.28,77340.04,0.0,0.1015,6e-05,13.54494]
[1776451071730,36.28,77326.64,0.0,0.10064,6e-05,13.45862]
[1776451075772,36.28,77316.23,0.0,0.09995,6e-05,13.39001]
[1776451078531,36.28,77317.23,0.0,0.1,6e-05,13.39543]
[1776451082360,36.27,77321.2,0.0,0.10023,6e-05,13.41835]
[1776451082576,36.27,77321.2,0.0,0.10023,6e-05,13.41835]
[1776451087709,36.27,77328.28,0.0,0.10067,6e-05,13.46196]
[1776451093847,36.26,77326.32,0.0,0.1005,6e-05,13.44554]
[1776451094786,36.26,77325.88,0.0,0.10046,6e-05,13.44165]
[1776451100669,36.26,77324.84,0.0,0.10037,6e-05,13.43202]
[1776451103957,36.25,77327.8,0.0,0.10054,6e-05,13.44985]
[1776451104459,36.25,77328.3,0.0,0.10057,6e-05,13.45249]
[1776451109731,36.25,77325.36,0.0,0.10035,6e-05,13.43062]
[1776451112753,36.25,77316.32,0.0,0.09974,6e-05,13.36789]
[1776451113105,36.25,77316.32,0.0,0.09974,6e-05,13.36789]
[1776451116588,36.24,77315.21,0.0,0.09966,6e-05,13.35955]
[1776451117789,36.24,77329.98,0.0,0.10058,6e-05,13.45296]
[1776451118795,36.24,77340.4,0.0,0.10125,6e-05,13.51941]
[1776451123831,36.24,77342.32,0.0,0.10135,6e-05,13.52992]
[1776451128865,36.24,77342.7,0.0,0.10136,6e-05,13.53089]
[1776451133810,36.23,77342.41,0.0,0.10132,6e-05,13.52645]
[1776451133921,36.23,77343.91,0.0,0.10141,6e-05,13.53606]
[1776451134928,36.23,77356.64,0.0,0.10223,6e-05,13.61741]
[1776451139963,36.23,77361.06,0.0,0.10249,6e-05,13.64314]
[1776451145012,36.22,77364.81,0.0,0.1027,6e-05,13.66496]
[1776451150040,36.22,77363.6,0.0,0.1026,6e-05,13.65493]
[1776451155004,36.22,77359.03,0.0,0.10229,6e-05,13.62393]
[1776451155069,36.22,77355.47,0.0,0.10205,6e-05,13.60035]
[1776451155949,36.22,77355.47,0.0,0.10205,6e-05,13.60035]
[1776451156076,36.22,77354.85,0.0,0.10201,6e-05,13.59566]
[1776451156611,36.22,77354.85,0.0,0.10201,6e-05,13.59566]
[1776451157083,36.21,77352.93,0.0,0.10188,6e-05,13.58263]
[1776451159247,36.21,77347.08,0.0,0.10149,6e-05,13.5438]
[1776451159996,36.21,77347.08,0.0,0.10149,6e-05,13.5438]
[1776451160938,36.21,77351.54,0.0,0.10177,6e-05,13.57172]
[1776451161110,36.21,77352.21,0.0,0.1018,6e-05,13.57532]
[1776451163843,36.21,77351.98,0.0,0.10178,6e-05,13.57314]
[1776451163909,36.21,77351.52,0.0,0.10174,6e-05,13.56949]
[1776451164341,36.21,77351.52,0.0,0.10174,6e-05,13.56949]
[1776451167764,36.21,77339.07,0.0,0.10092,6e-05,13.48773]
[1776451173222,36.2,77338.97,0.0,0.10086,6e-05,13.48011]
[1776451175033,36.2,77338.81,0.0,0.10084,6e-05,13.4785]
[1776451180246,36.19,77347.89,0.0,0.10138,6e-05,13.53234]
[1776451185652,36.19,77348.29,0.0,0.10138,6e-05,13.53232]
[1776451186402,36.19,77346.75,0.0,0.10127,6e-05,13.52181]
[1776451186465,36.19,77346.75,0.0,0.10127,6e-05,13.52181]
[1776451186941,36.19,77346.75,0.0,0.10127,6e-05,13.52181]
[1776451189020,36.18,77347.49,0.0,0.10131,6e-05,13.52531]
[1776451189188,36.18,77351.54,0.0,0.10156,6e-05,13.55002]
[1776451189872,36.18,77355.13,0.0,0.10179,6e-05,13.57307]
[1776451194971,36.17,77362.45,0.0,0.10216,6e-05,13.61067]
[1776451197882,36.16,77384.36,0.0,0.10356,7e-05,13.7498]
[1776451202651,36.16,77369.95,0.0,0.10261,6e-05,13.65583]
[1776451206784,36.16,77377.09,0.0,0.10307,6e-05,13.70132]
[1776451206876,36.16,77380.17,0.0,0.10327,7e-05,13.72097]
[1776451207459,36.16,77380.17,0.0,0.10327,7e-05,13.72097]
[1776451208797,36.16,77379.66,0.0,0.10323,7e-05,13.71743]
[1776451208853,36.16,77377.98,0.0,0.10312,6e-05,13.70634]
[1776451214327,36.16,77372.43,0.0,0.10275,6e-05,13.66942]
[1776451219521,36.16,77360.86,0.0,0.10199,6e-05,13.59404]
[1776451222228,36.16,77358.59,0.0,0.10184,6e-05,13.57923]
[1776451222797,36.16,77356.08,0.0,0.10168,6e-05,13.56301]
[1776451227967,36.16,77355.51,0.0,0.10164,6e-05,13.55905]
[1776451233622,36.16,77358.84,0.0,0.10183,6e-05,13.57628]
[1776451238654,36.15,77356.42,0.0,0.10167,6e-05,13.56033]
[1776451244166,36.15,77358.0,0.0,0.10177,6e-05,13.57021]
[1776451244174,36.15,77360.0,0.0,0.10189,6e-05,13.5829]
[1776451245403,36.15,77367.6,0.0,0.10238,6e-05,13.63179]
[1776451245477,36.15,77367.6,0.0,0.10238,6e-05,13.63179]
[1776451245800,36.15,77376.87,0.0,0.10298,6e-05,13.69142]
[1776451247485,36.15,77376.87,0.0,0.10298,6e-05,13.69125]
[1776451247535,36.15,77376.87,0.0,0.10298,6e-05,13.69125]
[1776451247726,36.15,77380.29,0.0,0.1032,7e-05,13.71305]
[1776451249157,36.15,77380.29,0.0,0.1032,7e-05,13.71305]
[1776451249170,36.15,77380.29,0.0,0.1032,7e-05,13.71305]
[1776451249200,36.15,77378.69,0.0,0.10309,6e-05,13.70215]
[1776451249692,36.15,77378.69,0.0,0.10309,6e-05,13.70215]
[1776451249788,36.15,77378.69,0.0,0.10309,6e-05,13.70215]
[1776451251754,36.15,77391.31,0.0,0.10391,7e-05,13.78302]
[1776451253016,36.15,77391.31,0.0,0.10391,7e-05,13.78302]
[1776451253633,36.15,77393.19,0.0,0.10402,7e-05,13.79437]
[1776451255113,36.15,77396.0,0.0,0.10421,7e-05,13.81255]
[1776451256953,36.15,77397.69,0.0,0.10431,7e-05,13.82263]
[1776451257001,36.15,77384.99,0.0,0.10347,7e-05,13.74007]
[1776451257607,36.15,77384.99,0.0,0.10347,7e-05,13.74007]
[1776451258043,36.15,77377.01,0.0,0.10295,6e-05,13.68786]
[1776451259729,36.15,77377.01,0.0,0.10295,6e-05,13.68786]
[1776451259811,36.15,77378.18,0.0,0.10302,6e-05,13.69516]
[1776451260527,36.15,77378.18,0.0,0.10302,6e-05,13.69516]
[1776451261659,36.15,77378.74,0.0,0.10305,6e-05,13.69852]
[1776451261824,36.15,77375.15,0.0,0.10282,6e-05,13.6751]
[1776451263815,36.14,77377.92,0.0,0.10299,6e-05,13.69249]
[1776451263871,36.14,77378.69,0.0,0.10304,6e-05,13.69746]
[1776451265813,36.14,77378.69,0.0,0.10304,6e-05,13.69719]
[1776451268421,36.14,77378.92,0.0,0.10305,6e-05,13.69785]
[1776451268501,36.14,77378.92,0.0,0.10305,6e-05,13.69785]
[1776451268559,36.14,77378.92,0.0,0.10305,6e-05,13.69785]
[1776451269328,36.14,77376.73,0.0,0.1029,6e-05,13.68345]
[1776451270096,36.14,77376.73,0.0,0.1029,6e-05,13.68345]
[1776451271044,36.14,77371.9,0.0,0.10258,6e-05,13.65182]
[1776451271951,36.14,77369.54,0.0,0.10243,6e-05,13.6364]
[1776451272123,36.14,77368.68,0.0,0.10237,6e-05,13.63067]
[1776451273125,36.14,77368.68,0.0,0.10237,6e-05,13.63067]
[1776451273149,36.14,77369.25,0.0,0.10241,6e-05,13.63416]
[1776451278257,36.14,77364.59,0.0,0.1021,6e-05,13.60342]
[1776451278946,36.14,77353.12,0.0,0.10136,6e-05,13.52954]
[1776451283981,36.14,77351.59,0.0,0.10126,6e-05,13.51964]
[1776451285995,36.14,77363.01,0.0,0.10199,6e-05,13.59294]
[1776451291031,36.14,77365.68,0.0,0.10213,6e-05,13.6059]
[1776451296078,36.14,77372.36,0.0,0.10256,6e-05,13.64795]
[1776451298084,36.14,77356.32,0.0,0.10152,6e-05,13.54433]
[1776451303121,36.13,77350.4,0.0,0.10113,6e-05,13.50547]
[1776451308151,36.13,77350.74,0.0,0.10111,6e-05,13.50416]
[1776451311784,36.13,77348.29,0.0,0.10094,6e-05,13.48708]
[1776451312656,36.13,77342.96,0.0,0.10059,6e-05,13.45228]
[1776451313817,36.12,77338.6,0.0,0.10031,6e-05,13.42377]
[1776451314207,36.12,77338.6,0.0,0.10031,6e-05,13.42377]
[1776451316697,36.12,77345.17,0.0,0.10071,6e-05,13.46414]
[1776451318852,36.12,77353.81,0.0,0.10126,6e-05,13.51864]
[1776451321243,36.12,77373.28,0.0,0.1025,6e-05,13.64259]
[1776451326278,36.12,77371.84,0.0,0.1024,6e-05,13.63249]
[1776451328296,36.12,77358.25,0.0,0.10152,6e-05,13.54498]
[1776451333334,36.12,77355.45,0.0,0.10133,6e-05,13.52604]
[1776451336155,36.11,77357.13,0.0,0.10143,6e-05,13.53621]
[1776451336162,36.11,77357.13,0.0,0.10143,6e-05,13.53621]
[1776451336237,36.11,77357.13,0.0,0.10143,6e-05,13.53621]
[1776451336271,36.11,77357.13,0.0,0.10143,6e-05,13.53621]
[1776451338369,36.11,77356.7,0.0,0.1014,6e-05,13.53282]
[1776451338382,36.11,77356.15,0.0,0.10136,6e-05,13.52898]
[1776451340377,36.11,77339.51,0.0,0.10029,6e-05,13.42145]
[1776451341234,36.11,77339.51,0.0,0.10029,6e-05,13.42145]
[1776451341417,36.11,77339.51,0.0,0.10029,6e-05,13.42145]
[1776451343398,36.11,77353.08,0.0,0.10114,6e-05,13.50761]
[1776451347275,36.11,77355.7,0.0,0.1013,6e-05,13.52361]
[1776451352464,36.11,77358.28,0.0,0.10143,6e-05,13.53503]
[1776451354983,36.11,77357.98,0.0,0.10141,6e-05,13.53285]
[1776451360518,36.1,77355.7,0.0,0.10125,6e-05,13.51661]
[1776451365553,36.1,77352.39,0.0,0.10102,6e-05,13.49441]
[1776451370589,36.1,77350.71,0.0,0.10091,6e-05,13.48279]
[1776451375622,36.1,77353.52,0.0,0.10108,6e-05,13.50004]
[1776451380657,36.1,77356.66,0.0,0.10127,6e-05,13.51941]
[1776451387706,36.1,77359.21,0.0,0.10143,6e-05,13.53464]
[1776451392741,36.09,77360.07,0.0,0.10147,6e-05,13.53932]
[1776451394250,36.09,77360.07,0.0,0.10147,6e-05,13.53932]
[1776451398191,36.09,77370.75,0.0,0.10215,6e-05,13.60709]
[1776451399792,36.09,77359.53,0.0,0.10142,6e-05,13.53425]
[1776451404416,36.09,77371.81,0.0,0.1022,6e-05,13.61224]
[1776451405185,36.09,77371.81,0.0,0.1022,6e-05,13.61224]
[1776451409710,36.09,77376.72,0.0,0.10251,6e-05,13.64322]
[1776451410159,36.09,77376.72,0.0,0.10251,6e-05,13.64322]
[1776451410240,36.09,77376.72,0.0,0.10251,6e-05,13.64322]
[1776451410354,36.09,77387.84,0.0,0.10324,7e-05,13.7151]
[1776451410557,36.09,77387.84,0.0,0.10324,7e-05,13.7151]
[1776451410935,36.09,77387.84,0.0,0.10324,7e-05,13.7151]
[1776451411307,36.09,77401.6,0.0,0.10411,7e-05,13.80057]
[1776451412680,36.09,77401.6,0.0,0.10411,7e-05,13.80057]
[1776451412702,36.09,77401.6,0.0,0.10411,7e-05,13.80057]
[1776451412790,36.09,77401.6,0.0,0.10411,7e-05,13.80057]
[1776451413100,36.09,77394.38,0.0,0.10364,7e-05,13.75363]
[1776451414609,36.09,77395.16,0.0,0.10369,7e-05,13.75838]
[1776451414666,36.09,77395.16,0.0,0.10369,7e-05,13.75838]
[1776451414719,36.09,77395.16,0.0,0.10369,7e-05,13.75838]
[1776451415456,36.09,77390.39,0.0,0.10337,7e-05,13.72739]
[1776451416725,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416756,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416802,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416810,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416814,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416878,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451416928,36.09,77389.44,0.0,0.10331,7e-05,13.72116]
[1776451417024,36.09,77392.52,0.0,0.10351,7e-05,13.74108]
[1776451418740,36.09,77392.52,0.0,0.10351,7e-05,13.741]
[1776451418930,36.09,77397.11,0.0,0.10381,7e-05,13.77059]
[1776451419617,36.09,77397.11,0.0,0.10381,7e-05,13.77059]
[1776451419705,36.09,77397.11,0.0,0.10381,7e-05,13.77059]
[1776451420808,36.09,77397.97,0.0,0.10386,7e-05,13.77601]
[1776451425393,36.09,77398.6,0.0,0.1039,7e-05,13.77918]
[1776451425475,36.09,77398.6,0.0,0.1039,7e-05,13.77918]
[1776451426913,36.09,77399.44,0.0,0.10395,7e-05,13.78444]
[1776451426993,36.09,77393.26,0.0,0.10354,7e-05,13.74424]
[1776451431002,36.08,77394.06,0.0,0.10359,7e-05,13.74898]
[1776451431015,36.08,77394.69,0.0,0.10363,7e-05,13.75291]
[1776451431663,36.08,77394.69,0.0,0.10363,7e-05,13.75291]
[1776451432106,36.08,77394.69,0.0,0.10363,7e-05,13.75291]
[1776451432177,36.08,77394.69,0.0,0.10363,7e-05,13.75291]
[1776451432206,36.08,77390.95,0.0,0.10338,7e-05,13.72839]
[1776451435179,36.08,77390.64,0.0,0.10336,7e-05,13.72613]
[1776451435622,36.08,77390.72,0.0,0.10336,7e-05,13.72651]
[1776451437325,36.08,77390.72,0.0,0.10336,7e-05,13.72651]
[1776451437398,36.08,77392.81,0.0,0.1035,7e-05,13.73975]
[1776451441074,36.08,77394.69,0.0,0.10362,7e-05,13.75158]
[1776451447126,36.08,77399.35,0.0,0.10391,7e-05,13.78021]
[1776451452521,36.08,77398.43,0.0,0.10384,7e-05,13.77337]
[1776451456557,36.08,77396.39,0.0,0.10369,7e-05,13.75927]
[1776451457600,36.08,77392.31,0.0,0.10342,7e-05,13.73229]
[1776451458258,36.08,77392.31,0.0,0.10342,7e-05,13.73229]
[1776451458359,36.08,77389.01,0.0,0.1032,7e-05,13.71079]
[1776451463698,36.07,77382.87,0.0,0.1028,7e-05,13.67052]
[1776451464246,36.07,77382.63,0.0,0.10278,7e-05,13.66887]
[1776451465175,36.07,77382.63,0.0,0.10278,7e-05,13.66887]
[1776451465275,36.07,77384.98,0.0,0.10293,7e-05,13.68395]
[1776451469768,36.07,77391.82,0.0,0.10337,7e-05,13.72752]
[1776451470288,36.07,77390.71,0.0,0.1033,7e-05,13.72016]
[1776451471116,36.07,77390.71,0.0,0.1033,7e-05,13.72016]
[1776451471832,36.07,77389.83,0.0,0.10322,7e-05,13.71076]
[1776451471913,36.07,77389.83,0.0,0.10322,7e-05,13.71076]
[1776451471925,36.07,77389.83,0.0,0.10322,7e-05,13.71076]
[1776451471997,36.07,77389.83,0.0,0.10322,7e-05,13.71076]
[1776451473845,36.07,77388.21,0.0,0.10311,7e-05,13.69998]
[1776451473905,36.07,77388.21,0.0,0.10311,7e-05,13.69998]
[1776451473924,36.07,77388.21,0.0,0.10311,7e-05,13.69998]
[1776451473959,36.07,77388.21,0.0,0.10311,7e-05,13.69998]
[1776451475880,36.07,77385.5,0.0,0.10293,7e-05,13.6822]
[1776451475926,36.07,77385.5,0.0,0.10293,7e-05,13.6822]
[1776451475940,36.07,77385.5,0.0,0.10293,7e-05,13.6822]
[1776451475990,36.07,77385.5,0.0,0.10293,7e-05,13.6822]
[1776451477914,36.07,77386.13,0.0,0.10297,7e-05,13.68602]
[1776451477959,36.07,77386.13,0.0,0.10297,7e-05,13.68602]
[1776451477973,36.07,77386.13,0.0,0.10297,7e-05,13.68602]
[1776451478022,36.07,77386.13,0.0,0.10297,7e-05,13.68602]
[1776451479973,36.07,77385.63,0.0,0.10293,7e-05,13.68253]
[1776451480462,36.07,77385.17,0.0,0.1029,7e-05,13.67944]
[1776451482276,36.07,77385.52,0.0,0.10292,7e-05,13.68158]
[1776451482353,36.07,77385.52,0.0,0.10292,7e-05,13.68158]
[1776451482373,36.07,77385.52,0.0,0.10292,7e-05,13.68146]
[1776451484085,36.07,77385.99,0.0,0.10295,7e-05,13.68437]
[1776451484165,36.07,77385.99,0.0,0.10295,7e-05,13.68437]
[1776451484387,36.07,77387.61,0.0,0.10305,7e-05,13.6947]
[1776451485789,36.07,77388.89,0.0,0.10314,7e-05,13.70282]
[1776451485824,36.07,77388.89,0.0,0.10314,7e-05,13.70282]
[1776451485836,36.07,77388.89,0.0,0.10314,7e-05,13.70282]
[1776451486403,36.07,77389.78,0.0,0.10319,7e-05,13.70842]
[1776451488417,36.07,77399.94,0.0,0.10385,7e-05,13.77374]
[1776451489402,36.07,77399.94,0.0,0.10385,7e-05,13.77374]
[1776451489427,36.07,77399.94,0.0,0.10385,7e-05,13.77374]
[1776451490199,36.07,77396.56,0.0,0.10363,7e-05,13.7516]
[1776451490525,36.07,77393.12,0.0,0.1034,7e-05,13.72913]
[1776451492251,36.07,77393.08,0.0,0.1034,7e-05,13.7287]
[1776451492262,36.07,77393.08,0.0,0.1034,7e-05,13.7287]
[1776451496668,36.07,77389.76,0.0,0.10317,7e-05,13.70654]
[1776451496678,36.07,77389.76,0.0,0.10317,7e-05,13.70654]
[1776451501977,36.07,77387.63,0.0,0.10303,7e-05,13.69217]
[1776451502597,36.07,77387.63,0.0,0.10303,7e-05,13.69217]
[1776451503520,36.07,77385.06,0.0,0.10286,7e-05,13.67536]
[1776451506540,36.07,77375.01,0.0,0.10221,6e-05,13.61046]
[1776451510570,36.07,77385.71,0.0,0.1029,7e-05,13.67949]
[1776451511266,36.07,77385.71,0.0,0.1029,7e-05,13.67949]
[1776451511278,36.07,77385.71,0.0,0.1029,7e-05,13.67949]
[1776451511578,36.07,77388.67,0.0,0.10309,7e-05,13.6985]
[1776451511928,36.07,77388.67,0.0,0.10309,7e-05,13.6985]
[1776451512028,36.07,77388.67,0.0,0.10309,7e-05,13.6985]
[1776451512585,36.07,77389.21,0.0,0.10312,7e-05,13.70187]
[1776451515605,36.06,77378.42,0.0,0.10242,6e-05,13.63198]
[1776451516660,36.06,77378.71,0.0,0.10244,6e-05,13.63382]
[1776451517620,36.06,77378.68,0.0,0.10244,6e-05,13.63359]
[1776451522654,36.06,77381.02,0.0,0.10259,6e-05,13.64851]
[1776451526867,36.06,77381.87,0.0,0.10264,6e-05,13.65382]
[1776451526942,36.06,77381.87,0.0,0.10264,6e-05,13.65382]
[1776451528857,36.06,77372.2,0.0,0.10201,6e-05,13.59133]
[1776451528918,36.06,77368.82,0.0,0.10179,6e-05,13.56957]
[1776451531535,36.06,77360.32,0.0,0.10122,6e-05,13.51087]
[1776451532143,36.06,77360.32,0.0,0.10122,6e-05,13.51087]
[1776451532186,36.06,77360.32,0.0,0.10122,6e-05,13.51087]
[1776451539091,36.06,77353.59,0.0,0.10076,6e-05,13.46484]
[1776451542912,36.06,77365.81,0.0,0.10152,6e-05,13.54153]
[1776451547838,36.05,77376.69,0.0,0.10221,6e-05,13.61019]
[1776451552873,36.05,77373.4,0.0,0.10198,6e-05,13.58728]
[1776451557908,36.05,77368.29,0.0,0.10164,6e-05,13.55296]
[1776451563554,36.05,77375.11,0.0,0.10207,6e-05,13.5957]
[1776451565575,36.05,77368.57,0.0,0.10164,6e-05,13.55291]
[1776451565770,36.04,77360.08,0.0,0.10109,6e-05,13.49781]
[1776451567018,36.04,77358.12,0.0,0.10096,6e-05,13.4852]
[1776451569058,36.04,77354.97,0.0,0.10075,6e-05,13.46432]
[1776451569573,36.04,77354.97,0.0,0.10075,6e-05,13.46432]
[1776451571228,36.04,77350.22,0.0,0.10044,6e-05,13.43285]
[1776451574458,36.04,77346.3,0.0,0.10017,6e-05,13.40636]
[1776451580510,36.04,77343.55,0.0,0.09997,6e-05,13.38635]
[1776451580539,36.04,77343.55,0.0,0.09997,6e-05,13.38635]
[1776451581434,36.04,77344.31,0.0,0.10001,6e-05,13.39043]
[1776451581532,36.03,77333.62,0.0,0.09933,6e-05,13.32152]
[1776451583092,36.03,77328.83,0.0,0.09902,6e-05,13.29055]
[1776451583865,36.03,77330.3,0.0,0.09911,6e-05,13.29996]
[1776451584679,36.03,77330.3,0.0,0.09911,6e-05,13.29996]
[1776451586694,36.03,77331.63,0.0,0.09919,6e-05,13.30764]
[1776451587456,36.03,77331.63,0.0,0.09919,6e-05,13.30764]
[1776451590291,36.03,77332.71,0.0,0.09925,6e-05,13.31371]
[1776451591941,36.03,77332.08,0.0,0.09918,6e-05,13.30562]
[1776451591948,36.03,77332.08,0.0,0.09918,6e-05,13.30562]
[1776451592299,36.03,77329.06,0.0,0.09899,6e-05,13.2858]
[1776451593658,36.03,77329.06,0.0,0.09899,6e-05,13.2858]
[1776451593998,36.03,77329.34,0.0,0.099,6e-05,13.28738]
[1776451594016,36.03,77329.34,0.0,0.099,6e-05,13.28738]
[1776451594359,36.03,77329.34,0.0,0.099,6e-05,13.28738]
[1776451596009,36.03,77329.62,0.0,0.09901,6e-05,13.28873]
[1776451596066,36.03,77329.62,0.0,0.09901,6e-05,13.28873]
[1776451597090,36.03,77329.62,0.0,0.09901,6e-05,13.28873]
[1776451597190,36.03,77333.83,0.0,0.09928,6e-05,13.31546]
[1776451598013,36.03,77333.83,0.0,0.09928,6e-05,13.31546]
[1776451598081,36.03,77333.83,0.0,0.09928,6e-05,13.31546]
[1776451598196,36.03,77333.83,0.0,0.09928,6e-05,13.31524]
[1776451599149,36.03,77333.83,0.0,0.09928,6e-05,13.31524]
[1776451600058,36.03,77338.41,0.0,0.09957,6e-05,13.34433]
[1776451600206,36.03,77338.41,0.0,0.09956,6e-05,13.34406]
[1776451602838,36.03,77338.73,0.0,0.09958,6e-05,13.34556]
[1776451604177,36.03,77338.73,0.0,0.09957,6e-05,13.34529]
[1776451604520,36.03,77327.86,0.0,0.09888,6e-05,13.27523]
[1776451608264,36.02,77327.9,0.0,0.09888,6e-05,13.27498]
[1776451608358,36.02,77327.9,0.0,0.09888,6e-05,13.27498]
[1776451608450,36.02,77328.15,0.0,0.09889,6e-05,13.27642]
[1776451610299,36.02,77328.15,0.0,0.09889,6e-05,13.27642]
[1776451610345,36.02,77328.15,0.0,0.09889,6e-05,13.27642]
[1776451610444,36.02,77330.95,0.0,0.09907,6e-05,13.29399]
[1776451612305,36.02,77330.95,0.0,0.09907,6e-05,13.29399]
[1776451612331,36.02,77329.68,0.0,0.09898,6e-05,13.28567]
[1776451618337,36.02,77329.12,0.0,0.09894,6e-05,13.28091]
[1776451619066,36.02,77329.12,0.0,0.09894,6e-05,13.28091]
[1776451620349,36.02,77329.34,0.0,0.09895,6e-05,13.28231]
[1776451625428,36.02,77337.8,0.0,0.09947,6e-05,13.33507]
[1776451625664,36.02,77350.99,0.0,0.10031,6e-05,13.41976]
[1776451627395,36.02,77361.48,0.0,0.10099,6e-05,13.487]
[1776451632617,36.02,77368.28,0.0,0.10142,6e-05,13.53]
[1776451638473,36.02,77377.79,0.0,0.10201,6e-05,13.58976]
[1776451640840,36.01,77377.28,0.0,0.10198,6e-05,13.58591]
[1776451640992,36.01,77377.28,0.0,0.10198,6e-05,13.58591]
[1776451641494,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642147,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642155,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642308,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642667,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642707,36.01,77377.81,0.0,0.10201,6e-05,13.58904]
[1776451642766,36.01,77391.64,0.0,0.10291,7e-05,13.67848]
[1776451644446,36.01,77391.64,0.0,0.1029,7e-05,13.67807]
[1776451644515,36.01,77391.26,0.0,0.10287,7e-05,13.67521]
[1776451645513,36.01,77391.26,0.0,0.10287,7e-05,13.67521]
[1776451645563,36.01,77391.26,0.0,0.10287,7e-05,13.67521]
[1776451645592,36.01,77378.39,0.0,0.10203,6e-05,13.59169]
[1776451646803,36.01,77378.39,0.0,0.10203,6e-05,13.59139]
[1776451646881,36.01,77378.39,0.0,0.10203,6e-05,13.59139]
[1776451647535,36.01,77373.05,0.0,0.10168,6e-05,13.55667]
[1776451650892,36.01,77372.16,0.0,0.10162,6e-05,13.55021]
[1776451650965,36.01,77372.16,0.0,0.10162,6e-05,13.55021]
[1776451651564,36.01,77372.32,0.0,0.1016,6e-05,13.54745]
[1776451652864,36.01,77374.3,0.0,0.10173,6e-05,13.55995]
[1776451653585,36.01,77374.18,0.0,0.10172,6e-05,13.55889]
[1776451654181,36.01,77374.18,0.0,0.10172,6e-05,13.55889]
[1776451656418,36.01,77370.46,0.0,0.10147,6e-05,13.53439]
[1776451656810,36.01,77368.41,0.0,0.10134,6e-05,13.52095]
[1776451656922,36.01,77368.41,0.0,0.10134,6e-05,13.52095]
[1776451660652,36.01,77355.04,0.0,0.10046,6e-05,13.4338]
[1776451663432,36.0,77354.31,0.0,0.1004,6e-05,13.42773]
[1776451665098,36.0,77346.33,0.0,0.09988,6e-05,13.37562]
[1776451670696,36.0,77352.02,0.0,0.10022,6e-05,13.40982]
[1776451671123,36.0,77352.02,0.0,0.10022,6e-05,13.40982]
[1776451673145,36.0,77355.32,0.0,0.10043,6e-05,13.43021]
[1776451678754,35.99,77349.09,0.0,0.10001,6e-05,13.38816]
[1776451683786,35.99,77358.95,0.0,0.10062,6e-05,13.44988]
[1776451688824,35.99,77362.98,0.0,0.10086,6e-05,13.47384]
[1776451693858,35.98,77365.43,0.0,0.101,6e-05,13.48759]
[1776451699136,35.98,77367.51,0.0,0.10112,6e-05,13.49938]
[1776451699209,35.98,77367.51,0.0,0.10112,6e-05,13.49938]
[1776451699843,35.98,77366.82,0.0,0.10106,6e-05,13.49412]
[1776451701740,35.98,77359.01,0.0,0.10056,6e-05,13.44383]
[1776451701779,35.98,77359.01,0.0,0.10056,6e-05,13.44383]
[1776451701817,35.98,77359.01,0.0,0.10056,6e-05,13.44383]
[1776451701765,35.98,77359.09,0.0,0.10056,6e-05,13.44371]
[1776451702289,35.98,77359.09,0.0,0.10056,6e-05,13.44371]
[1776451703931,35.98,77379.76,0.0,0.10189,6e-05,13.57676]
[1776451704970,35.98,77379.76,0.0,0.10189,6e-05,13.57676]
[1776451705747,35.98,77379.76,0.0,0.10189,6e-05,13.57676]
[1776451710989,35.98,77387.37,0.0,0.10237,7e-05,13.62432]
[1776451716283,35.97,77384.05,0.0,0.10211,6e-05,13.59793]
[1776451722080,35.97,77379.06,0.0,0.10178,6e-05,13.56426]
[1776451727115,35.97,77378.81,0.0,0.10175,6e-05,13.56137]
[1776451732200,35.97,77373.86,0.0,0.10142,6e-05,13.52849]
[1776451738191,35.97,77379.1,0.0,0.10174,6e-05,13.56062]
[1776451743226,35.96,77378.52,0.0,0.10169,6e-05,13.55541]
[1776451747362,35.96,77376.64,0.0,0.10156,6e-05,13.54246]
[1776451747676,35.96,77376.64,0.0,0.10156,6e-05,13.54246]
[1776451747750,35.96,77376.64,0.0,0.10156,6e-05,13.54246]
[1776451747908,35.96,77372.83,0.0,0.10131,6e-05,13.51761]
[1776451748121,35.96,77372.83,0.0,0.10131,6e-05,13.51761]
[1776451748336,35.96,77365.41,0.0,0.10083,6e-05,13.46952]
[1776451750508,35.96,77365.41,0.0,0.10082,6e-05,13.46894]
[1776451756566,35.96,77365.13,0.0,0.10077,6e-05,13.46381]
[1776451757903,35.96,77365.13,0.0,0.10077,6e-05,13.46381]
[1776451758577,35.96,77365.13,0.0,0.10076,6e-05,13.46334]
[1776451763213,35.95,77367.08,0.0,0.10086,6e-05,13.47352]
[1776451763486,35.95,77367.08,0.0,0.10086,6e-05,13.47352]
[1776451769409,35.95,77353.87,0.0,0.09999,6e-05,13.38571]
[1776451770757,35.95,77353.87,0.0,0.09999,6e-05,13.38571]
[1776451770878,35.95,77353.87,0.0,0.09999,6e-05,13.38571]
[1776451770929,35.95,77355.37,0.0,0.10008,6e-05,13.39471]
[1776451771954,35.95,77355.37,0.0,0.10008,6e-05,13.39471]
[1776451776706,35.94,77347.22,0.0,0.09952,6e-05,13.33738]
[1776451781856,35.94,77339.36,0.0,0.09901,6e-05,13.28588]
[1776451786315,35.94,77335.92,0.0,0.09878,6e-05,13.26293]
[1776451786394,35.94,77335.92,0.0,0.09878,6e-05,13.26293]
[1776451786778,35.94,77326.08,0.0,0.09816,6e-05,13.1998]
[1776451787061,35.94,77326.08,0.0,0.09816,6e-05,13.1998]
[1776451787138,35.94,77326.08,0.0,0.09816,6e-05,13.1998]
[1776451787536,35.94,77326.08,0.0,0.09815,6e-05,13.19966]
[1776451788872,35.94,77303.65,0.0,0.09674,6e-05,13.05649]
[1776451789405,35.94,77303.65,0.0,0.09674,6e-05,13.05649]
[1776451791568,35.94,77287.86,0.0,0.09576,6e-05,12.95659]
[1776451795323,35.94,77285.68,0.0,0.09564,6e-05,12.94369]
[1776451799252,35.94,77287.68,0.0,0.09578,6e-05,12.95767]
[1776451803374,35.95,77292.5,0.0,0.09609,6e-05,12.98947]
[1776451807486,35.95,77287.16,0.0,0.09577,6e-05,12.95698]
[1776451812719,35.95,77290.8,0.0,0.09601,6e-05,12.98158]
[1776451817748,35.95,77299.92,0.0,0.09659,6e-05,13.04068]
[1776451820815,35.95,77299.05,0.0,0.09654,6e-05,13.0355]
[1776451820928,35.95,77299.05,0.0,0.09654,6e-05,13.0355]
[1776451820909,35.95,77298.33,0.0,0.0965,6e-05,13.03111]
[1776451821779,35.95,77298.33,0.0,0.0965,6e-05,13.03129]
[1776451826814,35.95,77299.43,0.0,0.09658,6e-05,13.03911]
[1776451831849,35.96,77297.95,0.0,0.09647,6e-05,13.02698]
[1776451836884,35.96,77296.19,0.0,0.09637,6e-05,13.01645]
[1776451841920,35.96,77293.41,0.0,0.0962,6e-05,12.99979]
[1776451846954,35.96,77291.92,0.0,0.09612,6e-05,12.9913]
[1776451851989,35.96,77293.88,0.0,0.09625,6e-05,13.00477]
[1776451857029,35.96,77296.61,0.0,0.09643,6e-05,13.023]
[1776451859042,35.96,77311.36,0.0,0.09735,6e-05,13.117]
[1776451860054,35.96,77300.41,0.0,0.09667,6e-05,13.04775]
[1776451863046,35.97,77291.1,0.0,0.0961,6e-05,12.98912]
[1776451863067,35.97,77284.82,0.0,0.09571,6e-05,12.94984]
[1776451865082,35.97,77271.28,0.0,0.09489,6e-05,12.86544]
[1776451866155,35.97,77265.27,0.0,0.09452,6e-05,12.82776]
[1776451867095,35.97,77265.52,0.0,0.09454,6e-05,12.82903]
[1776451867124,35.97,77265.52,0.0,0.09454,6e-05,12.82903]
[1776451867172,35.97,77265.52,0.0,0.09454,6e-05,12.82903]
[1776451867205,35.97,77265.52,0.0,0.09454,6e-05,12.82903]
[1776451867271,35.97,77266.73,0.0,0.09461,6e-05,12.83636]
[1776451868566,35.97,77266.73,0.0,0.09461,6e-05,12.83636]
[1776451868626,35.97,77266.73,0.0,0.09461,6e-05,12.83636]
[1776451868633,35.97,77266.97,0.0,0.09462,6e-05,12.83756]
[1776451869349,35.97,77266.97,0.0,0.09462,6e-05,12.83756]
[1776451871271,35.97,77265.56,0.0,0.09453,6e-05,12.82832]
[1776451871300,35.97,77265.56,0.0,0.09453,6e-05,12.82832]
[1776451871326,35.97,77265.56,0.0,0.09453,6e-05,12.82832]
[1776451871589,35.97,77258.45,0.0,0.09409,6e-05,12.78287]
[1776451874078,35.97,77258.45,0.0,0.09409,6e-05,12.78287]
[1776451874154,35.97,77258.03,0.0,0.09406,6e-05,12.77997]
[1776451874178,35.96,77256.53,0.0,0.09396,6e-05,12.77005]
[1776451876162,35.96,77256.53,0.0,0.09396,6e-05,12.77005]
[1776451876191,35.96,77256.53,0.0,0.09396,6e-05,12.77005]
[1776451877052,35.96,77256.53,0.0,0.09396,6e-05,12.77005]
[1776451877111,35.96,77257.66,0.0,0.09403,6e-05,12.77672]
[1776451877412,35.96,77257.09,0.0,0.09399,6e-05,12.77288]
[1776451878796,35.96,77257.09,0.0,0.09399,6e-05,12.77288]
[1776451878851,35.96,77257.09,0.0,0.09399,6e-05,12.77288]
[1776451878897,35.96,77258.07,0.0,0.09405,6e-05,12.77882]
[1776451883102,35.96,77257.8,0.0,0.09402,6e-05,12.77633]
[1776451883164,35.96,77257.5,0.0,0.094,6e-05,12.77417]
[1776451884799,35.96,77245.17,0.0,0.09324,6e-05,12.69607]
[1776451888803,35.96,77247.87,0.0,0.0934,6e-05,12.71258]
[1776451888852,35.96,77247.87,0.0,0.0934,6e-05,12.71258]
[1776451888883,35.96,77247.87,0.0,0.0934,6e-05,12.71258]
[1776451889109,35.96,77245.81,0.0,0.09328,6e-05,12.69944]
[1776451890016,35.96,77245.81,0.0,0.09328,6e-05,12.69944]
[1776451890030,35.96,77245.81,0.0,0.09328,6e-05,12.69944]
[1776451890081,35.96,77245.81,0.0,0.09328,6e-05,12.69944]
[1776451890056,35.96,77238.26,0.0,0.09282,6e-05,12.65183]
[1776451891906,35.96,77221.69,0.0,0.09179,6e-05,12.54442]
[1776451895556,35.96,77219.76,0.0,0.09168,6e-05,12.53247]
[1776451897149,35.96,77217.02,0.0,0.09151,6e-05,12.51546]
[1776451897678,35.96,77215.18,0.0,0.0914,6e-05,12.50411]
[1776451898937,35.96,77203.59,0.0,0.09071,6e-05,12.43186]
[1776451902964,35.96,77197.41,0.0,0.09035,6e-05,12.39399]
[1776451903328,35.96,77196.81,0.0,0.09032,6e-05,12.39048]
[1776451903776,35.96,77196.81,0.0,0.09032,6e-05,12.39048]
[1776451903968,35.96,77196.81,0.0,0.09032,6e-05,12.39048]
[1776451904133,35.96,77185.59,0.0,0.08965,6e-05,12.32098]
[1776451905324,35.96,77185.59,0.0,0.08965,6e-05,12.32098]
[1776451905368,35.96,77176.16,0.0,0.0891,6e-05,12.26326]
[1776451907551,35.96,77175.01,0.0,0.08904,6e-05,12.25658]
[1776451908014,35.96,77175.01,0.0,0.08904,6e-05,12.25658]
[1776451911728,35.97,77172.18,0.0,0.08889,6e-05,12.2409]
[1776451911780,35.97,77172.18,0.0,0.08889,6e-05,12.2409]
[1776451915508,35.97,77170.58,0.0,0.08882,6e-05,12.23296]
[1776451916541,35.98,77170.18,0.0,0.08884,6e-05,12.23554]
[1776451921904,36.0,77171.04,0.0,0.08904,6e-05,12.25625]
[1776451922412,36.0,77169.84,0.0,0.08898,6e-05,12.2498]
[1776451922508,36.0,77169.84,0.0,0.08898,6e-05,12.2498]
[1776451922562,36.0,77169.84,0.0,0.08898,6e-05,12.2498]
[1776451922678,36.0,77169.84,0.0,0.08898,6e-05,12.2498]
[1776451922824,36.0,77169.84,0.0,0.08898,6e-05,12.2498]
[1776451922898,36.0,77147.9,0.0,0.0877,6e-05,12.11497]
[1776451923638,36.0,77147.9,0.0,0.0877,6e-05,12.11497]
[1776451923660,36.0,77137.89,0.0,0.08713,6e-05,12.05396]
[1776451929631,36.06,77138.58,0.0,0.08752,6e-05,12.09445]
[1776451934574,36.08,77149.15,0.0,0.08823,6e-05,12.16945]
[1776451935788,36.08,77149.15,0.0,0.08823,6e-05,12.16945]
[1776451935797,36.08,77149.15,0.0,0.08823,6e-05,12.16945]
[1776451935889,36.08,77149.15,0.0,0.08823,6e-05,12.16945]
[1776451935915,36.08,77152.19,0.0,0.08841,6e-05,12.18872]
[1776451937896,36.08,77151.51,0.0,0.08838,6e-05,12.18507]
[1776451937921,36.08,77150.63,0.0,0.08833,6e-05,12.18019]
[1776451942973,36.08,77155.87,0.0,0.08866,6e-05,12.21516]
[1776451946394,36.09,77159.36,0.0,0.08892,6e-05,12.24235]
[1776451947053,36.09,77159.36,0.0,0.08892,6e-05,12.24235]
[1776451947190,36.09,77159.36,0.0,0.08892,6e-05,12.24235]
[1776451947095,36.09,77140.53,0.0,0.08783,6e-05,12.12688]
[1776451947914,36.09,77118.13,0.0,0.08654,6e-05,11.98969]
[1776451953073,36.11,77113.6,0.0,0.08635,6e-05,11.96829]
[1776451958181,36.11,77114.46,0.0,0.08642,6e-05,11.97577]
[1776451960182,36.13,77113.07,0.0,0.08642,6e-05,11.97612]
[1776451961765,36.14,77127.82,0.0,0.08732,6e-05,12.07137]
[1776451962360,36.14,77127.82,0.0,0.08732,6e-05,12.07137]
[1776451962402,36.14,77127.82,0.0,0.08732,6e-05,12.07137]
[1776451962443,36.14,77127.82,0.0,0.08732,6e-05,12.07137]
[1776451962507,36.14,77127.82,0.0,0.08732,6e-05,12.07137]
[1776451962771,36.14,77136.16,0.0,0.08781,6e-05,12.12277]
[1776451965797,36.14,77147.97,0.0,0.0885,6e-05,12.19592]
[1776451966398,36.14,77147.97,0.0,0.0885,6e-05,12.19592]
[1776451966529,36.14,77147.97,0.0,0.0885,6e-05,12.19592]
[1776451966800,36.14,77148.52,0.0,0.08853,6e-05,12.1994]
[1776451968424,36.14,77147.71,0.0,0.08849,6e-05,12.19452]
[1776451968813,36.14,77147.71,0.0,0.08849,6e-05,12.19461]
[1776451972843,36.14,77160.79,0.0,0.08927,6e-05,12.27657]
[1776451974926,36.14,77173.22,0.0,0.09001,6e-05,12.35394]
[1776451975328,36.14,77173.22,0.0,0.09001,6e-05,12.35394]
[1776451975883,36.14,77173.22,0.0,0.09001,6e-05,12.35394]
[1776451976090,36.14,77173.22,0.0,0.09001,6e-05,12.35394]
[1776451976192,36.14,77182.62,0.0,0.09057,6e-05,12.41241]
[1776451976416,36.14,77182.62,0.0,0.09057,6e-05,12.41241]
[1776451978098,36.14,77182.62,0.0,0.09057,6e-05,12.41241]
[1776451978129,36.14,77200.29,0.0,0.09162,6e-05,12.52242]
[1776451979061,36.14,77200.29,0.0,0.09162,6e-05,12.52242]
[1776451982976,36.14,77206.59,0.0,0.092,6e-05,12.56163]
[1776451984158,36.14,77199.14,0.0,0.09155,6e-05,12.51522]
[1776451984775,36.14,77199.14,0.0,0.09155,6e-05,12.51526]
[1776451984785,36.14,77199.14,0.0,0.09155,6e-05,12.51526]
[1776451984927,36.14,77191.9,0.0,0.09112,6e-05,12.47036]
[1776451985528,36.14,77191.9,0.0,0.09112,6e-05,12.47036]
[1776451986019,36.14,77177.56,0.0,0.09027,6e-05,12.38145]
[1776451986290,36.14,77177.56,0.0,0.09027,6e-05,12.38145]
[1776451987268,36.14,77177.56,0.0,0.09027,6e-05,12.38179]
[1776451987694,36.14,77177.56,0.0,0.09027,6e-05,12.38179]
[1776451987768,36.14,77177.56,0.0,0.09027,6e-05,12.38179]
[1776451987808,36.14,77177.56,0.0,0.09027,6e-05,12.38179]
[1776451988131,36.14,77177.56,0.0,0.09027,6e-05,12.38179]
[1776451988172,36.14,77165.34,0.0,0.08955,6e-05,12.30658]
[1776451993992,36.15,77163.01,0.0,0.08944,6e-05,12.29428]
[1776451996051,36.15,77174.62,0.0,0.09013,6e-05,12.36668]
[1776451997097,36.15,77174.62,0.0,0.09013,6e-05,12.36668]
[1776451997221,36.15,77174.62,0.0,0.09013,6e-05,12.36668]
[1776451997193,36.15,77174.13,0.0,0.0901,6e-05,12.36393]
[1776451999915,36.15,77182.9,0.0,0.09063,6e-05,12.41874]
[1776452000230,36.15,77182.9,0.0,0.09063,6e-05,12.41874]
[1776452000285,36.15,77180.23,0.0,0.09047,6e-05,12.40243]
[1776452001769,36.15,77183.75,0.0,0.09068,6e-05,12.42445]
[1776452003087,36.15,77187.46,0.0,0.0909,6e-05,12.44761]
[1776452003104,36.15,77187.46,0.0,0.0909,6e-05,12.44761]
[1776452003230,36.15,77187.46,0.0,0.0909,6e-05,12.44761]
[1776452003257,36.15,77184.13,0.0,0.09071,6e-05,12.42713]
[1776452004062,36.15,77184.13,0.0,0.09071,6e-05,12.42734]
[1776452005221,36.15,77184.13,0.0,0.09071,6e-05,12.42734]
[1776452007447,36.15,77181.41,0.0,0.09056,6e-05,12.41115]
[1776452010925,36.15,77176.49,0.0,0.09027,6e-05,12.3815]
[1776452010985,36.15,77176.49,0.0,0.09027,6e-05,12.3815]
[1776452011336,36.15,77176.42,0.0,0.09025,6e-05,12.37792]
[1776452011437,36.15,77176.42,0.0,0.09025,6e-05,12.37792]
[1776452017154,36.16,77169.82,0.0,0.08988,6e-05,12.33931]
[1776452020649,36.16,77170.3,0.0,0.08992,6e-05,12.34336]
[1776452020995,36.16,77170.3,0.0,0.08992,6e-05,12.34336]
[1776452023196,36.16,77180.57,0.0,0.09054,6e-05,12.40783]
[1776452028232,36.16,77178.53,0.0,0.09043,6e-05,12.39669]
[1776452033267,36.16,77186.27,0.0,0.0909,6e-05,12.44579]
[1776452038301,36.16,77187.73,0.0,0.09099,6e-05,12.45566]
[1776452042049,36.16,77188.8,0.0,0.09106,6e-05,12.46256]
[1776452042058,36.16,77188.8,0.0,0.09106,6e-05,12.46256]
[1776452042202,36.16,77188.8,0.0,0.09106,6e-05,12.46256]
[1776452042303,36.17,77191.66,0.0,0.09123,6e-05,12.48053]
[1776452044743,36.17,77202.16,0.0,0.09186,6e-05,12.5458]
[1776452047628,36.17,77202.36,0.0,0.09187,6e-05,12.54703]
[1776452047677,36.17,77202.36,0.0,0.09187,6e-05,12.54703]
[1776452047721,36.17,77203.0,0.0,0.09191,6e-05,12.55099]
[1776452050172,36.17,77201.17,0.0,0.0918,6e-05,12.53958]
[1776452050267,36.17,77201.17,0.0,0.0918,6e-05,12.53958]
[1776452050269,36.17,77199.97,0.0,0.09173,6e-05,12.53211]
[1776452050807,36.17,77199.97,0.0,0.09173,6e-05,12.53211]
[1776452053938,36.17,77188.98,0.0,0.09108,6e-05,12.46401]
[1776452054342,36.17,77188.98,0.0,0.09108,6e-05,12.46401]
[1776452054414,36.17,77188.98,0.0,0.09108,6e-05,12.46401]
[1776452059457,36.17,77190.34,0.0,0.09116,6e-05,12.47293]
[1776452064484,36.17,77189.36,0.0,0.09111,6e-05,12.46729]
[1776452066843,36.17,77189.01,0.0,0.09109,6e-05,12.4652]
[1776452067017,36.17,77189.01,0.0,0.09109,6e-05,12.4652]
[1776452068793,36.17,77177.8,0.0,0.09042,6e-05,12.39604]
[1776452070562,36.17,77177.8,0.0,0.09043,6e-05,12.39623]
[1776452071115,36.17,77177.8,0.0,0.09043,6e-05,12.39623]
[1776452071327,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452071477,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452071636,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452071990,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452072047,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452072144,36.17,77163.74,0.0,0.08958,6e-05,12.30612]
[1776452072627,36.17,77168.32,0.0,0.08985,6e-05,12.33431]
[1776452072953,36.17,77168.32,0.0,0.08985,6e-05,12.33431]
[1776452074094,36.17,77173.99,0.0,0.09018,6e-05,12.36965]
[1776452074632,36.17,77168.81,0.0,0.08988,6e-05,12.33789]
[1776452074695,36.17,77168.81,0.0,0.08988,6e-05,12.33789]
[1776452074774,36.17,77168.81,0.0,0.08988,6e-05,12.33789]
[1776452074854,36.17,77173.88,0.0,0.09018,6e-05,12.36952]
[1776452077584,36.17,77185.24,0.0,0.09086,6e-05,12.44045]
[1776452081943,36.17,77186.05,0.0,0.09091,6e-05,12.44575]
[1776452082090,36.17,77186.05,0.0,0.09091,6e-05,12.44575]
[1776452082177,36.17,77192.56,0.0,0.0913,6e-05,12.48637]
[1776452083846,36.17,77203.92,0.0,0.09198,6e-05,12.55707]
[1776452085206,36.17,77203.92,0.0,0.09198,6e-05,12.55707]
[1776452086613,36.17,77203.29,0.0,0.09194,6e-05,12.55307]
[1776452086711,36.17,77203.29,0.0,0.09194,6e-05,12.55307]
[1776452086730,36.17,77201.32,0.0,0.09183,6e-05,12.54081]
[1776452089033,36.17,77201.32,0.0,0.09182,6e-05,12.54072]
[1776452089041,36.17,77201.32,0.0,0.09182,6e-05,12.54072]
[1776452089080,36.17,77201.32,0.0,0.09182,6e-05,12.54072]
[1776452089129,36.17,77194.81,0.0,0.09143,6e-05,12.50022]
[1776452091101,36.17,77194.81,0.0,0.09143,6e-05,12.50022]
[1776452091129,36.17,77194.78,0.0,0.09143,6e-05,12.50005]
[1776452096716,36.17,77194.9,0.0,0.09144,6e-05,12.50084]
[1776452101752,36.17,77189.52,0.0,0.09112,6e-05,12.46739]
[1776452102797,36.17,77189.52,0.0,0.09112,6e-05,12.46739]
[1776452102858,36.17,77189.52,0.0,0.09112,6e-05,12.46739]
[1776452103306,36.17,77189.52,0.0,0.09112,6e-05,12.46739]
[1776452103311,36.17,77168.45,0.0,0.08987,6e-05,12.33711]
[1776452103491,36.17,77168.45,0.0,0.08987,6e-05,12.33711]
[1776452104677,36.17,77164.01,0.0,0.08961,6e-05,12.30993]
[1776452104780,36.17,77164.01,0.0,0.08961,6e-05,12.30993]
[1776452105318,36.17,77164.01,0.0,0.08961,6e-05,12.30993]
[1776452106737,36.17,77165.65,0.0,0.08971,6e-05,12.32005]
[1776452106792,36.17,77165.65,0.0,0.08971,6e-05,12.32005]
[1776452107344,36.17,77165.65,0.0,0.08971,6e-05,12.32005]
[1776452107401,36.17,77172.03,0.0,0.09009,6e-05,12.35999]
[1776452112836,36.17,77166.2,0.0,0.08976,6e-05,12.32519]
[1776452114854,36.18,77164.27,0.0,0.08965,6e-05,12.31383]
[1776452115096,36.18,77164.27,0.0,0.08965,6e-05,12.31383]
[1776452115287,36.18,77164.27,0.0,0.08965,6e-05,12.31383]
[1776452115375,36.18,77147.04,0.0,0.08864,6e-05,12.20802]
[1776452115452,36.18,77147.04,0.0,0.08864,6e-05,12.20802]
[1776452116215,36.18,77147.04,0.0,0.08864,6e-05,12.20802]
[1776452116222,36.18,77134.12,0.0,0.08789,6e-05,12.12873]
[1776452116553,36.18,77134.12,0.0,0.08789,6e-05,12.12873]
[1776452119154,36.18,77124.53,0.0,0.08734,6e-05,12.07055]
[1776452120176,36.18,77124.53,0.0,0.08734,6e-05,12.07055]
[1776452120295,36.18,77124.53,0.0,0.08734,6e-05,12.07055]
[1776452120357,36.18,77123.09,0.0,0.08726,6e-05,12.062]
[1776452120662,36.18,77123.09,0.0,0.08726,6e-05,12.062]
[1776452121498,36.18,77123.09,0.0,0.08726,6e-05,12.06226]
[1776452121517,36.18,77123.09,0.0,0.08726,6e-05,12.06226]
[1776452121555,36.18,77123.09,0.0,0.08726,6e-05,12.06226]
[1776452121901,36.18,77123.61,0.0,0.0873,6e-05,12.0657]
[1776452122611,36.18,77123.61,0.0,0.0873,6e-05,12.0657]
[1776452122659,36.18,77123.61,0.0,0.0873,6e-05,12.0657]
[1776452122908,36.18,77123.87,0.0,0.08731,6e-05,12.06755]
[1776452124039,36.18,77123.87,0.0,0.08731,6e-05,12.06755]
[1776452124084,36.18,77123.87,0.0,0.08731,6e-05,12.06755]
[1776452124097,36.18,77121.91,0.0,0.0872,6e-05,12.05583]
[1776452125345,36.18,77121.91,0.0,0.0872,6e-05,12.05583]
[1776452125375,36.18,77126.34,0.0,0.08746,6e-05,12.0832]
[1776452125420,36.18,77126.34,0.0,0.08746,6e-05,12.0832]
[1776452126538,36.18,77126.34,0.0,0.08746,6e-05,12.08344]
[1776452126551,36.18,77126.34,0.0,0.08746,6e-05,12.08344]
[1776452126601,36.18,77126.34,0.0,0.08746,6e-05,12.08344]
[1776452126937,36.18,77123.46,0.0,0.0873,6e-05,12.06611]
[1776452127735,36.18,77123.46,0.0,0.0873,6e-05,12.06611]
[1776452127747,36.18,77123.46,0.0,0.0873,6e-05,12.06611]
[1776452127805,36.18,77123.46,0.0,0.0873,6e-05,12.06611]
[1776452127945,36.18,77121.23,0.0,0.08717,6e-05,12.05278]
[1776452128848,36.18,77121.23,0.0,0.08717,6e-05,12.05278]
[1776452128888,36.18,77121.23,0.0,0.08717,6e-05,12.05278]
[1776452128955,36.18,77117.04,0.0,0.08694,6e-05,12.0275]
[1776452129639,36.18,77117.04,0.0,0.08694,6e-05,12.0275]
[1776452129900,36.18,77117.04,0.0,0.08694,6e-05,12.0275]
[1776452129936,36.18,77117.04,0.0,0.08694,6e-05,12.0275]
[1776452130036,36.18,77113.71,0.0,0.08675,6e-05,12.00751]
[1776452132978,36.18,77105.28,0.0,0.08625,6e-05,11.95356]
[1776452138012,36.18,77105.95,0.0,0.08629,6e-05,11.9579]
[1776452143049,36.18,77111.41,0.0,0.08661,6e-05,11.99147]
[1776452148083,36.18,77111.57,0.0,0.08662,6e-05,11.99248]
[1776452153119,36.18,77117.74,0.0,0.08697,6e-05,12.03014]
[1776452158154,36.18,77117.56,0.0,0.08696,6e-05,12.02898]
[1776452159440,36.18,77132.13,0.0,0.0878,6e-05,12.11797]
[1776452161385,36.18,77132.13,0.0,0.0878,6e-05,12.11797]
[1776452162285,36.18,77132.48,0.0,0.08782,6e-05,12.11997]
[1776452162420,36.18,77132.48,0.0,0.08782,6e-05,12.11997]
[1776452162365,36.18,77151.34,0.0,0.08892,6e-05,12.23559]
[1776452164198,36.18,77162.52,0.0,0.08957,6e-05,12.30431]
[1776452164526,36.18,77162.52,0.0,0.08957,6e-05,12.30431]
[1776452164859,36.18,77162.52,0.0,0.08957,6e-05,12.30431]
[1776452165204,36.18,77166.28,0.0,0.08979,6e-05,12.32747]
[1776452166512,36.18,77169.84,0.0,0.09,6e-05,12.34936]
[1776452166748,36.18,77169.84,0.0,0.09,6e-05,12.34936]
[1776452168843,36.18,77171.26,0.0,0.09008,6e-05,12.35752]
[1776452171403,36.18,77182.47,0.0,0.09074,6e-05,12.42612]
[1776452177288,36.18,77182.31,0.0,0.09074,6e-05,12.42632]
[1776452182323,36.18,77185.41,0.0,0.09093,6e-05,12.44658]
[1776452187358,36.19,77187.59,0.0,0.09107,6e-05,12.46085]
[1776452192395,36.19,77186.01,0.0,0.09096,6e-05,12.44865]
[1776452193638,36.19,77187.94,0.0,0.09108,6e-05,12.4608]
[1776452194068,36.19,77187.94,0.0,0.09108,6e-05,12.4608]
[1776452194235,36.19,77187.94,0.0,0.09108,6e-05,12.4608]
[1776452194586,36.19,77183.15,0.0,0.0908,6e-05,12.43128]
[1776452194716,36.19,77183.15,0.0,0.0908,6e-05,12.43128]
[1776452195437,36.19,77169.82,0.0,0.09001,6e-05,12.34863]
[1776452196424,36.19,77151.0,0.0,0.0889,6e-05,12.23256]
[1776452198440,36.19,77141.37,0.0,0.08833,6e-05,12.17288]
[1776452200497,36.19,77154.05,0.0,0.08907,6e-05,12.25033]
[1776452205378,36.18,77151.0,0.0,0.08888,6e-05,12.2302]
[1776452205489,36.18,77150.2,0.0,0.08883,6e-05,12.22495]
[1776452209517,36.18,77140.12,0.0,0.08823,6e-05,12.16188]
[1776452214554,36.18,77135.1,0.0,0.08793,6e-05,12.12998]
[1776452216282,36.18,77135.52,0.0,0.08795,6e-05,12.13235]
[1776452216565,36.18,77144.56,0.0,0.08847,6e-05,12.1876]
[1776452217664,36.18,77156.58,0.0,0.08917,6e-05,12.26086]
[1776452222934,36.18,77156.28,0.0,0.08915,6e-05,12.25861]
[1776452227296,36.18,77154.92,0.0,0.08907,6e-05,12.25025]
[1776452227374,36.18,77154.99,0.0,0.08907,6e-05,12.25075]
[1776452227689,36.18,77154.99,0.0,0.08907,6e-05,12.25075]
[1776452228325,36.18,77153.48,0.0,0.08898,6e-05,12.2415]
[1776452232269,36.18,77153.46,0.0,0.08898,6e-05,12.2415]
[1776452232370,36.18,77151.15,0.0,0.08885,6e-05,12.22743]
[1776452233246,36.18,77151.15,0.0,0.08885,6e-05,12.22743]
[1776452233347,36.18,77149.18,0.0,0.08874,6e-05,12.21539]
[1776452234036,36.18,77149.18,0.0,0.08874,6e-05,12.21539]
[1776452234138,36.18,77147.45,0.0,0.08864,6e-05,12.20485]
[1776452236452,36.18,77147.45,0.0,0.08864,6e-05,12.20494]
[1776452236461,36.18,77143.18,0.0,0.08839,6e-05,12.1788]
[1776452237008,36.18,77153.38,0.0,0.08899,6e-05,12.24162]
[1776452240016,36.18,77163.19,0.0,0.08956,6e-05,12.302]
[1776452245846,36.18,77164.46,0.0,0.08963,6e-05,12.30956]
[1776452248038,36.18,77168.13,0.0,0.08985,6e-05,12.33205]
[1776452248138,36.18,77169.31,0.0,0.08992,6e-05,12.33924]
[1776452253620,36.18,77173.79,0.0,0.09015,6e-05,12.36299]
[1776452255457,36.18,77175.08,0.0,0.09023,6e-05,12.37086]
[1776452258269,36.18,77168.94,0.0,0.08988,6e-05,12.33393]
[1776452258529,36.18,77160.89,0.0,0.08941,6e-05,12.28469]
[1776452263897,36.18,77161.76,0.0,0.08948,6e-05,12.29264]
[1776452268941,36.19,77160.79,0.0,0.08945,6e-05,12.2887]
[1776452273973,36.19,77155.44,0.0,0.08915,6e-05,12.25737]
[1776452276345,36.19,77150.31,0.0,0.08885,6e-05,12.22588]
[1776452282029,36.19,77143.49,0.0,0.08846,6e-05,12.18458]
[1776452284832,36.19,77140.84,0.0,0.0883,6e-05,12.16848]
[1776452286433,36.19,77152.52,0.0,0.08899,6e-05,12.24033]
[1776452286812,36.19,77152.52,0.0,0.08899,6e-05,12.24033]
[1776452287063,36.19,77152.52,0.0,0.08899,6e-05,12.2403]
[1776452292096,36.19,77153.53,0.0,0.08903,6e-05,12.24516]
[1776452293616,36.19,77153.53,0.0,0.08903,6e-05,12.24516]
[1776452294041,36.19,77153.67,0.0,0.08904,6e-05,12.24561]
[1776452294974,36.19,77152.56,0.0,0.08897,6e-05,12.23837]
[1776452297462,36.19,77153.73,0.0,0.08903,6e-05,12.24475]
[1776452298738,36.18,77166.74,0.0,0.08978,6e-05,12.32407]
[1776452304639,36.19,77173.17,0.0,0.09017,6e-05,12.36506]
[1776452311229,36.19,77177.56,0.0,0.09043,6e-05,12.39083]
[1776452316265,36.19,77176.93,0.0,0.09041,6e-05,12.38837]
[1776452321299,36.19,77177.65,0.0,0.09047,6e-05,12.39437]
[1776452325090,36.2,77177.04,0.0,0.09044,6e-05,12.39157]
[1776452327346,36.2,77164.69,0.0,0.08972,6e-05,12.31633]
[1776452329864,36.2,77164.72,0.0,0.08973,6e-05,12.31741]
[1776452330308,36.2,77164.72,0.0,0.08973,6e-05,12.31741]
[1776452333028,36.2,77160.24,0.0,0.08947,6e-05,12.29033]
[1776452335811,36.2,77153.76,0.0,0.0891,6e-05,12.25065]
[1776452336409,36.2,77150.35,0.0,0.0889,6e-05,12.22979]
[1776452341449,36.2,77149.19,0.0,0.08884,6e-05,12.2233]
[1776452346478,36.2,77156.09,0.0,0.08924,6e-05,12.26609]
[1776452352522,36.2,77158.62,0.0,0.08939,6e-05,12.28173]
[1776452356069,36.2,77159.79,0.0,0.08946,6e-05,12.28898]
[1776452356549,36.2,77167.77,0.0,0.08993,6e-05,12.33821]
[1776452359447,36.2,77171.08,0.0,0.09013,6e-05,12.35851]
[1776452362585,36.2,77176.64,0.0,0.09045,6e-05,12.39262]
[1776452363619,36.2,77178.33,0.0,0.09055,6e-05,12.40295]
[1776452368633,36.2,77183.46,0.0,0.09086,6e-05,12.4349]
[1776452371926,36.2,77183.55,0.0,0.09085,6e-05,12.43271]
[1776452377697,36.2,77191.77,0.0,0.09135,6e-05,12.48496]
[1776452382730,36.21,77194.54,0.0,0.09152,6e-05,12.50277]
[1776452386406,36.21,77193.53,0.0,0.09146,6e-05,12.49688]
[1776452387634,36.21,77193.0,0.0,0.09143,6e-05,12.49373]
[1776452387709,36.21,77193.0,0.0,0.09143,6e-05,12.49373]
[1776452390168,36.21,77180.34,0.0,0.09069,6e-05,12.41585]
[1776452390378,36.21,77180.34,0.0,0.09069,6e-05,12.41585]
[1776452394949,36.21,77184.06,0.0,0.09092,6e-05,12.4401]
[1776452398833,36.21,77179.14,0.0,0.09064,6e-05,12.41067]
[1776452400397,36.21,77174.19,0.0,0.09035,6e-05,12.38067]
[1776452400896,36.21,77174.58,0.0,0.09037,6e-05,12.38308]
[1776452403581,36.21,77189.24,0.0,0.09125,6e-05,12.47473]
[1776452406636,36.21,77191.42,0.0,0.09139,6e-05,12.48863]
[1776452406797,36.21,77191.42,0.0,0.09139,6e-05,12.48863]
[1776452410645,36.21,77180.15,0.0,0.09072,6e-05,12.41957]
[1776452415750,36.22,77179.26,0.0,0.09068,6e-05,12.41542]
[1776452421758,36.22,77182.54,0.0,0.09089,6e-05,12.43708]
[1776452427401,36.22,77185.29,0.0,0.09107,6e-05,12.45535]
[1776452433455,36.22,77179.14,0.0,0.09069,6e-05,12.41507]
[1776452440616,36.22,77185.88,0.0,0.0911,6e-05,12.45797]
[1776452440763,36.22,77185.88,0.0,0.0911,6e-05,12.45797]
[1776452440827,36.22,77185.88,0.0,0.0911,6e-05,12.45797]
[1776452441420,36.23,77166.55,0.0,0.08996,6e-05,12.33884]
[1776452444448,36.23,77165.13,0.0,0.08988,6e-05,12.32994]
[1776452445752,36.23,77170.93,0.0,0.09022,6e-05,12.36562]
[1776452445840,36.23,77170.93,0.0,0.09022,6e-05,12.36562]
[1776452445873,36.22,77171.7,0.0,0.09026,6e-05,12.37026]
[1776452447445,36.22,77171.7,0.0,0.09026,6e-05,12.37014]
[1776452447488,36.22,77171.7,0.0,0.09026,6e-05,12.37014]
[1776452447500,36.22,77171.7,0.0,0.09026,6e-05,12.37014]
[1776452447708,36.22,77178.2,0.0,0.09065,6e-05,12.41018]
[1776452451303,36.23,77192.32,0.0,0.09149,6e-05,12.49802]
[1776452454163,36.23,77193.87,0.0,0.09158,6e-05,12.50785]
[1776452454475,36.23,77205.56,0.0,0.09228,6e-05,12.5805]
[1776452456860,36.23,77205.56,0.0,0.09229,6e-05,12.58058]
[1776452457281,36.23,77211.11,0.0,0.09262,6e-05,12.61502]
[1776452461568,36.22,77199.47,0.0,0.09192,6e-05,12.5422]
[1776452462398,36.22,77199.47,0.0,0.09192,6e-05,12.5422]
[1776452463606,36.22,77179.38,0.0,0.09072,6e-05,12.41773]
[1776452465477,36.23,77180.62,0.0,0.09079,6e-05,12.42561]
[1776452474062,36.23,77192.75,0.0,0.09153,6e-05,12.50221]
[1776452480316,36.23,77201.26,0.0,0.09204,6e-05,12.5554]
[1776452486246,36.23,77199.86,0.0,0.09196,6e-05,12.54635]
[1776452486481,36.23,77199.86,0.0,0.09196,6e-05,12.54635]
[1776452486920,36.23,77199.86,0.0,0.09196,6e-05,12.54635]
[1776452486968,36.23,77203.46,0.0,0.09217,6e-05,12.5687]
[1776452487345,36.23,77203.46,0.0,0.09217,6e-05,12.5687]
[1776452487641,36.23,77203.46,0.0,0.09217,6e-05,12.5687]
[1776452487659,36.23,77203.46,0.0,0.09217,6e-05,12.5687]
[1776452487713,36.23,77215.22,0.0,0.09288,6e-05,12.64193]
[1776452489451,36.23,77218.92,0.0,0.0931,6e-05,12.6649]
[1776452490757,36.23,77218.92,0.0,0.0931,6e-05,12.6649]
[1776452492150,36.23,77221.23,0.0,0.09321,6e-05,12.67527]
[1776452496651,36.23,77222.97,0.0,0.09331,6e-05,12.68545]
[1776452496716,36.23,77222.97,0.0,0.09331,6e-05,12.68545]
[1776452496775,36.22,77219.33,0.0,0.09309,6e-05,12.66224]
[1776452498678,36.22,77219.33,0.0,0.09309,6e-05,12.66224]
[1776452498735,36.22,77219.33,0.0,0.09309,6e-05,12.66224]
[1776452498776,36.22,77221.36,0.0,0.0932,6e-05,12.6745]
[1776452500672,36.22,77221.36,0.0,0.0932,6e-05,12.6745]
[1776452500736,36.22,77224.27,0.0,0.09338,6e-05,12.69226]
[1776452506613,36.22,77230.7,0.0,0.09375,6e-05,12.73082]
[1776452509687,36.22,77232.27,0.0,0.09384,6e-05,12.74008]
[1776452509740,36.22,77232.27,0.0,0.09384,6e-05,12.74008]
[1776452509789,36.22,77234.71,0.0,0.09399,6e-05,12.75507]
[1776452510510,36.22,77234.71,0.0,0.09399,6e-05,12.75507]
[1776452511779,36.22,77234.71,0.0,0.09399,6e-05,12.75552]
[1776452511911,36.22,77234.71,0.0,0.09399,6e-05,12.75552]
[1776452511935,36.22,77243.93,0.0,0.09456,6e-05,12.81372]
[1776452513819,36.22,77252.16,0.0,0.09506,6e-05,12.86576]
[1776452513894,36.22,77252.16,0.0,0.09506,6e-05,12.86576]
[1776452513981,36.22,77258.99,0.0,0.09548,6e-05,12.90868]
[1776452515815,36.22,77260.1,0.0,0.09555,6e-05,12.91556]
[1776452518179,36.22,77264.6,0.0,0.09582,6e-05,12.94339]
[1776452518617,36.22,77264.6,0.0,0.09582,6e-05,12.94339]
[1776452518976,36.22,77272.46,0.0,0.09631,6e-05,12.99255]
[1776452520575,36.22,77272.46,0.0,0.09631,6e-05,12.99255]
[1776452520723,36.22,77273.32,0.0,0.09636,6e-05,12.99769]
[1776452525758,36.22,77272.38,0.0,0.09628,6e-05,12.99016]
[1776452528196,36.22,77271.4,0.0,0.09621,6e-05,12.98332]
[1776452533452,36.21,77269.91,0.0,0.09611,6e-05,12.9723]
[1776452533605,36.21,77269.91,0.0,0.09611,6e-05,12.9723]
[1776452534479,36.21,77266.61,0.0,0.09589,6e-05,12.9505]
[1776452536838,36.21,77244.84,0.0,0.09455,6e-05,12.81321]
[1776452541873,36.21,77239.14,0.0,0.09419,6e-05,12.77656]
[1776452542174,36.21,77239.14,0.0,0.09419,6e-05,12.77656]
[1776452543887,36.21,77250.16,0.0,0.09486,6e-05,12.84495]
[1776452544497,36.21,77250.16,0.0,0.09486,6e-05,12.84495]
[1776452544543,36.21,77250.16,0.0,0.09486,6e-05,12.84495]
[1776452544610,36.21,77250.16,0.0,0.09486,6e-05,12.84495]
[1776452544893,36.21,77253.29,0.0,0.09505,6e-05,12.86415]
[1776452545538,36.21,77253.29,0.0,0.09505,6e-05,12.86415]
[1776452546472,36.21,77253.8,0.0,0.09507,6e-05,12.86687]
[1776452550419,36.2,77268.92,0.0,0.09599,6e-05,12.96065]
[1776452550572,36.2,77268.92,0.0,0.09599,6e-05,12.96065]
[1776452551946,36.2,77260.77,0.0,0.09546,6e-05,12.9053]
[1776452552654,36.2,77260.77,0.0,0.09546,6e-05,12.9053]
[1776452552749,36.2,77260.77,0.0,0.09546,6e-05,12.9053]
[1776452552951,36.2,77252.8,0.0,0.09497,6e-05,12.855]
[1776452554648,36.2,77252.58,0.0,0.09495,6e-05,12.85352]
[1776452554963,36.2,77252.55,0.0,0.09495,6e-05,12.85325]
[1776452560718,36.2,77253.05,0.0,0.09498,6e-05,12.85608]
[1776452564680,36.2,77254.97,0.0,0.09509,6e-05,12.86784]
[1776452566840,36.2,77257.28,0.0,0.09523,6e-05,12.88136]
[1776452569063,36.2,77274.63,0.0,0.09628,6e-05,12.98948]
[1776452572907,36.2,77272.73,0.0,0.09616,6e-05,12.97669]
[1776452573221,36.2,77269.06,0.0,0.09593,6e-05,12.95292]
[1776452573593,36.2,77269.06,0.0,0.09593,6e-05,12.95292]
[1776452575104,36.19,77253.02,0.0,0.09493,6e-05,12.85116]
[1776452577022,36.19,77248.41,0.0,0.09465,6e-05,12.82212]
[1776452577118,36.19,77246.98,0.0,0.09456,6e-05,12.81311]
[1776452582153,36.19,77239.24,0.0,0.09408,6e-05,12.76422]
[1776452587198,36.19,77235.25,0.0,0.09383,6e-05,12.73786]
[1776452592504,36.19,77236.08,0.0,0.09386,6e-05,12.74192]
[1776452598228,36.19,77234.98,0.0,0.09379,6e-05,12.73394]
[1776452598759,36.19,77234.98,0.0,0.09379,6e-05,12.73394]
[1776452598833,36.19,77223.63,0.0,0.09309,6e-05,12.66251]
[1776452600106,36.19,77223.63,0.0,0.09309,6e-05,12.66251]
[1776452600170,36.19,77216.97,0.0,0.09269,6e-05,12.62091]
[1776452602261,36.19,77225.74,0.0,0.09322,6e-05,12.67567]
[1776452602361,36.19,77223.85,0.0,0.09311,6e-05,12.66376]
[1776452608602,36.19,77221.9,0.0,0.09298,6e-05,12.65121]
[1776452612768,36.19,77209.1,0.0,0.09219,6e-05,12.56787]
[1776452617950,36.19,77211.1,0.0,0.09231,6e-05,12.58045]
[1776452619458,36.19,77212.64,0.0,0.0924,6e-05,12.58994]
[1776452619561,36.19,77212.4,0.0,0.09239,6e-05,12.58837]
[1776452621080,36.19,77212.4,0.0,0.09239,6e-05,12.58837]
[1776452621136,36.19,77216.78,0.0,0.09265,6e-05,12.61549]
[1776452626467,36.19,77210.22,0.0,0.09225,6e-05,12.57406]
[1776452632089,36.18,77206.87,0.0,0.09204,6e-05,12.55279]
[1776452637550,36.18,77200.09,0.0,0.09164,6e-05,12.51057]
[1776452642522,36.18,77197.11,0.0,0.09146,6e-05,12.49214]
[1776452642689,36.18,77186.41,0.0,0.09082,6e-05,12.42577]
[1776452645612,36.19,77176.28,0.0,0.09023,6e-05,12.36365]
[1776452650649,36.19,77176.36,0.0,0.09024,6e-05,12.36484]
[1776452651891,36.19,77176.36,0.0,0.09024,6e-05,12.36484]
[1776452652334,36.19,77174.92,0.0,0.09015,6e-05,12.35577]
[1776452653214,36.19,77171.84,0.0,0.08997,6e-05,12.33659]
[1776452654355,36.19,77171.84,0.0,0.08997,6e-05,12.33645]
[1776452658388,36.19,77170.35,0.0,0.08988,6e-05,12.32684]
[1776452663442,36.19,77173.47,0.0,0.09006,6e-05,12.34583]
[1776452664518,36.18,77173.42,0.0,0.09005,6e-05,12.34544]
[1776452664744,36.18,77177.85,0.0,0.09031,6e-05,12.37272]
[1776452668719,36.18,77178.56,0.0,0.09035,6e-05,12.37667]
[1776452670619,36.18,77175.19,0.0,0.09015,6e-05,12.35555]
[1776452671033,36.18,77172.59,0.0,0.08997,6e-05,12.33593]
[1776452676832,36.18,77165.3,0.0,0.08954,6e-05,12.29066]
[1776452681835,36.18,77163.29,0.0,0.08942,6e-05,12.27829]
[1776452681892,36.18,77159.68,0.0,0.08921,6e-05,12.25608]
[1776452683959,36.18,77157.42,0.0,0.08908,6e-05,12.24221]
[1776452683982,36.18,77158.02,0.0,0.08911,6e-05,12.24597]
[1776452687345,36.18,77158.93,0.0,0.08917,6e-05,12.25184]
[1776452687907,36.18,77159.5,0.0,0.0892,6e-05,12.25543]
[1776452693229,36.18,77153.56,0.0,0.08886,6e-05,12.21934]
[1776452698986,36.19,77149.3,0.0,0.08862,6e-05,12.19398]
[1776452702164,36.19,77145.61,0.0,0.08841,6e-05,12.17165]
[1776452702237,36.19,77123.96,0.0,0.08715,6e-05,12.03926]
[1776452704190,36.19,77123.96,0.0,0.08716,6e-05,12.03944]
[1776452704263,36.19,77123.96,0.0,0.08716,6e-05,12.03944]
[1776452709336,36.19,77117.43,0.0,0.0868,6e-05,12.00194]
[1776452709500,36.19,77117.43,0.0,0.0868,6e-05,12.00194]
[1776452711261,36.19,77117.56,0.0,0.08681,6e-05,12.00312]
[1776452712662,36.19,77105.96,0.0,0.08616,6e-05,11.93331]
[1776452713154,36.19,77105.96,0.0,0.08616,6e-05,11.93331]
[1776452713814,36.19,77107.17,0.0,0.08623,6e-05,11.94116]
[1776452713906,36.19,77107.17,0.0,0.08623,6e-05,11.94116]
[1776452717216,36.2,77100.84,0.0,0.08588,6e-05,11.90413]
[1776452717461,36.2,77099.86,0.0,0.08583,6e-05,11.8987]
[1776452717857,36.2,77099.86,0.0,0.08583,6e-05,11.8987]
[1776452717882,36.2,77099.86,0.0,0.08583,6e-05,11.8987]
[1776452717976,36.2,77099.86,0.0,0.08583,6e-05,11.8987]
[1776452718140,36.2,77092.14,0.0,0.08539,6e-05,11.85186]
[1776452718610,36.2,77092.14,0.0,0.08539,6e-05,11.85186]
[1776452719154,36.2,77058.75,0.0,0.08351,6e-05,11.65078]
[1776452720582,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452720815,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452720914,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452720951,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452720973,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452721106,36.2,77054.88,0.0,0.08331,6e-05,11.62877]
[1776452721167,36.2,77048.33,0.0,0.08295,6e-05,11.59014]
[1776452721803,36.2,77048.33,0.0,0.08295,6e-05,11.59014]
[1776452721959,36.2,77048.33,0.0,0.08295,6e-05,11.59014]
[1776452722169,36.2,77048.01,0.0,0.08294,6e-05,11.58891]
[1776452724296,36.2,77040.5,0.0,0.08253,6e-05,11.54464]
[1776452724617,36.2,77032.81,0.0,0.08211,6e-05,11.49946]
[1776452724694,36.2,77032.81,0.0,0.08211,6e-05,11.49946]
[1776452725190,36.21,77035.89,0.0,0.08229,6e-05,11.51874]
[1776452727203,36.21,77047.17,0.0,0.08293,6e-05,11.58789]
[1776452728559,36.21,77047.1,0.0,0.08294,6e-05,11.5882]
[1776452728606,36.21,77047.1,0.0,0.08294,6e-05,11.5882]
[1776452729222,36.21,77047.1,0.0,0.08294,6e-05,11.5882]
[1776452729294,36.21,77047.1,0.0,0.08294,6e-05,11.5882]
[1776452732394,36.21,77050.5,0.0,0.08313,6e-05,11.60804]
[1776452732607,36.21,77050.5,0.0,0.08313,6e-05,11.60804]
[1776452732619,36.21,77050.5,0.0,0.08313,6e-05,11.60804]
[1776452732773,36.21,77050.5,0.0,0.08313,6e-05,11.60804]
[1776452733247,36.21,77050.5,0.0,0.08314,6e-05,11.60869]
[1776452737013,36.22,77048.69,0.0,0.08305,6e-05,11.59903]
[1776452738382,36.22,77050.01,0.0,0.08313,6e-05,11.60746]
[1776452740325,36.22,77055.11,0.0,0.08341,6e-05,11.63831]
[1776452741305,36.22,77064.74,0.0,0.08396,6e-05,11.69677]
[1776452743317,36.22,77080.03,0.0,0.08482,6e-05,11.78963]
[1776452743616,36.22,77080.03,0.0,0.08482,6e-05,11.78963]
[1776452744775,36.22,77078.44,0.0,0.08474,6e-05,11.78021]
[1776452744881,36.22,77078.44,0.0,0.08474,6e-05,11.78021]
[1776452745330,36.22,77075.0,0.0,0.08454,6e-05,11.75965]
[1776452747350,36.22,77058.89,0.0,0.08364,6e-05,11.66317]
[1776452751807,36.22,77061.91,0.0,0.08383,6e-05,11.68277]
[1776452752380,36.22,77063.4,0.0,0.08391,6e-05,11.69208]
[1776452757415,36.23,77073.78,0.0,0.08451,6e-05,11.75634]
[1776452758573,36.23,77074.21,0.0,0.08454,6e-05,11.75918]
[1776452759429,36.23,77074.64,0.0,0.08456,6e-05,11.76177]
[1776452760856,36.23,77076.93,0.0,0.0847,6e-05,11.77607]
[1776452761442,36.23,77077.25,0.0,0.08472,6e-05,11.778]
[1776452765471,36.23,77065.58,0.0,0.08407,6e-05,11.70894]
[1776452769528,36.23,77051.51,0.0,0.08329,6e-05,11.62537]
[1776452774535,36.24,77045.41,0.0,0.08298,6e-05,11.59138]
[1776452776593,36.24,77055.81,0.0,0.08357,6e-05,11.65463]
[1776452782590,36.24,77047.85,0.0,0.08314,6e-05,11.60885]
[1776452787624,36.24,77043.32,0.0,0.08291,6e-05,11.58377]
[1776452792661,36.25,77045.09,0.0,0.083,6e-05,11.59281]
[1776452796690,36.25,77059.17,0.0,0.0838,6e-05,11.67854]
[1776452802150,36.25,77065.43,0.0,0.08416,6e-05,11.71735]
[1776452806395,36.25,77068.94,0.0,0.08437,6e-05,11.73914]
[1776452806472,36.25,77073.87,0.0,0.08465,6e-05,11.76908]
[1776452808255,36.25,77091.32,0.0,0.08564,6e-05,11.87489]
[1776452808920,36.25,77091.32,0.0,0.08564,6e-05,11.87489]
[1776452808985,36.25,77091.32,0.0,0.08564,6e-05,11.87489]
[1776452809475,36.25,77092.56,0.0,0.08571,6e-05,11.88244]
[1776452811382,36.25,77103.97,0.0,0.08636,6e-05,11.95168]
[1776452815094,36.25,77108.57,0.0,0.08662,6e-05,11.97942]
[1776452815192,36.25,77108.57,0.0,0.08662,6e-05,11.97942]
[1776452815195,36.25,77110.81,0.0,0.08675,6e-05,11.99297]
[1776452818665,36.25,77110.47,0.0,0.08673,6e-05,11.9906]
[1776452818905,36.25,77110.47,0.0,0.08673,6e-05,11.9906]
[1776452819188,36.25,77110.47,0.0,0.08673,6e-05,11.9906]
[1776452819368,36.25,77111.03,0.0,0.08676,6e-05,11.99391]
[1776452822872,36.25,77138.31,0.0,0.08833,6e-05,12.1606]
[1776452824146,36.25,77153.45,0.0,0.08922,6e-05,12.25385]
[1776452829710,36.25,77161.91,0.0,0.08972,6e-05,12.30636]
[1776452830327,36.25,77161.91,0.0,0.08972,6e-05,12.30636]
[1776452830508,36.25,77163.2,0.0,0.0898,6e-05,12.31415]
[1776452832891,36.25,77168.54,0.0,0.09011,6e-05,12.34674]
[1776452833410,36.25,77168.54,0.0,0.09011,6e-05,12.34674]
[1776452833511,36.25,77172.01,0.0,0.09031,6e-05,12.36771]
[1776452838758,36.25,77166.25,0.0,0.08996,6e-05,12.33159]
[1776452838985,36.25,77166.07,0.0,0.08995,6e-05,12.33034]
[1776452843182,36.25,77175.32,0.0,0.09049,6e-05,12.38693]
[1776452843184,36.25,77170.85,0.0,0.09023,6e-05,12.35912]
[1776452843875,36.25,77170.85,0.0,0.09023,6e-05,12.35912]
[1776452844315,36.25,77170.48,0.0,0.0902,6e-05,12.35649]
[1776452847682,36.25,77175.28,0.0,0.09048,6e-05,12.38578]
[1776452848133,36.25,77174.57,0.0,0.09044,6e-05,12.38121]
[1776452850448,36.25,77164.14,0.0,0.08981,6e-05,12.31574]
[1776452855850,36.24,77170.32,0.0,0.09013,6e-05,12.3484]
[1776452861142,36.24,77159.87,0.0,0.08949,6e-05,12.2811]
[1776452863371,36.24,77152.47,0.0,0.08905,6e-05,12.23484]
[1776452863629,36.24,77143.72,0.0,0.08853,6e-05,12.18077]
[1776452866091,36.24,77139.95,0.0,0.08831,6e-05,12.15739]
[1776452866184,36.23,77135.29,0.0,0.08804,6e-05,12.12861]
[1776452870208,36.23,77123.62,0.0,0.08736,6e-05,12.05651]
[1776452875273,36.23,77116.88,0.0,0.08696,6e-05,12.01479]
[1776452877260,36.23,77126.88,0.0,0.08754,6e-05,12.07546]
[1776452882292,36.23,77127.55,0.0,0.08756,6e-05,12.07852]
[1776452887326,36.23,77122.04,0.0,0.08724,6e-05,12.04393]
[1776452891617,36.23,77123.92,0.0,0.08734,6e-05,12.05485]
[1776452891489,36.23,77107.06,0.0,0.08637,6e-05,11.95211]
[1776452892244,36.23,77107.06,0.0,0.08637,6e-05,11.95211]
[1776452892499,36.23,77080.91,0.0,0.08488,6e-05,11.79334]
[1776452892801,36.23,77080.91,0.0,0.08488,6e-05,11.79334]
[1776452892808,36.23,77080.91,0.0,0.08488,6e-05,11.79334]
[1776452893078,36.23,77080.91,0.0,0.08488,6e-05,11.79334]
[1776452893375,36.23,77080.91,0.0,0.08488,6e-05,11.79329]
[1776452893836,36.23,77080.91,0.0,0.08488,6e-05,11.79329]
[1776452894169,36.23,77080.91,0.0,0.08488,6e-05,11.79329]
[1776452894381,36.23,77085.63,0.0,0.08515,6e-05,11.82202]
[1776452896335,36.23,77086.51,0.0,0.0852,6e-05,11.82749]
[1776452896421,36.23,77086.51,0.0,0.0852,6e-05,11.82749]
[1776452896504,36.23,77086.51,0.0,0.0852,6e-05,11.82749]
[1776452896606,36.23,77085.29,0.0,0.08513,6e-05,11.82025]
[1776452901645,36.23,77089.6,0.0,0.08538,6e-05,11.8472]
[1776452901791,36.23,77089.6,0.0,0.08538,6e-05,11.8472]
[1776452902437,36.23,77092.91,0.0,0.08557,6e-05,11.86739]
[1776452906878,36.23,77101.65,0.0,0.08607,6e-05,11.92069]
[1776452907473,36.23,77103.24,0.0,0.08617,6e-05,11.93041]
[1776452908807,36.23,77103.64,0.0,0.08619,6e-05,11.93289]
[1776452908844,36.23,77103.64,0.0,0.08619,6e-05,11.93289]
[1776452909591,36.23,77105.86,0.0,0.08632,6e-05,11.94643]
[1776452910965,36.23,77105.86,0.0,0.08632,6e-05,11.94648]
[1776452910988,36.23,77105.86,0.0,0.08632,6e-05,11.94648]
[1776452911062,36.23,77105.86,0.0,0.08632,6e-05,11.94648]
[1776452911501,36.23,77107.68,0.0,0.0864,6e-05,11.95417]
[1776452912957,36.23,77106.94,0.0,0.08636,6e-05,11.94968]
[1776452913584,36.23,77110.92,0.0,0.08659,6e-05,11.97392]
[1776452914531,36.23,77110.92,0.0,0.08659,6e-05,11.97392]
[1776452914952,36.23,77111.33,0.0,0.08661,6e-05,11.97643]
[1776452915528,36.23,77111.33,0.0,0.08661,6e-05,11.97641]
[1776452917351,36.23,77110.04,0.0,0.08654,6e-05,11.96854]
[1776452919310,36.23,77117.6,0.0,0.08697,6e-05,12.01454]
[1776452919615,36.23,77117.6,0.0,0.08697,6e-05,12.01454]
[1776452919560,36.23,77121.26,0.0,0.08718,6e-05,12.03678]
[1776452920637,36.23,77139.53,0.0,0.08824,6e-05,12.14837]
[1776452926606,36.23,77145.28,0.0,0.08855,6e-05,12.18166]
[1776452929473,36.23,77148.09,0.0,0.08871,6e-05,12.19816]
[1776452934602,36.22,77149.25,0.0,0.08876,6e-05,12.20329]
[1776452937083,36.22,77143.77,0.0,0.08842,6e-05,12.16829]
[1776452937151,36.22,77143.77,0.0,0.08842,6e-05,12.16829]
[1776452937895,36.22,77143.66,0.0,0.08842,6e-05,12.16761]
[1776452943881,36.22,77138.71,0.0,0.08811,6e-05,12.13552]
[1776452949770,36.21,77139.14,0.0,0.08811,6e-05,12.13574]
[1776452954796,36.21,77137.28,0.0,0.08799,6e-05,12.12304]
[1776452960626,36.21,77135.97,0.0,0.0879,6e-05,12.11329]
[1776452965883,36.21,77127.61,0.0,0.08739,6e-05,12.05987]
[1776452969330,36.21,77130.41,0.0,0.08755,6e-05,12.07667]
[1776452969508,36.21,77130.41,0.0,0.08755,6e-05,12.07667]
[1776452976964,36.2,77130.04,0.0,0.08748,6e-05,12.0678]
[1776452979990,36.2,77129.44,0.0,0.08744,6e-05,12.06349]
[1776452983435,36.2,77127.74,0.0,0.08733,6e-05,12.05216]
[1776452984113,36.2,77127.68,0.0,0.08732,6e-05,12.05149]
[1776452984653,36.2,77127.68,0.0,0.08732,6e-05,12.05149]
[1776452984815,36.2,77126.9,0.0,0.08728,6e-05,12.04641]
[1776452985377,36.2,77126.9,0.0,0.08728,6e-05,12.04641]
[1776452986698,36.2,77119.61,0.0,0.08685,6e-05,12.00161]
[1776452987918,36.2,77114.94,0.0,0.08658,6e-05,11.9727]
[1776452988258,36.2,77114.94,0.0,0.08658,6e-05,11.9727]
[1776452988318,36.2,77118.07,0.0,0.08676,6e-05,11.99158]
[1776452991053,36.19,77116.53,0.0,0.08667,6e-05,11.98177]
[1776452991290,36.19,77116.53,0.0,0.08667,6e-05,11.98177]
[1776452992200,36.19,77118.82,0.0,0.0868,6e-05,11.99553]
[1776452993759,36.19,77127.22,0.0,0.08727,6e-05,12.04629]
[1776452994251,36.19,77127.22,0.0,0.08727,6e-05,12.04629]
[1776452994355,36.19,77127.22,0.0,0.08727,6e-05,12.04629]
[1776452994456,36.19,77128.51,0.0,0.08735,6e-05,12.05387]
[1776453000541,36.19,77129.87,0.0,0.08741,6e-05,12.06063]
[1776453003147,36.19,77140.63,0.0,0.08802,6e-05,12.12507]
[1776453004467,36.19,77140.63,0.0,0.08802,6e-05,12.12507]
[1776453004562,36.19,77153.19,0.0,0.08875,6e-05,12.20177]
[1776453009607,36.19,77163.31,0.0,0.08933,6e-05,12.26264]
[1776453010623,36.19,77163.31,0.0,0.08933,6e-05,12.26264]
[1776453017280,36.18,77169.27,0.0,0.08965,6e-05,12.29634]
[1776453018984,36.18,77168.0,0.0,0.08956,6e-05,12.28675]
[1776453019695,36.18,77155.83,0.0,0.08884,6e-05,12.21179]
[1776453020912,36.18,77155.83,0.0,0.08884,6e-05,12.21179]
[1776453021036,36.18,77155.83,0.0,0.08884,6e-05,12.21179]
[1776453021350,36.18,77152.72,0.0,0.08865,6e-05,12.19125]
[1776453022923,36.17,77152.91,0.0,0.08865,6e-05,12.19203]
[1776453023508,36.17,77152.91,0.0,0.08865,6e-05,12.19203]
[1776453025519,36.17,77154.1,0.0,0.08872,6e-05,12.19856]
[1776453027953,36.17,77144.55,0.0,0.08815,6e-05,12.13891]
[1776453029509,36.17,77133.82,0.0,0.08752,6e-05,12.07262]
[1776453029859,36.17,77133.82,0.0,0.08752,6e-05,12.07262]
[1776453030510,36.17,77133.82,0.0,0.08752,6e-05,12.07262]
[1776453032428,36.17,77148.77,0.0,0.08836,6e-05,12.15999]
[1776453032829,36.17,77148.77,0.0,0.08836,6e-05,12.15999]
[1776453035677,36.17,77164.04,0.0,0.08924,6e-05,12.25265]
[1776453041493,36.16,77162.18,0.0,0.08911,6e-05,12.23852]
[1776453046553,36.16,77160.64,0.0,0.089,6e-05,12.22747]
[1776453053578,36.16,77163.29,0.0,0.08913,6e-05,12.24088]
[1776453055073,36.16,77163.87,0.0,0.08916,6e-05,12.24411]
[1776453057610,36.15,77149.97,0.0,0.08834,6e-05,12.15774]
[1776453061723,36.15,77132.47,0.0,0.08732,6e-05,12.05049]
[1776453067754,36.15,77134.32,0.0,0.08743,6e-05,12.06195]
[1776453067681,36.15,77124.49,0.0,0.08686,6e-05,12.00181]
[1776453068121,36.15,77124.49,0.0,0.08686,6e-05,12.00181]
[1776453068158,36.15,77124.49,0.0,0.08686,6e-05,12.00181]
[1776453070160,36.15,77131.48,0.0,0.08726,6e-05,12.04439]
[1776453073098,36.15,77136.72,0.0,0.08756,6e-05,12.07597]
[1776453077750,36.15,77127.2,0.0,0.087,6e-05,12.01716]
[1776453082786,36.15,77127.2,0.0,0.087,6e-05,12.01663]
[1776453083720,36.15,77127.2,0.0,0.087,6e-05,12.01663]
[1776453085812,36.15,77138.09,0.0,0.08762,6e-05,12.08284]
[1776453086696,36.15,77138.09,0.0,0.08762,6e-05,12.08284]
[1776453092096,36.15,77142.77,0.0,0.08788,6e-05,12.11026]
[1776453093715,36.15,77141.77,0.0,0.0878,6e-05,12.10044]
[1776453093727,36.15,77141.77,0.0,0.0878,6e-05,12.10044]
[1776453093850,36.15,77141.53,0.0,0.08778,6e-05,12.09846]
[1776453095673,36.15,77144.95,0.0,0.08798,6e-05,12.11943]
[1776453095758,36.15,77149.78,0.0,0.08826,6e-05,12.14854]
[1776453100914,36.14,77156.5,0.0,0.08863,6e-05,12.18809]
[1776453102877,36.14,77157.03,0.0,0.08866,6e-05,12.191]
[1776453107798,36.14,77146.93,0.0,0.08806,6e-05,12.1277]
[1776453110986,36.14,77137.28,0.0,0.08749,6e-05,12.06728]
[1776453112445,36.14,77137.28,0.0,0.08749,6e-05,12.06728]
[1776453112568,36.14,77137.28,0.0,0.08749,6e-05,12.06728]
[1776453114084,36.14,77155.38,0.0,0.08853,6e-05,12.17779]
[1776453116142,36.14,77155.38,0.0,0.08853,6e-05,12.17753]
[1776453116199,36.14,77155.38,0.0,0.08853,6e-05,12.17753]
[1776453116236,36.14,77155.38,0.0,0.08853,6e-05,12.17753]
[1776453116670,36.14,77157.11,0.0,0.08863,6e-05,12.18749]
[1776453118156,36.14,77157.11,0.0,0.08863,6e-05,12.18749]
[1776453118278,36.14,77157.11,0.0,0.08863,6e-05,12.18749]
[1776453118379,36.14,77158.73,0.0,0.08871,6e-05,12.19678]
[1776453120213,36.14,77158.73,0.0,0.08871,6e-05,12.19678]
[1776453120258,36.14,77157.02,0.0,0.08861,6e-05,12.18592]
[1776453125667,36.13,77160.41,0.0,0.08879,6e-05,12.20519]
[1776453125709,36.13,77160.41,0.0,0.08879,6e-05,12.20519]
[1776453128305,36.13,77152.82,0.0,0.08834,6e-05,12.15788]
[1776453128321,36.13,77148.73,0.0,0.0881,6e-05,12.13251]
[1776453134434,36.13,77145.21,0.0,0.08789,6e-05,12.10988]
[1776453135990,36.13,77142.87,0.0,0.08775,6e-05,12.09512]
[1776453138590,36.13,77135.2,0.0,0.0873,6e-05,12.04757]
[1776453144217,36.13,77131.67,0.0,0.08709,6e-05,12.02509]
[1776453149254,36.13,77133.85,0.0,0.0872,6e-05,12.03777]
[1776453154288,36.12,77134.25,0.0,0.0872,6e-05,12.03583]
[1776453158617,36.12,77132.92,0.0,0.08711,6e-05,12.02712]
[1776453159029,36.12,77132.99,0.0,0.08711,6e-05,12.02716]
[1776453159057,36.12,77132.99,0.0,0.08711,6e-05,12.02716]
[1776453159105,36.12,77132.99,0.0,0.08711,6e-05,12.02716]
[1776453159329,36.12,77132.99,0.0,0.08711,6e-05,12.02716]
[1776453161346,36.12,77148.81,0.0,0.08803,6e-05,12.12365]
[1776453163359,36.12,77164.66,0.0,0.08896,6e-05,12.22116]
[1776453166804,36.12,77167.23,0.0,0.0891,6e-05,12.23668]
[1776453171399,36.12,77164.8,0.0,0.08894,6e-05,12.22009]
[1776453171405,36.12,77164.8,0.0,0.08894,6e-05,12.22009]
[1776453171530,36.12,77164.8,0.0,0.08894,6e-05,12.22009]
[1776453171612,36.12,77164.68,0.0,0.08893,6e-05,12.21889]
[1776453174023,36.12,77161.81,0.0,0.08876,6e-05,12.20032]
[1776453174648,36.12,77166.78,0.0,0.08904,6e-05,12.23049]
[1776453176430,36.12,77166.78,0.0,0.08904,6e-05,12.23003]
[1776453176531,36.12,77170.3,0.0,0.08924,6e-05,12.25129]
[1776453177521,36.12,77170.3,0.0,0.08924,6e-05,12.25129]
[1776453177603,36.11,77171.13,0.0,0.08929,6e-05,12.25594]
[1776453181937,36.11,77173.82,0.0,0.08943,6e-05,12.27115]
[1776453182494,36.11,77180.1,0.0,0.08979,6e-05,12.30899]
[1776453183711,36.11,77189.58,0.0,0.09035,6e-05,12.36715]
[1776453189542,36.11,77189.77,0.0,0.09034,6e-05,12.366]
[1776453194576,36.1,77185.08,0.0,0.09005,6e-05,12.33575]
[1776453198658,36.1,77182.79,0.0,0.0899,6e-05,12.32006]
[1776453198758,36.1,77182.24,0.0,0.08986,6e-05,12.31615]
[1776453203642,36.1,77172.66,0.0,0.08927,6e-05,12.25468]
[1776453208673,36.09,77172.04,0.0,0.08921,6e-05,12.24872]
[1776453213712,36.09,77174.19,0.0,0.0893,6e-05,12.25631]
[1776453214135,36.09,77174.19,0.0,0.0893,6e-05,12.25631]
[1776453214797,36.09,77190.12,0.0,0.09023,6e-05,12.35438]
[1776453215798,36.09,77190.12,0.0,0.09023,6e-05,12.35438]
[1776453215820,36.09,77202.01,0.0,0.09094,6e-05,12.42796]
[1776453218293,36.09,77210.14,0.0,0.09142,6e-05,12.47787]
[1776453218363,36.09,77210.14,0.0,0.09142,6e-05,12.47787]
[1776453218749,36.09,77210.14,0.0,0.09142,6e-05,12.47748]
[1776453222310,36.09,77211.58,0.0,0.09149,6e-05,12.48564]
[1776453222319,36.09,77211.58,0.0,0.09149,6e-05,12.48564]
[1776453222411,36.09,77211.58,0.0,0.09149,6e-05,12.48564]
[1776453222482,36.09,77211.9,0.0,0.09151,6e-05,12.48683]
[1776453226328,36.08,77207.96,0.0,0.09126,6e-05,12.46114]
[1776453226338,36.08,77207.96,0.0,0.09126,6e-05,12.46114]
[1776453226398,36.08,77207.96,0.0,0.09126,6e-05,12.46114]
[1776453226429,36.08,77207.28,0.0,0.09122,6e-05,12.45691]
[1776453229827,36.08,77190.1,0.0,0.09018,6e-05,12.34856]
[1776453231900,36.08,77193.38,0.0,0.09037,6e-05,12.36866]
[1776453232570,36.08,77193.31,0.0,0.09036,6e-05,12.368]
[1776453232848,36.08,77193.31,0.0,0.09036,6e-05,12.36777]
[1776453237885,36.08,77199.02,0.0,0.09067,6e-05,12.40052]
[1776453242885,36.07,77198.97,0.0,0.09066,6e-05,12.39919]
[1776453243045,36.07,77195.67,0.0,0.09046,6e-05,12.37845]
[1776453244935,36.07,77184.11,0.0,0.08976,6e-05,12.30559]
[1776453249971,36.07,77188.51,0.0,0.09,6e-05,12.33045]
[1776453251316,36.07,77188.51,0.0,0.09,6e-05,12.32995]
[1776453251625,36.07,77188.51,0.0,0.09,6e-05,12.32995]
[1776453253997,36.06,77199.25,0.0,0.09062,6e-05,12.39497]
[1776453257020,36.06,77204.35,0.0,0.09092,6e-05,12.42585]
[1776453258031,36.06,77211.71,0.0,0.09135,6e-05,12.47106]
[1776453259316,36.06,77212.23,0.0,0.09138,6e-05,12.47397]
[1776453260594,36.06,77212.04,0.0,0.09136,6e-05,12.47245]
[1776453260979,36.06,77212.04,0.0,0.09136,6e-05,12.47245]
[1776453262878,36.06,77217.04,0.0,0.09166,6e-05,12.5037]
[1776453263084,36.06,77218.04,0.0,0.09172,6e-05,12.50996]
[1776453269238,36.06,77221.59,0.0,0.09194,6e-05,12.53223]
[1776453275155,36.06,77221.38,0.0,0.09191,6e-05,12.52756]
[1776453280182,36.06,77226.46,0.0,0.09221,6e-05,12.55944]
[1776453285219,36.06,77232.62,0.0,0.09259,6e-05,12.598]
[1776453290275,36.06,77242.02,0.0,0.09315,6e-05,12.65659]
[1776453290621,36.06,77242.02,0.0,0.09315,6e-05,12.65659]
[1776453290717,36.06,77250.28,0.0,0.09366,6e-05,12.70841]
[1776453292342,36.06,77250.28,0.0,0.09366,6e-05,12.70841]
[1776453292639,36.06,77250.28,0.0,0.09366,6e-05,12.70841]
[1776453295379,36.06,77249.69,0.0,0.09363,6e-05,12.70551]
[1776453295479,36.06,77249.21,0.0,0.0936,6e-05,12.70249]
[1776453301686,36.06,77244.1,0.0,0.09328,6e-05,12.66954]
[1776453301691,36.06,77247.03,0.0,0.09346,6e-05,12.68778]
[1776453302594,36.06,77247.03,0.0,0.09346,6e-05,12.68778]
[1776453302664,36.06,77253.41,0.0,0.09384,6e-05,12.72771]
[1776453304971,36.06,77253.41,0.0,0.09384,6e-05,12.72755]
[1776453304974,36.06,77255.18,0.0,0.09395,6e-05,12.73825]
[1776453310583,36.06,77258.31,0.0,0.09413,6e-05,12.75691]
[1776453311790,36.06,77257.53,0.0,0.09408,6e-05,12.75172]
[1776453312019,36.06,77257.53,0.0,0.09408,6e-05,12.75172]
[1776453312060,36.06,77263.34,0.0,0.09443,6e-05,12.78771]
[1776453312647,36.06,77263.34,0.0,0.09443,6e-05,12.78771]
[1776453312713,36.06,77263.34,0.0,0.09443,6e-05,12.78771]
[1776453312806,36.06,77267.95,0.0,0.09471,6e-05,12.81676]
[1776453313417,36.06,77267.95,0.0,0.09471,6e-05,12.81676]
[1776453313652,36.06,77267.95,0.0,0.09471,6e-05,12.81676]
[1776453313749,36.06,77267.95,0.0,0.09471,6e-05,12.81676]
[1776453313757,36.06,77274.38,0.0,0.09511,6e-05,12.85733]
[1776453314232,36.06,77274.38,0.0,0.09511,6e-05,12.85733]
[1776453314843,36.06,77284.8,0.0,0.09575,6e-05,12.92314]
[1776453319608,36.06,77295.95,0.0,0.09644,6e-05,12.99274]
[1776453322939,36.05,77306.3,0.0,0.09707,6e-05,13.05759]
[1776453328080,36.05,77307.67,0.0,0.09715,6e-05,13.06488]
[1776453328969,36.05,77311.35,0.0,0.09737,6e-05,13.08757]
[1776453328973,36.05,77312.61,0.0,0.09745,6e-05,13.09558]
[1776453329547,36.05,77312.61,0.0,0.09745,6e-05,13.09558]
[1776453330019,36.05,77333.13,0.0,0.09874,6e-05,13.22598]
[1776453331856,36.05,77333.13,0.0,0.09874,6e-05,13.22558]
[1776453334213,36.05,77340.94,0.0,0.09921,6e-05,13.27228]
[1776453338440,36.05,77336.83,0.0,0.09895,6e-05,13.24643]
[1776453338451,36.05,77336.83,0.0,0.09895,6e-05,13.24643]
[1776453338576,36.05,77336.83,0.0,0.09895,6e-05,13.24643]
[1776453338593,36.05,77336.83,0.0,0.09896,6e-05,13.24655]
[1776453341095,36.05,77328.12,0.0,0.0984,6e-05,13.19055]
[1776453341588,36.05,77328.12,0.0,0.0984,6e-05,13.19055]
[1776453341671,36.05,77323.6,0.0,0.09811,6e-05,13.1616]
[1776453342395,36.05,77323.6,0.0,0.09811,6e-05,13.1616]
[1776453342619,36.05,77323.6,0.0,0.0981,6e-05,13.16064]
[1776453346956,36.05,77330.65,0.0,0.09854,6e-05,13.20459]
[1776453347058,36.05,77326.05,0.0,0.09824,6e-05,13.17473]
[1776453349983,36.04,77324.17,0.0,0.09811,6e-05,13.16179]
[1776453350073,36.04,77328.99,0.0,0.09841,6e-05,13.19208]
[1776453351385,36.04,77328.99,0.0,0.09841,6e-05,13.19163]
[1776453351682,36.04,77332.0,0.0,0.09859,6e-05,13.21035]
[1776453356549,36.04,77329.07,0.0,0.09839,6e-05,13.18954]
[1776453358630,36.04,77328.94,0.0,0.09837,6e-05,13.18769]
[1776453358737,36.04,77331.24,0.0,0.09851,6e-05,13.20187]
[1776453362758,36.03,77342.49,0.0,0.0992,6e-05,13.27162]
[1776453366819,36.03,77346.63,0.0,0.09945,6e-05,13.29655]
[1776453371498,36.03,77334.69,0.0,0.09868,6e-05,13.21882]
[1776453374391,36.03,77336.9,0.0,0.09881,6e-05,13.23227]
[1776453374419,36.03,77336.9,0.0,0.09881,6e-05,13.23227]
[1776453374844,36.03,77336.02,0.0,0.09875,6e-05,13.22641]
[1776453375324,36.03,77336.02,0.0,0.09875,6e-05,13.22641]
[1776453376146,36.03,77321.37,0.0,0.09782,6e-05,13.13267]
[1776453379298,36.02,77319.57,0.0,0.0977,6e-05,13.1201]
[1776453380155,36.02,77319.57,0.0,0.0977,6e-05,13.1201]
[1776453380886,36.02,77326.23,0.0,0.09811,6e-05,13.16166]
[1776453385922,36.02,77340.17,0.0,0.09896,6e-05,13.24795]
[1776453390958,36.01,77338.96,0.0,0.09885,6e-05,13.23701]
[1776453394104,36.01,77323.09,0.0,0.09781,6e-05,13.13027]
[1776453395205,36.01,77323.09,0.0,0.09781,6e-05,13.13027]
[1776453395215,36.01,77318.71,0.0,0.09752,6e-05,13.10134]
[1776453395906,36.01,77318.71,0.0,0.09752,6e-05,13.10134]
[1776453395993,36.01,77318.71,0.0,0.09752,6e-05,13.10134]
[1776453396714,36.01,77318.71,0.0,0.09752,6e-05,13.10134]
[1776453397000,36.01,77318.71,0.0,0.09752,6e-05,13.10088]
[1776453402043,36.0,77318.12,0.0,0.09746,6e-05,13.09484]
[1776453407076,36.0,77318.93,0.0,0.09749,6e-05,13.09784]
[1776453412111,36.0,77320.76,0.0,0.09758,6e-05,13.10733]
[1776453415488,36.0,77318.67,0.0,0.09744,6e-05,13.09274]
[1776453416270,36.0,77319.72,0.0,0.0975,6e-05,13.09902]
[1776453417146,35.99,77331.84,0.0,0.09826,6e-05,13.17593]
[1776453418154,35.99,77344.22,0.0,0.09904,6e-05,13.25468]
[1776453421783,35.99,77350.13,0.0,0.0994,6e-05,13.29077]
[1776453421831,35.99,77350.13,0.0,0.0994,6e-05,13.29077]
[1776453422201,35.99,77355.52,0.0,0.09974,6e-05,13.32508]
[1776453425965,35.99,77361.7,0.0,0.10013,6e-05,13.3641]
[1776453426066,35.99,77361.7,0.0,0.10013,6e-05,13.3641]
[1776453426222,35.99,77361.64,0.0,0.10012,6e-05,13.36369]
[1776453429262,35.99,77360.77,0.0,0.10006,6e-05,13.35771]
[1776453429568,35.99,77353.96,0.0,0.09963,6e-05,13.31363]
[1776453429715,35.99,77353.96,0.0,0.09963,6e-05,13.31363]
[1776453430247,35.99,77350.47,0.0,0.0994,6e-05,13.29125]
[1776453432261,35.99,77337.64,0.0,0.09857,6e-05,13.20753]
[1776453433678,35.98,77336.83,0.0,0.09851,6e-05,13.20179]
[1776453433699,35.98,77336.83,0.0,0.09851,6e-05,13.20179]
[1776453434275,35.98,77335.86,0.0,0.09845,6e-05,13.19503]
[1776453434750,35.98,77335.86,0.0,0.09845,6e-05,13.19503]
[1776453435406,35.98,77335.1,0.0,0.09839,6e-05,13.18963]
[1776453440451,35.98,77335.56,0.0,0.0984,6e-05,13.19049]
[1776453440855,35.98,77335.56,0.0,0.0984,6e-05,13.19049]
[1776453440993,35.98,77344.35,0.0,0.09895,6e-05,13.24622]
[1776453442605,35.98,77359.94,0.0,0.09994,6e-05,13.34551]
[1776453448647,35.98,77352.0,0.0,0.09942,6e-05,13.29277]
[1776453453110,35.97,77344.62,0.0,0.09891,6e-05,13.24106]
[1776453458273,35.97,77342.56,0.0,0.09877,6e-05,13.22716]
[1776453458329,35.97,77360.08,0.0,0.09989,6e-05,13.33931]
[1776453458973,35.97,77360.08,0.0,0.09989,6e-05,13.33931]
[1776453458985,35.97,77360.08,0.0,0.09989,6e-05,13.33931]
[1776453459305,35.97,77360.08,0.0,0.09989,6e-05,13.33931]
[1776453459040,35.97,77371.54,0.0,0.10062,6e-05,13.41277]
[1776453459851,35.97,77384.12,0.0,0.10144,6e-05,13.49375]
[1776453460479,35.97,77384.12,0.0,0.10144,6e-05,13.49375]
[1776453461832,35.97,77384.06,0.0,0.10143,6e-05,13.49336]
[1776453461903,35.97,77383.38,0.0,0.10139,6e-05,13.48877]
[1776453462608,35.97,77383.38,0.0,0.10139,6e-05,13.48877]
[1776453462937,35.97,77383.38,0.0,0.10139,6e-05,13.48877]
[1776453463120,35.97,77383.38,0.0,0.10139,6e-05,13.48877]
[1776453463303,35.97,77383.38,0.0,0.10139,6e-05,13.48877]
[1776453463169,35.97,77383.49,0.0,0.10139,6e-05,13.48927]
[1776453464922,35.97,77383.49,0.0,0.10139,6e-05,13.48907]
[1776453465018,35.97,77383.49,0.0,0.10139,6e-05,13.48907]
[1776453465088,35.97,77386.05,0.0,0.10155,6e-05,13.50539]
[1776453465951,35.97,77386.05,0.0,0.10155,6e-05,13.50539]
[1776453466334,35.97,77386.05,0.0,0.10155,6e-05,13.50539]
[1776453466387,35.97,77387.01,0.0,0.10161,6e-05,13.51139]
[1776453467230,35.97,77387.01,0.0,0.10161,6e-05,13.51139]
[1776453467331,35.97,77388.49,0.0,0.1017,6e-05,13.52048]
[1776453467675,35.97,77388.49,0.0,0.1017,6e-05,13.52048]
[1776453468345,35.97,77388.49,0.0,0.1017,6e-05,13.52048]
[1776453468957,35.97,77390.99,0.0,0.10187,6e-05,13.53663]
[1776453474604,35.97,77387.4,0.0,0.10162,6e-05,13.51177]
[1776453475058,35.97,77387.4,0.0,0.10162,6e-05,13.51177]
[1776453479897,35.96,77392.06,0.0,0.1019,7e-05,13.54039]
[1776453479988,35.96,77392.06,0.0,0.1019,7e-05,13.54039]
[1776453482895,35.96,77394.37,0.0,0.10204,7e-05,13.55428]
[1776453483197,35.96,77394.37,0.0,0.10204,7e-05,13.55428]
[1776453485279,35.96,77394.92,0.0,0.10207,7e-05,13.55709]
[1776453485905,35.96,77392.56,0.0,0.10191,7e-05,13.54107]
[1776453486214,35.96,77392.56,0.0,0.10191,7e-05,13.54107]
[1776453486692,35.96,77385.8,0.0,0.10147,6e-05,13.49741]
[1776453486877,35.96,77385.8,0.0,0.10147,6e-05,13.49741]
[1776453486897,35.96,77381.03,0.0,0.10116,6e-05,13.46626]
[1776453489401,35.96,77374.53,0.0,0.10073,6e-05,13.42379]
[1776453491335,35.96,77374.53,0.0,0.10073,6e-05,13.42357]
[1776453491347,35.96,77374.53,0.0,0.10073,6e-05,13.42357]
[1776453497468,35.95,77376.61,0.0,0.10084,6e-05,13.43453]
[1776453498304,35.95,77376.61,0.0,0.10084,6e-05,13.43453]
[1776453497727,35.95,77379.06,0.0,0.101,6e-05,13.45015]
[1776453499482,35.95,77379.37,0.0,0.10101,6e-05,13.45197]
[1776453499741,35.95,77379.37,0.0,0.10101,6e-05,13.45179]
[1776453503770,35.95,77400.72,0.0,0.10239,7e-05,13.58902]
[1776453509070,35.95,77398.51,0.0,0.10223,7e-05,13.57302]
[1776453509607,35.95,77398.51,0.0,0.10223,7e-05,13.57302]
[1776453511826,35.95,77376.18,0.0,0.10075,6e-05,13.42407]
[1776453516861,35.94,77377.85,0.0,0.10083,6e-05,13.43257]
[1776453519828,35.94,77378.12,0.0,0.10084,6e-05,13.43342]
[1776453520873,35.94,77374.71,0.0,0.10061,6e-05,13.41056]
[1776453524069,35.94,77366.7,0.0,0.10009,6e-05,13.35822]
[1776453529213,35.94,77374.26,0.0,0.10055,6e-05,13.40485]
[1776453534991,35.93,77371.82,0.0,0.10037,6e-05,13.38697]
[1776453540034,35.93,77367.59,0.0,0.10008,6e-05,13.35812]
[1776453542141,35.93,77367.2,0.0,0.10006,6e-05,13.3553]
[1776453542155,35.93,77356.42,0.0,0.09936,6e-05,13.28572]
[1776453543009,35.93,77356.42,0.0,0.09936,6e-05,13.28572]
[1776453543121,35.93,77356.42,0.0,0.09936,6e-05,13.28572]
[1776453543222,35.93,77352.84,0.0,0.09913,6e-05,13.26249]
[1776453545179,35.93,77352.13,0.0,0.09908,6e-05,13.25772]
[1776453548094,35.93,77368.93,0.0,0.10015,6e-05,13.36477]
[1776453553124,35.93,77361.28,0.0,0.09964,6e-05,13.31393]
[1776453555653,35.92,77361.38,0.0,0.09964,6e-05,13.31404]
[1776453559425,35.92,77349.64,0.0,0.09888,6e-05,13.23758]
[1776453559792,35.92,77349.64,0.0,0.09888,6e-05,13.23758]
[1776453560090,35.92,77349.64,0.0,0.09888,6e-05,13.23758]
[1776453560383,35.92,77343.28,0.0,0.09848,6e-05,13.19683]
[1776453561855,35.92,77343.28,0.0,0.09847,6e-05,13.1963]
[1776453562188,35.92,77330.35,0.0,0.09765,6e-05,13.11313]
[1776453564205,35.92,77320.88,0.0,0.09704,6e-05,13.05205]
[1776453566745,35.92,77321.01,0.0,0.09705,6e-05,13.05235]
[1776453567226,35.92,77321.34,0.0,0.09706,6e-05,13.05382]
[1776453572260,35.91,77317.73,0.0,0.09679,6e-05,13.02504]
[1776453574273,35.91,77306.34,0.0,0.09606,6e-05,12.95139]
[1776453579418,35.91,77296.75,0.0,0.09544,6e-05,12.88817]
[1776453583441,35.91,77310.95,0.0,0.09632,6e-05,12.97733]
[1776453588471,35.91,77312.94,0.0,0.09644,6e-05,12.98949]
[1776453593735,35.91,77311.06,0.0,0.09632,6e-05,12.97699]
[1776453593970,35.91,77311.06,0.0,0.09632,6e-05,12.97699]
[1776453594164,35.91,77311.06,0.0,0.09632,6e-05,12.97699]
[1776453594195,35.91,77317.01,0.0,0.09669,6e-05,13.01475]
[1776453595106,35.91,77317.01,0.0,0.09669,6e-05,13.01475]
[1776453595208,35.91,77317.01,0.0,0.09669,6e-05,13.01475]
[1776453595218,35.91,77339.2,0.0,0.09809,6e-05,13.15648]
[1776453596901,35.91,77339.2,0.0,0.09809,6e-05,13.15648]
[1776453597003,35.91,77349.49,0.0,0.09874,6e-05,13.22238]
[1776453598811,35.9,77349.24,0.0,0.09872,6e-05,13.22032]
[1776453600186,35.9,77349.58,0.0,0.09874,6e-05,13.22203]
[1776453600244,35.9,77349.58,0.0,0.09874,6e-05,13.22203]
[1776453600257,35.9,77351.25,0.0,0.09884,6e-05,13.23228]
[1776453600768,35.9,77351.25,0.0,0.09884,6e-05,13.23228]
[1776453600776,35.9,77351.25,0.0,0.09884,6e-05,13.23228]
[1776453600939,35.9,77351.25,0.0,0.09884,6e-05,13.23228]
[1776453601010,35.9,77363.54,0.0,0.09961,6e-05,13.31026]
[1776453602879,35.9,77369.53,0.0,0.1,6e-05,13.3488]
[1776453607278,35.9,77369.9,0.0,0.10002,6e-05,13.35055]
[1776453607797,35.9,77393.91,0.0,0.10156,6e-05,13.50521]
[1776453609438,35.9,77393.91,0.0,0.10156,6e-05,13.50521]
[1776453609483,35.9,77408.18,0.0,0.10249,7e-05,13.59696]
[1776453614293,35.9,77406.66,0.0,0.10238,7e-05,13.58632]
[1776453615577,35.9,77402.88,0.0,0.10213,7e-05,13.56132]
[1776453617639,35.9,77395.43,0.0,0.10164,7e-05,13.51244]
[1776453617922,35.9,77394.04,0.0,0.10155,6e-05,13.50345]
[1776453618997,35.9,77394.04,0.0,0.10155,6e-05,13.50345]
[1776453619126,35.9,77394.04,0.0,0.10155,6e-05,13.50345]
[1776453619775,35.89,77391.59,0.0,0.10138,6e-05,13.48689]
[1776453622929,35.89,77386.39,0.0,0.10103,6e-05,13.45231]
[1776453623766,35.89,77378.9,0.0,0.10054,6e-05,13.40309]
[1776453623861,35.89,77370.99,0.0,0.10003,6e-05,13.35212]
[1776453630492,35.89,77369.79,0.0,0.09994,6e-05,13.34276]
[1776453630788,35.89,77371.58,0.0,0.10004,6e-05,13.35368]
[1776453630862,35.89,77371.58,0.0,0.10004,6e-05,13.35368]
[1776453630945,35.89,77378.73,0.0,0.10051,6e-05,13.39976]
[1776453633926,35.89,77385.94,0.0,0.10094,6e-05,13.44205]
[1776453634043,35.89,77385.94,0.0,0.10094,6e-05,13.44205]
[1776453634111,35.89,77387.65,0.0,0.10104,6e-05,13.45218]
[1776453635902,35.89,77387.65,0.0,0.10104,6e-05,13.45218]
[1776453635941,35.88,77380.59,0.0,0.10058,6e-05,13.40571]
[1776453639483,35.88,77380.78,0.0,0.10059,6e-05,13.40654]
[1776453642045,35.88,77373.68,0.0,0.10012,6e-05,13.3596]
[1776453642116,35.88,77373.26,0.0,0.10008,6e-05,13.35625]
[1776453645142,35.88,77385.48,0.0,0.10086,6e-05,13.43395]
[1776453646105,35.88,77385.48,0.0,0.10086,6e-05,13.43395]
[1776453646203,35.88,77385.36,0.0,0.10085,6e-05,13.43275]
[1776453652139,35.88,77385.82,0.0,0.10086,6e-05,13.43401]
[1776453657968,35.87,77388.39,0.0,0.10099,6e-05,13.447]
[1776453660199,35.87,77388.33,0.0,0.10098,6e-05,13.44615]
[1776453660324,35.87,77388.33,0.0,0.10098,6e-05,13.44615]
[1776453660355,35.87,77388.33,0.0,0.10098,6e-05,13.44615]
[1776453660372,35.87,77388.33,0.0,0.10098,6e-05,13.44615]
[1776453661852,35.87,77389.13,0.0,0.10102,6e-05,13.45043]
[1776453662360,35.87,77389.13,0.0,0.10102,6e-05,13.45043]
[1776453662413,35.87,77389.13,0.0,0.10102,6e-05,13.45043]
[1776453662447,35.87,77389.13,0.0,0.10102,6e-05,13.45043]
[1776453662541,35.87,77389.13,0.0,0.10102,6e-05,13.45043]
[1776453662461,35.87,77389.09,0.0,0.10102,6e-05,13.45006]
[1776453663000,35.87,77389.09,0.0,0.10102,6e-05,13.45006]
[1776453663474,35.87,77389.09,0.0,0.10102,6e-05,13.45006]
[1776453665274,35.87,77366.12,0.0,0.09953,6e-05,13.30076]
[1776453665600,35.87,77366.12,0.0,0.09953,6e-05,13.30076]
[1776453665700,35.87,77366.12,0.0,0.09953,6e-05,13.30076]
[1776453666033,35.87,77366.12,0.0,0.09952,6e-05,13.3005]
[1776453667704,35.86,77363.55,0.0,0.09936,6e-05,13.28374]
[1776453667765,35.86,77363.55,0.0,0.09936,6e-05,13.28374]
[1776453668541,35.86,77363.55,0.0,0.09936,6e-05,13.28374]
[1776453668547,35.86,77363.55,0.0,0.09936,6e-05,13.28374]
[1776453668050,35.86,77366.85,0.0,0.09956,6e-05,13.30472]
[1776453669061,35.86,77371.61,0.0,0.09987,6e-05,13.33506]
[1776453674095,35.86,77374.87,0.0,0.10006,6e-05,13.35444]
[1776453679130,35.86,77373.8,0.0,0.09997,6e-05,13.34584]
[1776453684164,35.86,77374.07,0.0,0.09998,6e-05,13.34598]
[1776453689199,35.85,77377.75,0.0,0.10019,6e-05,13.36805]
[1776453689758,35.85,77377.75,0.0,0.10019,6e-05,13.36805]
[1776453694872,35.85,77383.13,0.0,0.1005,6e-05,13.39726]
[1776453700421,35.85,77376.48,0.0,0.10005,6e-05,13.35208]
[1776453706338,35.84,77381.56,0.0,0.10035,6e-05,13.38279]
[1776453711371,35.84,77379.95,0.0,0.10023,6e-05,13.37063]
[1776453715205,35.84,77380.2,0.0,0.10024,6e-05,13.37121]
[1776453719350,35.84,77364.42,0.0,0.09921,6e-05,13.26873]
[1776453720117,35.84,77362.06,0.0,0.09906,6e-05,13.2532]
[1776453723557,35.84,77354.56,0.0,0.09857,6e-05,13.20385]
[1776453723575,35.84,77354.56,0.0,0.09857,6e-05,13.20385]
[1776453723640,35.84,77354.56,0.0,0.09857,6e-05,13.20385]
[1776453726476,35.83,77371.21,0.0,0.09962,6e-05,13.30955]
[1776453729465,35.83,77367.25,0.0,0.09936,6e-05,13.28355]
[1776453731461,35.83,77366.67,0.0,0.09932,6e-05,13.27936]
[1776453736547,35.83,77377.36,0.0,0.09999,6e-05,13.34688]
[1776453741582,35.83,77380.69,0.0,0.10019,6e-05,13.3667]
[1776453741666,35.83,77380.69,0.0,0.10019,6e-05,13.3667]
[1776453747624,35.82,77380.58,0.0,0.10016,6e-05,13.36404]
[1776453752659,35.82,77380.66,0.0,0.10013,6e-05,13.35945]
[1776453752919,35.82,77380.66,0.0,0.10013,6e-05,13.35945]
[1776453754132,35.82,77383.75,0.0,0.10032,6e-05,13.37909]
[1776453754182,35.82,77383.75,0.0,0.10032,6e-05,13.37909]
[1776453754214,35.82,77383.75,0.0,0.10032,6e-05,13.37909]
[1776453754304,35.82,77383.75,0.0,0.10032,6e-05,13.37909]
[1776453754330,35.82,77383.75,0.0,0.10032,6e-05,13.37909]
[1776453754676,35.82,77394.49,0.0,0.10102,6e-05,13.44853]
[1776453756690,35.82,77405.04,0.0,0.1017,7e-05,13.51662]
[1776453760012,35.82,77403.97,0.0,0.10163,7e-05,13.50931]
[1776453760100,35.82,77403.97,0.0,0.10163,7e-05,13.50931]
[1776453760166,35.82,77403.91,0.0,0.10162,7e-05,13.50855]
[1776453762057,35.82,77402.59,0.0,0.10153,7e-05,13.49981]
[1776453762069,35.82,77401.51,0.0,0.10146,7e-05,13.49264]
[1776453768382,35.82,77399.63,0.0,0.10132,7e-05,13.47874]
[1776453770113,35.81,77396.4,0.0,0.1011,6e-05,13.45682]
[1776453770121,35.81,77389.53,0.0,0.10065,6e-05,13.41145]
[1776453776831,35.81,77390.07,0.0,0.10066,6e-05,13.41243]
[1776453779248,35.81,77380.45,0.0,0.10002,6e-05,13.34908]
[1776453784886,35.8,77384.23,0.0,0.10025,6e-05,13.37175]
[1776453788914,35.8,77373.82,0.0,0.09956,6e-05,13.30321]
[1776453793950,35.8,77380.03,0.0,0.09995,6e-05,13.34185]
[1776453798985,35.8,77383.53,0.0,0.10016,6e-05,13.36277]
[1776453802646,35.8,77384.18,0.0,0.10019,6e-05,13.36594]
[1776453802712,35.79,77387.88,0.0,0.10042,6e-05,13.38949]
[1776453808050,35.79,77396.72,0.0,0.10098,6e-05,13.44548]
[1776453813145,35.79,77394.67,0.0,0.10082,6e-05,13.42818]
[1776453813353,35.79,77394.67,0.0,0.10082,6e-05,13.42818]
[1776453813569,35.79,77394.67,0.0,0.10082,6e-05,13.42818]
[1776453814604,35.79,77377.82,0.0,0.09972,6e-05,13.31794]
[1776453814895,35.79,77377.82,0.0,0.09972,6e-05,13.31794]
[1776453815279,35.79,77373.03,0.0,0.09941,6e-05,13.28675]
[1776453820916,35.79,77373.31,0.0,0.09942,6e-05,13.28751]
[1776453825727,35.79,77368.48,0.0,0.0991,6e-05,13.25527]
[1776453825876,35.79,77367.67,0.0,0.09904,6e-05,13.24986]
[1776453825899,35.79,77367.67,0.0,0.09904,6e-05,13.24986]
[1776453826180,35.79,77367.67,0.0,0.09904,6e-05,13.24966]
[1776453827174,35.79,77367.67,0.0,0.09904,6e-05,13.24966]
[1776453827607,35.79,77367.67,0.0,0.09904,6e-05,13.24966]
[1776453827653,35.79,77354.96,0.0,0.09823,6e-05,13.16781]
[1776453827891,35.79,77354.96,0.0,0.09823,6e-05,13.16781]
[1776453829198,35.79,77339.09,0.0,0.09722,6e-05,13.06607]
[1776453830339,35.79,77339.09,0.0,0.09722,6e-05,13.06607]
[1776453831107,35.79,77331.13,0.0,0.09672,6e-05,13.01533]
[1776453831201,35.79,77331.13,0.0,0.09672,6e-05,13.01533]
[1776453831392,35.79,77332.57,0.0,0.09681,6e-05,13.0247]
[1776453833150,35.79,77332.57,0.0,0.09681,6e-05,13.02486]
[1776453833236,35.79,77332.57,0.0,0.09681,6e-05,13.02486]
[1776453833342,35.79,77334.41,0.0,0.09693,6e-05,13.03678]
[1776453835194,35.79,77334.41,0.0,0.09693,6e-05,13.03692]
[1776453835248,35.79,77338.83,0.0,0.09721,6e-05,13.06534]
[1776453840250,35.79,77336.32,0.0,0.09706,6e-05,13.04975]
[1776453841271,35.79,77334.23,0.0,0.09693,6e-05,13.0365]
[1776453841779,35.79,77324.86,0.0,0.09634,6e-05,12.97639]
[1776453842226,35.79,77324.86,0.0,0.09634,6e-05,12.97639]
[1776453842254,35.79,77324.86,0.0,0.09634,6e-05,12.97639]
[1776453842343,35.79,77324.86,0.0,0.09634,6e-05,12.97639]
[1776453842444,35.79,77321.86,0.0,0.09615,6e-05,12.95709]
[1776453843300,35.79,77321.86,0.0,0.09615,6e-05,12.95709]
[1776453843360,35.79,77321.86,0.0,0.09615,6e-05,12.95709]
[1776453843363,35.79,77318.04,0.0,0.09591,6e-05,12.93261]
[1776453845340,35.79,77318.04,0.0,0.09591,6e-05,12.93254]
[1776453845653,35.79,77318.69,0.0,0.09595,6e-05,12.93662]
[1776453849376,35.79,77322.91,0.0,0.09621,6e-05,12.9633]
[1776453849391,35.79,77322.91,0.0,0.09621,6e-05,12.9633]
[1776453849406,35.79,77322.91,0.0,0.09621,6e-05,12.9633]
[1776453851404,35.79,77321.72,0.0,0.09613,6e-05,12.95552]
[1776453851433,35.79,77321.72,0.0,0.09613,6e-05,12.95552]
[1776453851444,35.79,77321.72,0.0,0.09613,6e-05,12.95552]
[1776453854780,35.79,77321.12,0.0,0.09609,6e-05,12.9514]
[1776453854877,35.79,77319.23,0.0,0.09597,6e-05,12.93925]
[1776453854888,35.79,77319.23,0.0,0.09597,6e-05,12.93925]
[1776453855497,35.79,77319.23,0.0,0.09597,6e-05,12.93925]
[1776453855529,35.79,77319.23,0.0,0.09597,6e-05,12.93925]
[1776453855550,35.79,77319.23,0.0,0.09597,6e-05,12.93925]
[1776453855588,35.79,77307.22,0.0,0.09522,6e-05,12.86268]
[1776453857539,35.79,77306.72,0.0,0.09519,6e-05,12.85953]
[1776453857617,35.79,77306.72,0.0,0.09519,6e-05,12.85953]
[1776453857718,35.79,77307.11,0.0,0.09521,6e-05,12.86204]
[1776453859574,35.79,77307.11,0.0,0.09522,6e-05,12.86206]
[1776453859794,35.79,77306.31,0.0,0.09517,6e-05,12.85699]
[1776453861600,35.79,77306.15,0.0,0.09516,6e-05,12.856]
[1776453861606,35.79,77306.15,0.0,0.09516,6e-05,12.856]
[1776453861613,35.79,77306.15,0.0,0.09516,6e-05,12.856]
[1776453863618,35.79,77308.98,0.0,0.09533,6e-05,12.87405]
[1776453863628,35.79,77312.73,0.0,0.09557,6e-05,12.89792]
[1776453865682,35.79,77317.97,0.0,0.09589,6e-05,12.93127]
[1776453865753,35.79,77317.97,0.0,0.09589,6e-05,12.93127]
[1776453865765,35.79,77327.76,0.0,0.09651,6e-05,12.99366]
[1776453867739,35.79,77330.17,0.0,0.09666,6e-05,13.00889]
[1776453867783,35.78,77330.48,0.0,0.09667,6e-05,13.01067]
[1776453873515,35.78,77330.66,0.0,0.09665,6e-05,13.00706]
[1776453878554,35.78,77331.64,0.0,0.0967,6e-05,13.01223]
[1776453881020,35.78,77338.23,0.0,0.09711,6e-05,13.0538]
[1776453881258,35.78,77338.23,0.0,0.09711,6e-05,13.0538]
[1776453882918,35.78,77351.93,0.0,0.09797,6e-05,13.14088]
[1776453886037,35.78,77357.5,0.0,0.09832,6e-05,13.17646]
[1776453886607,35.78,77357.5,0.0,0.09832,6e-05,13.17646]
[1776453886644,35.78,77358.51,0.0,0.09839,6e-05,13.18285]
[1776453891824,35.78,77362.44,0.0,0.09863,6e-05,13.20759]
[1776453893990,35.78,77363.85,0.0,0.09872,6e-05,13.21644]
[1776453896150,35.78,77363.21,0.0,0.09868,6e-05,13.21203]
[1776453896677,35.78,77366.75,0.0,0.0989,6e-05,13.23469]
[1776453897686,35.78,77366.75,0.0,0.0989,6e-05,13.23469]
[1776453897739,35.78,77368.83,0.0,0.09903,6e-05,13.24794]
[1776453903176,35.78,77370.56,0.0,0.09914,6e-05,13.25827]
[1776453903726,35.77,77371.03,0.0,0.09916,6e-05,13.26112]
[1776453906746,35.77,77361.57,0.0,0.09856,6e-05,13.19983]
[1776453907791,35.77,77361.57,0.0,0.09856,6e-05,13.19983]
[1776453912434,35.77,77354.26,0.0,0.09809,6e-05,13.15272]
[1776453917826,35.77,77353.76,0.0,0.09806,6e-05,13.14942]
[1776453919934,35.77,77354.39,0.0,0.0981,6e-05,13.15343]
[1776453920883,35.77,77360.09,0.0,0.09846,6e-05,13.19003]
[1776453921797,35.77,77360.09,0.0,0.09846,6e-05,13.19003]
[1776453921880,35.77,77360.09,0.0,0.09846,6e-05,13.19003]
[1776453921857,35.77,77380.69,0.0,0.09978,6e-05,13.32267]
[1776453922875,35.77,77394.04,0.0,0.10064,6e-05,13.40869]
[1776453924878,35.77,77382.3,0.0,0.09987,6e-05,13.33208]
[1776453926626,35.77,77380.5,0.0,0.09975,6e-05,13.32018]
[1776453928732,35.77,77380.25,0.0,0.09973,6e-05,13.31831]
[1776453928825,35.77,77380.25,0.0,0.09973,6e-05,13.31831]
[1776453928815,35.77,77379.1,0.0,0.09965,6e-05,13.31037]
[1776453929382,35.77,77379.1,0.0,0.09965,6e-05,13.31037]
[1776453932822,35.77,77377.31,0.0,0.09953,6e-05,13.29834]
[1776453932832,35.77,77377.31,0.0,0.09953,6e-05,13.29834]
[1776453932872,35.77,77377.31,0.0,0.09953,6e-05,13.29834]
[1776453933071,35.77,77377.65,0.0,0.09953,6e-05,13.29678]
[1776453933359,35.77,77377.65,0.0,0.09953,6e-05,13.29678]
[1776453933368,35.77,77377.65,0.0,0.09953,6e-05,13.29678]
[1776453933515,35.77,77377.65,0.0,0.09953,6e-05,13.29678]
[1776453933545,35.77,77376.17,0.0,0.09943,6e-05,13.28677]
[1776453936911,35.77,77369.86,0.0,0.09902,6e-05,13.24571]
[1776453937003,35.77,77369.86,0.0,0.09902,6e-05,13.24571]
[1776453937125,35.77,77369.86,0.0,0.09902,6e-05,13.24571]
[1776453937223,35.77,77370.86,0.0,0.09908,6e-05,13.25184]
[1776453942996,35.77,77365.86,0.0,0.09876,6e-05,13.21898]
[1776453943194,35.77,77365.86,0.0,0.09876,6e-05,13.21898]
[1776453943235,35.77,77362.58,0.0,0.09855,6e-05,13.19772]
[1776453948561,35.77,77367.38,0.0,0.09885,6e-05,13.22814]
[1776453951116,35.76,77367.58,0.0,0.09886,6e-05,13.229]
[1776453951148,35.76,77367.58,0.0,0.09886,6e-05,13.229]
[1776453951179,35.76,77367.72,0.0,0.09886,6e-05,13.22976]
[1776453955186,35.76,77367.59,0.0,0.09885,6e-05,13.22846]
[1776453955264,35.76,77367.71,0.0,0.09885,6e-05,13.22889]
[1776453960554,35.76,77367.53,0.0,0.09884,6e-05,13.2272]
[1776453960565,35.76,77367.53,0.0,0.09884,6e-05,13.2272]
[1776453960787,35.76,77367.53,0.0,0.09884,6e-05,13.2272]
[1776453960851,35.76,77366.11,0.0,0.09874,6e-05,13.21769]
[1776453964205,35.76,77357.37,0.0,0.09818,6e-05,13.16121]
[1776453964377,35.76,77357.37,0.0,0.09818,6e-05,13.16121]
[1776453965325,35.76,77357.53,0.0,0.09819,6e-05,13.1621]
[1776453965402,35.76,77361.83,0.0,0.09846,6e-05,13.18968]
[1776453966941,35.76,77361.83,0.0,0.09846,6e-05,13.18968]
[1776453966988,35.76,77361.83,0.0,0.09846,6e-05,13.18968]
[1776453967180,35.76,77361.17,0.0,0.09842,6e-05,13.18533]
[1776453972405,35.76,77353.0,0.0,0.0979,6e-05,13.13273]
[1776453978257,35.76,77351.58,0.0,0.09781,6e-05,13.1238]
[1776453981755,35.76,77351.13,0.0,0.09778,6e-05,13.12095]
[1776453981951,35.76,77351.13,0.0,0.09778,6e-05,13.12095]
[1776453982475,35.76,77354.67,0.0,0.09801,6e-05,13.14379]
[1776453989334,35.76,77357.41,0.0,0.09818,6e-05,13.1613]
[1776453994640,35.76,77367.97,0.0,0.09883,6e-05,13.22554]
[1776453994660,35.76,77380.22,0.0,0.09962,6e-05,13.30436]
[1776453997449,35.76,77380.28,0.0,0.09963,6e-05,13.30506]
[1776453997479,35.76,77380.28,0.0,0.09963,6e-05,13.30506]
[1776453997540,35.76,77380.28,0.0,0.09963,6e-05,13.30506]
[1776453997639,35.76,77384.93,0.0,0.09992,6e-05,13.33488]
[1776453999962,35.76,77384.93,0.0,0.09992,6e-05,13.33499]
[1776454000412,35.76,77396.08,0.0,0.10065,6e-05,13.40714]
[1776454005448,35.76,77397.04,0.0,0.1007,6e-05,13.41227]
[1776454010485,35.76,77395.0,0.0,0.10055,6e-05,13.39727]
[1776454015519,35.75,77392.77,0.0,0.10038,6e-05,13.38116]
[1776454018155,35.75,77392.77,0.0,0.10038,6e-05,13.38116]
[1776454018231,35.75,77392.77,0.0,0.10038,6e-05,13.38116]
[1776454018315,35.75,77392.0,0.0,0.10032,6e-05,13.3752]
[1776454020249,35.75,77389.34,0.0,0.10015,6e-05,13.35767]
[1776454020393,35.75,77389.34,0.0,0.10015,6e-05,13.35767]
[1776454020983,35.75,77389.34,0.0,0.10015,6e-05,13.35767]
[1776454020552,35.75,77389.34,0.0,0.10015,6e-05,13.35736]
[1776454021560,35.75,77380.87,0.0,0.0996,6e-05,13.30241]
[1776454022908,35.75,77358.37,0.0,0.09816,6e-05,13.15739]
[1776454023697,35.75,77358.37,0.0,0.09816,6e-05,13.15739]
[1776454026216,35.75,77346.64,0.0,0.09741,6e-05,13.0822]
[1776454028613,35.75,77330.31,0.0,0.09637,6e-05,12.97714]
[1776454030492,35.75,77333.93,0.0,0.0966,6e-05,13.00014]
[1776454030626,35.75,77333.93,0.0,0.0966,6e-05,12.99998]
[1776454035662,35.75,77339.49,0.0,0.09694,6e-05,13.03465]
[1776454040697,35.75,77340.11,0.0,0.09697,6e-05,13.03761]
[1776454045961,35.75,77345.3,0.0,0.09729,6e-05,13.07002]
[1776454048145,35.74,77350.09,0.0,0.09759,6e-05,13.10022]
[1776454048444,35.74,77350.09,0.0,0.09759,6e-05,13.10022]
[1776454048753,35.74,77350.09,0.0,0.09758,6e-05,13.09969]
[1776454049760,35.74,77360.34,0.0,0.09823,6e-05,13.16518]
[1776454054782,35.74,77366.46,0.0,0.09858,6e-05,13.19943]
[1776454058894,35.74,77363.26,0.0,0.09836,6e-05,13.1773]
[1776454058920,35.74,77363.26,0.0,0.09836,6e-05,13.1773]
[1776454058992,35.74,77364.07,0.0,0.09841,6e-05,13.18215]
[1776454061294,35.74,77363.34,0.0,0.09836,6e-05,13.1767]
[1776454063043,35.74,77348.19,0.0,0.09739,6e-05,13.07866]
[1776454068895,35.73,77350.48,0.0,0.09752,6e-05,13.09191]
[1776454070942,35.73,77351.08,0.0,0.09755,6e-05,13.09553]
[1776454071118,35.73,77349.37,0.0,0.09744,6e-05,13.08432]
[1776454071184,35.73,77349.37,0.0,0.09744,6e-05,13.08432]
[1776454071201,35.73,77349.37,0.0,0.09744,6e-05,13.08432]
[1776454071237,35.73,77349.37,0.0,0.09744,6e-05,13.08432]
[1776454073168,35.73,77343.91,0.0,0.09709,6e-05,13.04885]
[1776454073228,35.73,77343.91,0.0,0.09709,6e-05,13.04885]
[1776454073240,35.73,77343.91,0.0,0.09709,6e-05,13.04885]
[1776454073321,35.73,77343.91,0.0,0.09709,6e-05,13.04885]
[1776454075161,35.73,77343.41,0.0,0.09706,6e-05,13.04531]
[1776454075241,35.73,77343.41,0.0,0.09706,6e-05,13.04531]
[1776454075252,35.73,77343.41,0.0,0.09706,6e-05,13.04531]
[1776454075303,35.73,77343.41,0.0,0.09706,6e-05,13.04531]
[1776454075606,35.73,77343.41,0.0,0.09706,6e-05,13.04531]
[1776454080981,35.73,77344.58,0.0,0.09712,6e-05,13.05179]
[1776454081749,35.73,77344.58,0.0,0.09712,6e-05,13.05179]
[1776454082103,35.73,77343.65,0.0,0.09706,6e-05,13.04565]
[1776454082363,35.73,77343.65,0.0,0.09706,6e-05,13.04565]
[1776454083295,35.73,77343.45,0.0,0.09704,6e-05,13.0442]
[1776454083358,35.73,77343.45,0.0,0.09704,6e-05,13.0442]
[1776454084000,35.73,77338.71,0.0,0.09674,6e-05,13.01368]
[1776454085455,35.73,77335.41,0.0,0.09653,6e-05,12.99243]
[1776454085570,35.73,77335.41,0.0,0.09653,6e-05,12.99243]
[1776454086034,35.73,77335.89,0.0,0.09656,6e-05,12.99541]
[1776454087423,35.73,77337.95,0.0,0.09669,6e-05,13.00849]
[1776454088029,35.73,77341.88,0.0,0.09694,6e-05,13.03353]
[1776454093064,35.73,77341.16,0.0,0.09689,6e-05,13.02814]
[1776454093905,35.73,77341.16,0.0,0.09689,6e-05,13.02814]
[1776454094458,35.73,77341.38,0.0,0.0969,6e-05,13.02939]
[1776454100115,35.72,77341.4,0.0,0.09689,6e-05,13.02866]
[1776454103780,35.72,77342.34,0.0,0.09695,6e-05,13.03438]
[1776454105638,35.72,77341.06,0.0,0.09686,6e-05,13.02586]
[1776454106043,35.72,77341.66,0.0,0.0969,6e-05,13.02942]
[1776454107666,35.72,77341.5,0.0,0.09689,6e-05,13.02824]
[1776454107681,35.72,77341.5,0.0,0.09689,6e-05,13.02824]
[1776454112718,35.72,77340.88,0.0,0.09682,6e-05,13.02007]
[1776454114160,35.72,77326.67,0.0,0.09592,6e-05,12.92898]
[1776454115845,35.72,77325.16,0.0,0.09583,6e-05,12.91935]
[1776454115862,35.72,77325.16,0.0,0.09583,6e-05,12.91935]
[1776454119947,35.72,77317.35,0.0,0.09534,6e-05,12.86972]
[1776454120047,35.72,77313.65,0.0,0.09511,6e-05,12.84627]
[1776454120657,35.72,77313.65,0.0,0.09511,6e-05,12.84627]
[1776454120729,35.72,77313.65,0.0,0.09511,6e-05,12.84627]
[1776454123021,35.72,77312.37,0.0,0.09503,6e-05,12.83827]
[1776454123029,35.72,77312.37,0.0,0.09503,6e-05,12.83827]
[1776454123115,35.72,77312.37,0.0,0.09503,6e-05,12.83827]
[1776454123038,35.72,77305.29,0.0,0.09459,6e-05,12.79288]
[1776454124734,35.72,77295.48,0.0,0.09398,6e-05,12.73033]
[1776454125351,35.72,77295.48,0.0,0.09398,6e-05,12.73033]
[1776454125452,35.72,77290.5,0.0,0.09367,6e-05,12.69875]
[1776454128311,35.72,77280.74,0.0,0.09307,6e-05,12.63696]
[1776454132102,35.72,77282.33,0.0,0.09317,6e-05,12.64719]
[1776454132110,35.72,77282.33,0.0,0.09317,6e-05,12.64719]
[1776454132116,35.72,77285.21,0.0,0.09335,6e-05,12.66552]
[1776454137475,35.72,77283.58,0.0,0.09325,6e-05,12.65554]
[1776454138199,35.72,77283.58,0.0,0.09325,6e-05,12.65554]
[1776454138469,35.72,77283.57,0.0,0.09325,6e-05,12.65548]
[1776454143613,35.72,77284.6,0.0,0.09332,6e-05,12.66242]
[1776454144261,35.72,77284.6,0.0,0.09332,6e-05,12.66242]
[1776454144510,35.72,77284.6,0.0,0.09332,6e-05,12.66246]
[1776454146290,35.72,77284.75,0.0,0.09333,6e-05,12.66344]
[1776454146524,35.72,77284.75,0.0,0.09333,6e-05,12.66347]
[1776454149951,35.72,77284.56,0.0,0.09332,6e-05,12.66234]
[1776454152353,35.72,77276.92,0.0,0.09285,6e-05,12.6142]
[1776454154492,35.72,77274.4,0.0,0.0927,6e-05,12.59853]
[1776454154744,35.72,77274.4,0.0,0.0927,6e-05,12.59853]
[1776454154858,35.72,77274.4,0.0,0.0927,6e-05,12.59853]
[1776454154881,35.72,77271.0,0.0,0.09249,6e-05,12.57717]
[1776454156799,35.72,77271.0,0.0,0.09249,6e-05,12.57731]
[1776454157141,35.72,77271.0,0.0,0.09249,6e-05,12.57731]
[1776454157148,35.72,77268.45,0.0,0.09234,6e-05,12.56138]
[1776454157175,35.72,77268.45,0.0,0.09234,6e-05,12.56138]
[1776454157233,35.72,77268.45,0.0,0.09234,6e-05,12.56138]
[1776454159615,35.73,77279.28,0.0,0.093,6e-05,12.6301]
[1776454160523,35.73,77279.28,0.0,0.093,6e-05,12.6301]
[1776454160625,35.73,77281.04,0.0,0.09311,6e-05,12.64127]
[1776454165658,35.73,77282.02,0.0,0.09317,6e-05,12.64769]
[1776454170769,35.73,77287.89,0.0,0.09353,6e-05,12.68483]
[1776454170787,35.73,77292.18,0.0,0.0938,6e-05,12.71195]
[1776454177741,35.72,77295.87,0.0,0.094,6e-05,12.73113]
[1776454182783,35.72,77295.97,0.0,0.094,6e-05,12.73107]
[1776454187820,35.72,77295.24,0.0,0.09394,6e-05,12.7257]
[1776454192853,35.72,77288.13,0.0,0.0935,6e-05,12.68002]
[1776454197887,35.72,77288.17,0.0,0.0935,6e-05,12.67983]
[1776454200554,35.72,77289.77,0.0,0.09359,6e-05,12.68974]
[1776454201060,35.72,77293.71,0.0,0.09384,6e-05,12.71472]
[1776454202922,35.72,77305.61,0.0,0.09457,6e-05,12.78975]
[1776454204055,35.72,77305.61,0.0,0.09457,6e-05,12.78975]
[1776454204063,35.72,77307.63,0.0,0.09469,6e-05,12.80233]
[1776454205198,35.72,77307.63,0.0,0.09469,6e-05,12.80233]
[1776454205259,35.72,77307.63,0.0,0.09469,6e-05,12.80204]
[1776454205944,35.72,77319.02,0.0,0.0954,6e-05,12.87458]
[1776454206402,35.72,77319.02,0.0,0.0954,6e-05,12.87458]
[1776454206888,35.72,77319.02,0.0,0.0954,6e-05,12.87458]
[1776454206952,35.72,77337.11,0.0,0.09653,6e-05,12.98975]
[1776454211556,35.72,77331.53,0.0,0.09617,6e-05,12.95331]
[1776454211625,35.72,77331.53,0.0,0.09617,6e-05,12.95331]
[1776454211987,35.72,77332.1,0.0,0.09621,6e-05,12.95685]
[1776454215657,35.72,77333.41,0.0,0.09629,6e-05,12.96496]
[1776454215688,35.72,77333.41,0.0,0.09629,6e-05,12.96496]
[1776454216021,35.72,77333.62,0.0,0.0963,6e-05,12.96621]
[1776454216683,35.72,77333.62,0.0,0.0963,6e-05,12.96621]
[1776454217581,35.72,77329.04,0.0,0.09601,6e-05,12.93685]
[1776454218033,35.72,77318.19,0.0,0.09533,6e-05,12.86755]
[1776454219907,35.72,77314.75,0.0,0.09511,6e-05,12.84568]
[1776454220050,35.72,77314.43,0.0,0.09509,6e-05,12.84371]
[1776454220484,35.72,77314.43,0.0,0.09509,6e-05,12.84371]
[1776454220559,35.72,77314.43,0.0,0.09509,6e-05,12.84371]
[1776454221056,35.72,77319.88,0.0,0.09544,6e-05,12.87853]
[1776454221960,35.72,77319.88,0.0,0.09544,6e-05,12.87853]
[1776454222133,35.72,77338.91,0.0,0.09663,6e-05,13.00016]
[1776454222830,35.72,77338.91,0.0,0.09663,6e-05,13.00016]
[1776454224203,35.72,77351.32,0.0,0.09742,6e-05,13.07956]
[1776454229785,35.71,77348.86,0.0,0.09725,6e-05,13.06272]
[1776454229858,35.71,77348.86,0.0,0.09725,6e-05,13.06272]
[1776454230122,35.71,77350.42,0.0,0.09735,6e-05,13.07252]
[1776454233948,35.71,77349.94,0.0,0.09729,6e-05,13.06522]
[1776454234146,35.71,77344.64,0.0,0.09695,6e-05,13.03101]
[1776454239181,35.71,77349.43,0.0,0.09724,6e-05,13.06095]
[1776454242039,35.71,77356.19,0.0,0.09767,6e-05,13.10389]
[1776454247236,35.71,77353.57,0.0,0.09748,6e-05,13.08547]
[1776454248157,35.71,77353.57,0.0,0.09748,6e-05,13.08547]
[1776454248244,35.71,77353.46,0.0,0.09747,6e-05,13.0845]
[1776454250152,35.71,77358.09,0.0,0.09777,6e-05,13.11398]
[1776454250206,35.71,77358.09,0.0,0.09777,6e-05,13.11398]
[1776454250264,35.71,77365.67,0.0,0.09825,6e-05,13.16243]
[1776454250534,35.71,77365.67,0.0,0.09825,6e-05,13.16243]
[1776454251274,35.71,77384.4,0.0,0.09945,6e-05,13.28323]
[1776454253251,35.71,77392.87,0.0,0.09999,6e-05,13.33783]
[1776454256385,35.71,77392.34,0.0,0.09995,6e-05,13.33351]
[1776454256853,35.71,77392.34,0.0,0.09995,6e-05,13.33351]
[1776454256922,35.71,77392.34,0.0,0.09995,6e-05,13.33351]
[1776454257307,35.7,77390.4,0.0,0.09982,6e-05,13.32075]
[1776454257694,35.7,77390.4,0.0,0.09982,6e-05,13.32075]
[1776454257795,35.7,77390.4,0.0,0.09982,6e-05,13.32075]
[1776454258279,35.7,77390.4,0.0,0.09982,6e-05,13.32075]
[1776454258311,35.7,77389.46,0.0,0.09976,6e-05,13.31448]
[1776454258343,35.7,77389.46,0.0,0.09976,6e-05,13.31448]
[1776454258441,35.7,77387.28,0.0,0.09962,6e-05,13.30039]
[1776454260365,35.7,77386.96,0.0,0.09959,6e-05,13.298]
[1776454260421,35.7,77387.69,0.0,0.09964,6e-05,13.30272]
[1776454261855,35.7,77387.69,0.0,0.09964,6e-05,13.30272]
[1776454262053,35.7,77387.69,0.0,0.09964,6e-05,13.30272]
[1776454262109,35.7,77387.69,0.0,0.09964,6e-05,13.30272]
[1776454262147,35.7,77391.59,0.0,0.09989,6e-05,13.328]
[1776454262682,35.7,77391.59,0.0,0.09989,6e-05,13.328]
[1776454262727,35.7,77400.83,0.0,0.10049,6e-05,13.38783]
[1776454264521,35.7,77404.96,0.0,0.10076,7e-05,13.41452]
[1776454264538,35.7,77404.96,0.0,0.10076,7e-05,13.41452]
[1776454264610,35.7,77404.96,0.0,0.10076,7e-05,13.41452]
[1776454264681,35.7,77404.77,0.0,0.10075,7e-05,13.41329]
[1776454266408,35.7,77406.58,0.0,0.10086,7e-05,13.42473]
[1776454266608,35.7,77406.58,0.0,0.10086,7e-05,13.42473]
[1776454267103,35.7,77406.58,0.0,0.10086,7e-05,13.42473]
[1776454268468,35.7,77416.29,0.0,0.1015,7e-05,13.48791]
[1776454273481,35.7,77413.92,0.0,0.10134,7e-05,13.4725]
[1776454273878,35.7,77413.92,0.0,0.10134,7e-05,13.4725]
[1776454273973,35.7,77413.92,0.0,0.10134,7e-05,13.4725]
[1776454274062,35.7,77413.92,0.0,0.10134,7e-05,13.4725]
[1776454274077,35.7,77413.92,0.0,0.10134,7e-05,13.4725]
[1776454274164,35.7,77408.15,0.0,0.10097,7e-05,13.43512]
[1776454274580,35.7,77408.15,0.0,0.10097,7e-05,13.43512]
[1776454274991,35.7,77401.15,0.0,0.10051,6e-05,13.38972]
[1776454280427,35.7,77395.17,0.0,0.10012,6e-05,13.35046]
[1776454284877,35.7,77386.79,0.0,0.09957,6e-05,13.29581]
[1776454284978,35.7,77385.71,0.0,0.0995,6e-05,13.2887]
[1776454286958,35.7,77385.71,0.0,0.0995,6e-05,13.2887]
[1776454291547,35.7,77374.76,0.0,0.0988,6e-05,13.21777]
[1776454291710,35.7,77379.45,0.0,0.09907,6e-05,13.24449]
[1776454296914,35.7,77382.15,0.0,0.09924,6e-05,13.2616]
[1776454298704,35.7,77394.03,0.0,0.10001,6e-05,13.33795]
[1776454303183,35.7,77399.03,0.0,0.10032,6e-05,13.36944]
[1776454303201,35.7,77388.76,0.0,0.09965,6e-05,13.30272]
[1776454307496,35.7,77381.77,0.0,0.0992,6e-05,13.2572]
[1776454308843,35.7,77382.7,0.0,0.09926,6e-05,13.26313]
[1776454309437,35.7,77374.07,0.0,0.0987,6e-05,13.20731]
[1776454311690,35.7,77363.98,0.0,0.09805,6e-05,13.14192]
[1776454316724,35.69,77364.55,0.0,0.09807,6e-05,13.14409]
[1776454319284,35.69,77365.57,0.0,0.09813,6e-05,13.15007]
[1776454322778,35.69,77376.65,0.0,0.09883,6e-05,13.22014]
[1776454324026,35.69,77376.65,0.0,0.09883,6e-05,13.22014]
[1776454324118,35.69,77381.45,0.0,0.09913,6e-05,13.25073]
[1776454329349,35.69,77388.37,0.0,0.09956,6e-05,13.29361]
[1776454331936,35.69,77390.31,0.0,0.09968,6e-05,13.30571]
[1776454332080,35.69,77390.31,0.0,0.09968,6e-05,13.30571]
[1776454332167,35.69,77390.26,0.0,0.09967,6e-05,13.30506]
[1776454332477,35.69,77390.26,0.0,0.09967,6e-05,13.30506]
[1776454333845,35.69,77373.62,0.0,0.0986,6e-05,13.19744]
[1776454338880,35.69,77377.1,0.0,0.09882,6e-05,13.21973]
[1776454343903,35.69,77376.28,0.0,0.09877,6e-05,13.21421]
[1776454345679,35.69,77381.7,0.0,0.09912,6e-05,13.24899]
[1776454345935,35.69,77381.7,0.0,0.09912,6e-05,13.24899]
[1776454350939,35.68,77378.4,0.0,0.0989,6e-05,13.22707]
[1776454355155,35.68,77395.4,0.0,0.09996,6e-05,13.33236]
[1776454356059,35.68,77395.4,0.0,0.09996,6e-05,13.33236]
[1776454357930,35.68,77395.25,0.0,0.09994,6e-05,13.3309]
[1776454358018,35.68,77395.68,0.0,0.09997,6e-05,13.33368]
[1776454359367,35.68,77379.62,0.0,0.09893,6e-05,13.22945]
[1776454360388,35.68,77379.62,0.0,0.09893,6e-05,13.22945]
[1776454363808,35.68,77370.79,0.0,0.09837,6e-05,13.17234]
[1776454365734,35.68,77369.3,0.0,0.09827,6e-05,13.16278]
[1776454368620,35.68,77369.66,0.0,0.09829,6e-05,13.16509]
[1776454368938,35.68,77369.66,0.0,0.09829,6e-05,13.16509]
[1776454374084,35.68,77366.43,0.0,0.09809,6e-05,13.14433]
[1776454376852,35.68,77367.04,0.0,0.09813,6e-05,13.1483]
[1776454380176,35.68,77376.82,0.0,0.09875,6e-05,13.21139]
[1776454381036,35.68,77376.82,0.0,0.09875,6e-05,13.21139]
[1776454381182,35.68,77382.21,0.0,0.0991,6e-05,13.2461]
[1776454382666,35.68,77385.13,0.0,0.09929,6e-05,13.26484]
[1776454385371,35.68,77397.32,0.0,0.10007,6e-05,13.34317]
[1776454391102,35.68,77391.97,0.0,0.09971,6e-05,13.30735]
[1776454394666,35.68,77387.98,0.0,0.09944,6e-05,13.28089]
[1776454396038,35.68,77389.25,0.0,0.09953,6e-05,13.28895]
[1776454396293,35.68,77389.25,0.0,0.09952,6e-05,13.28881]
[1776454398427,35.68,77379.53,0.0,0.0989,6e-05,13.22574]
[1776454401958,35.68,77377.59,0.0,0.09877,6e-05,13.21299]
[1776454402475,35.68,77375.83,0.0,0.09865,6e-05,13.20157]
[1776454404602,35.68,77368.92,0.0,0.09821,6e-05,13.15693]
[1776454406271,35.68,77366.46,0.0,0.09805,6e-05,13.14109]
[1776454406368,35.68,77352.37,0.0,0.09716,6e-05,13.05051]
[1776454406504,35.68,77352.37,0.0,0.09716,6e-05,13.05051]
[1776454406597,35.68,77352.37,0.0,0.09716,6e-05,13.05051]
[1776454407367,35.68,77352.37,0.0,0.09715,6e-05,13.05022]
[1776454408112,35.68,77352.37,0.0,0.09715,6e-05,13.05022]
[1776454410933,35.67,77344.07,0.0,0.09662,6e-05,12.99637]
[1776454411026,35.67,77344.07,0.0,0.09662,6e-05,12.99637]
[1776454411396,35.67,77344.18,0.0,0.09661,6e-05,12.99339]
[1776454412920,35.67,77343.96,0.0,0.09659,6e-05,12.9918]
[1776454412962,35.67,77343.96,0.0,0.09659,6e-05,12.9918]
[1776454413411,35.67,77344.02,0.0,0.09659,6e-05,12.99201]
[1776454414633,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454414702,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454414788,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454414797,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454414946,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454415002,35.67,77343.92,0.0,0.09658,6e-05,12.9912]
[1776454415428,35.67,77343.25,0.0,0.09654,6e-05,12.98674]
[1776454416435,35.67,77355.36,0.0,0.09731,6e-05,13.06466]
[1776454417043,35.67,77355.36,0.0,0.09731,6e-05,13.06466]
[1776454417347,35.67,77355.36,0.0,0.09731,6e-05,13.06466]
[1776454417416,35.67,77358.72,0.0,0.09752,6e-05,13.08638]
[1776454422472,35.67,77356.17,0.0,0.09737,6e-05,13.07049]
[1776454427508,35.68,77358.58,0.0,0.09753,6e-05,13.0866]
[1776454432543,35.68,77364.16,0.0,0.09789,6e-05,13.12302]
[1776454433229,35.68,77364.16,0.0,0.09789,6e-05,13.12302]
[1776454433550,35.68,77366.5,0.0,0.09804,6e-05,13.13816]
[1776454438588,35.68,77368.64,0.0,0.09818,6e-05,13.15218]
[1776454439332,35.68,77368.64,0.0,0.09818,6e-05,13.15218]
[1776454439593,35.68,77370.6,0.0,0.0983,6e-05,13.16484]
[1776454441338,35.68,77372.07,0.0,0.0984,6e-05,13.17434]
[1776454446972,35.68,77372.81,0.0,0.09844,6e-05,13.1791]
[1776454447377,35.68,77374.37,0.0,0.09854,6e-05,13.18911]
[1776454452987,35.68,77373.48,0.0,0.09848,6e-05,13.18307]
[1776454453300,35.68,77372.93,0.0,0.09845,6e-05,13.1794]
[1776454453990,35.68,77363.14,0.0,0.09782,6e-05,13.11636]
[1776454456817,35.68,77355.72,0.0,0.09735,6e-05,13.06868]
[1776454459733,35.68,77340.27,0.0,0.09638,6e-05,12.96998]
[1776454461355,35.68,77340.27,0.0,0.09638,6e-05,12.96998]
[1776454461690,35.68,77339.38,0.0,0.09632,6e-05,12.96475]
[1776454461790,35.68,77330.87,0.0,0.09579,6e-05,12.91031]
[1776454464790,35.68,77316.26,0.0,0.09488,6e-05,12.81799]
[1776454465993,35.68,77316.26,0.0,0.09488,6e-05,12.81799]
[1776454466079,35.68,77316.26,0.0,0.09488,6e-05,12.81799]
[1776454466180,35.68,77324.57,0.0,0.0954,6e-05,12.87109]
[1776454469369,35.68,77333.06,0.0,0.09594,6e-05,12.9257]
[1776454469907,35.68,77336.05,0.0,0.09613,6e-05,12.94541]
[1776454470014,35.68,77336.05,0.0,0.09613,6e-05,12.94541]
[1776454470078,35.68,77339.0,0.0,0.09632,6e-05,12.96429]
[1776454471843,35.68,77339.0,0.0,0.09632,6e-05,12.96457]
[1776454471930,35.68,77344.22,0.0,0.09663,6e-05,12.99475]
[1776454474077,35.68,77344.22,0.0,0.09663,6e-05,12.99497]
[1776454476122,35.68,77335.01,0.0,0.09606,6e-05,12.93648]
[1776454481887,35.69,77338.72,0.0,0.09631,6e-05,12.96203]
[1776454486922,35.69,77341.17,0.0,0.09648,6e-05,12.97888]
[1776454491958,35.69,77342.72,0.0,0.09659,6e-05,12.98992]
[1776454496992,35.69,77343.11,0.0,0.09662,6e-05,12.99354]
[1776454500500,35.69,77343.43,0.0,0.09665,6e-05,12.99603]
[1776454500625,35.69,77343.43,0.0,0.09665,6e-05,12.99603]
[1776454501413,35.69,77340.99,0.0,0.0965,6e-05,12.98084]
[1776454501509,35.69,77340.99,0.0,0.0965,6e-05,12.98084]
[1776454501606,35.69,77332.57,0.0,0.09597,6e-05,12.92721]
[1776454503039,35.69,77320.02,0.0,0.09519,6e-05,12.84742]
[1776454504509,35.69,77320.02,0.0,0.09519,6e-05,12.84742]
[1776454504628,35.69,77320.02,0.0,0.09519,6e-05,12.84742]
[1776454504600,35.69,77317.89,0.0,0.09506,6e-05,12.83476]
[1776454506231,35.7,77305.75,0.0,0.09431,6e-05,12.75808]
[1776454506926,35.7,77305.75,0.0,0.09431,6e-05,12.75808]
[1776454508018,35.7,77305.75,0.0,0.09431,6e-05,12.75808]
[1776454510611,35.7,77314.28,0.0,0.09485,6e-05,12.81268]
[1776454511122,35.7,77314.67,0.0,0.09487,6e-05,12.81541]
[1776454511697,35.7,77314.67,0.0,0.09487,6e-05,12.81541]
[1776454512558,35.7,77314.67,0.0,0.09487,6e-05,12.81541]
[1776454512649,35.7,77313.2,0.0,0.09478,6e-05,12.80618]
[1776454515856,35.7,77314.04,0.0,0.09484,6e-05,12.81236]
[1776454516308,35.7,77321.2,0.0,0.09529,6e-05,12.85799]
[1776454522353,35.7,77328.96,0.0,0.09578,6e-05,12.9078]
[1776454522519,35.7,77328.96,0.0,0.09578,6e-05,12.9078]
[1776454522646,35.7,77326.85,0.0,0.09565,6e-05,12.89445]
[1776454524657,35.7,77312.89,0.0,0.09478,6e-05,12.8058]
[1776454524836,35.7,77312.89,0.0,0.09478,6e-05,12.8058]
[1776454524881,35.7,77312.89,0.0,0.09478,6e-05,12.8058]
[1776454525197,35.7,77312.89,0.0,0.09478,6e-05,12.8058]
[1776454526832,35.7,77318.45,0.0,0.09513,6e-05,12.84138]
[1776454527463,35.7,77318.7,0.0,0.09515,6e-05,12.84312]
[1776454529011,35.7,77318.7,0.0,0.09515,6e-05,12.84341]
[1776454530883,35.7,77318.99,0.0,0.09517,6e-05,12.84538]
[1776454530912,35.7,77318.99,0.0,0.09517,6e-05,12.84538]
[1776454531132,35.7,77318.99,0.0,0.09517,6e-05,12.84538]
[1776454532928,35.7,77316.35,0.0,0.09498,6e-05,12.82532]
[1776454533425,35.7,77316.35,0.0,0.09498,6e-05,12.82532]
[1776454533526,35.7,77315.8,0.0,0.09495,6e-05,12.82195]
[1776454534305,35.7,77315.8,0.0,0.09495,6e-05,12.82195]
[1776454534940,35.7,77312.53,0.0,0.09475,6e-05,12.80125]
[1776454535630,35.7,77312.53,0.0,0.09475,6e-05,12.80125]
[1776454535268,35.7,77312.53,0.0,0.09475,6e-05,12.8014]
[1776454538437,35.7,77300.71,0.0,0.09402,6e-05,12.7269]
[1776454539550,35.7,77288.35,0.0,0.09326,6e-05,12.64878]
[1776454541312,35.7,77274.26,0.0,0.0924,6e-05,12.5598]
[1776454545242,35.7,77268.86,0.0,0.09207,6e-05,12.52618]
[1776454545340,35.7,77267.66,0.0,0.092,6e-05,12.51878]
[1776454546552,35.7,77267.66,0.0,0.092,6e-05,12.51878]
[1776454546895,35.7,77261.82,0.0,0.09165,6e-05,12.48217]
[1776454547049,35.7,77261.82,0.0,0.09165,6e-05,12.48217]
[1776454547396,35.7,77261.82,0.0,0.09165,6e-05,12.48217]
[1776454547429,35.7,77243.66,0.0,0.09055,6e-05,12.36826]
[1776454549583,35.71,77231.04,0.0,0.0898,6e-05,12.29037]
[1776454555474,35.71,77228.27,0.0,0.08966,6e-05,12.27507]
[1776454559300,35.71,77227.03,0.0,0.0896,6e-05,12.2693]
[1776454559454,35.71,77227.03,0.0,0.0896,6e-05,12.2693]
[1776454559478,35.71,77227.03,0.0,0.0896,6e-05,12.2693]
[1776454560854,35.71,77228.34,0.0,0.08969,6e-05,12.27844]
[1776454561793,35.71,77228.5,0.0,0.0897,6e-05,12.2799]
[1776454562026,35.71,77228.5,0.0,0.0897,6e-05,12.2799]
[1776454562157,35.71,77228.5,0.0,0.0897,6e-05,12.2799]
[1776454562769,35.72,77228.74,0.0,0.08972,6e-05,12.28185]
[1776454563452,35.72,77228.74,0.0,0.08972,6e-05,12.28185]
[1776454563550,35.72,77226.31,0.0,0.08958,6e-05,12.26712]
[1776454568339,35.72,77226.52,0.0,0.08961,6e-05,12.27027]
[1776454568679,35.72,77226.52,0.0,0.08961,6e-05,12.27027]
[1776454568512,35.72,77226.6,0.0,0.08962,6e-05,12.27122]
[1776454569537,35.72,77226.6,0.0,0.08962,6e-05,12.27122]
[1776454569615,35.72,77241.21,0.0,0.09051,6e-05,12.36345]
[1776454570594,35.72,77241.21,0.0,0.09051,6e-05,12.36345]
[1776454570741,35.72,77242.13,0.0,0.09056,6e-05,12.36921]
[1776454570900,35.72,77242.13,0.0,0.09056,6e-05,12.36921]
[1776454576732,35.72,77240.94,0.0,0.09051,6e-05,12.36414]
[1776454581824,35.73,77243.61,0.0,0.09069,6e-05,12.38217]
[1776454583611,35.73,77256.73,0.0,0.09149,6e-05,12.4653]
[1776454583908,35.73,77256.73,0.0,0.09149,6e-05,12.4653]
[1776454584618,35.73,77261.51,0.0,0.09178,6e-05,12.49551]
[1776454587639,35.73,77272.25,0.0,0.09244,6e-05,12.5635]
[1776454592675,35.73,77270.27,0.0,0.0923,6e-05,12.54792]
[1776454597709,35.73,77273.85,0.0,0.09252,6e-05,12.57094]
[1776454602745,35.73,77277.16,0.0,0.09273,6e-05,12.59214]
[1776454607780,35.73,77277.7,0.0,0.09276,6e-05,12.59562]
[1776454612825,35.73,77280.59,0.0,0.09294,6e-05,12.61393]
[1776454613823,35.73,77266.71,0.0,0.09209,6e-05,12.52635]
[1776454614830,35.73,77255.97,0.0,0.09144,6e-05,12.4589]
[1776454617016,35.73,77265.69,0.0,0.09204,6e-05,12.52069]
[1776454622886,35.73,77258.81,0.0,0.09163,6e-05,12.47852]
[1776454624698,35.73,77258.81,0.0,0.09163,6e-05,12.47852]
[1776454624799,35.73,77256.09,0.0,0.09147,6e-05,12.46195]
[1776454625507,35.73,77256.09,0.0,0.09147,6e-05,12.46195]
[1776454625607,35.73,77253.56,0.0,0.09131,6e-05,12.44605]
[1776454627252,35.74,77253.56,0.0,0.09132,6e-05,12.44634]
[1776454627353,35.74,77253.42,0.0,0.09131,6e-05,12.44576]
[1776454628796,35.74,77253.42,0.0,0.09131,6e-05,12.44576]
[1776454628928,35.74,77250.77,0.0,0.09116,6e-05,12.42972]
[1776454630941,35.74,77266.71,0.0,0.09213,6e-05,12.5304]
[1776454635985,35.74,77267.99,0.0,0.09222,6e-05,12.5394]
[1776454637157,35.74,77280.61,0.0,0.09299,6e-05,12.61915]
[1776454643347,35.74,77276.95,0.0,0.09277,6e-05,12.59637]
[1776454646202,35.74,77264.88,0.0,0.09204,6e-05,12.52064]
[1776454649068,35.74,77280.7,0.0,0.09301,6e-05,12.62078]
[1776454653711,35.74,77293.59,0.0,0.09378,6e-05,12.69892]
[1776454655240,35.74,77299.72,0.0,0.09416,6e-05,12.73769]
[1776454655269,35.74,77299.72,0.0,0.09416,6e-05,12.73769]
[1776454655341,35.74,77302.97,0.0,0.09436,6e-05,12.75816]
[1776454661154,35.74,77308.41,0.0,0.09468,6e-05,12.79132]
[1776454664626,35.74,77307.46,0.0,0.09462,6e-05,12.78478]
[1776454665349,35.74,77307.44,0.0,0.09461,6e-05,12.78441]
[1776454665361,35.74,77307.44,0.0,0.09461,6e-05,12.78441]
[1776454665428,35.74,77302.46,0.0,0.0943,6e-05,12.75252]
[1776454671224,35.73,77307.69,0.0,0.09461,6e-05,12.78434]
[1776454673590,35.73,77306.05,0.0,0.09451,6e-05,12.77366]
[1776454679284,35.73,77303.29,0.0,0.09434,6e-05,12.75666]
[1776454684320,35.73,77298.41,0.0,0.09404,6e-05,12.72575]
[1776454687858,35.73,77301.22,0.0,0.09421,6e-05,12.74314]
[1776454690364,35.73,77283.74,0.0,0.09312,6e-05,12.63168]
[1776454695266,35.73,77283.35,0.0,0.0931,6e-05,12.62894]
[1776454695371,35.73,77283.35,0.0,0.0931,6e-05,12.62894]
[1776454695487,35.73,77273.94,0.0,0.09252,6e-05,12.56943]
[1776454697576,35.73,77262.66,0.0,0.09183,6e-05,12.49847]
[1776454698072,35.73,77262.66,0.0,0.09183,6e-05,12.49847]
[1776454698449,35.73,77262.66,0.0,0.09183,6e-05,12.49847]
[1776454703458,35.73,77257.8,0.0,0.09155,6e-05,12.46876]
[1776454708494,35.74,77258.15,0.0,0.09158,6e-05,12.47196]
[1776454711514,35.74,77272.96,0.0,0.09246,6e-05,12.56214]
[1776454716549,35.74,77274.26,0.0,0.09254,6e-05,12.57051]
[1776454721588,35.74,77280.1,0.0,0.0929,6e-05,12.60738]
[1776454723601,35.74,77270.44,0.0,0.09231,6e-05,12.5465]
[1776454728635,35.74,77278.82,0.0,0.09282,6e-05,12.59973]
[1776454733672,35.74,77278.45,0.0,0.0928,6e-05,12.59754]
[1776454736143,35.74,77282.21,0.0,0.09303,6e-05,12.62133]
[1776454737856,35.74,77299.63,0.0,0.09411,6e-05,12.73157]
[1776454743741,35.74,77301.17,0.0,0.09419,6e-05,12.74023]
[1776454745513,35.74,77300.78,0.0,0.09417,6e-05,12.73755]
[1776454745686,35.74,77300.78,0.0,0.09417,6e-05,12.73755]
[1776454745887,35.74,77300.78,0.0,0.09417,6e-05,12.73755]
[1776454745933,35.73,77316.14,0.0,0.09512,6e-05,12.83499]
[1776454747927,35.74,77333.52,0.0,0.09621,6e-05,12.94604]
[1776454749074,35.73,77333.52,0.0,0.09621,6e-05,12.94596]
[1776454749226,35.73,77333.52,0.0,0.09621,6e-05,12.94596]
[1776454749783,35.73,77334.66,0.0,0.09628,6e-05,12.95313]
[1776454753015,35.73,77327.57,0.0,0.09583,6e-05,12.90756]
[1776454753039,35.73,77327.57,0.0,0.09583,6e-05,12.90756]
[1776454753043,35.73,77327.57,0.0,0.09583,6e-05,12.90756]
[1776454753811,35.73,77328.27,0.0,0.09587,6e-05,12.91195]
[1776454754788,35.73,77328.27,0.0,0.09587,6e-05,12.91195]
[1776454754890,35.73,77333.53,0.0,0.0962,6e-05,12.94545]
[1776454757995,35.73,77334.72,0.0,0.09627,6e-05,12.95263]
[1776454758848,35.73,77337.94,0.0,0.09648,6e-05,12.97307]
[1776454759021,35.73,77337.94,0.0,0.09648,6e-05,12.97307]
[1776454760444,35.73,77337.57,0.0,0.09645,6e-05,12.97052]
[1776454760863,35.73,77337.26,0.0,0.09643,6e-05,12.96836]
[1776454765950,35.73,77343.19,0.0,0.0968,6e-05,13.00549]
[1776454766904,35.73,77354.31,0.0,0.0975,6e-05,13.07672]
[1776454767175,35.73,77354.31,0.0,0.0975,6e-05,13.07672]
[1776454767910,35.73,77364.47,0.0,0.09815,6e-05,13.14205]
[1776454770937,35.73,77374.64,0.0,0.0988,6e-05,13.20739]
[1776454773289,35.73,77377.48,0.0,0.09895,6e-05,13.22191]
[1776454773843,35.73,77377.48,0.0,0.09895,6e-05,13.22191]
[1776454773922,35.73,77377.48,0.0,0.09895,6e-05,13.22191]
[1776454773955,35.73,77377.48,0.0,0.09895,6e-05,13.22191]
[1776454773989,35.73,77387.43,0.0,0.0996,6e-05,13.28632]
[1776454774157,35.73,77387.43,0.0,0.0996,6e-05,13.28632]
[1776454774515,35.73,77387.43,0.0,0.0996,6e-05,13.28632]
[1776454774830,35.73,77387.43,0.0,0.0996,6e-05,13.28632]
[1776454774965,35.73,77387.43,0.0,0.0996,6e-05,13.28645]
[1776454775289,35.73,77387.43,0.0,0.0996,6e-05,13.28645]
[1776454777422,35.73,77400.36,0.0,0.10043,6e-05,13.37022]
[1776454781716,35.73,77396.51,0.0,0.10019,6e-05,13.34541]
[1776454781960,35.73,77396.51,0.0,0.10019,6e-05,13.34541]
[1776454782501,35.73,77383.96,0.0,0.09938,6e-05,13.2644]
[1776454783406,35.73,77383.96,0.0,0.09938,6e-05,13.2644]
[1776454783497,35.73,77383.96,0.0,0.09938,6e-05,13.2644]
[1776454783517,35.73,77383.96,0.0,0.09938,6e-05,13.2644]
[1776454783874,35.73,77371.74,0.0,0.09859,6e-05,13.18579]
[1776454785112,35.73,77374.0,0.0,0.09874,6e-05,13.20027]
[1776454785904,35.73,77366.17,0.0,0.09824,6e-05,13.14976]
[1776454791720,35.73,77359.81,0.0,0.09783,6e-05,13.10904]
[1776454793057,35.73,77360.1,0.0,0.09785,6e-05,13.11097]
[1776454794479,35.73,77359.38,0.0,0.09781,6e-05,13.10641]
[1776454797600,35.73,77353.25,0.0,0.09742,6e-05,13.06735]
[1776454803166,35.73,77348.62,0.0,0.09713,6e-05,13.0386]
[1776454808970,35.74,77343.13,0.0,0.0968,6e-05,13.00432]
[1776454808998,35.74,77343.13,0.0,0.0968,6e-05,13.00432]
[1776454809208,35.74,77342.95,0.0,0.09679,6e-05,13.00341]
[1776454809822,35.74,77342.95,0.0,0.09679,6e-05,13.00341]
[1776454809985,35.74,77342.95,0.0,0.09679,6e-05,13.00341]
[1776454810036,35.74,77342.95,0.0,0.09679,6e-05,13.00341]
[1776454810219,35.74,77336.26,0.0,0.09637,6e-05,12.96069]
[1776454812172,35.74,77331.29,0.0,0.09605,6e-05,12.92883]
[1776454812260,35.74,77331.29,0.0,0.09605,6e-05,12.92883]
[1776454812338,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454813866,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454813931,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454813946,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454814020,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454814023,35.74,77331.42,0.0,0.09606,6e-05,12.92966]
[1776454814082,35.74,77330.39,0.0,0.096,6e-05,12.92302]
[1776454815011,35.74,77330.39,0.0,0.096,6e-05,12.92302]
[1776454814646,35.74,77329.86,0.0,0.09596,6e-05,12.91962]
[1776454815493,35.74,77329.86,0.0,0.09596,6e-05,12.91962]
[1776454815505,35.74,77329.86,0.0,0.09596,6e-05,12.91962]
[1776454815532,35.74,77327.76,0.0,0.09583,6e-05,12.9062]
[1776454819749,35.74,77327.84,0.0,0.09584,6e-05,12.90673]
[1776454819764,35.74,77327.84,0.0,0.09584,6e-05,12.90673]
[1776454819935,35.74,77327.84,0.0,0.09584,6e-05,12.90673]
[1776454820523,35.74,77327.81,0.0,0.09583,6e-05,12.90657]
[1776454822714,35.74,77328.23,0.0,0.09586,6e-05,12.90927]
[1776454822765,35.74,77328.23,0.0,0.09586,6e-05,12.90927]
[1776454823435,35.74,77330.28,0.0,0.09599,6e-05,12.92238]
[1776454824353,35.74,77330.97,0.0,0.09603,6e-05,12.92679]
[1776454824454,35.74,77333.36,0.0,0.09618,6e-05,12.94206]
[1776454825176,35.74,77333.36,0.0,0.09618,6e-05,12.94206]
[1776454826244,35.74,77333.36,0.0,0.09618,6e-05,12.94205]
[1776454826330,35.74,77346.94,0.0,0.09704,6e-05,13.02892]
[1776454828495,35.74,77361.89,0.0,0.09799,6e-05,13.12449]
[1776454832431,35.73,77361.83,0.0,0.09795,6e-05,13.11977]
[1776454832532,35.73,77359.68,0.0,0.09781,6e-05,13.10542]
[1776454836510,35.73,77359.09,0.0,0.09777,6e-05,13.10113]
[1776454836596,35.73,77364.37,0.0,0.0981,6e-05,13.13455]
[1776454838123,35.73,77364.37,0.0,0.0981,6e-05,13.13455]
[1776454838626,35.73,77371.88,0.0,0.09858,6e-05,13.183]
[1776454840055,35.73,77386.3,0.0,0.09951,6e-05,13.27634]
[1776454840560,35.73,77386.3,0.0,0.09951,6e-05,13.27634]
[1776454840651,35.73,77398.59,0.0,0.10031,6e-05,13.35601]
[1776454844642,35.73,77402.95,0.0,0.10059,6e-05,13.38443]
[1776454846699,35.73,77404.46,0.0,0.10069,6e-05,13.39435]
[1776454848374,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454848396,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454848575,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454848842,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454848962,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454848990,35.73,77406.43,0.0,0.10082,7e-05,13.40723]
[1776454850793,35.73,77412.45,0.0,0.10121,7e-05,13.4464]
[1776454855229,35.73,77424.18,0.0,0.10198,7e-05,13.52248]
[1776454855607,35.73,77424.18,0.0,0.10198,7e-05,13.52248]
[1776454855708,35.73,77411.6,0.0,0.10115,7e-05,13.44069]
[1776454858040,35.73,77411.6,0.0,0.10116,7e-05,13.44072]
[1776454863029,35.73,77405.6,0.0,0.10076,7e-05,13.40118]
[1776454863058,35.73,77395.94,0.0,0.10013,6e-05,13.3382]
[1776454863437,35.73,77395.94,0.0,0.10013,6e-05,13.3382]
[1776454867133,35.73,77387.31,0.0,0.09957,6e-05,13.28207]
[1776454871189,35.73,77386.07,0.0,0.09948,6e-05,13.27364]
[1776454873184,35.73,77382.69,0.0,0.09926,6e-05,13.25163]
[1776454878753,35.73,77375.98,0.0,0.09883,6e-05,13.20791]
[1776454884747,35.73,77378.04,0.0,0.09895,6e-05,13.22042]
[1776454888476,35.73,77375.41,0.0,0.09878,6e-05,13.20296]
[1776454893431,35.73,77367.51,0.0,0.09824,6e-05,13.14824]
[1776454893570,35.73,77367.51,0.0,0.09824,6e-05,13.14824]
[1776454893936,35.73,77356.42,0.0,0.09754,6e-05,13.07693]
[1776454899012,35.73,77352.59,0.0,0.0973,6e-05,13.0526]
[1776454904619,35.73,77350.29,0.0,0.09716,6e-05,13.03835]
[1776454909921,35.73,77355.28,0.0,0.09748,6e-05,13.07094]
[1776454911471,35.73,77355.56,0.0,0.0975,6e-05,13.07281]
[1776454911882,35.73,77355.56,0.0,0.0975,6e-05,13.07281]
[1776454912232,35.73,77364.77,0.0,0.09808,6e-05,13.13203]
[1776454912314,35.73,77364.77,0.0,0.09808,6e-05,13.13203]
[1776454913103,35.73,77364.77,0.0,0.09808,6e-05,13.13203]
[1776454913119,35.73,77365.93,0.0,0.09816,6e-05,13.13954]
[1776454913991,35.73,77365.93,0.0,0.09816,6e-05,13.13954]
[1776454914801,35.73,77364.15,0.0,0.09804,6e-05,13.12807]
[1776454915836,35.73,77364.15,0.0,0.09804,6e-05,13.12803]
[1776454916036,35.73,77364.15,0.0,0.09804,6e-05,13.12803]
[1776454918118,35.73,77367.62,0.0,0.09826,6e-05,13.15027]
[1776454918499,35.73,77369.67,0.0,0.0984,6e-05,13.16339]
[1776454925031,35.73,77372.07,0.0,0.09854,6e-05,13.17822]
[1776454926043,35.73,77372.07,0.0,0.09854,6e-05,13.17822]
[1776454926140,35.73,77370.69,0.0,0.09845,6e-05,13.1692]
[1776454932077,35.73,77366.33,0.0,0.09817,6e-05,13.14045]
[1776454937112,35.73,77365.07,0.0,0.09808,6e-05,13.13183]
[1776454938396,35.73,77361.28,0.0,0.09784,6e-05,13.10737]
[1776454944161,35.73,77363.79,0.0,0.09799,6e-05,13.12311]
[1776454945345,35.72,77363.53,0.0,0.09798,6e-05,13.12137]
[1776454951212,35.72,77366.26,0.0,0.09812,6e-05,13.13492]
[1776454956249,35.72,77367.85,0.0,0.09822,6e-05,13.14477]
[1776454960274,35.72,77379.25,0.0,0.09895,6e-05,13.21782]
[1776454961543,35.72,77379.25,0.0,0.09895,6e-05,13.21782]
[1776454961599,35.72,77377.4,0.0,0.09883,6e-05,13.20571]
[1776454966486,35.72,77376.8,0.0,0.09878,6e-05,13.20133]
[1776454966587,35.72,77376.72,0.0,0.09878,6e-05,13.20048]
[1776454971528,35.72,77374.67,0.0,0.09864,6e-05,13.1866]
[1776454971605,35.72,77374.72,0.0,0.09864,6e-05,13.18677]
[1776454975486,35.72,77395.5,0.0,0.09997,6e-05,13.3202]
[1776454981121,35.72,77397.67,0.0,0.1001,6e-05,13.33295]
[1776454986458,35.71,77405.66,0.0,0.1006,7e-05,13.38321]
[1776454989231,35.71,77406.6,0.0,0.10066,7e-05,13.38898]
[1776454993302,35.71,77406.62,0.0,0.10065,7e-05,13.38783]
[1776455002664,35.71,77412.3,0.0,0.10099,7e-05,13.42174]
[1776455005497,35.71,77415.42,0.0,0.10118,7e-05,13.44106]
[1776455010626,35.71,77412.5,0.0,0.10099,7e-05,13.42206]
[1776455012288,35.71,77412.5,0.0,0.10099,7e-05,13.42206]
[1776455017297,35.7,77410.54,0.0,0.10082,7e-05,13.4042]
[1776455019234,35.7,77409.9,0.0,0.10078,7e-05,13.39977]
[1776455019866,35.7,77396.61,0.0,0.09991,6e-05,13.31315]
[1776455025299,35.7,77391.81,0.0,0.09959,6e-05,13.28165]
[1776455030768,35.7,77387.62,0.0,0.09931,6e-05,13.25354]
[1776455035802,35.7,77385.42,0.0,0.09916,6e-05,13.23844]
[1776455041844,35.7,77381.73,0.0,0.09892,6e-05,13.21379]
[1776455047114,35.7,77378.97,0.0,0.09873,6e-05,13.19545]
[1776455047631,35.7,77378.97,0.0,0.09873,6e-05,13.19532]
[1776455048269,35.7,77378.97,0.0,0.09873,6e-05,13.19532]
[1776455048345,35.7,77377.65,0.0,0.09865,6e-05,13.18668]
[1776455053795,35.69,77374.17,0.0,0.09842,6e-05,13.16363]
[1776455058966,35.69,77364.28,0.0,0.09778,6e-05,13.09969]
[1776455060392,35.69,77354.13,0.0,0.09714,6e-05,13.0345]
[1776455061985,35.69,77340.75,0.0,0.09629,6e-05,12.94828]
[1776455062541,35.69,77340.75,0.0,0.09629,6e-05,12.94828]
[1776455063356,35.69,77340.16,0.0,0.09625,6e-05,12.94433]
[1776455064541,35.69,77345.71,0.0,0.09659,6e-05,12.97969]
[1776455064599,35.69,77345.71,0.0,0.09659,6e-05,12.97969]
[1776455065333,35.69,77345.71,0.0,0.09659,6e-05,12.97969]
[1776455065368,35.69,77353.23,0.0,0.09707,6e-05,13.02773]
[1776455065477,35.69,77353.23,0.0,0.09707,6e-05,13.02773]
[1776455066572,35.69,77353.23,0.0,0.09707,6e-05,13.02753]
[1776455067017,35.69,77355.13,0.0,0.09718,6e-05,13.03945]
[1776455068393,35.69,77357.15,0.0,0.09731,6e-05,13.05213]
[1776455068713,35.69,77357.15,0.0,0.09731,6e-05,13.05213]
[1776455069297,35.69,77358.92,0.0,0.09742,6e-05,13.0632]
[1776455075074,35.69,77360.11,0.0,0.09748,6e-05,13.06775]
[1776455080289,35.69,77362.99,0.0,0.09766,6e-05,13.08646]
[1776455086153,35.69,77363.87,0.0,0.09772,6e-05,13.09211]
[1776455090053,35.69,77362.56,0.0,0.09763,6e-05,13.08366]
[1776455090066,35.69,77362.56,0.0,0.09763,6e-05,13.08366]
[1776455090359,35.69,77362.68,0.0,0.09764,6e-05,13.08441]
[1776455096222,35.69,77361.83,0.0,0.09759,6e-05,13.0789]
[1776455100514,35.69,77359.86,0.0,0.09746,6e-05,13.06616]
[1776455100574,35.69,77359.86,0.0,0.09746,6e-05,13.06616]
[1776455101008,35.69,77359.86,0.0,0.09746,6e-05,13.06616]
[1776455101132,35.69,77359.86,0.0,0.09746,6e-05,13.06616]
[1776455101781,35.69,77359.65,0.0,0.09745,6e-05,13.0648]
[1776455102265,35.69,77346.29,0.0,0.0966,6e-05,12.9787]
[1776455103223,35.69,77346.29,0.0,0.0966,6e-05,12.9787]
[1776455103271,35.69,77346.29,0.0,0.0966,6e-05,12.9787]
[1776455103317,35.69,77331.5,0.0,0.09566,6e-05,12.88383]
[1776455109314,35.69,77334.06,0.0,0.09581,6e-05,12.89867]
[1776455111184,35.69,77333.99,0.0,0.0958,6e-05,12.8981]
[1776455111269,35.69,77333.99,0.0,0.0958,6e-05,12.8981]
[1776455111334,35.69,77332.62,0.0,0.09571,6e-05,12.88923]
[1776455112125,35.69,77332.62,0.0,0.09571,6e-05,12.88923]
[1776455112306,35.69,77332.62,0.0,0.09571,6e-05,12.88923]
[1776455112346,35.69,77330.84,0.0,0.0956,6e-05,12.87775]
[1776455113116,35.69,77330.84,0.0,0.0956,6e-05,12.87775]
[1776455113131,35.69,77330.84,0.0,0.0956,6e-05,12.87775]
[1776455113341,35.69,77319.47,0.0,0.09489,6e-05,12.80515]
[1776455118378,35.69,77312.82,0.0,0.09446,6e-05,12.76159]
[1776455120749,35.68,77312.49,0.0,0.09444,6e-05,12.75888]
[1776455121398,35.68,77305.56,0.0,0.094,6e-05,12.71452]
[1776455123035,35.68,77299.45,0.0,0.09362,6e-05,12.6755]
[1776455123412,35.68,77297.17,0.0,0.09348,6e-05,12.66085]
[1776455128447,35.68,77288.1,0.0,0.09291,6e-05,12.60277]
[1776455129662,35.68,77286.68,0.0,0.09283,6e-05,12.5937]
[1776455130866,35.68,77287.04,0.0,0.09285,6e-05,12.59591]
[1776455132881,35.68,77287.3,0.0,0.09284,6e-05,12.59391]
[1776455133670,35.68,77286.38,0.0,0.09278,6e-05,12.58802]
[1776455135178,35.68,77286.15,0.0,0.09277,6e-05,12.5865]
[1776455140719,35.68,77286.72,0.0,0.0928,6e-05,12.5898]
[1776455143219,35.68,77286.72,0.0,0.0928,6e-05,12.58978]
[1776455146378,35.68,77276.97,0.0,0.0922,6e-05,12.52824]
[1776455150104,35.68,77266.47,0.0,0.09157,6e-05,12.46261]
[1776455155412,35.68,77258.68,0.0,0.0911,6e-05,12.41443]
[1776455157355,35.68,77270.82,0.0,0.09185,6e-05,12.49159]
[1776455163063,35.69,77273.7,0.0,0.09203,6e-05,12.51057]
[1776455168734,35.69,77270.46,0.0,0.09184,6e-05,12.49103]
[1776455173946,35.69,77273.59,0.0,0.09205,6e-05,12.51207]
[1776455179813,35.69,77277.63,0.0,0.0923,6e-05,12.53849]
[1776455184847,35.69,77279.13,0.0,0.0924,6e-05,12.54889]
[1776455189253,35.69,77291.76,0.0,0.09319,6e-05,12.62941]
[1776455192244,35.69,77304.91,0.0,0.09398,6e-05,12.7094]
[1776455193179,35.69,77304.91,0.0,0.09398,6e-05,12.7094]
[1776455193363,35.69,77304.62,0.0,0.09396,6e-05,12.70749]
[1776455194865,35.69,77304.62,0.0,0.09396,6e-05,12.70749]
[1776455195451,35.69,77310.96,0.0,0.09435,6e-05,12.74761]
[1776455196852,35.69,77310.96,0.0,0.09435,6e-05,12.74761]
[1776455196937,35.69,77310.78,0.0,0.09434,6e-05,12.74634]
[1776455199228,35.69,77310.97,0.0,0.09435,6e-05,12.74742]
[1776455200707,35.69,77312.17,0.0,0.09442,6e-05,12.75478]
[1776455200970,35.69,77312.17,0.0,0.09442,6e-05,12.75478]
[1776455201141,35.69,77301.13,0.0,0.09373,6e-05,12.68437]
[1776455207103,35.69,77295.31,0.0,0.09337,6e-05,12.64725]
[1776455207205,35.69,77294.43,0.0,0.09332,6e-05,12.64164]
[1776455209115,35.69,77293.85,0.0,0.09328,6e-05,12.63793]
[1776455214664,35.69,77291.04,0.0,0.09311,6e-05,12.62]
[1776455217375,35.69,77289.5,0.0,0.09301,6e-05,12.6102]
[1776455219638,35.69,77294.98,0.0,0.09335,6e-05,12.64475]
[1776455221315,35.69,77295.41,0.0,0.09337,6e-05,12.64738]
[1776455226654,35.69,77288.82,0.0,0.09297,6e-05,12.6055]
[1776455229159,35.69,77272.18,0.0,0.09195,6e-05,12.50062]
[1776455234193,35.69,77273.34,0.0,0.09203,6e-05,12.50886]
[1776455239228,35.69,77278.67,0.0,0.09236,6e-05,12.54336]
[1776455244263,35.69,77279.4,0.0,0.09242,6e-05,12.54873]
[1776455249298,35.7,77278.9,0.0,0.09239,6e-05,12.54633]
[1776455254334,35.7,77279.8,0.0,0.09243,6e-05,12.54946]
[1776455256522,35.7,77266.19,0.0,0.09161,6e-05,12.46383]
[1776455258462,35.7,77254.84,0.0,0.09092,6e-05,12.39283]
[1776455261569,35.7,77276.74,0.0,0.09227,6e-05,12.53209]
[1776455264413,35.7,77288.47,0.0,0.09299,6e-05,12.60656]
[1776455269448,35.7,77289.07,0.0,0.09303,6e-05,12.61069]
[1776455270264,35.7,77289.07,0.0,0.09303,6e-05,12.61069]
[1776455270454,35.7,77288.0,0.0,0.09296,6e-05,12.60398]
[1776455271146,35.7,77288.0,0.0,0.09296,6e-05,12.60398]
[1776455271462,35.7,77286.72,0.0,0.09289,6e-05,12.59589]
[1776455273056,35.7,77286.74,0.0,0.09289,6e-05,12.59608]
[1776455273475,35.7,77286.33,0.0,0.09286,6e-05,12.59357]
[1776455278511,35.7,77280.89,0.0,0.09253,6e-05,12.55963]
[1776455283574,35.7,77294.07,0.0,0.09335,6e-05,12.64344]
[1776455288586,35.7,77294.37,0.0,0.09337,6e-05,12.64542]
[1776455290597,35.7,77305.07,0.0,0.09403,6e-05,12.71325]
[1776455296617,35.7,77305.69,0.0,0.09407,6e-05,12.7173]
[1776455301673,35.7,77306.22,0.0,0.0941,6e-05,12.72063]
[1776455306709,35.7,77312.51,0.0,0.09448,6e-05,12.75963]
[1776455308725,35.7,77322.23,0.0,0.09508,6e-05,12.82091]
[1776455313758,35.7,77328.53,0.0,0.09545,6e-05,12.85693]
[1776455318794,35.7,77336.66,0.0,0.09595,6e-05,12.90821]
[1776455323845,35.7,77338.4,0.0,0.09606,6e-05,12.91879]
[1776455325240,35.7,77354.63,0.0,0.09708,6e-05,13.02214]
[1776455327208,35.69,77359.02,0.0,0.09732,6e-05,13.04714]
[1776455327230,35.69,77362.16,0.0,0.09752,6e-05,13.06731]
[1776455332578,35.69,77365.13,0.0,0.0977,6e-05,13.08487]
[1776455332680,35.69,77347.69,0.0,0.09658,6e-05,12.97225]
[1776455337420,35.69,77348.68,0.0,0.09664,6e-05,12.97813]
[1776455337446,35.69,77351.98,0.0,0.09684,6e-05,12.9986]
[1776455342804,35.69,77354.15,0.0,0.09697,6e-05,13.01176]
[1776455347788,35.68,77355.81,0.0,0.09706,6e-05,13.02124]
[1776455348537,35.68,77354.86,0.0,0.097,6e-05,13.01467]
[1776455349628,35.68,77348.13,0.0,0.09657,6e-05,12.97152]
[1776455349692,35.68,77343.76,0.0,0.09629,6e-05,12.94316]
[1776455355049,35.68,77348.32,0.0,0.09658,6e-05,12.97179]
[1776455360084,35.68,77347.77,0.0,0.09653,6e-05,12.96758]
[1776455365120,35.68,77346.8,0.0,0.09647,6e-05,12.96068]
[1776455370156,35.68,77344.74,0.0,0.09633,6e-05,12.94688]
[1776455375189,35.68,77343.99,0.0,0.09625,6e-05,12.93803]
[1776455380349,35.68,77344.79,0.0,0.0963,6e-05,12.9428]
[1776455385466,35.68,77351.25,0.0,0.0967,6e-05,12.98346]
[1776455391301,35.67,77352.72,0.0,0.09678,6e-05,12.99123]
[1776455396030,35.67,77352.1,0.0,0.09673,6e-05,12.98642]
[1776455396340,35.67,77352.1,0.0,0.09673,6e-05,12.98642]
[1776455397355,35.67,77368.27,0.0,0.09776,6e-05,13.09027]
[1776455400219,35.67,77373.02,0.0,0.09806,6e-05,13.12025]
[1776455400564,35.67,77380.13,0.0,0.09851,6e-05,13.16607]
[1776455401248,35.67,77380.13,0.0,0.09851,6e-05,13.16607]
[1776455401628,35.67,77380.13,0.0,0.09851,6e-05,13.16607]
[1776455401846,35.67,77380.13,0.0,0.09851,6e-05,13.16607]
[1776455401731,35.67,77373.54,0.0,0.09809,6e-05,13.1236]
[1776455402571,35.67,77373.54,0.0,0.09809,6e-05,13.1236]
[1776455402772,35.67,77357.25,0.0,0.09705,6e-05,13.01882]
[1776455404427,35.67,77366.77,0.0,0.09765,6e-05,13.07936]
[1776455408458,35.67,77356.4,0.0,0.09698,6e-05,13.01137]
[1776455409080,35.67,77356.4,0.0,0.09698,6e-05,13.01137]
[1776455409168,35.67,77356.4,0.0,0.09698,6e-05,13.01137]
[1776455409461,35.67,77362.6,0.0,0.09737,6e-05,13.05094]
[1776455414393,35.66,77355.19,0.0,0.09688,6e-05,13.0018]
[1776455414429,35.66,77355.19,0.0,0.09688,6e-05,13.0018]
[1776455414496,35.66,77343.51,0.0,0.09614,6e-05,12.92695]
[1776455417522,35.66,77331.48,0.0,0.09538,6e-05,12.84984]
[1776455418900,35.66,77331.48,0.0,0.09538,6e-05,12.84984]
[1776455419536,35.66,77330.71,0.0,0.09533,6e-05,12.8439]
[1776455420917,35.66,77330.71,0.0,0.09533,6e-05,12.8439]
[1776455420931,35.66,77331.52,0.0,0.09537,6e-05,12.84875]
[1776455422826,35.66,77331.52,0.0,0.09537,6e-05,12.84843]
[1776455422922,35.66,77331.1,0.0,0.09534,6e-05,12.84574]
[1776455425575,35.66,77341.26,0.0,0.09597,6e-05,12.90971]
[1776455430610,35.66,77338.91,0.0,0.0958,6e-05,12.8928]
[1776455433827,35.66,77334.37,0.0,0.09549,6e-05,12.8593]
[1776455433929,35.66,77331.69,0.0,0.09532,6e-05,12.8419]
[1776455435296,35.66,77331.45,0.0,0.0953,6e-05,12.84037]
[1776455435915,35.66,77331.45,0.0,0.0953,6e-05,12.84037]
[1776455435648,35.66,77331.45,0.0,0.0953,6e-05,12.84012]
[1776455436653,35.65,77329.97,0.0,0.0952,6e-05,12.83042]
[1776455441687,35.65,77323.03,0.0,0.09476,6e-05,12.78486]
[1776455442845,35.65,77313.15,0.0,0.09414,6e-05,12.72182]
[1776455444897,35.65,77313.15,0.0,0.09414,6e-05,12.72169]
[1776455445735,35.65,77316.47,0.0,0.09434,6e-05,12.74267]
[1776455446734,35.65,77327.15,0.0,0.09501,6e-05,12.81057]
[1776455449853,35.65,77337.53,0.0,0.09565,6e-05,12.87562]
[1776455455791,35.65,77340.25,0.0,0.0958,6e-05,12.89092]
[1776455460826,35.64,77342.02,0.0,0.09589,6e-05,12.90046]
[1776455463632,35.64,77346.02,0.0,0.09613,6e-05,12.92529]
[1776455463849,35.64,77346.02,0.0,0.09613,6e-05,12.92529]
[1776455463951,35.64,77336.52,0.0,0.09554,6e-05,12.8645]
[1776455466896,35.64,77325.65,0.0,0.09486,6e-05,12.79552]
[1776455471748,35.64,77321.26,0.0,0.09459,6e-05,12.76781]
[1776455471921,35.64,77319.4,0.0,0.09447,6e-05,12.75579]
[1776455473851,35.64,77319.53,0.0,0.09448,6e-05,12.75643]
[1776455473933,35.64,77319.9,0.0,0.0945,6e-05,12.7586]
[1776455474176,35.64,77319.9,0.0,0.0945,6e-05,12.7586]
[1776455474939,35.64,77320.17,0.0,0.09451,6e-05,12.76012]
[1776455475042,35.64,77320.17,0.0,0.09451,6e-05,12.76012]
[1776455475948,35.64,77324.02,0.0,0.09475,6e-05,12.78442]
[1776455477968,35.64,77333.61,0.0,0.09534,6e-05,12.84502]
[1776455483002,35.64,77329.81,0.0,0.09509,6e-05,12.81926]
[1776455488038,35.64,77326.92,0.0,0.0949,6e-05,12.79952]
[1776455489045,35.64,77338.08,0.0,0.0956,6e-05,12.87089]
[1776455492044,35.64,77345.98,0.0,0.09607,6e-05,12.91786]
[1776455492075,35.64,77365.58,0.0,0.09731,6e-05,13.04356]
[1776455497102,35.63,77371.88,0.0,0.0977,6e-05,13.08283]
[1776455502136,35.63,77371.92,0.0,0.09769,6e-05,13.08145]
[1776455507172,35.63,77369.37,0.0,0.09751,6e-05,13.06346]
[1776455512207,35.63,77371.48,0.0,0.09764,6e-05,13.07615]
[1776455517242,35.63,77370.17,0.0,0.09755,6e-05,13.06794]
[1776455522278,35.63,77370.33,0.0,0.09757,6e-05,13.06914]
[1776455527312,35.63,77361.26,0.0,0.09699,6e-05,13.01103]
[1776455532348,35.63,77363.64,0.0,0.09715,6e-05,13.02674]
[1776455534366,35.63,77361.38,0.0,0.097,6e-05,13.01239]
[1776455534473,35.63,77361.38,0.0,0.097,6e-05,13.01239]
[1776455534563,35.63,77361.38,0.0,0.097,6e-05,13.01239]
[1776455534654,35.63,77347.62,0.0,0.09613,6e-05,12.92411]
[1776455535533,35.63,77335.19,0.0,0.09535,6e-05,12.84429]
[1776455536227,35.63,77335.19,0.0,0.09535,6e-05,12.84429]
[1776455536242,35.63,77335.19,0.0,0.09535,6e-05,12.84429]
[1776455537006,35.63,77335.19,0.0,0.09535,6e-05,12.84429]
[1776455537048,35.63,77333.41,0.0,0.09523,6e-05,12.83198]
[1776455538744,35.63,77335.12,0.0,0.09533,6e-05,12.84291]
[1776455538845,35.63,77336.46,0.0,0.09541,6e-05,12.85108]
[1776455540235,35.63,77336.46,0.0,0.09541,6e-05,12.85068]
[1776455540999,35.63,77344.82,0.0,0.09593,6e-05,12.90333]
[1776455543577,35.62,77354.56,0.0,0.09653,6e-05,12.96476]
[1776455545037,35.62,77354.56,0.0,0.09653,6e-05,12.96476]
[1776455545107,35.62,77355.96,0.0,0.09661,6e-05,12.97264]
[1776455549480,35.62,77366.95,0.0,0.0973,6e-05,13.04204]
[1776455554502,35.62,77375.71,0.0,0.09783,6e-05,13.09498]
[1776455556698,35.62,77385.14,0.0,0.09844,6e-05,13.15577]
[1776455558984,35.62,77385.14,0.0,0.09844,6e-05,13.15573]
[1776455559096,35.62,77388.9,0.0,0.09868,6e-05,13.17978]
[1776455560775,35.62,77388.9,0.0,0.09868,6e-05,13.17978]
[1776455560870,35.62,77384.1,0.0,0.09837,6e-05,13.14866]
[1776455566587,35.62,77381.02,0.0,0.09816,6e-05,13.12837]
[1776455570615,35.62,77370.05,0.0,0.09746,6e-05,13.05763]
[1776455575653,35.62,77367.92,0.0,0.09733,6e-05,13.04425]
[1776455577668,35.62,77357.94,0.0,0.0967,6e-05,12.98029]
[1776455582306,35.62,77356.42,0.0,0.09661,6e-05,12.97133]
[1776455586732,35.62,77338.42,0.0,0.09546,6e-05,12.85478]
[1776455587398,35.62,77338.42,0.0,0.09546,6e-05,12.85478]
[1776455587492,35.62,77338.42,0.0,0.09546,6e-05,12.85478]
[1776455587696,35.62,77338.42,0.0,0.09546,6e-05,12.85478]
[1776455588073,35.62,77338.42,0.0,0.09546,6e-05,12.85478]
[1776455588074,35.62,77331.91,0.0,0.09505,6e-05,12.8125]
[1776455588780,35.62,77331.91,0.0,0.09505,6e-05,12.8125]
[1776455588878,35.62,77329.88,0.0,0.09492,6e-05,12.79954]
[1776455589542,35.62,77329.88,0.0,0.09492,6e-05,12.79954]
[1776455589750,35.62,77329.88,0.0,0.09492,6e-05,12.79927]
[1776455591867,35.62,77340.28,0.0,0.09556,6e-05,12.86523]
[1776455596876,35.61,77342.5,0.0,0.09569,6e-05,12.87816]
[1776455601113,35.61,77353.57,0.0,0.09638,6e-05,12.948]
[1776455604091,35.61,77360.58,0.0,0.09682,6e-05,12.99275]
[1776455604111,35.61,77361.3,0.0,0.09686,6e-05,12.99709]
[1776455606882,35.61,77381.2,0.0,0.09813,6e-05,13.12482]
[1776455608228,35.61,77380.42,0.0,0.09808,6e-05,13.11982]
[1776455614041,35.61,77380.24,0.0,0.09805,6e-05,13.11537]
[1776455614280,35.61,77380.24,0.0,0.09805,6e-05,13.11537]
[1776455619962,35.61,77375.97,0.0,0.09777,6e-05,13.08786]
[1776455624111,35.61,77361.34,0.0,0.09684,6e-05,12.99375]
[1776455630051,35.61,77354.82,0.0,0.09641,6e-05,12.95064]
[1776455635061,35.61,77356.41,0.0,0.09651,6e-05,12.96016]
[1776455635299,35.61,77357.23,0.0,0.09656,6e-05,12.96526]
[1776455635448,35.61,77357.23,0.0,0.09656,6e-05,12.96526]
[1776455635531,35.61,77357.23,0.0,0.09656,6e-05,12.96526]
[1776455636075,35.61,77357.23,0.0,0.09656,6e-05,12.96509]
[1776455637084,35.61,77368.5,0.0,0.09727,6e-05,13.03724]
[1776455638750,35.61,77370.45,0.0,0.09739,6e-05,13.04949]
[1776455639097,35.61,77369.42,0.0,0.09732,6e-05,13.04257]
[1776455644132,35.61,77359.54,0.0,0.09668,6e-05,12.97779]
[1776455649167,35.6,77359.33,0.0,0.09666,6e-05,12.9755]
[1776455652188,35.6,77370.83,0.0,0.09738,6e-05,13.04868]
[1776455657223,35.6,77378.18,0.0,0.09783,6e-05,13.09413]
[1776455658825,35.6,77367.57,0.0,0.09715,6e-05,13.02542]
[1776455664396,35.6,77365.61,0.0,0.09701,6e-05,13.01132]
[1776455670326,35.59,77365.82,0.0,0.09701,6e-05,13.01126]
[1776455674178,35.59,77378.97,0.0,0.09782,6e-05,13.09161]
[1776455680247,35.59,77388.1,0.0,0.0984,6e-05,13.15042]
[1776455681204,35.59,77395.93,0.0,0.09891,6e-05,13.20082]
[1776455681456,35.59,77395.93,0.0,0.09891,6e-05,13.20082]
[1776455681677,35.59,77398.25,0.0,0.09906,6e-05,13.21583]
[1776455683410,35.59,77383.55,0.0,0.09811,6e-05,13.1206]
[1776455688444,35.59,77380.39,0.0,0.09791,6e-05,13.1004]
[1776455693480,35.59,77380.26,0.0,0.0979,6e-05,13.0997]
[1776455695747,35.59,77368.7,0.0,0.09716,6e-05,13.02537]
[1776455701536,35.59,77377.58,0.0,0.09774,6e-05,13.08348]
[1776455702619,35.59,77367.01,0.0,0.09707,6e-05,13.01548]
[1776455708665,35.6,77371.67,0.0,0.09737,6e-05,13.04619]
[1776455711610,35.6,77383.37,0.0,0.09812,6e-05,13.12204]
[1776455717066,35.6,77390.91,0.0,0.09861,6e-05,13.17076]
[1776455720027,35.6,77403.46,0.0,0.09941,6e-05,13.25175]
[1776455721010,35.6,77403.46,0.0,0.09941,6e-05,13.25175]
[1776455721062,35.6,77403.6,0.0,0.09942,6e-05,13.25241]
[1776455725970,35.59,77407.31,0.0,0.09966,6e-05,13.27607]
[1776455726071,35.59,77408.69,0.0,0.09974,6e-05,13.28474]
[1776455730982,35.59,77409.15,0.0,0.09977,6e-05,13.28728]
[1776455731082,35.59,77410.17,0.0,0.09981,6e-05,13.29024]
[1776455737088,35.59,77412.7,0.0,0.09997,7e-05,13.30609]
[1776455742825,35.59,77417.24,0.0,0.10026,7e-05,13.33474]
[1776455747866,35.59,77421.58,0.0,0.10053,7e-05,13.36218]
[1776455752712,35.59,77425.04,0.0,0.10075,7e-05,13.38405]
[1776455752893,35.59,77426.55,0.0,0.10085,7e-05,13.3937]
[1776455755176,35.59,77432.74,0.0,0.10125,7e-05,13.43382]
[1776455756921,35.59,77417.25,0.0,0.10023,7e-05,13.33228]
[1776455757718,35.59,77417.25,0.0,0.10023,7e-05,13.33228]
[1776455757827,35.59,77417.25,0.0,0.10023,7e-05,13.33228]
[1776455758856,35.59,77419.67,0.0,0.10039,7e-05,13.34791]
[1776455759252,35.59,77421.48,0.0,0.1005,7e-05,13.35942]
[1776455762927,35.59,77421.5,0.0,0.1005,7e-05,13.35929]
[1776455762963,35.59,77421.14,0.0,0.10048,7e-05,13.35681]
[1776455763903,35.59,77421.14,0.0,0.10048,7e-05,13.35681]
[1776455764977,35.59,77420.96,0.0,0.10046,7e-05,13.35552]
[1776455765082,35.59,77421.65,0.0,0.10051,7e-05,13.35989]
[1776455767149,35.59,77421.65,0.0,0.10051,7e-05,13.35976]
[1776455767187,35.59,77420.54,0.0,0.10043,7e-05,13.35242]
[1776455768198,35.59,77420.54,0.0,0.10043,7e-05,13.35242]
[1776455768296,35.59,77416.09,0.0,0.10014,7e-05,13.32327]
[1776455771184,35.58,77418.7,0.0,0.10031,7e-05,13.34015]
[1776455771241,35.58,77422.59,0.0,0.10056,7e-05,13.36521]
[1776455774044,35.58,77432.11,0.0,0.10118,7e-05,13.42685]
[1776455779081,35.58,77428.76,0.0,0.10095,7e-05,13.40402]
[1776455784114,35.58,77428.74,0.0,0.10094,7e-05,13.4028]
[1776455789148,35.58,77429.23,0.0,0.10096,7e-05,13.40508]
[1776455794184,35.58,77434.42,0.0,0.10127,7e-05,13.43428]
[1776455795191,35.58,77434.42,0.0,0.10127,7e-05,13.43428]
[1776455797209,35.58,77419.13,0.0,0.10026,7e-05,13.3343]
[1776455797388,35.58,77419.13,0.0,0.10026,7e-05,13.3343]
[1776455797619,35.58,77419.13,0.0,0.10026,7e-05,13.3343]
[1776455797642,35.58,77419.13,0.0,0.10026,7e-05,13.3343]
[1776455802923,35.58,77423.12,0.0,0.10052,7e-05,13.3597]
[1776455803586,35.58,77419.16,0.0,0.10026,7e-05,13.33384]
[1776455804257,35.58,77419.16,0.0,0.10026,7e-05,13.33376]
[1776455806535,35.58,77411.58,0.0,0.09976,6e-05,13.28451]
[1776455807279,35.58,77412.1,0.0,0.0998,6e-05,13.28787]
[1776455808271,35.58,77412.1,0.0,0.0998,6e-05,13.28787]
[1776455808372,35.58,77414.66,0.0,0.09996,7e-05,13.30446]
[1776455814328,35.58,77411.62,0.0,0.09976,6e-05,13.28462]
[1776455819364,35.58,77411.71,0.0,0.09977,6e-05,13.28514]
[1776455822111,35.58,77414.78,0.0,0.09997,7e-05,13.30503]
[1776455822386,35.58,77410.2,0.0,0.09967,6e-05,13.27531]
[1776455823394,35.58,77398.28,0.0,0.0989,6e-05,13.19819]
[1776455828428,35.58,77389.53,0.0,0.09835,6e-05,13.14242]
[1776455834469,35.58,77386.34,0.0,0.09815,6e-05,13.12272]
[1776455835469,35.58,77386.34,0.0,0.09815,6e-05,13.12272]
[1776455835872,35.58,77401.44,0.0,0.09912,6e-05,13.22051]
[1776455839878,35.58,77413.59,0.0,0.09991,7e-05,13.29927]
[1776455842328,35.58,77414.6,0.0,0.09998,7e-05,13.30575]
[1776455842386,35.58,77420.44,0.0,0.10036,7e-05,13.34349]
[1776455847562,35.58,77422.24,0.0,0.10046,7e-05,13.35438]
[1776455852596,35.58,77424.88,0.0,0.1006,7e-05,13.36708]
[1776455857632,35.57,77426.16,0.0,0.10068,7e-05,13.37446]
[1776455862667,35.57,77427.25,0.0,0.10074,7e-05,13.38053]
[1776455868280,35.57,77432.31,0.0,0.10106,7e-05,13.41261]
[1776455871155,35.57,77430.11,0.0,0.10091,7e-05,13.39779]
[1776455871352,35.57,77430.11,0.0,0.10091,7e-05,13.39779]
[1776455871427,35.57,77430.2,0.0,0.10091,7e-05,13.39765]
[1776455877776,35.57,77429.98,0.0,0.10088,7e-05,13.39465]
[1776455883402,35.56,77429.67,0.0,0.10085,7e-05,13.39155]
[1776455883819,35.56,77430.04,0.0,0.10087,7e-05,13.3934]
[1776455889125,35.56,77427.3,0.0,0.10069,7e-05,13.37551]
[1776455894310,35.56,77425.61,0.0,0.10058,7e-05,13.36497]
[1776455899930,35.57,77424.78,0.0,0.10053,7e-05,13.36023]
[1776455901272,35.57,77435.55,0.0,0.10124,7e-05,13.43046]
[1776455902174,35.57,77435.55,0.0,0.10124,7e-05,13.43046]
[1776455902195,35.57,77461.09,0.0,0.10293,7e-05,13.59742]
[1776455903269,35.57,77461.09,0.0,0.10293,7e-05,13.59742]
[1776455903288,35.57,77461.09,0.0,0.10293,7e-05,13.59742]
[1776455903311,35.57,77463.26,0.0,0.10307,7e-05,13.61162]
[1776455906182,35.56,77463.52,0.0,0.10308,7e-05,13.61278]
[1776455906211,35.56,77462.86,0.0,0.10304,7e-05,13.60818]
[1776455910989,35.56,77467.38,0.0,0.10332,7e-05,13.63662]
[1776455911090,35.56,77466.59,0.0,0.10325,7e-05,13.62755]
[1776455912834,35.56,77466.43,0.0,0.10323,7e-05,13.62617]
[1776455913378,35.56,77466.43,0.0,0.10323,7e-05,13.62617]
[1776455913487,35.56,77466.43,0.0,0.10323,7e-05,13.62617]
[1776455915043,35.56,77467.42,0.0,0.10329,7e-05,13.63201]
[1776455915183,35.56,77458.73,0.0,0.10271,7e-05,13.57472]
[1776455916971,35.56,77461.27,0.0,0.10287,7e-05,13.59077]
[1776455917072,35.56,77461.45,0.0,0.10288,7e-05,13.59195]
[1776455922282,35.56,77466.18,0.0,0.10318,7e-05,13.62151]
[1776455928146,35.55,77462.73,0.0,0.10293,7e-05,13.59704]
[1776455933179,35.55,77462.06,0.0,0.10287,7e-05,13.59121]
[1776455935250,35.55,77463.24,0.0,0.10295,7e-05,13.59865]
[1776455935298,35.55,77466.49,0.0,0.10316,7e-05,13.61967]
[1776455937416,35.55,77476.94,0.0,0.10385,7e-05,13.68737]
[1776455942424,35.55,77475.23,0.0,0.10372,7e-05,13.67448]
[1776455945305,35.55,77474.99,0.0,0.1037,7e-05,13.67215]
[1776455945379,35.54,77471.09,0.0,0.10343,7e-05,13.64619]
[1776455950946,35.54,77468.09,0.0,0.10322,7e-05,13.62504]
[1776455955522,35.54,77469.44,0.0,0.1033,7e-05,13.63303]
[1776455955525,35.54,77455.68,0.0,0.10238,7e-05,13.54264]
[1776455956309,35.54,77455.68,0.0,0.10238,7e-05,13.54264]
[1776455956398,35.54,77455.68,0.0,0.10238,7e-05,13.54264]
[1776455956403,35.54,77446.54,0.0,0.10177,7e-05,13.48266]
[1776455958438,35.54,77446.54,0.0,0.10177,7e-05,13.48257]
[1776455958495,35.54,77446.54,0.0,0.10177,7e-05,13.48257]
[1776455958530,35.54,77444.24,0.0,0.10162,7e-05,13.46752]
[1776455960008,35.54,77444.24,0.0,0.10162,7e-05,13.46752]
[1776455960427,35.54,77444.24,0.0,0.10162,7e-05,13.46752]
[1776455960839,35.54,77445.04,0.0,0.10167,7e-05,13.4724]
[1776455962309,35.54,77445.04,0.0,0.10167,7e-05,13.47204]
[1776455962452,35.54,77445.04,0.0,0.10167,7e-05,13.47204]
[1776455962503,35.54,77445.36,0.0,0.10168,7e-05,13.47375]
[1776455968439,35.54,77445.28,0.0,0.10168,7e-05,13.4732]
[1776455970607,35.54,77445.08,0.0,0.10167,7e-05,13.4719]
[1776455971463,35.54,77445.29,0.0,0.10166,7e-05,13.46972]
[1776455971604,35.54,77445.29,0.0,0.10166,7e-05,13.46972]
[1776455972023,35.54,77445.29,0.0,0.10166,7e-05,13.46972]
[1776455973510,35.54,77454.81,0.0,0.10228,7e-05,13.5316]
[1776455978753,35.54,77460.42,0.0,0.10265,7e-05,13.56781]
[1776455983541,35.54,77470.99,0.0,0.10334,7e-05,13.63606]
[1776455987332,35.53,77474.26,0.0,0.10355,7e-05,13.65678]
[1776455987384,35.53,77474.26,0.0,0.10355,7e-05,13.65678]
[1776455987604,35.53,77476.0,0.0,0.10367,7e-05,13.66821]
[1776455988281,35.53,77483.19,0.0,0.10415,7e-05,13.7152]
[1776455990697,35.53,77494.25,0.0,0.10488,7e-05,13.78688]
[1776455993016,35.53,77494.15,0.0,0.10487,7e-05,13.78579]
[1776455993117,35.53,77494.6,0.0,0.10489,7e-05,13.78832]
[1776455995231,35.53,77494.6,0.0,0.10489,7e-05,13.78789]
[1776455995366,35.53,77494.6,0.0,0.10489,7e-05,13.78789]
[1776455999112,35.53,77489.53,0.0,0.10453,7e-05,13.7529]
[1776455999142,35.53,77489.53,0.0,0.10453,7e-05,13.7529]
[1776455999173,35.53,77489.53,0.0,0.10453,7e-05,13.7529]
[1776455999431,35.53,77489.53,0.0,0.10453,7e-05,13.7529]
[1776455999550,35.53,77487.14,0.0,0.10436,7e-05,13.73679]
[1776455999982,35.53,77487.14,0.0,0.10436,7e-05,13.73679]
[1776456000489,35.53,77487.14,0.0,0.10436,7e-05,13.73679]
[1776456000597,35.53,77459.56,0.0,0.10252,7e-05,13.55568]
[1776456001559,35.53,77439.72,0.0,0.10121,7e-05,13.42597]
[1776456002105,35.53,77439.72,0.0,0.10121,7e-05,13.42597]
[1776456002230,35.53,77439.72,0.0,0.10121,7e-05,13.42597]
[1776456002343,35.53,77439.72,0.0,0.10121,7e-05,13.42597]
[1776456002390,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456002609,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456002807,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456002999,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456003079,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456003379,35.53,77440.66,0.0,0.10127,7e-05,13.43167]
[1776456003602,35.53,77439.61,0.0,0.1012,7e-05,13.42482]
[1776456003708,35.53,77439.61,0.0,0.1012,7e-05,13.42482]
[1776456003776,35.53,77439.61,0.0,0.1012,7e-05,13.42482]
[1776456003870,35.53,77437.34,0.0,0.10105,7e-05,13.41001]
[1776456006299,35.53,77437.34,0.0,0.10106,7e-05,13.41054]
[1776456008358,35.53,77423.78,0.0,0.10017,7e-05,13.32201]
[1776456013785,35.53,77427.99,0.0,0.10044,7e-05,13.34884]
[1776456015549,35.53,77427.99,0.0,0.10044,7e-05,13.34884]
[1776456015663,35.53,77429.78,0.0,0.10055,7e-05,13.36029]
[1776456016443,35.52,77427.26,0.0,0.10039,7e-05,13.34381]
[1776456017582,35.52,77427.26,0.0,0.10039,7e-05,13.34381]
[1776456017594,35.52,77416.99,0.0,0.09971,7e-05,13.27645]
[1776456017737,35.52,77416.99,0.0,0.09971,7e-05,13.27645]
[1776456017757,35.52,77416.99,0.0,0.09971,7e-05,13.27645]
[1776456017831,35.52,77416.99,0.0,0.09971,7e-05,13.27645]
[1776456021529,35.52,77415.22,0.0,0.09959,6e-05,13.26401]
[1776456021601,35.52,77415.22,0.0,0.09959,6e-05,13.26401]
[1776456022579,35.52,77413.51,0.0,0.09946,6e-05,13.25159]
[1776456024965,35.52,77402.93,0.0,0.09877,6e-05,13.1822]
[1776456030421,35.52,77403.25,0.0,0.09877,6e-05,13.18268]
[1776456030464,35.52,77403.25,0.0,0.09877,6e-05,13.18268]
[1776456031009,35.51,77391.66,0.0,0.09799,6e-05,13.10278]
[1776456031762,35.51,77391.66,0.0,0.09799,6e-05,13.10278]
[1776456031910,35.51,77391.66,0.0,0.09798,6e-05,13.10215]
[1776456033292,35.51,77379.03,0.0,0.09717,6e-05,13.01959]
[1776456036621,35.51,77378.21,0.0,0.09711,6e-05,13.01387]
[1776456037329,35.51,77382.13,0.0,0.09735,6e-05,13.03791]
[1776456043236,35.5,77383.43,0.0,0.0974,6e-05,13.04342]
[1776456046404,35.5,77382.69,0.0,0.09735,6e-05,13.03816]
[1776456047983,35.5,77382.91,0.0,0.09735,6e-05,13.03862]
[1776456048045,35.5,77376.4,0.0,0.09693,6e-05,12.99651]
[1776456053306,35.5,77373.78,0.0,0.09676,6e-05,12.97888]
[1776456055693,35.5,77372.56,0.0,0.09667,6e-05,12.97017]
[1776456056139,35.5,77382.95,0.0,0.09733,6e-05,13.03674]
[1776456058882,35.5,77391.76,0.0,0.0979,6e-05,13.09345]
[1776456059113,35.5,77391.76,0.0,0.0979,6e-05,13.09345]
[1776456059115,35.5,77391.76,0.0,0.0979,6e-05,13.09345]
[1776456059350,35.5,77391.76,0.0,0.0979,6e-05,13.09345]
[1776456059404,35.5,77415.63,0.0,0.09944,6e-05,13.24816]
[1776456060213,35.5,77429.03,0.0,0.10031,7e-05,13.33487]
[1776456061570,35.5,77429.03,0.0,0.10031,7e-05,13.33487]
[1776456061623,35.5,77429.03,0.0,0.10031,7e-05,13.33487]
[1776456061657,35.5,77432.78,0.0,0.10055,7e-05,13.35887]
[1776456061697,35.5,77432.78,0.0,0.10055,7e-05,13.35887]
[1776456061862,35.5,77432.78,0.0,0.10055,7e-05,13.35887]
[1776456062197,35.5,77432.78,0.0,0.10055,7e-05,13.35887]
[1776456062254,35.5,77432.78,0.0,0.10055,7e-05,13.35887]
[1776456062488,35.5,77456.54,0.0,0.10211,7e-05,13.51409]
[1776456063609,35.5,77470.67,0.0,0.10304,7e-05,13.60593]
[1776456066152,35.5,77480.23,0.0,0.10367,7e-05,13.6682]
[1776456071115,35.49,77483.41,0.0,0.10388,7e-05,13.68825]
[1776456071171,35.49,77483.41,0.0,0.10388,7e-05,13.68825]
[1776456071185,35.49,77475.95,0.0,0.10337,7e-05,13.63824]
[1776456073451,35.49,77466.49,0.0,0.10273,7e-05,13.57501]
[1776456074709,35.49,77466.49,0.0,0.10272,7e-05,13.57411]
[1776456074738,35.49,77466.49,0.0,0.10272,7e-05,13.57411]
[1776456075649,35.49,77466.49,0.0,0.10272,7e-05,13.57411]
[1776456075215,35.49,77461.08,0.0,0.10235,7e-05,13.53778]
[1776456076580,35.49,77461.08,0.0,0.10235,7e-05,13.53778]
[1776456076656,35.49,77461.08,0.0,0.10235,7e-05,13.53778]
[1776456076598,35.49,77458.21,0.0,0.10215,7e-05,13.51817]
[1776456077371,35.49,77458.21,0.0,0.10215,7e-05,13.51817]
[1776456077406,35.49,77456.03,0.0,0.102,7e-05,13.5031]
[1776456080604,35.48,77455.58,0.0,0.10195,7e-05,13.49859]
[1776456080653,35.48,77455.21,0.0,0.10192,7e-05,13.4954]
[1776456085721,35.48,77454.24,0.0,0.10181,7e-05,13.48521]
[1776456091325,35.47,77451.6,0.0,0.10157,7e-05,13.45983]
[1776456096364,35.46,77455.79,0.0,0.10181,7e-05,13.48371]
[1776456101398,35.46,77457.29,0.0,0.10187,7e-05,13.4897]
[1776456106436,35.45,77455.9,0.0,0.10174,7e-05,13.47703]
[1776456111468,35.45,77454.11,0.0,0.10159,7e-05,13.46185]
[1776456116497,35.44,77457.69,0.0,0.10179,7e-05,13.48253]
[1776456116736,35.44,77464.61,0.0,0.10225,7e-05,13.52718]
[1776456116843,35.44,77464.61,0.0,0.10225,7e-05,13.52718]
[1776456117326,35.44,77464.61,0.0,0.10225,7e-05,13.52718]
[1776456117578,35.44,77464.61,0.0,0.10225,7e-05,13.52718]
[1776456117653,35.44,77477.57,0.0,0.1031,7e-05,13.61119]
[1776456118630,35.44,77502.78,0.0,0.10479,7e-05,13.77719]
[1776456120637,35.44,77522.78,0.0,0.10614,7e-05,13.90915]
[1776456121087,35.44,77522.78,0.0,0.10614,7e-05,13.90915]
[1776456121125,35.44,77522.78,0.0,0.10614,7e-05,13.90915]
[1776456121646,35.44,77527.06,0.0,0.10643,7e-05,13.93707]
[1776456122039,35.44,77527.06,0.0,0.10643,7e-05,13.93707]
[1776456122114,35.44,77527.06,0.0,0.10643,7e-05,13.93707]
[1776456122550,35.43,77527.06,0.0,0.10636,7e-05,13.93112]
[1776456123936,35.41,77528.21,0.0,0.10631,7e-05,13.9264]
[1776456124048,35.41,77528.21,0.0,0.10631,7e-05,13.9264]
[1776456124069,35.41,77528.21,0.0,0.10631,7e-05,13.9264]
[1776456124562,35.4,77528.68,0.0,0.10628,7e-05,13.92354]
[1776456125570,35.4,77540.41,0.0,0.10708,7e-05,14.0015]
[1776456127435,35.39,77542.89,0.0,0.10718,7e-05,14.01106]
[1776456127514,35.39,77542.89,0.0,0.10718,7e-05,14.01106]
[1776456127588,35.38,77545.8,0.0,0.10731,7e-05,14.0234]
[1776456128946,35.37,77544.65,0.0,0.10719,7e-05,14.01189]
[1776456129437,35.37,77544.65,0.0,0.10719,7e-05,14.01189]
[1776456129598,35.36,77546.41,0.0,0.10723,7e-05,14.01658]
[1776456131191,35.35,77544.38,0.0,0.10702,7e-05,13.99598]
[1776456131367,35.35,77544.38,0.0,0.10702,7e-05,13.99598]
[1776456131611,35.34,77544.15,0.0,0.10693,7e-05,13.98766]
[1776456132731,35.33,77538.64,0.0,0.10648,7e-05,13.94431]
[1776456132776,35.33,77538.64,0.0,0.10648,7e-05,13.94431]
[1776456133219,35.33,77538.64,0.0,0.10648,7e-05,13.94431]
[1776456133230,35.33,77538.64,0.0,0.10648,7e-05,13.94431]
[1776456133625,35.32,77538.76,0.0,0.10648,7e-05,13.9445]
[1776456135063,35.32,77543.66,0.0,0.10681,7e-05,13.97652]
[1776456135560,35.32,77543.66,0.0,0.10681,7e-05,13.97652]
[1776456135640,35.31,77546.42,0.0,0.10693,7e-05,13.9884]
[1776456137572,35.3,77545.73,0.0,0.10682,7e-05,13.97712]
[1776456137654,35.3,77544.76,0.0,0.10674,7e-05,13.97]
[1776456138636,35.3,77544.76,0.0,0.10674,7e-05,13.97]
[1776456138691,35.3,77544.76,0.0,0.10674,7e-05,13.97]
[1776456139907,35.3,77538.19,0.0,0.10628,7e-05,13.92498]
[1776456140058,35.3,77538.19,0.0,0.10628,7e-05,13.92498]
[1776456141425,35.3,77533.06,0.0,0.10592,7e-05,13.89026]
[1776456142197,35.3,77530.56,0.0,0.10574,7e-05,13.87309]
[1776456143677,35.3,77531.3,0.0,0.10579,7e-05,13.8775]
[1776456143737,35.3,77531.3,0.0,0.10579,7e-05,13.8775]
[1776456143697,35.3,77536.29,0.0,0.10612,7e-05,13.91017]
[1776456143808,35.3,77536.29,0.0,0.10612,7e-05,13.91017]
[1776456144702,35.3,77541.8,0.0,0.1065,7e-05,13.94629]
[1776456145713,35.3,77541.8,0.0,0.1065,7e-05,13.94629]
[1776456146716,35.29,77542.62,0.0,0.10654,7e-05,13.9505]
[1776456146962,35.29,77542.62,0.0,0.10654,7e-05,13.9505]
[1776456147728,35.29,77542.5,0.0,0.10652,7e-05,13.94907]
[1776456152758,35.29,77543.7,0.0,0.10655,7e-05,13.95023]
[1776456157035,35.29,77542.38,0.0,0.10644,7e-05,13.94014]
[1776456157124,35.29,77542.38,0.0,0.10644,7e-05,13.94014]
[1776456159739,35.28,77536.92,0.0,0.10604,7e-05,13.90119]
[1776456159968,35.28,77536.92,0.0,0.10604,7e-05,13.90119]
[1776456160671,35.28,77536.92,0.0,0.10604,7e-05,13.90119]
[1776456160703,35.28,77536.27,0.0,0.10599,7e-05,13.89566]
[1776456164082,35.28,77538.69,0.0,0.10613,7e-05,13.90996]
[1776456164158,35.28,77538.69,0.0,0.10613,7e-05,13.90996]
[1776456164262,35.28,77538.26,0.0,0.1061,7e-05,13.90647]
[1776456168697,35.27,77538.23,0.0,0.10608,7e-05,13.90503]
[1776456168722,35.27,77538.23,0.0,0.10608,7e-05,13.90503]
[1776456170546,35.27,77538.67,0.0,0.1061,7e-05,13.90673]
[1776456170580,35.27,77539.58,0.0,0.10615,7e-05,13.91154]
[1776456171106,35.27,77539.58,0.0,0.10615,7e-05,13.91154]
[1776456172304,35.27,77555.98,0.0,0.10726,7e-05,14.01999]
[1776456174531,35.27,77556.07,0.0,0.10727,7e-05,14.02014]
[1776456174746,35.27,77556.07,0.0,0.10727,7e-05,14.02014]
[1776456174803,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456174863,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456175697,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456175709,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456175773,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456174913,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456176194,35.27,77553.15,0.0,0.10706,7e-05,14.0002]
[1776456176241,35.27,77539.04,0.0,0.10609,7e-05,13.90569]
[1776456180398,35.26,77534.25,0.0,0.10575,7e-05,13.87292]
[1776456180745,35.26,77533.93,0.0,0.10572,7e-05,13.87032]
[1776456182320,35.26,77532.47,0.0,0.10562,7e-05,13.86037]
[1776456182345,35.26,77532.47,0.0,0.10562,7e-05,13.86037]
[1776456182353,35.26,77532.47,0.0,0.10562,7e-05,13.86037]
[1776456182612,35.26,77532.47,0.0,0.10562,7e-05,13.86037]
[1776456182689,35.26,77531.46,0.0,0.10555,7e-05,13.85343]
[1776456183819,35.26,77532.52,0.0,0.10562,7e-05,13.86027]
[1776456183859,35.26,77532.52,0.0,0.10562,7e-05,13.86027]
[1776456183889,35.26,77532.52,0.0,0.10562,7e-05,13.86027]
[1776456184351,35.26,77532.52,0.0,0.10562,7e-05,13.86027]
[1776456184573,35.26,77538.7,0.0,0.10604,7e-05,13.90119]
[1776456186409,35.26,77538.7,0.0,0.10604,7e-05,13.90119]
[1776456186466,35.26,77538.7,0.0,0.10604,7e-05,13.90119]
[1776456186483,35.26,77542.13,0.0,0.10627,7e-05,13.92312]
[1776456187670,35.26,77542.13,0.0,0.10627,7e-05,13.92312]
[1776456187888,35.26,77541.96,0.0,0.10625,7e-05,13.92134]
[1776456188018,35.26,77541.96,0.0,0.10625,7e-05,13.92134]
[1776456188049,35.26,77541.96,0.0,0.10625,7e-05,13.92134]
[1776456188059,35.26,77541.96,0.0,0.10625,7e-05,13.92134]
[1776456188103,35.26,77541.96,0.0,0.10625,7e-05,13.92134]
[1776456188117,35.26,77534.51,0.0,0.10574,7e-05,13.87173]
[1776456189735,35.26,77525.01,0.0,0.10508,7e-05,13.80732]
[1776456190376,35.26,77525.01,0.0,0.10508,7e-05,13.80732]
[1776456190393,35.26,77525.01,0.0,0.10508,7e-05,13.80732]
[1776456190458,35.26,77525.01,0.0,0.10508,7e-05,13.80732]
[1776456190557,35.26,77524.65,0.0,0.10505,7e-05,13.80444]
[1776456190986,35.26,77524.65,0.0,0.10505,7e-05,13.80444]
[1776456190997,35.26,77524.65,0.0,0.10505,7e-05,13.80444]
[1776456191648,35.26,77523.28,0.0,0.10495,7e-05,13.79486]
[1776456192539,35.26,77523.28,0.0,0.10495,7e-05,13.79486]
[1776456192555,35.26,77523.28,0.0,0.10495,7e-05,13.79486]
[1776456197594,35.25,77524.37,0.0,0.105,7e-05,13.79979]
[1776456198618,35.25,77524.66,0.0,0.10501,7e-05,13.80127]
[1776456198673,35.25,77524.66,0.0,0.10501,7e-05,13.80127]
[1776456198804,35.25,77524.66,0.0,0.10501,7e-05,13.80127]
[1776456198748,35.25,77524.56,0.0,0.105,7e-05,13.80015]
[1776456199081,35.25,77524.56,0.0,0.105,7e-05,13.80015]
[1776456201096,35.25,77514.74,0.0,0.10433,7e-05,13.73413]
[1776456204542,35.25,77510.76,0.0,0.10405,7e-05,13.70704]
[1776456204668,35.25,77510.76,0.0,0.10405,7e-05,13.70704]
[1776456204717,35.25,77510.76,0.0,0.10405,7e-05,13.70704]
[1776456204747,35.25,77510.76,0.0,0.10405,7e-05,13.70704]
[1776456204752,35.25,77510.76,0.0,0.10405,7e-05,13.70704]
[1776456208837,35.25,77501.89,0.0,0.10344,7e-05,13.6472]
[1776456208948,35.25,77502.27,0.0,0.10347,7e-05,13.64948]
[1776456209073,35.25,77502.27,0.0,0.10347,7e-05,13.64948]
[1776456209107,35.25,77502.27,0.0,0.10347,7e-05,13.64948]
[1776456211171,35.25,77519.06,0.0,0.10457,7e-05,13.75645]
[1776456212827,35.25,77519.06,0.0,0.10457,7e-05,13.75645]
[1776456212839,35.25,77519.06,0.0,0.10457,7e-05,13.75645]
[1776456212903,35.25,77519.06,0.0,0.10456,7e-05,13.75609]
[1776456213299,35.25,77519.06,0.0,0.10456,7e-05,13.75609]
[1776456213309,35.25,77519.06,0.0,0.10456,7e-05,13.75609]
[1776456213350,35.25,77519.06,0.0,0.10456,7e-05,13.75609]
[1776456213646,35.25,77519.06,0.0,0.10456,7e-05,13.75609]
[1776456213719,35.24,77530.67,0.0,0.10534,7e-05,13.83236]
[1776456214434,35.24,77530.67,0.0,0.10534,7e-05,13.83236]
[1776456214517,35.24,77530.67,0.0,0.10534,7e-05,13.83236]
[1776456214715,35.24,77530.67,0.0,0.10534,7e-05,13.83236]
[1776456214732,35.24,77538.13,0.0,0.10585,7e-05,13.88151]
[1776456216784,35.24,77559.04,0.0,0.10724,7e-05,14.01697]
[1776456221014,35.23,77562.52,0.0,0.10743,7e-05,14.0354]
[1776456224249,35.23,77552.17,0.0,0.10671,7e-05,13.96559]
[1776456225263,35.23,77548.69,0.0,0.10646,7e-05,13.94164]
[1776456225379,35.23,77548.69,0.0,0.10646,7e-05,13.94164]
[1776456225412,35.23,77547.33,0.0,0.10637,7e-05,13.93227]
[1776456227240,35.23,77547.33,0.0,0.10636,7e-05,13.93198]
[1776456227304,35.23,77548.74,0.0,0.10646,7e-05,13.94111]
[1776456232326,35.22,77549.03,0.0,0.10646,7e-05,13.94163]
[1776456237360,35.22,77550.1,0.0,0.10652,7e-05,13.94763]
[1776456240766,35.22,77564.08,0.0,0.10748,7e-05,14.04074]
[1776456246424,35.22,77561.43,0.0,0.1073,7e-05,14.02267]
[1776456251645,35.22,77557.78,0.0,0.10705,7e-05,13.99838]
[1776456257503,35.22,77552.25,0.0,0.10664,7e-05,13.95937]
[1776456263544,35.21,77552.02,0.0,0.10661,7e-05,13.95616]
[1776456268580,35.21,77553.7,0.0,0.10671,7e-05,13.96597]
[1776456273614,35.21,77554.69,0.0,0.10674,7e-05,13.96755]
[1776456278649,35.21,77563.91,0.0,0.10737,7e-05,14.02818]
[1776456280209,35.21,77572.13,0.0,0.10794,7e-05,14.08324]
[1776456280662,35.21,77571.52,0.0,0.10789,7e-05,14.07908]
[1776456281147,35.21,77571.52,0.0,0.10789,7e-05,14.07908]
[1776456281158,35.21,77571.52,0.0,0.10789,7e-05,14.07908]
[1776456281669,35.21,77572.54,0.0,0.10796,7e-05,14.08585]
[1776456285690,35.21,77571.63,0.0,0.1079,7e-05,14.07952]
[1776456285748,35.21,77571.63,0.0,0.1079,7e-05,14.07952]
[1776456285851,35.21,77572.5,0.0,0.10796,7e-05,14.08528]
[1776456286035,35.21,77572.5,0.0,0.10796,7e-05,14.08528]
[1776456286076,35.21,77572.5,0.0,0.10796,7e-05,14.08528]
[1776456286136,35.21,77572.5,0.0,0.10796,7e-05,14.08528]
[1776456286720,35.21,77572.5,0.0,0.10796,7e-05,14.0852]
[1776456287724,35.21,77583.55,0.0,0.10872,7e-05,14.15925]
[1776456288347,35.21,77583.55,0.0,0.10872,7e-05,14.15925]
[1776456288500,35.21,77583.55,0.0,0.10872,7e-05,14.15925]
[1776456288728,35.21,77583.55,0.0,0.10872,7e-05,14.15911]
[1776456290352,35.21,77583.86,0.0,0.10874,7e-05,14.16101]
[1776456290424,35.21,77583.86,0.0,0.10874,7e-05,14.16101]
[1776456290746,35.21,77581.79,0.0,0.1086,7e-05,14.14692]
[1776456291651,35.21,77581.79,0.0,0.1086,7e-05,14.14692]
[1776456291751,35.21,77580.31,0.0,0.10849,7e-05,14.13682]
[1776456293763,35.21,77566.65,0.0,0.10754,7e-05,14.04502]
[1776456295779,35.21,77578.98,0.0,0.10839,7e-05,14.12754]
[1776456300502,35.2,77580.89,0.0,0.10852,7e-05,14.13979]
[1776456300903,35.2,77583.07,0.0,0.10867,7e-05,14.15427]
[1776456301623,35.2,77583.07,0.0,0.10867,7e-05,14.15427]
[1776456302536,35.2,77583.07,0.0,0.10867,7e-05,14.15411]
[1776456302883,35.2,77583.33,0.0,0.10869,7e-05,14.15568]
[1776456304575,35.2,77583.33,0.0,0.10868,7e-05,14.15551]
[1776456304589,35.2,77583.33,0.0,0.10868,7e-05,14.15551]
[1776456306625,35.2,77583.64,0.0,0.1087,7e-05,14.15722]
[1776456306629,35.2,77583.64,0.0,0.1087,7e-05,14.15722]
[1776456306855,35.2,77583.64,0.0,0.1087,7e-05,14.15703]
[1776456308621,35.2,77583.59,0.0,0.10869,7e-05,14.15651]
[1776456308949,35.2,77585.99,0.0,0.10886,7e-05,14.17245]
[1776456310663,35.2,77585.99,0.0,0.10886,7e-05,14.17226]
[1776456310682,35.2,77585.99,0.0,0.10886,7e-05,14.17226]
[1776456310882,35.2,77585.51,0.0,0.10882,7e-05,14.16883]
[1776456312717,35.2,77584.81,0.0,0.10877,7e-05,14.16392]
[1776456312922,35.2,77587.17,0.0,0.10893,7e-05,14.17957]
[1776456314731,35.2,77587.17,0.0,0.10893,7e-05,14.17935]
[1776456314743,35.2,77587.17,0.0,0.10893,7e-05,14.17935]
[1776456316776,35.2,77586.5,0.0,0.10888,7e-05,14.1744]
[1776456316792,35.2,77586.5,0.0,0.10888,7e-05,14.1744]
[1776456316801,35.2,77586.5,0.0,0.10888,7e-05,14.1744]
[1776456318850,35.2,77585.94,0.0,0.10884,7e-05,14.17041]
[1776456318877,35.2,77585.94,0.0,0.10884,7e-05,14.17041]
[1776456318885,35.2,77585.94,0.0,0.10884,7e-05,14.17041]
[1776456323981,35.2,77572.96,0.0,0.10792,7e-05,14.08224]
[1776456324160,35.2,77572.96,0.0,0.10792,7e-05,14.08224]
[1776456324482,35.2,77572.96,0.0,0.10792,7e-05,14.08224]
[1776456324984,35.2,77573.57,0.0,0.10796,7e-05,14.08624]
[1776456325991,35.2,77558.52,0.0,0.10692,7e-05,13.98538]
[1776456326009,35.2,77558.52,0.0,0.10692,7e-05,13.98538]
[1776456326996,35.2,77562.37,0.0,0.10719,7e-05,14.01118]
[1776456329009,35.2,77574.99,0.0,0.10806,7e-05,14.09567]
[1776456334055,35.2,77583.9,0.0,0.10865,7e-05,14.15122]
[1776456339090,35.2,77584.03,0.0,0.10865,7e-05,14.15116]
[1776456345363,35.19,77580.92,0.0,0.10842,7e-05,14.12913]
[1776456353188,35.19,77580.2,0.0,0.10836,7e-05,14.12294]
[1776456358223,35.19,77583.67,0.0,0.10859,7e-05,14.14541]
[1776456363551,35.19,77589.6,0.0,0.109,7e-05,14.18449]
[1776456369302,35.19,77592.46,0.0,0.10918,7e-05,14.20231]
[1776456373341,35.19,77591.67,0.0,0.10912,7e-05,14.19659]
[1776456373383,35.18,77591.24,0.0,0.10909,7e-05,14.1933]
[1776456381387,35.18,77587.7,0.0,0.10882,7e-05,14.16793]
[1776456382272,35.18,77587.7,0.0,0.10882,7e-05,14.16793]
[1776456382392,35.18,77588.71,0.0,0.10889,7e-05,14.17431]
[1776456387082,35.18,77582.64,0.0,0.10846,7e-05,14.13266]
[1776456387427,35.18,77582.64,0.0,0.10846,7e-05,14.13266]
[1776456388091,35.18,77582.64,0.0,0.10846,7e-05,14.13266]
[1776456388935,35.18,77577.22,0.0,0.10808,7e-05,14.09591]
[1776456392583,35.18,77576.96,0.0,0.10803,7e-05,14.09032]
[1776456392683,35.18,77574.3,0.0,0.10784,7e-05,14.07224]
[1776456398267,35.18,77570.68,0.0,0.10759,7e-05,14.04753]
[1776456398504,35.18,77570.57,0.0,0.10758,7e-05,14.04673]
[1776456403499,35.18,77572.47,0.0,0.10771,7e-05,14.05916]
[1776456403654,35.18,77572.47,0.0,0.10771,7e-05,14.05916]
[1776456403692,35.18,77566.46,0.0,0.10729,7e-05,14.01889]
[1776456404297,35.18,77566.46,0.0,0.10729,7e-05,14.01889]
[1776456404377,35.18,77566.46,0.0,0.10729,7e-05,14.01889]
[1776456404545,35.18,77566.46,0.0,0.10729,7e-05,14.01889]
[1776456404556,35.18,77566.18,0.0,0.10727,7e-05,14.01693]
[1776456405916,35.18,77550.43,0.0,0.10618,7e-05,13.91112]
[1776456409997,35.17,77560.13,0.0,0.10682,7e-05,13.97357]
[1776456411718,35.17,77579.61,0.0,0.10817,7e-05,14.10353]
[1776456412228,35.17,77579.61,0.0,0.10817,7e-05,14.10353]
[1776456414665,35.17,77576.79,0.0,0.10797,7e-05,14.08438]
[1776456414697,35.17,77576.79,0.0,0.10797,7e-05,14.08438]
[1776456418560,35.17,77576.71,0.0,0.10796,7e-05,14.08338]
[1776456418618,35.17,77576.71,0.0,0.10796,7e-05,14.08338]
[1776456418656,35.17,77575.78,0.0,0.10789,7e-05,14.07703]
[1776456420571,35.17,77576.34,0.0,0.10793,7e-05,14.08068]
[1776456420668,35.17,77576.15,0.0,0.10792,7e-05,14.07929]
[1776456425972,35.17,77571.59,0.0,0.10759,7e-05,14.04812]
[1776456431744,35.17,77571.21,0.0,0.10756,7e-05,14.04509]
[1776456436807,35.17,77571.11,0.0,0.10755,7e-05,14.04406]
[1776456442822,35.17,77577.77,0.0,0.108,7e-05,14.08776]
[1776456446114,35.17,77563.83,0.0,0.10703,7e-05,13.99391]
[1776456451886,35.16,77572.39,0.0,0.10757,7e-05,14.04448]
[1776456452273,35.16,77572.39,0.0,0.10757,7e-05,14.04448]
[1776456452891,35.16,77573.65,0.0,0.10765,7e-05,14.05249]
[1776456455066,35.16,77592.98,0.0,0.10899,7e-05,14.18176]
[1776456455355,35.16,77592.98,0.0,0.10899,7e-05,14.18176]
[1776456455438,35.16,77592.98,0.0,0.10899,7e-05,14.18176]
[1776456455916,35.16,77593.75,0.0,0.10904,7e-05,14.18641]
[1776456456934,35.16,77605.39,0.0,0.10986,7e-05,14.26481]
[1776456460611,35.16,77608.52,0.0,0.11006,7e-05,14.28466]
[1776456460958,35.16,77607.72,0.0,0.11,7e-05,14.27885]
[1776456463601,35.15,77602.46,0.0,0.10962,7e-05,14.24259]
[1776456463977,35.15,77597.68,0.0,0.10928,7e-05,14.21005]
[1776456465426,35.15,77597.32,0.0,0.10926,7e-05,14.20733]
[1776456465524,35.15,77597.32,0.0,0.10926,7e-05,14.20733]
[1776456465994,35.15,77596.54,0.0,0.1092,7e-05,14.20177]
[1776456471029,35.15,77596.35,0.0,0.10917,7e-05,14.19902]
[1776456476062,35.15,77594.46,0.0,0.10902,7e-05,14.1847]
[1776456478075,35.15,77583.66,0.0,0.10826,7e-05,14.11148]
[1776456482104,35.15,77593.41,0.0,0.10893,7e-05,14.1762]
[1776456483847,35.15,77601.05,0.0,0.10946,7e-05,14.22732]
[1776456484117,35.14,77599.55,0.0,0.10935,7e-05,14.21683]
[1776456488464,35.14,77597.83,0.0,0.10922,7e-05,14.2038]
[1776456489741,35.14,77597.75,0.0,0.10921,7e-05,14.20291]
[1776456492715,35.14,77604.89,0.0,0.1097,7e-05,14.24996]
[1776456494057,35.14,77605.3,0.0,0.10972,7e-05,14.25231]
[1776456494193,35.14,77603.74,0.0,0.10961,7e-05,14.24139]
[1776456495877,35.14,77603.02,0.0,0.10955,7e-05,14.23614]
[1776456495896,35.14,77603.02,0.0,0.10955,7e-05,14.23614]
[1776456495987,35.14,77603.02,0.0,0.10955,7e-05,14.23614]
[1776456496207,35.14,77603.95,0.0,0.10961,7e-05,14.24203]
[1776456497046,35.14,77603.95,0.0,0.10961,7e-05,14.24203]
[1776456497112,35.14,77603.95,0.0,0.10961,7e-05,14.24203]
[1776456497213,35.14,77604.48,0.0,0.10965,7e-05,14.24522]
[1776456499308,35.14,77612.59,0.0,0.11021,7e-05,14.29955]
[1776456499321,35.14,77612.59,0.0,0.11021,7e-05,14.29955]
[1776456499415,35.14,77612.59,0.0,0.11021,7e-05,14.29955]
[1776456500149,35.14,77612.59,0.0,0.11021,7e-05,14.29955]
[1776456499452,35.14,77616.84,0.0,0.11051,7e-05,14.32778]
[1776456500241,35.14,77619.14,0.0,0.11067,7e-05,14.34284]
[1776456505270,35.13,77617.07,0.0,0.11049,7e-05,14.32641]
[1776456510305,35.13,77615.41,0.0,0.11035,7e-05,14.31305]
[1776456515342,35.12,77619.13,0.0,0.11057,7e-05,14.3325]
[1776456519176,35.12,77619.64,0.0,0.1106,7e-05,14.33512]
[1776456520422,35.12,77620.64,0.0,0.11066,7e-05,14.34106]
[1776456520476,35.12,77620.64,0.0,0.11066,7e-05,14.34106]
[1776456520487,35.12,77620.64,0.0,0.11066,7e-05,14.34106]
[1776456520537,35.12,77620.64,0.0,0.11066,7e-05,14.34106]
[1776456522450,35.12,77616.49,0.0,0.11036,7e-05,14.31223]
[1776456523091,35.12,77616.14,0.0,0.11033,7e-05,14.30916]
[1776456524509,35.12,77613.94,0.0,0.11017,7e-05,14.29396]
[1776456524556,35.12,77613.94,0.0,0.11017,7e-05,14.29396]
[1776456524601,35.12,77611.19,0.0,0.10997,7e-05,14.27508]
[1776456526378,35.12,77611.19,0.0,0.10997,7e-05,14.27508]
[1776456526512,35.12,77611.19,0.0,0.10997,7e-05,14.27508]
[1776456526552,35.12,77611.19,0.0,0.10997,7e-05,14.27508]
[1776456526590,35.12,77611.23,0.0,0.10997,7e-05,14.27477]
[1776456528529,35.12,77611.23,0.0,0.10997,7e-05,14.27477]
[1776456528586,35.12,77611.23,0.0,0.10997,7e-05,14.27477]
[1776456528643,35.12,77609.95,0.0,0.10987,7e-05,14.26555]
[1776456534481,35.11,77617.22,0.0,0.11037,7e-05,14.31312]
[1776456539511,35.11,77619.34,0.0,0.1105,7e-05,14.32575]
[1776456540755,35.11,77619.34,0.0,0.1105,7e-05,14.32575]
[1776456540866,35.11,77619.34,0.0,0.1105,7e-05,14.32575]
[1776456540959,35.11,77620.27,0.0,0.11056,7e-05,14.33139]
[1776456542872,35.11,77620.27,0.0,0.11056,7e-05,14.33139]
[1776456542974,35.11,77620.74,0.0,0.11058,7e-05,14.33392]
[1776456547104,35.11,77621.15,0.0,0.11061,7e-05,14.33605]
[1776456548957,35.11,77622.04,0.0,0.11066,7e-05,14.34143]
[1776456549005,35.11,77622.04,0.0,0.11066,7e-05,14.34143]
[1776456549040,35.11,77621.33,0.0,0.1106,7e-05,14.33599]
[1776456550973,35.11,77621.33,0.0,0.1106,7e-05,14.33599]
[1776456551030,35.11,77621.33,0.0,0.1106,7e-05,14.33599]
[1776456551128,35.11,77621.22,0.0,0.11059,7e-05,14.33463]
[1776456552992,35.11,77621.22,0.0,0.11059,7e-05,14.33463]
[1776456553066,35.11,77621.22,0.0,0.11059,7e-05,14.33463]
[1776456553072,35.11,77621.22,0.0,0.11059,7e-05,14.33463]
[1776456553131,35.11,77621.22,0.0,0.11059,7e-05,14.33463]
[1776456555038,35.1,77621.64,0.0,0.11061,7e-05,14.33658]
[1776456555088,35.1,77621.64,0.0,0.11061,7e-05,14.33658]
[1776456555097,35.1,77622.74,0.0,0.11069,7e-05,14.34374]
[1776456557056,35.1,77622.74,0.0,0.11068,7e-05,14.34345]
[1776456557132,35.1,77622.74,0.0,0.11068,7e-05,14.34345]
[1776456557231,35.1,77623.31,0.0,0.11072,7e-05,14.34701]
[1776456559082,35.1,77623.31,0.0,0.11072,7e-05,14.34672]
[1776456559184,35.1,77623.31,0.0,0.11072,7e-05,14.34672]
[1776456559193,35.1,77623.31,0.0,0.11072,7e-05,14.34672]
[1776456559246,35.1,77623.31,0.0,0.11072,7e-05,14.34672]
[1776456561131,35.1,77624.85,0.0,0.11082,7e-05,14.35657]
[1776456561195,35.1,77624.85,0.0,0.11082,7e-05,14.35657]
[1776456561203,35.1,77624.85,0.0,0.11082,7e-05,14.35657]
[1776456561253,35.1,77624.85,0.0,0.11082,7e-05,14.35657]
[1776456563171,35.1,77626.08,0.0,0.1109,7e-05,14.36429]
[1776456563237,35.1,77626.08,0.0,0.1109,7e-05,14.36429]
[1776456563245,35.1,77626.08,0.0,0.1109,7e-05,14.36429]
[1776456563296,35.1,77626.51,0.0,0.11093,7e-05,14.3669]
[1776456565173,35.1,77626.51,0.0,0.11093,7e-05,14.3669]
[1776456565209,35.1,77626.51,0.0,0.11093,7e-05,14.3669]
[1776456565229,35.1,77626.51,0.0,0.11093,7e-05,14.3669]
[1776456565271,35.1,77626.51,0.0,0.11093,7e-05,14.3669]
[1776456567205,35.1,77627.97,0.0,0.11102,7e-05,14.37589]
[1776456567251,35.1,77627.97,0.0,0.11102,7e-05,14.37589]
[1776456567266,35.1,77627.97,0.0,0.11102,7e-05,14.37589]
[1776456567308,35.1,77627.97,0.0,0.11102,7e-05,14.37589]
[1776456567588,35.1,77628.36,0.0,0.11105,7e-05,14.37822]
[1776456567771,35.1,77628.36,0.0,0.11105,7e-05,14.37822]
[1776456567939,35.1,77623.89,0.0,0.11073,7e-05,14.34796]
[1776456569270,35.1,77623.89,0.0,0.11073,7e-05,14.34796]
[1776456569348,35.1,77623.89,0.0,0.11072,7e-05,14.34735]
[1776456569994,35.1,77623.89,0.0,0.11072,7e-05,14.34735]
[1776456570086,35.1,77617.64,0.0,0.11028,7e-05,14.30482]
[1776456571312,35.1,77617.64,0.0,0.11028,7e-05,14.30482]
[1776456571345,35.1,77617.64,0.0,0.11028,7e-05,14.30482]
[1776456571741,35.1,77617.64,0.0,0.11025,7e-05,14.30077]
[1776456573323,35.1,77617.52,0.0,0.11024,7e-05,14.29975]
[1776456574134,35.1,77617.24,0.0,0.11022,7e-05,14.29766]
[1776456577391,35.09,77616.94,0.0,0.11019,7e-05,14.29482]
[1776456577456,35.09,77616.94,0.0,0.11019,7e-05,14.29482]
[1776456577483,35.09,77616.94,0.0,0.11019,7e-05,14.29482]
[1776456578792,35.09,77616.94,0.0,0.11018,7e-05,14.29461]
[1776456584832,35.09,77617.33,0.0,0.1102,7e-05,14.29599]
[1776456590874,35.09,77616.77,0.0,0.11014,7e-05,14.29093]
[1776456595909,35.09,77616.99,0.0,0.11015,7e-05,14.29137]
[1776456597881,35.09,77616.35,0.0,0.1101,7e-05,14.28683]
[1776456598150,35.09,77612.21,0.0,0.10981,7e-05,14.25865]
[1776456599813,35.09,77603.79,0.0,0.10921,7e-05,14.20161]
[1776456599836,35.09,77603.79,0.0,0.10921,7e-05,14.20161]
[1776456599914,35.09,77603.79,0.0,0.10921,7e-05,14.20161]
[1776456600017,35.09,77601.13,0.0,0.10902,7e-05,14.1835]
[1776456601831,35.09,77601.13,0.0,0.10902,7e-05,14.1834]
[1776456602158,35.09,77585.15,0.0,0.1079,7e-05,14.07573]
[1776456602704,35.09,77585.15,0.0,0.1079,7e-05,14.07573]
[1776456602713,35.09,77585.15,0.0,0.1079,7e-05,14.07573]
[1776456602750,35.09,77585.15,0.0,0.1079,7e-05,14.07573]
[1776456603066,35.09,77584.46,0.0,0.10786,7e-05,14.07101]
[1776456607926,35.09,77583.32,0.0,0.10777,7e-05,14.0629]
[1776456607999,35.09,77582.44,0.0,0.10771,7e-05,14.05671]
[1776456611315,35.08,77582.08,0.0,0.10768,7e-05,14.05375]
[1776456611609,35.08,77582.3,0.0,0.10769,7e-05,14.05496]
[1776456612028,35.08,77582.3,0.0,0.10769,7e-05,14.05496]
[1776456612242,35.08,77573.14,0.0,0.10705,7e-05,13.99318]
[1776456616053,35.08,77563.4,0.0,0.10635,7e-05,13.9257]
[1776456617334,35.08,77553.87,0.0,0.10569,7e-05,13.86094]
[1776456621211,35.08,77537.55,0.0,0.10456,7e-05,13.75079]
[1776456623166,35.08,77528.09,0.0,0.10391,7e-05,13.6872]
[1776456624944,35.07,77523.3,0.0,0.10358,7e-05,13.65477]
[1776456625119,35.07,77523.3,0.0,0.10358,7e-05,13.65428]
[1776456626140,35.07,77523.3,0.0,0.10358,7e-05,13.65428]
[1776456626243,35.07,77517.66,0.0,0.10319,7e-05,13.61634]
[1776456628354,35.07,77517.66,0.0,0.10319,7e-05,13.61594]
[1776456629509,35.07,77522.75,0.0,0.10352,7e-05,13.64896]
[1776456635190,35.07,77519.02,0.0,0.10322,7e-05,13.61821]
[1776456639128,35.07,77519.99,0.0,0.10327,7e-05,13.62349]
[1776456639172,35.07,77519.95,0.0,0.10327,7e-05,13.62283]
[1776456640755,35.06,77519.95,0.0,0.10326,7e-05,13.62245]
[1776456641311,35.06,77504.88,0.0,0.10224,7e-05,13.52202]
[1776456643360,35.06,77477.08,0.0,0.10039,7e-05,13.33763]
[1776456645084,35.06,77477.08,0.0,0.10038,7e-05,13.33752]
[1776456645275,35.06,77469.43,0.0,0.09988,7e-05,13.28684]
[1776456646867,35.06,77471.28,0.0,0.1,7e-05,13.2988]
[1776456647318,35.06,77470.39,0.0,0.09993,7e-05,13.2927]
[1776456649319,35.06,77470.39,0.0,0.09993,7e-05,13.29244]
[1776456649369,35.06,77463.82,0.0,0.0995,7e-05,13.24896]
[1776456650347,35.06,77453.36,0.0,0.09881,7e-05,13.18003]
[1776456653324,35.06,77438.65,0.0,0.09784,7e-05,13.08264]
[1776456657377,35.05,77448.62,0.0,0.09842,7e-05,13.14179]
[1776456660783,35.03,77456.63,0.0,0.09885,7e-05,13.18436]
[1776456660801,35.03,77456.63,0.0,0.09885,7e-05,13.18436]
[1776456661405,35.03,77456.81,0.0,0.09885,7e-05,13.18502]
[1776456666438,35.03,77460.81,0.0,0.09909,7e-05,13.20854]
[1776456671069,35.02,77460.51,0.0,0.099,7e-05,13.19962]
[1776456671139,35.02,77460.51,0.0,0.099,7e-05,13.19962]
[1776456671474,35.02,77468.77,0.0,0.09953,7e-05,13.25335]
[1776456672677,35.02,77471.42,0.0,0.0997,7e-05,13.27017]
[1776456673488,35.01,77474.92,0.0,0.09992,7e-05,13.29256]
[1776456674439,35.01,77474.92,0.0,0.09992,7e-05,13.29256]
[1776456674496,35.01,77475.17,0.0,0.09993,7e-05,13.29352]
[1776456674544,35.01,77475.17,0.0,0.09993,7e-05,13.29352]
[1776456674830,35.01,77475.17,0.0,0.09993,7e-05,13.29352]
[1776456675510,35.01,77475.21,0.0,0.09993,7e-05,13.29308]
[1776456675554,35.01,77475.21,0.0,0.09993,7e-05,13.29308]
[1776456676510,35.01,77477.82,0.0,0.1001,7e-05,13.30993]
[1776456678480,35.01,77480.93,0.0,0.1003,7e-05,13.33006]
[1776456678524,35.01,77482.38,0.0,0.10039,7e-05,13.3392]
[1776456683560,35.01,77487.09,0.0,0.10068,7e-05,13.36834]
[1776456688593,35.01,77491.66,0.0,0.10098,7e-05,13.39781]
[1776456693628,35.01,77482.46,0.0,0.10034,7e-05,13.33267]
[1776456698803,35.0,77481.88,0.0,0.10029,7e-05,13.32836]
[1776456699954,35.0,77494.87,0.0,0.10116,7e-05,13.41399]
[1776456704844,35.0,77483.76,0.0,0.10041,7e-05,13.33945]
[1776456709741,35.0,77494.47,0.0,0.10111,7e-05,13.40934]
[1776456712488,35.0,77505.82,0.0,0.10186,7e-05,13.48371]
[1776456717534,35.0,77509.7,0.0,0.1021,7e-05,13.50767]
[1776456719192,35.0,77517.78,0.0,0.10264,7e-05,13.56099]
[1776456719277,35.0,77523.53,0.0,0.10303,7e-05,13.59924]
[1776456719652,35.0,77523.53,0.0,0.10303,7e-05,13.59924]
[1776456721237,35.0,77523.53,0.0,0.10302,7e-05,13.59882]
[1776456721321,35.0,77520.7,0.0,0.10283,7e-05,13.57952]
[1776456726108,34.99,77531.09,0.0,0.10351,7e-05,13.64654]
[1776456727368,34.99,77531.09,0.0,0.10351,7e-05,13.64654]
[1776456727431,34.99,77536.98,0.0,0.1039,7e-05,13.6849]
[1776456729734,34.99,77537.11,0.0,0.1039,7e-05,13.68521]
[1776456731313,34.99,77537.06,0.0,0.10389,7e-05,13.68432]
[1776456731940,34.99,77533.88,0.0,0.10367,7e-05,13.66201]
[1776456733463,34.99,77534.45,0.0,0.1037,7e-05,13.66582]
[1776456733540,34.99,77531.02,0.0,0.10346,7e-05,13.6419]
[1776456739955,34.98,77529.69,0.0,0.10334,7e-05,13.63027]
[1776456744990,34.98,77530.33,0.0,0.10336,7e-05,13.63234]
[1776456750008,34.98,77531.02,0.0,0.1034,7e-05,13.63566]
[1776456751811,34.97,77533.93,0.0,0.10356,7e-05,13.65022]
[1776456752046,34.97,77538.05,0.0,0.10383,7e-05,13.67726]
[1776456758317,34.97,77538.3,0.0,0.10382,7e-05,13.67612]
[1776456763558,34.96,77542.34,0.0,0.10407,7e-05,13.70079]
[1776456769201,34.96,77538.79,0.0,0.1038,7e-05,13.67419]
[1776456774612,34.96,77538.49,0.0,0.10376,7e-05,13.67038]
[1776456780016,34.95,77538.61,0.0,0.10374,7e-05,13.6685]
[1776456782738,34.95,77538.5,0.0,0.10372,7e-05,13.66642]
[1776456784381,34.95,77537.54,0.0,0.10365,7e-05,13.65957]
[1776456784553,34.95,77526.3,0.0,0.10288,7e-05,13.58379]
[1776456786322,34.95,77515.56,0.0,0.10215,7e-05,13.512]
[1776456791334,34.95,77520.25,0.0,0.10246,7e-05,13.54243]
[1776456791404,34.95,77542.33,0.0,0.10395,7e-05,13.68942]
[1776456792469,34.95,77542.33,0.0,0.10395,7e-05,13.68942]
[1776456792522,34.95,77542.33,0.0,0.10395,7e-05,13.68942]
[1776456792580,34.95,77551.77,0.0,0.10459,7e-05,13.75182]
[1776456797398,34.94,77542.22,0.0,0.10391,7e-05,13.68587]
[1776456798694,34.94,77542.88,0.0,0.10395,7e-05,13.68935]
[1776456798831,34.94,77542.88,0.0,0.10395,7e-05,13.68935]
[1776456799411,34.94,77542.88,0.0,0.10395,7e-05,13.68935]
[1776456800680,34.94,77542.88,0.0,0.10395,7e-05,13.68935]
[1776456801426,34.94,77542.12,0.0,0.10389,7e-05,13.68334]
[1776456806461,34.94,77539.79,0.0,0.1037,7e-05,13.66503]
[1776456811498,34.93,77539.22,0.0,0.10361,7e-05,13.65536]
[1776456816533,34.93,77538.42,0.0,0.10354,7e-05,13.64778]
[1776456821567,34.92,77539.45,0.0,0.10358,7e-05,13.6523]
[1776456826696,34.92,77539.58,0.0,0.10357,7e-05,13.6512]
[1776456829965,34.92,77551.83,0.0,0.10439,7e-05,13.7312]
[1776456837681,34.91,77561.9,0.0,0.10505,7e-05,13.79612]
[1776456842715,34.91,77560.52,0.0,0.10493,7e-05,13.78506]
[1776456847752,34.91,77551.95,0.0,0.10432,7e-05,13.72451]
[1776456852785,34.9,77551.66,0.0,0.10426,7e-05,13.71946]
[1776456857822,34.9,77546.13,0.0,0.10385,7e-05,13.67948]
[1776456862857,34.89,77548.27,0.0,0.10397,7e-05,13.69097]
[1776456865879,34.89,77547.64,0.0,0.10392,7e-05,13.68561]
[1776456866146,34.89,77547.5,0.0,0.1039,7e-05,13.68411]
[1776456868006,34.89,77537.49,0.0,0.10321,7e-05,13.61615]
[1776456869010,34.89,77536.63,0.0,0.10314,7e-05,13.60993]
[1776456872064,34.89,77536.5,0.0,0.10313,7e-05,13.60811]
[1776456872134,34.89,77536.29,0.0,0.10308,7e-05,13.60267]
[1776456877643,34.88,77536.21,0.0,0.10306,7e-05,13.60034]
[1776456882999,34.88,77536.13,0.0,0.10302,7e-05,13.59679]
[1776456889238,34.87,77534.91,0.0,0.10292,7e-05,13.58629]
[1776456895088,34.87,77535.17,0.0,0.10291,7e-05,13.58577]
[1776456900804,34.87,77534.47,0.0,0.10285,7e-05,13.57966]
[1776456902898,34.87,77534.57,0.0,0.10285,7e-05,13.57964]
[1776456903144,34.87,77534.68,0.0,0.10284,7e-05,13.57891]
[1776456905156,34.86,77521.28,0.0,0.10192,7e-05,13.48817]
[1776456905969,34.86,77521.28,0.0,0.10192,7e-05,13.48817]
[1776456906165,34.86,77521.26,0.0,0.10191,7e-05,13.48744]
[1776456912263,34.86,77527.33,0.0,0.10229,7e-05,13.52484]
[1776456918247,34.85,77529.42,0.0,0.1024,7e-05,13.53604]
[1776456923282,34.85,77528.15,0.0,0.1023,7e-05,13.52616]
[1776456928317,34.85,77526.22,0.0,0.10216,7e-05,13.51233]
[1776456933256,34.85,77526.3,0.0,0.10214,7e-05,13.50856]
[1776456933264,34.85,77526.3,0.0,0.10214,7e-05,13.50856]
[1776456933358,34.85,77523.71,0.0,0.10196,7e-05,13.49112]
[1776456934408,34.85,77509.84,0.0,0.10102,7e-05,13.39829]
[1776456937152,34.85,77508.16,0.0,0.1009,7e-05,13.38627]
[1776456937384,34.85,77508.91,0.0,0.10095,7e-05,13.39087]
[1776456942420,34.84,77508.53,0.0,0.1009,7e-05,13.38638]
[1776456947943,34.84,77509.11,0.0,0.10092,7e-05,13.3887]
[1776456950742,34.84,77508.88,0.0,0.10089,7e-05,13.38565]
[1776456950781,34.84,77508.83,0.0,0.10089,7e-05,13.38494]
[1776456951418,34.84,77508.83,0.0,0.10089,7e-05,13.38494]
[1776456952201,34.84,77508.63,0.0,0.10087,7e-05,13.38361]
[1776456952797,34.84,77508.73,0.0,0.10087,7e-05,13.38352]
[1776456958982,34.83,77508.15,0.0,0.10082,7e-05,13.37892]
[1776456960934,34.83,77519.32,0.0,0.10157,7e-05,13.45331]
[1776456967634,34.83,77528.08,0.0,0.10216,7e-05,13.511]
[1776456973638,34.83,77530.04,0.0,0.10227,7e-05,13.52228]
[1776456978673,34.83,77532.29,0.0,0.10241,7e-05,13.53635]
[1776456983709,34.83,77540.23,0.0,0.10294,7e-05,13.58864]
[1776456988745,34.83,77537.94,0.0,0.10278,7e-05,13.57257]
[1776456993779,34.83,77537.77,0.0,0.10274,7e-05,13.56712]
[1776456998930,34.82,77534.09,0.0,0.10248,7e-05,13.54196]
[1776457003971,34.82,77533.64,0.0,0.10245,7e-05,13.53823]
[1776457009895,34.82,77533.65,0.0,0.10244,7e-05,13.53772]
[1776457014935,34.82,77524.07,0.0,0.10177,7e-05,13.47199]
[1776457020977,34.82,77522.43,0.0,0.10166,7e-05,13.46038]
[1776457026012,34.82,77522.45,0.0,0.10165,7e-05,13.45982]
[1776457031049,34.81,77518.88,0.0,0.10139,7e-05,13.43422]
[1776457036084,34.81,77512.02,0.0,0.10092,7e-05,13.387]
[1776457040022,34.81,77509.42,0.0,0.10073,7e-05,13.36891]
[1776457040110,34.81,77505.98,0.0,0.1005,7e-05,13.34582]
[1776457041028,34.81,77505.98,0.0,0.1005,7e-05,13.34582]
[1776457041117,34.81,77504.32,0.0,0.10039,7e-05,13.33457]
[1776457046806,34.81,77501.01,0.0,0.10016,7e-05,13.31177]
[1776457052768,34.81,77494.82,0.0,0.09971,7e-05,13.26596]
[1776457054935,34.81,77494.48,0.0,0.09969,7e-05,13.2634]
[1776457054992,34.81,77492.59,0.0,0.09956,7e-05,13.25058]
[1776457060446,34.81,77491.92,0.0,0.09951,7e-05,13.24544]
[1776457070516,34.8,77491.72,0.0,0.09948,7e-05,13.24255]
[1776457076991,34.8,77489.75,0.0,0.09934,7e-05,13.22862]
[1776457077580,34.8,77488.88,0.0,0.09928,7e-05,13.22252]
[1776457079667,34.8,77485.03,0.0,0.09902,7e-05,13.19687]
[1776457079769,34.8,77477.03,0.0,0.09849,7e-05,13.14378]
[1776457083699,34.8,77475.1,0.0,0.09835,7e-05,13.13019]
[1776457083714,34.8,77481.97,0.0,0.0988,7e-05,13.17517]
[1776457090656,34.79,77482.22,0.0,0.09878,7e-05,13.17356]
[1776457098519,34.79,77482.06,0.0,0.09874,7e-05,13.1688]
[1776457102105,34.79,77498.57,0.0,0.09982,7e-05,13.27697]
[1776457107584,34.78,77492.0,0.0,0.09937,7e-05,13.23235]
[1776457112617,34.78,77500.72,0.0,0.09991,7e-05,13.28528]
[1776457118050,34.78,77495.7,0.0,0.09957,7e-05,13.25074]
[1776457123694,34.78,77480.72,0.0,0.09855,7e-05,13.14873]
[1776457128731,34.77,77480.67,0.0,0.09852,7e-05,13.14592]
[1776457136325,34.77,77480.75,0.0,0.09851,7e-05,13.14496]
[1776457143836,34.76,77480.79,0.0,0.09844,7e-05,13.13871]
[1776457148923,34.76,77480.33,0.0,0.0984,7e-05,13.13397]
[1776457148925,34.76,77491.63,0.0,0.09914,7e-05,13.20852]
[1776457154912,34.75,77488.26,0.0,0.0989,7e-05,13.18496]
[1776457157362,34.75,77485.09,0.0,0.09869,7e-05,13.16326]
[1776457159041,34.75,77481.71,0.0,0.09846,7e-05,13.1404]
[1776457159124,34.75,77481.56,0.0,0.09844,7e-05,13.13891]
[1776457164730,34.75,77481.67,0.0,0.09843,7e-05,13.1372]
[1776457167526,34.75,77482.18,0.0,0.09845,7e-05,13.13909]
[1776457168009,34.75,77482.33,0.0,0.09845,7e-05,13.13959]
[1776457170017,34.74,77495.21,0.0,0.0993,7e-05,13.22445]
[1776457176060,34.74,77496.29,0.0,0.09933,7e-05,13.22662]
[1776457181094,34.74,77502.57,0.0,0.09973,7e-05,13.26628]
[1776457186129,34.74,77503.95,0.0,0.09981,7e-05,13.27413]
[1776457191362,34.73,77504.78,0.0,0.09983,7e-05,13.27694]
[1776457197206,34.73,77506.74,0.0,0.09993,7e-05,13.28636]
[1776457200742,34.72,77506.08,0.0,0.09987,7e-05,13.28021]
[1776457201740,34.72,77504.83,0.0,0.09978,7e-05,13.27134]
[1776457202241,34.72,77503.78,0.0,0.0997,7e-05,13.26382]
[1776457207283,34.72,77498.8,0.0,0.09934,7e-05,13.22828]
[1776457212609,34.72,77495.35,0.0,0.0991,7e-05,13.20346]
[1776457218354,34.71,77487.36,0.0,0.09853,7e-05,13.14733]
[1776457223504,34.71,77485.23,0.0,0.09838,7e-05,13.13151]
[1776457230193,34.7,77480.73,0.0,0.09805,7e-05,13.09923]
[1776457235475,34.7,77478.17,0.0,0.09784,7e-05,13.07614]
[1776457241715,34.7,77477.96,0.0,0.0978,7e-05,13.07271]
[1776457247238,34.7,77477.87,0.0,0.09778,7e-05,13.07079]
[1776457248973,34.69,77472.33,0.0,0.09741,7e-05,13.03354]
[1776457249072,34.69,77464.06,0.0,0.09686,7e-05,12.9785]
[1776457250371,34.69,77464.06,0.0,0.09686,7e-05,12.9785]
[1776457250656,34.69,77462.77,0.0,0.09678,7e-05,12.9698]
[1776457252008,34.69,77462.77,0.0,0.09678,7e-05,12.9698]
[1776457252108,34.69,77462.29,0.0,0.09674,7e-05,12.96626]
[1776457252857,34.69,77462.29,0.0,0.09674,7e-05,12.96626]
[1776457253602,34.69,77462.29,0.0,0.09674,7e-05,12.96609]
[1776457255487,34.69,77459.64,0.0,0.09657,7e-05,12.94845]
[1776457255892,34.69,77456.17,0.0,0.09634,7e-05,12.92546]
[1776457258043,34.69,77446.5,0.0,0.09571,6e-05,12.86158]
[1776457259551,34.69,77446.5,0.0,0.09571,6e-05,12.86158]
[1776457260969,34.69,77440.65,0.0,0.09533,6e-05,12.82318]
[1776457262841,34.69,77430.64,0.0,0.09469,6e-05,12.75765]
[1776457263258,34.69,77430.42,0.0,0.09467,6e-05,12.75645]
[1776457266867,34.69,77431.45,0.0,0.09475,6e-05,12.76363]
[1776457266925,34.69,77431.45,0.0,0.09475,6e-05,12.76363]
[1776457266993,34.69,77430.89,0.0,0.09471,6e-05,12.75997]
[1776457268903,34.69,77430.89,0.0,0.09471,6e-05,12.76011]
[1776457268985,34.69,77430.89,0.0,0.09471,6e-05,12.76011]
[1776457269086,34.69,77429.49,0.0,0.09462,6e-05,12.75126]
[1776457270937,34.69,77429.18,0.0,0.09461,6e-05,12.7494]
[1776457271029,34.69,77428.93,0.0,0.09459,6e-05,12.74794]
[1776457275199,34.69,77416.81,0.0,0.09382,6e-05,12.66873]
[1776457279194,34.69,77398.16,0.0,0.09263,6e-05,12.5467]
[1776457280224,34.69,77388.54,0.0,0.09201,6e-05,12.48361]
[1776457283820,34.69,77399.79,0.0,0.09272,6e-05,12.55601]
[1776457289221,34.69,77402.53,0.0,0.09288,6e-05,12.57255]
[1776457294891,34.69,77410.42,0.0,0.09334,6e-05,12.61858]
[1776457299450,34.69,77411.48,0.0,0.0934,6e-05,12.6253]
[1776457299927,34.69,77414.66,0.0,0.0936,6e-05,12.64597]
[1776457301542,34.69,77417.04,0.0,0.09376,6e-05,12.66181]
[1776457303572,34.69,77417.61,0.0,0.0938,6e-05,12.66612]
[1776457303955,34.69,77416.6,0.0,0.09374,6e-05,12.66014]
[1776457305230,34.69,77416.6,0.0,0.09374,6e-05,12.66014]
[1776457305314,34.69,77422.53,0.0,0.09412,6e-05,12.69916]
[1776457307983,34.69,77432.84,0.0,0.09479,6e-05,12.76717]
[1776457313020,34.69,77436.45,0.0,0.09503,6e-05,12.79145]
[1776457318055,34.69,77440.28,0.0,0.09528,6e-05,12.81718]
[1776457323090,34.69,77438.12,0.0,0.09515,6e-05,12.80352]
[1776457328094,34.69,77439.23,0.0,0.09523,6e-05,12.81127]
[1776457329361,34.69,77455.87,0.0,0.09631,7e-05,12.92074]
[1776457334901,34.69,77462.41,0.0,0.09673,7e-05,12.96354]
[1776457338270,34.69,77461.93,0.0,0.0967,7e-05,12.96017]
[1776457343576,34.69,77462.31,0.0,0.09672,7e-05,12.96237]
[1776457349277,34.69,77463.2,0.0,0.09677,7e-05,12.968]
[1776457350968,34.69,77471.89,0.0,0.09734,7e-05,13.02518]
[1776457351290,34.69,77475.19,0.0,0.09753,7e-05,13.04325]
[1776457359615,34.69,77473.78,0.0,0.09743,7e-05,13.0334]
[1776457359648,34.69,77473.78,0.0,0.09743,7e-05,13.0334]
[1776457360356,34.69,77473.78,0.0,0.09742,7e-05,13.03236]
[1776457362686,34.69,77467.6,0.0,0.09702,7e-05,12.99144]
[1776457363192,34.69,77467.6,0.0,0.09702,7e-05,12.99144]
[1776457370426,34.69,77462.55,0.0,0.09667,7e-05,12.95687]
[1776457373445,34.69,77450.55,0.0,0.09589,6e-05,12.87776]
[1776457378480,34.69,77451.45,0.0,0.09595,6e-05,12.88366]
[1776457383556,34.69,77452.31,0.0,0.09601,6e-05,12.88928]
[1776457389245,34.69,77448.06,0.0,0.09573,6e-05,12.86128]
[1776457394630,34.69,77451.5,0.0,0.09595,6e-05,12.88405]
[1776457399629,34.69,77460.62,0.0,0.09654,7e-05,12.94379]
[1776457399730,34.69,77460.43,0.0,0.09653,7e-05,12.94244]
[1776457404818,34.69,77463.85,0.0,0.09675,7e-05,12.9645]
[1776457404919,34.68,77463.21,0.0,0.09671,7e-05,12.96014]
[1776457410714,34.68,77459.57,0.0,0.09646,7e-05,12.93534]
[1776457416184,34.68,77457.63,0.0,0.09631,7e-05,12.91875]
[1776457421791,34.68,77457.43,0.0,0.09629,7e-05,12.91675]
[1776457426826,34.68,77459.23,0.0,0.0964,7e-05,12.92822]
[1776457431862,34.68,77463.43,0.0,0.09667,7e-05,12.95537]
[1776457435033,34.68,77474.88,0.0,0.09742,7e-05,13.03049]
[1776457440991,34.68,77473.85,0.0,0.09734,7e-05,13.02245]
[1776457443573,34.68,77480.22,0.0,0.09775,7e-05,13.06381]
[1776457443578,34.68,77480.22,0.0,0.09774,7e-05,13.0635]
[1776457449259,34.67,77482.59,0.0,0.09789,7e-05,13.07789]
[1776457457036,34.67,77481.06,0.0,0.09776,7e-05,13.06506]
[1776457462071,34.67,77479.83,0.0,0.09766,7e-05,13.05559]
[1776457467106,34.67,77480.73,0.0,0.09771,7e-05,13.06025]
[1776457472143,34.66,77481.86,0.0,0.09775,7e-05,13.06294]
[1776457476675,34.66,77476.62,0.0,0.09739,7e-05,13.02712]
[1776457477384,34.66,77467.38,0.0,0.09678,7e-05,12.96595]
[1776457478980,34.66,77467.38,0.0,0.09678,7e-05,12.96595]
[1776457479326,34.66,77467.38,0.0,0.09678,7e-05,12.96595]
[1776457480915,34.66,77459.57,0.0,0.09627,7e-05,12.91432]
[1776457481205,34.66,77459.57,0.0,0.09627,7e-05,12.91432]
[1776457481778,34.66,77459.57,0.0,0.09627,7e-05,12.91432]
[1776457482211,34.66,77458.45,0.0,0.0962,7e-05,12.90692]
[1776457482857,34.66,77458.45,0.0,0.0962,7e-05,12.90692]
[1776457483129,34.66,77458.45,0.0,0.0962,7e-05,12.90692]
[1776457483420,34.66,77448.36,0.0,0.09555,6e-05,12.84058]
[1776457488474,34.66,77445.93,0.0,0.09539,6e-05,12.82485]
[1776457495302,34.66,77445.31,0.0,0.09536,6e-05,12.82144]
[1776457500340,34.66,77443.45,0.0,0.09524,6e-05,12.80964]
[1776457505377,34.66,77442.09,0.0,0.09516,6e-05,12.8012]
[1776457509309,34.67,77443.3,0.0,0.09524,6e-05,12.80936]
[1776457509374,34.67,77443.3,0.0,0.09524,6e-05,12.80936]
[1776457509460,34.67,77443.3,0.0,0.09524,6e-05,12.80936]
[1776457509475,34.67,77441.11,0.0,0.0951,6e-05,12.79507]
[1776457515571,34.66,77435.49,0.0,0.09473,6e-05,12.75773]
[1776457515614,34.66,77437.05,0.0,0.09483,6e-05,12.76771]
[1776457515671,34.66,77437.05,0.0,0.09483,6e-05,12.76771]
[1776457519638,34.66,77439.82,0.0,0.095,6e-05,12.78492]
[1776457520482,34.66,77440.19,0.0,0.09502,6e-05,12.7871]
[1776457526522,34.66,77445.01,0.0,0.09534,6e-05,12.81932]
[1776457530550,34.66,77454.43,0.0,0.09595,6e-05,12.88175]
[1776457535586,34.66,77462.22,0.0,0.09644,7e-05,12.92982]
[1776457540640,34.66,77463.22,0.0,0.0965,7e-05,12.93639]
[1776457546662,34.66,77458.33,0.0,0.09619,7e-05,12.90432]
[1776457551697,34.66,77458.7,0.0,0.09619,7e-05,12.90493]
[1776457556733,34.66,77457.98,0.0,0.09613,7e-05,12.89846]
[1776457561771,34.66,77456.03,0.0,0.09598,6e-05,12.88398]
[1776457566802,34.65,77453.84,0.0,0.09583,6e-05,12.86815]
[1776457571837,34.65,77453.55,0.0,0.09579,6e-05,12.86473]
[1776457576512,34.65,77454.11,0.0,0.09582,6e-05,12.86747]
[1776457578591,34.65,77452.95,0.0,0.09574,6e-05,12.8592]
[1776457578680,34.65,77450.62,0.0,0.09558,6e-05,12.84327]
[1776457584620,34.65,77447.62,0.0,0.09538,6e-05,12.82238]
[1776457590974,34.64,77449.13,0.0,0.09545,6e-05,12.8302]
[1776457596355,34.64,77449.97,0.0,0.09547,6e-05,12.83119]
[1776457602049,34.64,77450.33,0.0,0.09548,6e-05,12.83186]
[1776457609099,34.64,77451.91,0.0,0.09557,6e-05,12.8406]
[1776457616150,34.63,77452.21,0.0,0.09557,6e-05,12.841]
[1776457622252,34.63,77452.91,0.0,0.09561,6e-05,12.8447]
[1776457628233,34.63,77446.41,0.0,0.09517,6e-05,12.80045]
[1776457631582,34.63,77433.79,0.0,0.09435,6e-05,12.71716]
[1776457634478,34.63,77423.27,0.0,0.09368,6e-05,12.64831]
[1776457635472,34.63,77412.47,0.0,0.09299,6e-05,12.57783]
[1776457641431,34.63,77410.89,0.0,0.09289,6e-05,12.56806]
[1776457641442,34.63,77410.95,0.0,0.0929,6e-05,12.56857]
[1776457641992,34.63,77410.95,0.0,0.0929,6e-05,12.56857]
[1776457642340,34.63,77410.95,0.0,0.0929,6e-05,12.56869]
[1776457647751,34.63,77403.14,0.0,0.09241,6e-05,12.51851]
[1776457648267,34.63,77409.1,0.0,0.09279,6e-05,12.55749]
[1776457648368,34.63,77413.4,0.0,0.09306,6e-05,12.58565]
[1776457651882,34.63,77411.97,0.0,0.09295,6e-05,12.57313]
[1776457655697,34.63,77409.4,0.0,0.0928,6e-05,12.55687]
[1776457657967,34.63,77418.38,0.0,0.09337,6e-05,12.61565]
[1776457663486,34.63,77416.05,0.0,0.09322,6e-05,12.60065]
[1776457664174,34.63,77416.05,0.0,0.09322,6e-05,12.60065]
[1776457667691,34.63,77400.47,0.0,0.09224,6e-05,12.49949]
[1776457673559,34.64,77394.54,0.0,0.09188,6e-05,12.46284]
[1776457678590,34.64,77395.44,0.0,0.09195,6e-05,12.46989]
[1776457684468,34.64,77398.98,0.0,0.09218,6e-05,12.4938]
[1776457689785,34.64,77401.99,0.0,0.09238,6e-05,12.51437]
[1776457695103,34.64,77402.3,0.0,0.09241,6e-05,12.51731]
[1776457698757,34.64,77400.9,0.0,0.09233,6e-05,12.50855]
[1776457704776,34.65,77394.51,0.0,0.09194,6e-05,12.46865]
[1776457709809,34.65,77393.73,0.0,0.09189,6e-05,12.46311]
[1776457710102,34.65,77393.73,0.0,0.09189,6e-05,12.46311]
[1776457710837,34.65,77393.69,0.0,0.09188,6e-05,12.46285]
[1776457711823,34.65,77393.69,0.0,0.09186,6e-05,12.459]
[1776457716906,34.64,77394.57,0.0,0.0919,6e-05,12.46383]
[1776457716977,34.64,77394.57,0.0,0.0919,6e-05,12.46383]
[1776457717029,34.64,77394.57,0.0,0.0919,6e-05,12.46383]
[1776457718977,34.64,77394.57,0.0,0.0919,6e-05,12.46383]
[1776457719035,34.64,77394.57,0.0,0.0919,6e-05,12.46383]
[1776457719083,34.64,77394.51,0.0,0.0919,6e-05,12.46308]
[1776457720977,34.64,77394.51,0.0,0.09189,6e-05,12.46289]
[1776457721769,34.64,77394.52,0.0,0.09189,6e-05,12.46259]
[1776457723005,34.64,77394.52,0.0,0.09189,6e-05,12.4624]
[1776457723015,34.64,77394.52,0.0,0.09189,6e-05,12.4624]
[1776457723028,34.64,77394.52,0.0,0.09189,6e-05,12.4624]
[1776457728075,34.64,77391.89,0.0,0.09172,6e-05,12.44448]
[1776457731117,34.64,77391.6,0.0,0.09169,6e-05,12.44212]
[1776457731146,34.64,77391.6,0.0,0.09169,6e-05,12.44212]
[1776457737264,34.64,77398.0,0.0,0.09209,6e-05,12.48293]
[1776457737335,34.64,77398.0,0.0,0.09209,6e-05,12.48273]
[1776457742988,34.64,77397.62,0.0,0.09205,6e-05,12.4792]
[1776457743308,34.64,77397.62,0.0,0.09205,6e-05,12.4792]
[1776457743351,34.64,77397.62,0.0,0.09205,6e-05,12.4792]
[1776457743436,34.64,77398.85,0.0,0.09213,6e-05,12.48698]
[1776457745357,34.64,77398.85,0.0,0.09213,6e-05,12.48676]
[1776457745471,34.64,77398.85,0.0,0.09213,6e-05,12.48676]
[1776457745505,34.64,77394.43,0.0,0.09184,6e-05,12.45785]
[1776457747409,34.64,77394.43,0.0,0.09184,6e-05,12.45765]
[1776457747486,34.64,77394.43,0.0,0.09184,6e-05,12.45765]
[1776457747508,34.64,77393.67,0.0,0.09179,6e-05,12.45254]
[1776457749452,34.64,77393.67,0.0,0.09179,6e-05,12.45237]
[1776457749661,34.64,77396.38,0.0,0.09196,6e-05,12.4696]
[1776457753494,34.63,77396.38,0.0,0.09195,6e-05,12.46921]
[1776457753523,34.63,77396.38,0.0,0.09195,6e-05,12.46921]
[1776457753534,34.63,77396.38,0.0,0.09195,6e-05,12.46921]
[1776457758996,34.63,77396.31,0.0,0.09194,6e-05,12.46763]
[1776457759644,34.63,77396.31,0.0,0.09194,6e-05,12.46763]
[1776457759660,34.63,77396.31,0.0,0.09194,6e-05,12.46763]
[1776457765258,34.63,77395.9,0.0,0.0919,6e-05,12.46374]
[1776457765743,34.63,77395.9,0.0,0.0919,6e-05,12.46374]
[1776457765747,34.63,77395.9,0.0,0.0919,6e-05,12.46374]
[1776457765758,34.63,77395.9,0.0,0.0919,6e-05,12.46374]
[1776457770772,34.63,77396.15,0.0,0.09191,6e-05,12.46452]
[1776457771853,34.63,77396.01,0.0,0.0919,6e-05,12.46345]
[1776457771872,34.63,77396.01,0.0,0.0919,6e-05,12.46345]
[1776457773883,34.63,77396.01,0.0,0.09187,6e-05,12.45963]
[1776457773909,34.63,77396.02,0.0,0.09187,6e-05,12.45953]
[1776457773918,34.63,77396.02,0.0,0.09187,6e-05,12.45953]
[1776457775917,34.63,77396.02,0.0,0.09187,6e-05,12.45938]
[1776457775948,34.63,77396.02,0.0,0.09187,6e-05,12.45938]
[1776457776953,34.63,77396.02,0.0,0.09187,6e-05,12.45906]
[1776457776961,34.63,77396.02,0.0,0.09187,6e-05,12.45906]
[1776457777055,34.63,77396.02,0.0,0.09187,6e-05,12.45906]
[1776457777148,34.63,77396.02,0.0,0.09187,6e-05,12.45906]
[1776457777279,34.63,77396.02,0.0,0.09187,6e-05,12.45906]
[1776457779293,34.63,77384.25,0.0,0.09112,6e-05,12.38251]
[1776457782039,34.63,77382.48,0.0,0.09101,6e-05,12.37097]
[1776457782138,34.63,77382.48,0.0,0.09101,6e-05,12.37097]
[1776457782236,34.63,77381.61,0.0,0.09096,6e-05,12.3653]
[1776457784052,34.63,77381.61,0.0,0.09096,6e-05,12.3653]
[1776457784102,34.63,77381.61,0.0,0.09096,6e-05,12.3653]
[1776457784621,34.63,77380.04,0.0,0.09086,6e-05,12.35507]
[1776457786090,34.63,77379.57,0.0,0.09083,6e-05,12.35199]
[1776457786145,34.63,77379.57,0.0,0.09083,6e-05,12.35195]
[1776457791580,34.63,77379.57,0.0,0.09083,6e-05,12.35183]
[1776457797421,34.63,77378.96,0.0,0.09079,6e-05,12.34741]
[1776457801774,34.63,77376.26,0.0,0.09061,6e-05,12.32972]
[1776457801832,34.63,77376.26,0.0,0.09061,6e-05,12.32972]
[1776457801905,34.63,77375.27,0.0,0.09055,6e-05,12.32319]
[1776457803464,34.62,77387.32,0.0,0.0913,6e-05,12.40041]
[1776457804242,34.62,77387.32,0.0,0.0913,6e-05,12.40041]
[1776457804248,34.62,77387.32,0.0,0.0913,6e-05,12.40041]
[1776457804339,34.62,77387.32,0.0,0.0913,6e-05,12.40041]
[1776457804470,34.62,77396.94,0.0,0.0919,6e-05,12.46262]
[1776457806386,34.62,77401.34,0.0,0.09217,6e-05,12.49062]
[1776457806490,34.62,77401.34,0.0,0.09217,6e-05,12.49062]
[1776457810499,34.62,77400.88,0.0,0.09214,6e-05,12.48732]
[1776457815783,34.62,77401.59,0.0,0.09216,6e-05,12.48914]
[1776457818787,34.62,77401.59,0.0,0.09215,6e-05,12.48881]
[1776457820668,34.62,77396.19,0.0,0.09181,6e-05,12.45312]
[1776457820678,34.62,77389.45,0.0,0.09138,6e-05,12.40913]
[1776457825853,34.61,77394.03,0.0,0.09166,6e-05,12.43758]
[1776457829902,34.61,77379.4,0.0,0.09073,6e-05,12.34212]
[1776457831659,34.61,77371.71,0.0,0.09023,6e-05,12.28874]
[1776457833027,34.61,77363.76,0.0,0.08973,6e-05,12.23748]
[1776457833673,34.61,77363.76,0.0,0.08973,6e-05,12.23714]
[1776457834766,34.61,77353.42,0.0,0.08909,6e-05,12.17061]
[1776457840030,34.61,77351.12,0.0,0.08894,6e-05,12.15468]
[1776457840220,34.61,77351.12,0.0,0.08894,6e-05,12.15468]
[1776457841021,34.61,77351.01,0.0,0.08893,6e-05,12.15397]
[1776457841738,34.61,77341.12,0.0,0.08832,6e-05,12.09003]
[1776457843751,34.61,77323.68,0.0,0.08726,6e-05,11.97857]
[1776457844968,34.61,77313.46,0.0,0.08664,6e-05,11.91358]
[1776457848675,34.61,77308.36,0.0,0.08634,6e-05,11.88176]
[1776457848944,34.61,77288.93,0.0,0.08517,6e-05,11.7588]
[1776457849813,34.61,77288.93,0.0,0.08517,6e-05,11.7588]
[1776457849887,34.61,77272.14,0.0,0.08418,6e-05,11.65282]
[1776457851200,34.61,77272.14,0.0,0.08418,6e-05,11.65322]
[1776457851692,34.61,77272.14,0.0,0.08418,6e-05,11.65322]
[1776457851892,34.61,77272.27,0.0,0.08419,6e-05,11.6546]
[1776457857439,34.62,77267.51,0.0,0.08393,6e-05,11.62617]
[1776457859504,34.62,77262.61,0.0,0.08364,6e-05,11.59568]
[1776457860055,34.62,77262.61,0.0,0.08364,6e-05,11.59568]
[1776457859989,34.62,77258.32,0.0,0.08339,6e-05,11.56892]
[1776457860849,34.62,77258.32,0.0,0.08339,6e-05,11.56892]
[1776457861893,34.62,77228.68,0.0,0.08166,6e-05,11.38379]
[1776457862887,34.62,77210.52,0.0,0.08062,6e-05,11.27097]
[1776457863947,34.62,77210.52,0.0,0.08062,6e-05,11.27097]
[1776457865819,34.62,77205.92,0.0,0.08037,6e-05,11.24368]
[1776457865909,34.62,77206.54,0.0,0.0804,6e-05,11.24789]
[1776457866097,34.62,77206.54,0.0,0.0804,6e-05,11.24789]
[1776457866925,34.62,77209.06,0.0,0.08055,6e-05,11.26384]
[1776457869207,34.62,77201.41,0.0,0.08012,6e-05,11.21724]
[1776457869216,34.62,77201.41,0.0,0.08012,6e-05,11.21724]
[1776457869227,34.62,77201.41,0.0,0.08012,6e-05,11.21724]
[1776457869732,34.62,77201.41,0.0,0.08012,6e-05,11.21724]
[1776457869949,34.62,77197.88,0.0,0.07992,6e-05,11.19543]
[1776457870585,34.62,77197.88,0.0,0.07992,6e-05,11.19543]
[1776457872807,34.62,77186.4,0.0,0.07928,6e-05,11.12541]
[1776457872907,34.62,77186.4,0.0,0.07928,6e-05,11.12541]
[1776457873737,34.62,77184.53,0.0,0.07917,6e-05,11.1139]
[1776457875109,34.64,77187.1,0.0,0.0794,6e-05,11.13878]
[1776457878794,34.66,77174.87,0.0,0.07885,6e-05,11.07788]
[1776457878943,34.66,77174.87,0.0,0.07885,6e-05,11.07788]
[1776457882029,34.66,77186.62,0.0,0.07952,6e-05,11.15138]
[1776457883862,34.66,77187.33,0.0,0.07957,6e-05,11.15648]
[1776457884043,34.66,77189.01,0.0,0.07966,6e-05,11.16683]
[1776457889078,34.66,77190.76,0.0,0.07978,6e-05,11.17927]
[1776457892099,34.67,77183.48,0.0,0.07936,6e-05,11.13241]
[1776457893102,34.67,77170.18,0.0,0.07861,6e-05,11.05074]
[1776457898141,34.67,77177.84,0.0,0.07906,6e-05,11.10006]
[1776457903591,34.67,77169.05,0.0,0.07858,6e-05,11.04795]
[1776457909219,34.68,77177.7,0.0,0.0791,6e-05,11.1038]
[1776457914255,34.69,77177.37,0.0,0.07916,6e-05,11.11069]
[1776457919288,34.69,77178.44,0.0,0.07924,6e-05,11.11914]
[1776457924323,34.7,77175.5,0.0,0.07909,6e-05,11.10291]
[1776457929360,34.7,77176.57,0.0,0.07916,6e-05,11.11019]
[1776457935402,34.7,77175.02,0.0,0.07907,6e-05,11.10085]
[1776457940438,34.7,77179.19,0.0,0.0793,6e-05,11.12614]
[1776457945473,34.7,77174.26,0.0,0.07902,6e-05,11.09562]
[1776457950514,34.7,77167.32,0.0,0.07863,6e-05,11.05285]
[1776457955543,34.7,77170.85,0.0,0.07881,6e-05,11.07119]
[1776457960577,34.7,77164.87,0.0,0.07847,6e-05,11.03459]
[1776457965613,34.7,77168.55,0.0,0.07868,6e-05,11.05734]
[1776457968634,34.7,77178.26,0.0,0.07923,6e-05,11.11683]
[1776457973668,34.7,77189.49,0.0,0.07986,6e-05,11.18539]
[1776457975682,34.7,77201.23,0.0,0.08056,6e-05,11.26103]
[1776457980718,34.7,77205.08,0.0,0.08079,6e-05,11.28562]
[1776457985753,34.7,77209.21,0.0,0.08103,6e-05,11.3119]
[1776457990788,34.7,77210.04,0.0,0.08108,6e-05,11.31747]
[1776457995827,34.7,77211.79,0.0,0.08119,6e-05,11.32886]
[1776458000860,34.7,77206.84,0.0,0.08091,6e-05,11.29886]
[1776458005894,34.71,77212.47,0.0,0.08124,6e-05,11.33438]
[1776458010934,34.71,77217.91,0.0,0.08155,6e-05,11.36846]
[1776458011938,34.71,77207.9,0.0,0.08096,6e-05,11.303]
[1776458014959,34.71,77190.27,0.0,0.07995,6e-05,11.19399]
[1776458019000,34.71,77202.65,0.0,0.08065,6e-05,11.26975]
[1776458024022,34.7,77205.87,0.0,0.08082,6e-05,11.28827]
[1776458029058,34.7,77215.52,0.0,0.08138,6e-05,11.34817]
[1776458034093,34.7,77214.2,0.0,0.0813,6e-05,11.33991]
[1776458039132,34.7,77223.01,0.0,0.08181,6e-05,11.39491]
[1776458044163,34.7,77222.77,0.0,0.0818,6e-05,11.39347]
[1776458049197,34.7,77227.51,0.0,0.08206,6e-05,11.42168]
[1776458054232,34.7,77228.04,0.0,0.08207,6e-05,11.42281]
[1776458059272,34.69,77233.4,0.0,0.08236,6e-05,11.45405]
[1776458064303,34.69,77235.84,0.0,0.08248,6e-05,11.46705]
[1776458069339,34.69,77236.97,0.0,0.08252,6e-05,11.4719]
[1776458074373,34.68,77238.19,0.0,0.08255,6e-05,11.47393]
[1776458079409,34.68,77238.55,0.0,0.08255,6e-05,11.47403]
[1776458082610,34.68,77238.55,0.0,0.08255,6e-05,11.47403]
[1776458082693,34.68,77238.88,0.0,0.08256,6e-05,11.47442]
[1776458084797,34.68,77238.88,0.0,0.08256,6e-05,11.47442]
[1776458084836,34.68,77230.19,0.0,0.08204,6e-05,11.41911]
[1776458090486,34.68,77231.52,0.0,0.0821,6e-05,11.42597]
[1776458095852,34.67,77229.94,0.0,0.082,6e-05,11.41475]
[1776458096254,34.67,77229.94,0.0,0.082,6e-05,11.41475]
[1776458095902,34.67,77229.15,0.0,0.08195,6e-05,11.40919]
[1776458097790,34.67,77211.08,0.0,0.0809,6e-05,11.29608]
[1776458099736,34.67,77211.08,0.0,0.0809,6e-05,11.29608]
[1776458099796,34.67,77205.46,0.0,0.08057,6e-05,11.26113]
[1776458103262,34.67,77190.9,0.0,0.07974,6e-05,11.17098]
[1776458103925,34.67,77176.72,0.0,0.07894,6e-05,11.08352]
[1776458109870,34.67,77178.41,0.0,0.07904,6e-05,11.09432]
[1776458115665,34.67,77187.31,0.0,0.07954,6e-05,11.14901]
[1776458121711,34.67,77185.26,0.0,0.07942,6e-05,11.13622]
[1776458128006,34.67,77183.28,0.0,0.07931,6e-05,11.12365]
[1776458134915,34.67,77180.87,0.0,0.07915,6e-05,11.10529]
[1776458140841,34.67,77179.36,0.0,0.07906,6e-05,11.09572]
[1776458145879,34.67,77174.86,0.0,0.0788,6e-05,11.06784]
[1776458150911,34.67,77167.0,0.0,0.07836,6e-05,11.01968]
[1776458155946,34.67,77171.5,0.0,0.07862,6e-05,11.04763]
[1776458159975,34.67,77186.83,0.0,0.07948,6e-05,11.1418]
[1776458165013,34.67,77189.63,0.0,0.07963,6e-05,11.15773]
[1776458169042,34.67,77192.51,0.0,0.07979,6e-05,11.17498]
[1776458169129,34.67,77199.03,0.0,0.08016,6e-05,11.21505]
[1776458175080,34.66,77200.35,0.0,0.08022,6e-05,11.22193]
[1776458179006,34.66,77200.52,0.0,0.08023,6e-05,11.22248]
[1776458179205,34.66,77200.52,0.0,0.08023,6e-05,11.22248]
[1776458179290,34.66,77201.13,0.0,0.08026,6e-05,11.22608]
[1776458185155,34.66,77195.83,0.0,0.07995,6e-05,11.19242]
[1776458191195,34.66,77187.88,0.0,0.07947,6e-05,11.13984]
[1776458196232,34.66,77185.08,0.0,0.07931,6e-05,11.12247]
[1776458201267,34.66,77188.13,0.0,0.07948,6e-05,11.14096]
[1776458206309,34.66,77185.28,0.0,0.07932,6e-05,11.12306]
[1776458213355,34.66,77182.84,0.0,0.07918,6e-05,11.10766]
[1776458218391,34.66,77180.28,0.0,0.07903,6e-05,11.09167]
[1776458223427,34.66,77178.67,0.0,0.07894,6e-05,11.08172]
[1776458228461,34.66,77178.51,0.0,0.07893,6e-05,11.08051]
[1776458233496,34.66,77179.71,0.0,0.07899,6e-05,11.08762]
[1776458239046,34.66,77181.38,0.0,0.07908,6e-05,11.0976]
[1776458242176,34.66,77196.26,0.0,0.07992,6e-05,11.18878]
[1776458242325,34.66,77196.26,0.0,0.07992,6e-05,11.18878]
[1776458242448,34.66,77201.13,0.0,0.0802,6e-05,11.21835]
[1776458245100,34.66,77201.02,0.0,0.08019,6e-05,11.21717]
[1776458245955,34.66,77201.14,0.0,0.08019,6e-05,11.21791]
[1776458248418,34.65,77199.28,0.0,0.08008,6e-05,11.20596]
[1776458250413,34.65,77200.35,0.0,0.08014,6e-05,11.21216]
[1776458250479,34.65,77200.41,0.0,0.08014,6e-05,11.21211]
[1776458255653,34.65,77202.44,0.0,0.08022,6e-05,11.2203]
[1776458260692,34.65,77207.69,0.0,0.08051,6e-05,11.25183]
[1776458265729,34.65,77210.98,0.0,0.08069,6e-05,11.27098]
[1776458271018,34.65,77213.9,0.0,0.08085,6e-05,11.28795]
[1776458276807,34.64,77210.49,0.0,0.08063,6e-05,11.26487]
[1776458281855,34.64,77210.06,0.0,0.0806,6e-05,11.26072]
[1776458286250,34.64,77216.92,0.0,0.08098,6e-05,11.30195]
[1776458286327,34.64,77218.84,0.0,0.08108,6e-05,11.3135]
[1776458289011,34.64,77222.17,0.0,0.08127,6e-05,11.3338]
[1776458289101,34.64,77225.14,0.0,0.08144,6e-05,11.35185]
[1776458294937,34.63,77230.28,0.0,0.08171,6e-05,11.38127]
[1776458299972,34.63,77225.66,0.0,0.08143,6e-05,11.35051]
[1776458305010,34.63,77226.29,0.0,0.08144,6e-05,11.3525]
[1776458308147,34.63,77227.05,0.0,0.08148,6e-05,11.35645]
[1776458310935,34.63,77219.71,0.0,0.08105,6e-05,11.30967]
[1776458310946,34.63,77219.71,0.0,0.08105,6e-05,11.30967]
[1776458311049,34.62,77219.82,0.0,0.08103,6e-05,11.30665]
[1776458316084,34.62,77220.56,0.0,0.08106,6e-05,11.3097]
[1776458321124,34.62,77220.31,0.0,0.08103,6e-05,11.30663]
[1776458327161,34.62,77219.18,0.0,0.08095,6e-05,11.29786]
[1776458332498,34.62,77214.31,0.0,0.08066,6e-05,11.26649]
[1776458338238,34.61,77214.56,0.0,0.08065,6e-05,11.26631]
[1776458343275,34.61,77219.7,0.0,0.08094,6e-05,11.29686]
[1776458344084,34.61,77219.7,0.0,0.08094,6e-05,11.29686]
[1776458344280,34.61,77224.36,0.0,0.0812,6e-05,11.32547]
[1776458346028,34.61,77226.78,0.0,0.08134,6e-05,11.34015]
[1776458346300,34.61,77228.24,0.0,0.08142,6e-05,11.34886]
[1776458351330,34.61,77231.79,0.0,0.08161,6e-05,11.36901]
[1776458356365,34.6,77232.49,0.0,0.08163,6e-05,11.37151]
[1776458357154,34.6,77232.49,0.0,0.08163,6e-05,11.37151]
[1776458357255,34.6,77232.82,0.0,0.08164,6e-05,11.37321]
[1776458363415,34.6,77233.71,0.0,0.08167,6e-05,11.37659]
[1776458369712,34.6,77233.38,0.0,0.08164,6e-05,11.37249]
[1776458373018,34.6,77233.38,0.0,0.08161,6e-05,11.36843]
[1776458374499,34.59,77233.93,0.0,0.08164,6e-05,11.37153]
[1776458374574,34.59,77234.61,0.0,0.08167,6e-05,11.37513]
[1776458380612,34.59,77235.16,0.0,0.08169,6e-05,11.37728]
[1776458386576,34.59,77232.32,0.0,0.0815,6e-05,11.35733]
[1776458391614,34.59,77231.78,0.0,0.08146,6e-05,11.3526]
[1776458394809,34.59,77231.15,0.0,0.08142,6e-05,11.34788]
[1776458395642,34.58,77237.92,0.0,0.0818,6e-05,11.38974]
[1776458397494,34.58,77240.96,0.0,0.08198,6e-05,11.40835]
[1776458397654,34.58,77247.14,0.0,0.08233,6e-05,11.44653]
[1776458402691,34.58,77249.72,0.0,0.08246,6e-05,11.46022]
[1776458407726,34.58,77247.89,0.0,0.08233,6e-05,11.4464]
[1776458412761,34.57,77248.86,0.0,0.08236,6e-05,11.45002]
[1776458417795,34.57,77245.48,0.0,0.08214,6e-05,11.42648]
[1776458422909,34.57,77247.28,0.0,0.08223,6e-05,11.43576]
[1776458428875,34.56,77248.2,0.0,0.08225,6e-05,11.43783]
[1776458433923,34.56,77246.71,0.0,0.08212,6e-05,11.42245]
[1776458436668,34.56,77246.71,0.0,0.08212,6e-05,11.42245]
[1776458436674,34.55,77246.08,0.0,0.08206,6e-05,11.41694]
[1776458440886,34.55,77238.91,0.0,0.08163,6e-05,11.37062]
[1776458440988,34.55,77238.5,0.0,0.0816,6e-05,11.36758]
[1776458442391,34.55,77238.5,0.0,0.0816,6e-05,11.36758]
[1776458442493,34.55,77237.97,0.0,0.08156,6e-05,11.36331]
[1776458444771,34.55,77237.97,0.0,0.08156,6e-05,11.36331]
[1776458445669,34.55,77237.46,0.0,0.08153,6e-05,11.35964]
[1776458446317,34.55,77236.93,0.0,0.08149,6e-05,11.35537]
[1776458446418,34.55,77236.76,0.0,0.08148,6e-05,11.35383]
[1776458447201,34.55,77236.76,0.0,0.08148,6e-05,11.35383]
[1776458447302,34.55,77236.77,0.0,0.08148,6e-05,11.35389]
[1776458450400,34.54,77236.61,0.0,0.08146,6e-05,11.35193]
[1776458450501,34.54,77237.2,0.0,0.08148,6e-05,11.35463]
[1776458455149,34.54,77237.15,0.0,0.08147,6e-05,11.35284]
[1776458455162,34.54,77237.94,0.0,0.08151,6e-05,11.35728]
[1776458458926,34.54,77237.94,0.0,0.0815,6e-05,11.35678]
[1776458461876,34.54,77232.04,0.0,0.08114,6e-05,11.31754]
[1776458462107,34.53,77232.04,0.0,0.08113,6e-05,11.31708]
[1776458467147,34.53,77227.31,0.0,0.08084,6e-05,11.28565]
[1776458472184,34.53,77223.46,0.0,0.0806,6e-05,11.25992]
[1776458478224,34.53,77227.53,0.0,0.08082,6e-05,11.28327]
[1776458483260,34.52,77238.19,0.0,0.08142,6e-05,11.34791]
[1776458488257,34.52,77240.72,0.0,0.08155,6e-05,11.36199]
[1776458488351,34.52,77245.53,0.0,0.08182,6e-05,11.39159]
[1776458494335,34.52,77246.43,0.0,0.08183,6e-05,11.39097]
[1776458496872,34.52,77249.94,0.0,0.08203,6e-05,11.41244]
[1776458497358,34.51,77249.74,0.0,0.082,6e-05,11.41016]
[1776458500702,34.51,77259.88,0.0,0.08258,6e-05,11.47143]
[1776458502599,34.51,77259.88,0.0,0.08257,6e-05,11.47085]
[1776458502612,34.51,77260.56,0.0,0.0826,6e-05,11.47454]
[1776458505435,34.51,77260.34,0.0,0.08258,6e-05,11.47202]
[1776458505521,34.51,77260.57,0.0,0.08259,6e-05,11.47292]
[1776458506181,34.51,77260.57,0.0,0.08259,6e-05,11.47292]
[1776458506422,34.5,77260.57,0.0,0.08258,6e-05,11.47238]
[1776458507079,34.5,77260.57,0.0,0.08258,6e-05,11.47238]
[1776458507429,34.5,77262.68,0.0,0.0827,6e-05,11.48506]
[1776458512359,34.5,77263.77,0.0,0.08275,6e-05,11.48977]
[1776458512463,34.5,77264.09,0.0,0.08276,6e-05,11.49125]
[1776458514485,34.5,77265.44,0.0,0.08283,6e-05,11.4992]
[1776458514575,34.5,77266.7,0.0,0.0829,6e-05,11.50658]
[1776458519437,34.49,77275.5,0.0,0.0834,6e-05,11.55967]
[1776458519538,34.49,77269.39,0.0,0.08303,6e-05,11.52063]
[1776458520833,34.49,77259.54,0.0,0.08245,6e-05,11.45823]
[1776458521128,34.49,77259.54,0.0,0.08245,6e-05,11.45823]
[1776458522996,34.49,77251.9,0.0,0.082,6e-05,11.40954]
[1776458523034,34.49,77251.9,0.0,0.082,6e-05,11.40954]
[1776458523542,34.49,77248.31,0.0,0.08178,6e-05,11.38672]
[1776458524030,34.49,77248.31,0.0,0.08178,6e-05,11.38672]
[1776458524550,34.49,77245.85,0.0,0.08164,6e-05,11.371]
[1776458526717,34.49,77235.5,0.0,0.08103,6e-05,11.30577]
[1776458527824,34.49,77209.28,0.0,0.07952,6e-05,11.14269]
[1776458533612,34.49,77204.04,0.0,0.07923,6e-05,11.11053]
[1776458538648,34.49,77198.83,0.0,0.07894,6e-05,11.07876]
[1776458543682,34.49,77201.68,0.0,0.0791,6e-05,11.09688]
[1776458548717,34.49,77206.99,0.0,0.07941,6e-05,11.13011]
[1776458553752,34.49,77210.56,0.0,0.07959,6e-05,11.1492]
[1776458559794,34.49,77214.64,0.0,0.07983,6e-05,11.17479]
[1776458566845,34.49,77214.76,0.0,0.07984,6e-05,11.17601]
[1776458571879,34.49,77215.53,0.0,0.07989,6e-05,11.18117]
[1776458576913,34.49,77216.77,0.0,0.07996,6e-05,11.18928]
[1776458581950,34.5,77218.04,0.0,0.08004,6e-05,11.19755]
[1776458586985,34.5,77214.74,0.0,0.07986,6e-05,11.17764]
[1776458592028,34.5,77221.71,0.0,0.08026,6e-05,11.22122]
[1776458597062,34.5,77219.11,0.0,0.08011,6e-05,11.20541]
[1776458601560,34.5,77231.68,0.0,0.08084,6e-05,11.28393]
[1776458604309,34.5,77240.16,0.0,0.08133,6e-05,11.33666]
[1776458604323,34.5,77243.65,0.0,0.08153,6e-05,11.35845]
[1776458608322,34.5,77245.8,0.0,0.08165,6e-05,11.37142]
[1776458608591,34.5,77248.35,0.0,0.0818,6e-05,11.38719]
[1776458609987,34.5,77265.09,0.0,0.08278,6e-05,11.49209]
[1776458615213,34.5,77271.51,0.0,0.08313,6e-05,11.52898]
[1776458620267,34.5,77276.27,0.0,0.08341,6e-05,11.55869]
[1776458625283,34.5,77279.82,0.0,0.08362,6e-05,11.58102]
[1776458630317,34.5,77280.43,0.0,0.08366,6e-05,11.58564]
[1776458635355,34.5,77281.02,0.0,0.08371,6e-05,11.59098]
[1776458640391,34.5,77283.84,0.0,0.08389,6e-05,11.61027]
[1776458645425,34.5,77287.37,0.0,0.08411,6e-05,11.6334]
[1776458651820,34.5,77289.48,0.0,0.08423,6e-05,11.64604]
[1776458658514,34.5,77289.36,0.0,0.08424,6e-05,11.6467]
[1776458663549,34.5,77289.27,0.0,0.08423,6e-05,11.64564]
[1776458668586,34.5,77279.21,0.0,0.08362,6e-05,11.58107]
[1776458673605,34.5,77277.38,0.0,0.08348,6e-05,11.56538]
[1776458679662,34.5,77272.73,0.0,0.0832,6e-05,11.53494]
[1776458684487,34.5,77269.11,0.0,0.08298,6e-05,11.51171]
[1776458684696,34.5,77268.48,0.0,0.08294,6e-05,11.50767]
[1776458685355,34.5,77268.48,0.0,0.08294,6e-05,11.50767]
[1776458685703,34.5,77269.45,0.0,0.083,6e-05,11.51367]
[1776458690763,34.5,77267.77,0.0,0.0829,6e-05,11.50271]
[1776458695794,34.5,77266.64,0.0,0.08283,6e-05,11.49523]
[1776458698778,34.5,77267.25,0.0,0.08286,6e-05,11.49891]
[1776458698817,34.5,77265.49,0.0,0.08276,6e-05,11.48777]
[1776458702848,34.5,77248.2,0.0,0.08175,6e-05,11.37943]
[1776458707864,34.5,77240.65,0.0,0.08132,6e-05,11.33314]
[1776458712911,34.5,77242.75,0.0,0.08145,6e-05,11.34725]
[1776458717947,34.5,77247.44,0.0,0.08173,6e-05,11.37752]
[1776458722983,34.5,77245.81,0.0,0.08164,6e-05,11.36845]
[1776458728023,34.5,77247.72,0.0,0.08177,6e-05,11.38148]
[1776458730362,34.51,77250.19,0.0,0.08191,6e-05,11.39732]
[1776458730606,34.51,77250.19,0.0,0.08191,6e-05,11.39732]
[1776458731040,34.51,77248.55,0.0,0.0818,6e-05,11.38387]
[1776458736077,34.51,77246.92,0.0,0.08172,6e-05,11.37491]
[1776458740107,34.51,77232.28,0.0,0.08088,6e-05,11.28479]
[1776458746149,34.51,77229.66,0.0,0.08075,6e-05,11.27088]
[1776458751197,34.52,77229.81,0.0,0.08078,6e-05,11.27386]
[1776458756220,34.52,77239.41,0.0,0.08135,6e-05,11.33538]
[1776458759132,34.52,77244.02,0.0,0.08162,6e-05,11.36469]
[1776458759219,34.52,77244.34,0.0,0.08164,6e-05,11.36693]
[1776458760351,34.52,77244.34,0.0,0.08164,6e-05,11.36693]
[1776458761154,34.52,77244.34,0.0,0.08164,6e-05,11.36693]
[1776458761210,34.52,77245.73,0.0,0.08173,6e-05,11.37609]
[1776458765884,34.52,77241.22,0.0,0.08147,6e-05,11.3487]
[1776458765908,34.52,77241.22,0.0,0.08148,6e-05,11.34924]
[1776458766613,34.52,77241.22,0.0,0.08148,6e-05,11.34924]
[1776458767252,34.52,77241.22,0.0,0.08148,6e-05,11.3495]
[1776458767339,34.52,77241.22,0.0,0.08148,6e-05,11.3495]
[1776458769273,34.52,77244.49,0.0,0.08167,6e-05,11.37018]
[1776458771001,34.52,77246.11,0.0,0.08177,6e-05,11.38053]
[1776458771310,34.52,77246.47,0.0,0.0818,6e-05,11.3832]
[1776458771318,34.52,77246.47,0.0,0.0818,6e-05,11.3832]
[1776458771367,34.52,77246.47,0.0,0.0818,6e-05,11.3832]
[1776458771389,34.52,77246.37,0.0,0.08179,6e-05,11.38257]
[1776458773344,34.52,77246.95,0.0,0.08183,6e-05,11.38659]
[1776458773356,34.52,77246.95,0.0,0.08183,6e-05,11.38659]
[1776458773484,34.52,77246.95,0.0,0.08183,6e-05,11.38659]
[1776458775476,34.53,77247.25,0.0,0.08185,6e-05,11.38865]
[1776458775541,34.53,77247.25,0.0,0.08185,6e-05,11.38865]
[1776458775843,34.53,77247.25,0.0,0.08185,6e-05,11.38865]
[1776458775913,34.53,77247.65,0.0,0.08187,6e-05,11.39151]
[1776458781395,34.53,77248.69,0.0,0.08194,6e-05,11.39896]
[1776458786430,34.53,77249.02,0.0,0.08197,6e-05,11.40201]
[1776458791688,34.53,77254.04,0.0,0.08227,6e-05,11.43413]
[1776458797509,34.53,77258.16,0.0,0.0825,6e-05,11.4575]
[1776458802873,34.53,77262.16,0.0,0.08274,6e-05,11.48344]
[1776458808591,34.53,77259.4,0.0,0.08259,6e-05,11.46677]
[1776458814287,34.53,77258.44,0.0,0.08253,6e-05,11.46118]
[1776458820936,34.54,77250.27,0.0,0.08206,6e-05,11.41072]
[1776458823337,34.54,77261.27,0.0,0.08271,6e-05,11.48026]
[1776458828440,34.54,77268.65,0.0,0.08315,6e-05,11.52665]
[1776458833761,34.54,77275.84,0.0,0.08357,6e-05,11.57146]
[1776458834498,34.54,77275.84,0.0,0.08357,6e-05,11.57146]
[1776458836517,34.54,77276.08,0.0,0.08358,6e-05,11.57277]
[1776458842605,34.53,77275.67,0.0,0.08355,6e-05,11.5697]
[1776458846896,34.53,77281.94,0.0,0.08392,6e-05,11.6086]
[1776458846956,34.53,77287.3,0.0,0.08423,6e-05,11.6422]
[1776458853265,34.53,77279.62,0.0,0.08374,6e-05,11.58921]
[1776458858885,34.53,77279.07,0.0,0.0837,6e-05,11.58501]
[1776458864978,34.53,77279.2,0.0,0.0837,6e-05,11.58472]
[1776458870014,34.53,77280.29,0.0,0.08376,6e-05,11.5907]
[1776458871139,34.53,77280.29,0.0,0.08376,6e-05,11.5907]
[1776458871159,34.53,77279.79,0.0,0.08373,6e-05,11.58736]
[1776458873345,34.53,77279.79,0.0,0.08372,6e-05,11.58717]
[1776458874042,34.53,77273.12,0.0,0.08333,6e-05,11.54488]
[1776458875061,34.53,77273.12,0.0,0.08333,6e-05,11.54488]
[1776458875154,34.53,77271.61,0.0,0.08324,6e-05,11.53525]
[1776458881092,34.53,77273.49,0.0,0.08334,6e-05,11.54625]
[1776458884999,34.52,77281.84,0.0,0.08383,6e-05,11.59826]
[1776458885120,34.52,77283.96,0.0,0.08395,6e-05,11.61141]
[1776458888999,34.52,77284.88,0.0,0.084,6e-05,11.61678]
[1776458889100,34.52,77285.28,0.0,0.08402,6e-05,11.61888]
[1776458892270,34.52,77285.18,0.0,0.08401,6e-05,11.61784]
[1776458893178,34.52,77285.56,0.0,0.08403,6e-05,11.61985]
[1776458896063,34.52,77288.13,0.0,0.08418,6e-05,11.63569]
[1776458896199,34.52,77292.95,0.0,0.08446,6e-05,11.6659]
[1776458897859,34.52,77284.66,0.0,0.08397,6e-05,11.61337]
[1776458898213,34.52,77277.52,0.0,0.08354,6e-05,11.56825]
[1776458901274,34.52,77277.8,0.0,0.08356,6e-05,11.56979]
[1776458901303,34.52,77278.33,0.0,0.08359,6e-05,11.57301]
[1776458907278,34.52,77271.98,0.0,0.08321,6e-05,11.53237]
[1776458911303,34.52,77264.15,0.0,0.08272,6e-05,11.47964]
[1776458916338,34.52,77274.34,0.0,0.08332,6e-05,11.54334]
[1776458917875,34.52,77275.63,0.0,0.0834,6e-05,11.55129]
[1776458919757,34.52,77275.56,0.0,0.08339,6e-05,11.55051]
[1776458920366,34.52,77275.8,0.0,0.0834,6e-05,11.55184]
[1776458925898,34.52,77277.67,0.0,0.0835,6e-05,11.5629]
[1776458925980,34.52,77278.16,0.0,0.08353,6e-05,11.56561]
[1776458933826,34.51,77278.16,0.0,0.08352,6e-05,11.56411]
[1776458940201,34.51,77281.59,0.0,0.08371,6e-05,11.58494]
[1776458940961,34.51,77282.42,0.0,0.08376,6e-05,11.58976]
[1776458941061,34.51,77282.42,0.0,0.08375,6e-05,11.58955]
[1776458941876,34.51,77282.42,0.0,0.08375,6e-05,11.58955]
[1776458941925,34.51,77282.42,0.0,0.08375,6e-05,11.58935]
[1776458948283,34.51,77283.11,0.0,0.08379,6e-05,11.59308]
[1776458950252,34.51,77284.01,0.0,0.08383,6e-05,11.59812]
[1776458950286,34.51,77284.3,0.0,0.08385,6e-05,11.59952]
[1776458951049,34.51,77297.38,0.0,0.08462,6e-05,11.68217]
[1776458953968,34.51,77308.93,0.0,0.08531,6e-05,11.75476]
[1776458960309,34.5,77307.88,0.0,0.08523,6e-05,11.74635]
[1776458966707,34.5,77334.49,0.0,0.08681,6e-05,11.91308]
[1776458969046,34.5,77334.63,0.0,0.08682,6e-05,11.91439]
[1776458972015,34.5,77334.58,0.0,0.08682,6e-05,11.91446]
[1776458977716,34.5,77335.38,0.0,0.08686,6e-05,11.91721]
[1776458978902,34.5,77337.42,0.0,0.08699,6e-05,11.93072]
[1776458979016,34.5,77337.42,0.0,0.08699,6e-05,11.93072]
[1776458979066,34.5,77337.42,0.0,0.08699,6e-05,11.93119]
[1776458980889,34.5,77337.42,0.0,0.08699,6e-05,11.93119]
[1776458980895,34.5,77338.23,0.0,0.08705,6e-05,11.93659]
[1776458986848,34.51,77339.13,0.0,0.08711,6e-05,11.94371]
[1776458991890,34.51,77340.27,0.0,0.0872,6e-05,11.95217]
[1776458996918,34.51,77340.98,0.0,0.08725,6e-05,11.95787]
[1776459001954,34.51,77339.08,0.0,0.08715,6e-05,11.94691]
[1776459007085,34.51,77339.58,0.0,0.08719,6e-05,11.95126]
[1776459007298,34.51,77329.8,0.0,0.0866,6e-05,11.8891]
[1776459009276,34.51,77329.8,0.0,0.0866,6e-05,11.8891]
[1776459009744,34.52,77330.13,0.0,0.08662,6e-05,11.89188]
[1776459011461,34.52,77330.13,0.0,0.08662,6e-05,11.89188]
[1776459011569,34.52,77324.08,0.0,0.08626,6e-05,11.85404]
[1776459011622,34.52,77324.08,0.0,0.08626,6e-05,11.85404]
[1776459012034,34.52,77321.58,0.0,0.08611,6e-05,11.83812]
[1776459013492,34.52,77321.58,0.0,0.08611,6e-05,11.83812]
[1776459013581,34.52,77320.7,0.0,0.08606,6e-05,11.83253]
[1776459014390,34.52,77320.08,0.0,0.08602,6e-05,11.82858]
[1776459015544,34.52,77320.08,0.0,0.08602,6e-05,11.82858]
[1776459015615,34.52,77320.08,0.0,0.08602,6e-05,11.82858]
[1776459016058,34.52,77319.97,0.0,0.08601,6e-05,11.82787]
[1776459017571,34.52,77319.97,0.0,0.08601,6e-05,11.82787]
[1776459018073,34.52,77319.15,0.0,0.08596,6e-05,11.82264]
[1776459020847,34.52,77319.32,0.0,0.08597,6e-05,11.8237]
[1776459021093,34.52,77319.32,0.0,0.08597,6e-05,11.82368]
[1776459023154,34.52,77333.74,0.0,0.08685,6e-05,11.91545]
[1776459025328,34.52,77346.97,0.0,0.08765,6e-05,11.9997]
[1776459031164,34.51,77349.25,0.0,0.08775,6e-05,12.00911]
[1776459035193,34.51,77337.53,0.0,0.08702,6e-05,11.93296]
[1776459040228,34.51,77336.2,0.0,0.08693,6e-05,11.92365]
[1776459045262,34.51,77336.28,0.0,0.08693,6e-05,11.92332]
[1776459049471,34.51,77346.56,0.0,0.08755,6e-05,11.9884]
[1776459055082,34.51,77347.63,0.0,0.0876,6e-05,11.994]
[1776459060369,34.5,77346.01,0.0,0.08749,6e-05,11.98211]
[1776459065405,34.5,77346.12,0.0,0.08749,6e-05,11.98159]
[1776459070440,34.5,77347.13,0.0,0.08753,6e-05,11.98674]
[1776459075478,34.5,77340.23,0.0,0.0871,6e-05,11.94141]
[1776459078495,34.5,77330.7,0.0,0.08652,6e-05,11.8801]
[1776459078821,34.5,77330.7,0.0,0.08652,6e-05,11.8801]
[1776459079262,34.5,77330.7,0.0,0.08652,6e-05,11.8801]
[1776459082191,34.5,77329.34,0.0,0.08643,6e-05,11.8712]
[1776459082743,34.5,77328.09,0.0,0.08636,6e-05,11.86305]
[1776459083533,34.5,77329.57,0.0,0.08644,6e-05,11.8724]
[1776459088575,34.5,77327.01,0.0,0.08629,6e-05,11.85565]
[1776459093607,34.5,77325.05,0.0,0.08614,6e-05,11.83934]
[1776459094934,34.5,77325.05,0.0,0.08614,6e-05,11.83934]
[1776459094951,34.5,77325.05,0.0,0.08614,6e-05,11.83934]
[1776459097533,34.49,77335.08,0.0,0.08675,6e-05,11.903]
[1776459099012,34.49,77335.08,0.0,0.08675,6e-05,11.903]
[1776459099094,34.49,77335.04,0.0,0.08674,6e-05,11.90247]
[1776459104788,34.49,77335.08,0.0,0.08674,6e-05,11.90221]
[1776459105147,34.49,77335.08,0.0,0.08674,6e-05,11.90221]
[1776459105175,34.49,77335.08,0.0,0.08674,6e-05,11.90221]
[1776459109500,34.49,77337.97,0.0,0.08691,6e-05,11.92017]
[1776459111195,34.49,77336.79,0.0,0.08683,6e-05,11.91235]
[1776459111296,34.49,77336.97,0.0,0.08684,6e-05,11.91324]
[1776459116769,34.49,77336.94,0.0,0.08684,6e-05,11.91244]
[1776459121812,34.49,77336.51,0.0,0.0868,6e-05,11.90918]
[1776459125504,34.49,77337.3,0.0,0.08685,6e-05,11.91404]
[1776459125526,34.49,77337.87,0.0,0.08688,6e-05,11.91746]
[1776459129176,34.49,77342.46,0.0,0.08716,6e-05,11.94656]
[1776459129596,34.49,77342.46,0.0,0.08716,6e-05,11.94656]
[1776459130419,34.49,77349.73,0.0,0.0876,6e-05,11.99254]
[1776459131627,34.49,77349.73,0.0,0.0876,6e-05,11.99254]
[1776459131716,34.49,77348.98,0.0,0.08755,6e-05,11.98749]
[1776459137303,34.49,77341.84,0.0,0.08711,6e-05,11.94094]
[1776459139551,34.49,77340.17,0.0,0.087,6e-05,11.9299]
[1776459139761,34.49,77339.52,0.0,0.08696,6e-05,11.92545]
[1776459139932,34.49,77339.52,0.0,0.08696,6e-05,11.92545]
[1776459141817,34.49,77339.52,0.0,0.08696,6e-05,11.92545]
[1776459141947,34.49,77339.52,0.0,0.08696,6e-05,11.92518]
[1776459142650,34.49,77339.52,0.0,0.08696,6e-05,11.92518]
[1776459143836,34.48,77340.06,0.0,0.08699,6e-05,11.92838]
[1776459144124,34.48,77340.13,0.0,0.08699,6e-05,11.9287]
[1776459149498,34.48,77340.21,0.0,0.08699,6e-05,11.92886]
[1776459152022,34.48,77330.37,0.0,0.08637,6e-05,11.86215]
[1776459157053,34.48,77330.01,0.0,0.08634,6e-05,11.85976]
[1776459162088,34.48,77325.9,0.0,0.08609,6e-05,11.83341]
[1776459167125,34.48,77319.85,0.0,0.08573,6e-05,11.79489]
[1776459168239,34.48,77319.85,0.0,0.08573,6e-05,11.79489]
[1776459168337,34.48,77320.17,0.0,0.08575,6e-05,11.79704]
[1776459169826,34.48,77320.17,0.0,0.08575,6e-05,11.7971]
[1776459169911,34.48,77320.56,0.0,0.08577,6e-05,11.79959]
[1776459173537,34.48,77321.19,0.0,0.08581,6e-05,11.80379]
[1776459173593,34.48,77321.56,0.0,0.08584,6e-05,11.80621]
[1776459175309,34.48,77321.56,0.0,0.08584,6e-05,11.80626]
[1776459175410,34.48,77321.56,0.0,0.08584,6e-05,11.80632]
[1776459177082,34.48,77321.56,0.0,0.08584,6e-05,11.80638]
[1776459177205,34.48,77319.55,0.0,0.08572,6e-05,11.79366]
[1776459178069,34.48,77319.55,0.0,0.08572,6e-05,11.79366]
[1776459178215,34.48,77320.12,0.0,0.08575,6e-05,11.79736]
[1776459178811,34.48,77320.12,0.0,0.08575,6e-05,11.79736]
[1776459179220,34.48,77321.27,0.0,0.08582,6e-05,11.80468]
[1776459180882,34.48,77321.12,0.0,0.08581,6e-05,11.80378]
[1776459181242,34.48,77320.48,0.0,0.08578,6e-05,11.79977]
[1776459181834,34.48,77320.48,0.0,0.08578,6e-05,11.79977]
[1776459182239,34.48,77321.37,0.0,0.08583,6e-05,11.80559]
[1776459188281,34.49,77321.07,0.0,0.08582,6e-05,11.80416]
[1776459193578,34.49,77326.0,0.0,0.08612,6e-05,11.83569]
[1776459195545,34.49,77326.86,0.0,0.08617,6e-05,11.84118]
[1776459195617,34.49,77327.79,0.0,0.08622,6e-05,11.84712]
[1776459196823,34.49,77327.79,0.0,0.08622,6e-05,11.84711]
[1776459197468,34.49,77327.79,0.0,0.08622,6e-05,11.84711]
[1776459197568,34.49,77338.74,0.0,0.08689,6e-05,11.91692]
[1776459199176,34.49,77338.74,0.0,0.08689,6e-05,11.9168]
[1776459199358,34.49,77338.56,0.0,0.08688,6e-05,11.91553]
[1776459200831,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459200965,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459201130,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459201321,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459201452,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459201593,34.48,77338.71,0.0,0.08688,6e-05,11.91637]
[1776459201638,34.48,77345.61,0.0,0.0873,6e-05,11.9604]
[1776459202153,34.48,77345.61,0.0,0.0873,6e-05,11.9604]
[1776459202649,34.48,77353.92,0.0,0.08781,6e-05,12.01348]
[1776459205338,34.48,77357.6,0.0,0.08803,6e-05,12.03654]
[1776459208932,34.48,77358.07,0.0,0.08805,6e-05,12.03893]
[1776459209017,34.48,77358.07,0.0,0.08805,6e-05,12.03893]
[1776459209429,34.48,77357.79,0.0,0.08803,6e-05,12.0362]
[1776459210912,34.48,77356.43,0.0,0.08794,6e-05,12.02716]
[1776459211014,34.48,77356.27,0.0,0.08791,6e-05,12.02266]
[1776459216477,34.48,77347.59,0.0,0.08736,6e-05,11.96524]
[1776459221512,34.48,77342.27,0.0,0.08703,6e-05,11.93032]
[1776459226547,34.48,77345.07,0.0,0.08719,6e-05,11.9472]
[1776459228214,34.47,77345.41,0.0,0.08721,6e-05,11.94919]
[1776459229262,34.47,77346.18,0.0,0.08725,6e-05,11.95392]
[1776459229569,34.47,77346.57,0.0,0.08727,6e-05,11.95623]
[1776459234737,34.47,77346.32,0.0,0.08725,6e-05,11.95392]
[1776459242244,34.47,77347.07,0.0,0.08728,6e-05,11.9576]
[1776459249710,34.47,77350.0,0.0,0.08745,6e-05,11.975]
[1776459254744,34.47,77346.24,0.0,0.08721,6e-05,11.94998]
[1776459256758,34.47,77335.66,0.0,0.08656,6e-05,11.88202]
[1776459261794,34.47,77335.25,0.0,0.08654,6e-05,11.87902]
[1776459266830,34.47,77329.23,0.0,0.08616,6e-05,11.84002]
[1776459271862,34.47,77329.7,0.0,0.08617,6e-05,11.83924]
[1776459276902,34.46,77334.76,0.0,0.08647,6e-05,11.87108]
[1776459281931,34.46,77334.47,0.0,0.08645,6e-05,11.86866]
[1776459286969,34.46,77331.9,0.0,0.08629,6e-05,11.85179]
[1776459293010,34.46,77333.08,0.0,0.08635,6e-05,11.85894]
[1776459298047,34.46,77333.01,0.0,0.08635,6e-05,11.85826]
[1776459303080,34.46,77333.97,0.0,0.08641,6e-05,11.86426]
[1776459308115,34.46,77330.26,0.0,0.08618,6e-05,11.84057]
[1776459313587,34.46,77331.0,0.0,0.08623,6e-05,11.84538]
[1776459319076,34.46,77330.58,0.0,0.0862,6e-05,11.84279]
[1776459326586,34.46,77329.38,0.0,0.08613,6e-05,11.83524]
[1776459332287,34.46,77330.06,0.0,0.08615,6e-05,11.83618]
[1776459336585,34.46,77332.78,0.0,0.08631,6e-05,11.85348]
[1776459336648,34.46,77332.78,0.0,0.08631,6e-05,11.85348]
[1776459336656,34.46,77348.5,0.0,0.08727,6e-05,11.95399]
[1776459339084,34.46,77343.84,0.0,0.08699,6e-05,11.92478]
[1776459339177,34.46,77343.84,0.0,0.08699,6e-05,11.92478]
[1776459339871,34.46,77341.08,0.0,0.08683,6e-05,11.90775]
[1776459341170,34.46,77343.7,0.0,0.08699,6e-05,11.92483]
[1776459341354,34.47,77343.7,0.0,0.087,6e-05,11.92513]
[1776459345672,34.47,77346.34,0.0,0.08717,6e-05,11.94284]
[1776459347295,34.47,77343.21,0.0,0.08698,6e-05,11.92333]
[1776459347394,34.47,77343.21,0.0,0.08698,6e-05,11.92322]
[1776459352429,34.47,77342.25,0.0,0.08692,6e-05,11.9167]
[1776459357465,34.47,77339.91,0.0,0.08677,6e-05,11.90146]
[1776459362499,34.47,77336.62,0.0,0.08657,6e-05,11.88044]
[1776459367533,34.47,77337.86,0.0,0.08665,6e-05,11.88828]
[1776459373575,34.47,77336.6,0.0,0.08657,6e-05,11.88017]
[1776459378611,34.47,77342.27,0.0,0.08691,6e-05,11.91625]
[1776459383664,34.47,77345.44,0.0,0.0871,6e-05,11.93639]
[1776459389687,34.47,77347.79,0.0,0.08725,6e-05,11.95128]
[1776459394722,34.47,77349.54,0.0,0.08733,6e-05,11.95892]
[1776459399758,34.47,77343.23,0.0,0.08695,6e-05,11.91867]
[1776459404793,34.47,77342.37,0.0,0.08689,6e-05,11.91336]
[1776459409827,34.47,77343.18,0.0,0.08694,6e-05,11.91862]
[1776459414862,34.47,77344.21,0.0,0.08701,6e-05,11.92525]
[1776459419900,34.47,77347.44,0.0,0.08722,6e-05,11.94715]
[1776459424933,34.47,77352.28,0.0,0.08753,6e-05,11.97976]
[1776459426716,34.47,77359.02,0.0,0.08794,6e-05,12.02298]
[1776459426766,34.47,77359.15,0.0,0.08795,6e-05,12.02371]
[1776459432992,34.47,77358.82,0.0,0.08792,6e-05,12.0209]
[1776459434259,34.47,77358.82,0.0,0.08792,6e-05,12.0209]
[1776459434795,34.47,77358.82,0.0,0.08792,6e-05,12.0209]
[1776459435012,34.47,77359.01,0.0,0.08793,6e-05,12.02187]
[1776459441052,34.47,77357.13,0.0,0.08781,6e-05,12.00905]
[1776459446085,34.47,77357.27,0.0,0.08781,6e-05,12.00928]
[1776459451119,34.47,77359.65,0.0,0.08793,6e-05,12.02035]
[1776459456507,34.46,77365.66,0.0,0.08829,6e-05,12.05798]
[1776459463204,34.46,77365.84,0.0,0.08828,6e-05,12.05747]
[1776459470255,34.46,77365.53,0.0,0.08825,6e-05,12.05384]
[1776459475288,34.46,77367.02,0.0,0.08833,6e-05,12.06226]
[1776459480328,34.46,77367.12,0.0,0.08832,6e-05,12.06171]
[1776459485361,34.45,77366.75,0.0,0.08829,6e-05,12.05818]
[1776459489741,34.45,77368.01,0.0,0.08836,6e-05,12.06558]
[1776459489796,34.45,77368.01,0.0,0.08836,6e-05,12.06558]
[1776459489840,34.45,77369.29,0.0,0.08843,6e-05,12.07335]
[1776459491744,34.45,77378.21,0.0,0.08898,6e-05,12.1306]
[1776459491781,34.45,77378.21,0.0,0.08898,6e-05,12.1306]
[1776459491845,34.45,77380.2,0.0,0.0891,6e-05,12.1431]
[1776459493774,34.45,77380.2,0.0,0.0891,6e-05,12.1431]
[1776459493862,34.45,77380.78,0.0,0.08913,6e-05,12.14613]
[1776459499462,34.45,77381.62,0.0,0.08916,6e-05,12.14933]
[1776459504497,34.44,77381.98,0.0,0.08917,6e-05,12.14977]
[1776459511546,34.44,77382.04,0.0,0.08912,6e-05,12.14402]
[1776459517991,34.44,77379.02,0.0,0.08894,6e-05,12.12489]
[1776459522197,34.44,77379.02,0.0,0.08894,6e-05,12.12495]
[1776459526324,34.44,77380.0,0.0,0.089,6e-05,12.1316]
[1776459528311,34.44,77380.34,0.0,0.08902,6e-05,12.13393]
[1776459533445,34.44,77378.41,0.0,0.0889,6e-05,12.12089]
[1776459538735,34.44,77374.44,0.0,0.08864,6e-05,12.09417]
[1776459539758,34.44,77374.44,0.0,0.08864,6e-05,12.09417]
[1776459540522,34.44,77372.07,0.0,0.0885,6e-05,12.07899]
[1776459540587,34.44,77372.07,0.0,0.0885,6e-05,12.07899]
[1776459540602,34.44,77372.07,0.0,0.0885,6e-05,12.07899]
[1776459540634,34.44,77372.07,0.0,0.0885,6e-05,12.07899]
[1776459540706,34.44,77372.07,0.0,0.0885,6e-05,12.07899]
[1776459540776,34.44,77362.94,0.0,0.08793,6e-05,12.02035]
[1776459542616,34.44,77362.94,0.0,0.08794,6e-05,12.02055]
[1776459542621,34.44,77362.94,0.0,0.08794,6e-05,12.02055]
[1776459542723,34.44,77362.94,0.0,0.08794,6e-05,12.02055]
[1776459542823,34.44,77361.75,0.0,0.08786,6e-05,12.01311]
[1776459544659,34.44,77361.75,0.0,0.08786,6e-05,12.01291]
[1776459544722,34.44,77361.75,0.0,0.08786,6e-05,12.01291]
[1776459544794,34.44,77369.44,0.0,0.08833,6e-05,12.06218]
[1776459545798,34.44,77369.44,0.0,0.08833,6e-05,12.06218]
[1776459546664,34.44,77371.54,0.0,0.08846,6e-05,12.07544]
[1776459548752,34.44,77371.56,0.0,0.08846,6e-05,12.075]
[1776459550684,34.44,77371.04,0.0,0.08842,6e-05,12.07109]
[1776459550700,34.44,77371.04,0.0,0.08842,6e-05,12.07109]
[1776459551149,34.44,77370.99,0.0,0.08841,6e-05,12.07049]
[1776459552716,34.44,77370.65,0.0,0.08839,6e-05,12.06802]
[1776459554802,34.44,77370.65,0.0,0.08839,6e-05,12.06789]
[1776459554825,34.44,77370.65,0.0,0.08839,6e-05,12.06789]
[1776459558881,34.44,77370.27,0.0,0.08837,6e-05,12.066]
[1776459558892,34.44,77370.27,0.0,0.08837,6e-05,12.066]
[1776459563969,34.44,77371.52,0.0,0.08846,6e-05,12.07477]
[1776459564970,34.44,77371.52,0.0,0.08846,6e-05,12.07491]
[1776459565021,34.44,77371.52,0.0,0.08846,6e-05,12.07491]
[1776459565027,34.44,77371.52,0.0,0.08846,6e-05,12.07491]
[1776459569059,34.44,77373.06,0.0,0.08856,6e-05,12.08547]
[1776459569073,34.44,77373.06,0.0,0.08856,6e-05,12.08547]
[1776459571087,34.44,77374.17,0.0,0.08863,6e-05,12.09295]
[1776459571099,34.44,77374.17,0.0,0.08863,6e-05,12.09295]
[1776459573110,34.44,77372.74,0.0,0.08852,6e-05,12.08058]
[1776459573112,34.44,77372.74,0.0,0.08852,6e-05,12.08058]
[1776459573129,34.44,77372.74,0.0,0.08852,6e-05,12.08058]
[1776459575151,34.44,77373.76,0.0,0.08859,6e-05,12.08751]
[1776459575170,34.44,77373.76,0.0,0.08859,6e-05,12.08751]
[1776459577209,34.44,77375.35,0.0,0.08869,6e-05,12.0981]
[1776459577271,34.44,77375.28,0.0,0.08869,6e-05,12.09782]
[1776459578009,34.44,77375.28,0.0,0.08869,6e-05,12.09799]
[1776459579237,34.44,77375.28,0.0,0.08869,6e-05,12.09799]
[1776459579326,34.44,77375.86,0.0,0.08873,6e-05,12.10173]
[1776459579419,34.44,77375.86,0.0,0.08873,6e-05,12.1019]
[1776459581273,34.44,77375.86,0.0,0.08873,6e-05,12.10224]
[1776459582222,34.44,77376.29,0.0,0.08876,6e-05,12.10518]
[1776459582519,34.44,77376.29,0.0,0.08876,6e-05,12.10518]
[1776459582533,34.44,77376.29,0.0,0.08876,6e-05,12.10518]
[1776459582579,34.44,77376.29,0.0,0.08876,6e-05,12.10518]
[1776459583043,34.44,77376.29,0.0,0.08876,6e-05,12.10535]
[1776459583332,34.44,77376.29,0.0,0.08876,6e-05,12.10535]
[1776459583389,34.44,77376.29,0.0,0.08876,6e-05,12.10535]
[1776459584050,34.44,77376.52,0.0,0.08878,6e-05,12.10701]
[1776459585353,34.44,77376.52,0.0,0.08878,6e-05,12.10701]
[1776459586168,34.44,77376.8,0.0,0.0888,6e-05,12.10917]
[1776459587398,34.44,77376.78,0.0,0.0888,6e-05,12.10922]
[1776459587411,34.44,77376.78,0.0,0.0888,6e-05,12.10922]
[1776459589417,34.44,77376.89,0.0,0.08881,6e-05,12.11028]
[1776459589429,34.44,77376.89,0.0,0.08881,6e-05,12.11028]
[1776459593511,34.44,77377.66,0.0,0.08886,6e-05,12.11598]
[1776459593524,34.44,77377.66,0.0,0.08886,6e-05,12.11598]
[1776459593584,34.44,77377.66,0.0,0.08886,6e-05,12.11598]
[1776459594011,34.44,77377.66,0.0,0.08886,6e-05,12.11598]
[1776459594121,34.45,77377.66,0.0,0.08887,6e-05,12.11616]
[1776459595496,34.45,77379.47,0.0,0.08898,6e-05,12.12802]
[1776459595519,34.45,77379.47,0.0,0.08898,6e-05,12.12802]
[1776459595562,34.45,77379.47,0.0,0.08898,6e-05,12.12802]
[1776459595590,34.45,77379.84,0.0,0.089,6e-05,12.13058]
[1776459597564,34.45,77380.32,0.0,0.08904,6e-05,12.13385]
[1776459598183,34.45,77380.32,0.0,0.08904,6e-05,12.13401]
[1776459599779,34.45,77380.32,0.0,0.08904,6e-05,12.13418]
[1776459599826,34.45,77380.32,0.0,0.08904,6e-05,12.13418]
[1776459599849,34.45,77380.32,0.0,0.08904,6e-05,12.13418]
[1776459599897,34.45,77380.32,0.0,0.08904,6e-05,12.13418]
[1776459602180,34.45,77366.0,0.0,0.08816,6e-05,12.04246]
[1776459609225,34.45,77366.08,0.0,0.08816,6e-05,12.04238]
[1776459617286,34.44,77365.76,0.0,0.08813,6e-05,12.03909]
[1776459624336,34.44,77363.95,0.0,0.08801,6e-05,12.02672]
[1776459629372,34.45,77363.13,0.0,0.08797,6e-05,12.02264]
[1776459633836,34.45,77352.7,0.0,0.08731,6e-05,11.95274]
[1776459638873,34.45,77348.88,0.0,0.08709,6e-05,11.92997]
[1776459644242,34.45,77345.86,0.0,0.08692,6e-05,11.91168]
[1776459646349,34.45,77336.31,0.0,0.08635,6e-05,11.85182]
[1776459654546,34.46,77332.12,0.0,0.08612,6e-05,11.8274]
[1776459659582,34.46,77333.5,0.0,0.0862,6e-05,11.83648]
[1776459666661,34.46,77334.15,0.0,0.08625,6e-05,11.84074]
[1776459666862,34.46,77334.15,0.0,0.08625,6e-05,11.84074]
[1776459666909,34.46,77334.15,0.0,0.08625,6e-05,11.84074]
[1776459666964,34.46,77337.89,0.0,0.08648,6e-05,11.86493]
[1776459667548,34.46,77337.89,0.0,0.08648,6e-05,11.86493]
[1776459668507,34.46,77345.5,0.0,0.08694,6e-05,11.91359]
[1776459668547,34.46,77345.5,0.0,0.08694,6e-05,11.91359]
[1776459668651,34.46,77345.5,0.0,0.08694,6e-05,11.91359]
[1776459669324,34.46,77350.07,0.0,0.08722,6e-05,11.94278]
[1776459670885,34.46,77350.07,0.0,0.08722,6e-05,11.94278]
[1776459670905,34.46,77358.54,0.0,0.08774,6e-05,11.99699]
[1776459674063,34.46,77368.54,0.0,0.08836,6e-05,12.06207]
[1776459679154,34.46,77359.61,0.0,0.08782,6e-05,12.00576]
[1776459685986,34.46,77359.61,0.0,0.08783,6e-05,12.00651]
[1776459691806,34.46,77360.27,0.0,0.08787,6e-05,12.0095]
[1776459693819,34.46,77369.71,0.0,0.08845,6e-05,12.07039]
[1776459699296,34.46,77372.53,0.0,0.08863,6e-05,12.08894]
[1776459704899,34.46,77369.79,0.0,0.08845,6e-05,12.07014]
[1776459705460,34.46,77369.79,0.0,0.08845,6e-05,12.07014]
[1776459710938,34.46,77373.03,0.0,0.08863,6e-05,12.08915]
[1776459716980,34.46,77374.74,0.0,0.08872,6e-05,12.09827]
[1776459717663,34.46,77374.74,0.0,0.08872,6e-05,12.09827]
[1776459730073,34.46,77376.71,0.0,0.08884,6e-05,12.11151]
[1776459734099,34.46,77388.95,0.0,0.08961,6e-05,12.19059]
[1776459739139,34.46,77387.84,0.0,0.08954,6e-05,12.18329]
[1776459744172,34.46,77392.21,0.0,0.08981,6e-05,12.21119]
[1776459749208,34.46,77392.54,0.0,0.08982,6e-05,12.2129]
[1776459756257,34.46,77391.06,0.0,0.0897,6e-05,12.19931]
[1776459762301,34.46,77390.52,0.0,0.08966,6e-05,12.19542]
[1776459767334,34.45,77391.81,0.0,0.08974,6e-05,12.20333]
[1776459772374,34.45,77391.65,0.0,0.08973,6e-05,12.2019]
[1776459777404,34.45,77392.4,0.0,0.08977,6e-05,12.20634]
[1776459782060,34.45,77395.7,0.0,0.08997,6e-05,12.22736]
[1776459782513,34.45,77423.3,0.0,0.09171,6e-05,12.40658]
[1776459782965,34.45,77423.3,0.0,0.09171,6e-05,12.40658]
[1776459783020,34.45,77423.3,0.0,0.09171,6e-05,12.40658]
[1776459783446,34.45,77423.3,0.0,0.09171,6e-05,12.40644]
[1776459784460,34.45,77434.16,0.0,0.09239,6e-05,12.47691]
[1776459785738,34.45,77435.13,0.0,0.09246,6e-05,12.48312]
[1776459785898,34.45,77435.13,0.0,0.09246,6e-05,12.48312]
[1776459785998,34.45,77435.13,0.0,0.09246,6e-05,12.48312]
[1776459786467,34.45,77435.14,0.0,0.09245,6e-05,12.48306]
[1776459787189,34.45,77435.14,0.0,0.09245,6e-05,12.48306]
[1776459791218,34.45,77426.16,0.0,0.09188,6e-05,12.42415]
[1776459791323,34.45,77426.16,0.0,0.09188,6e-05,12.42415]
[1776459791503,34.45,77424.64,0.0,0.09178,6e-05,12.41381]
[1776459793215,34.45,77425.74,0.0,0.09185,6e-05,12.42058]
[1776459793517,34.45,77425.47,0.0,0.09182,6e-05,12.4184]
[1776459800010,34.44,77422.36,0.0,0.0916,6e-05,12.39518]
[1776459805603,34.44,77414.65,0.0,0.09109,6e-05,12.34295]
[1776459808373,34.44,77413.62,0.0,0.09102,6e-05,12.33586]
[1776459808684,34.44,77412.13,0.0,0.09092,6e-05,12.32539]
[1776459809356,34.44,77402.64,0.0,0.09032,6e-05,12.26337]
[1776459811533,34.44,77397.09,0.0,0.08997,6e-05,12.2271]
[1776459811738,34.44,77397.09,0.0,0.08997,6e-05,12.2271]
[1776459811746,34.44,77397.09,0.0,0.08997,6e-05,12.2271]
[1776459811822,34.44,77396.3,0.0,0.08989,6e-05,12.21826]
[1776459812595,34.44,77396.3,0.0,0.08989,6e-05,12.21826]
[1776459812655,34.44,77396.3,0.0,0.08989,6e-05,12.21803]
[1776459813576,34.44,77396.3,0.0,0.08989,6e-05,12.21803]
[1776459813678,34.44,77396.3,0.0,0.08989,6e-05,12.2178]
[1776459815711,34.44,77396.3,0.0,0.08989,6e-05,12.2178]
[1776459815810,34.44,77394.44,0.0,0.08977,6e-05,12.2053]
[1776459821033,34.44,77385.56,0.0,0.0892,6e-05,12.14694]
[1776459827555,34.44,77375.31,0.0,0.08857,6e-05,12.08049]
[1776459833525,34.43,77372.55,0.0,0.08839,6e-05,12.06258]
[1776459839453,34.43,77369.66,0.0,0.08821,6e-05,12.04391]
[1776459850374,34.44,77367.77,0.0,0.08811,6e-05,12.03259]
[1776459860444,34.44,77373.07,0.0,0.08844,6e-05,12.06744]
[1776459866024,34.44,77373.55,0.0,0.08847,6e-05,12.07087]
[1776459874079,34.44,77374.52,0.0,0.08852,6e-05,12.0742]
[1776459880585,34.44,77375.85,0.0,0.0886,6e-05,12.08312]
[1776459886167,34.44,77376.09,0.0,0.08862,6e-05,12.08498]
[1776459888181,34.44,77385.81,0.0,0.08922,6e-05,12.14771]
[1776459895229,34.44,77387.51,0.0,0.08933,6e-05,12.15839]
[1776459900728,34.44,77386.49,0.0,0.08926,6e-05,12.15163]
[1776459904576,34.44,77386.49,0.0,0.08926,6e-05,12.15158]
[1776459904636,34.44,77441.64,0.0,0.09273,6e-05,12.5092]
[1776459909328,34.43,77378.33,0.0,0.08873,6e-05,12.09595]
[1776459910920,34.43,77379.2,0.0,0.08878,6e-05,12.10165]
[1776459911397,34.43,77379.2,0.0,0.08878,6e-05,12.10165]
[1776459911488,34.43,77398.97,0.0,0.09001,6e-05,12.22945]
[1776459914721,34.43,77397.77,0.0,0.08993,6e-05,12.22136]
[1776459920405,34.43,77396.4,0.0,0.08984,6e-05,12.21172]
[1776459925414,34.43,77395.17,0.0,0.08976,6e-05,12.20302]
[1776459930940,34.43,77392.35,0.0,0.08957,6e-05,12.18397]
[1776459937524,34.43,77387.28,0.0,0.08922,6e-05,12.14667]
[1776459942691,34.43,77386.71,0.0,0.08918,6e-05,12.14261]
[1776459953104,34.43,77385.09,0.0,0.08907,6e-05,12.13076]
[1776459953909,34.43,77385.09,0.0,0.08907,6e-05,12.13034]
[1776459953923,34.43,77385.09,0.0,0.08907,6e-05,12.13034]
[1776459954643,34.43,77376.28,0.0,0.08852,6e-05,12.07335]
[1776459959679,34.42,77379.11,0.0,0.08869,6e-05,12.09118]
[1776459960420,34.42,77379.11,0.0,0.08869,6e-05,12.09118]
[1776459960597,34.42,77379.11,0.0,0.08869,6e-05,12.09118]
[1776459960691,34.42,77387.05,0.0,0.08918,6e-05,12.14234]
[1776459960780,34.42,77387.05,0.0,0.08918,6e-05,12.14234]
[1776459961693,34.42,77387.05,0.0,0.08918,6e-05,12.14224]
[1776459962484,34.42,77387.05,0.0,0.08918,6e-05,12.14224]
[1776459962505,34.42,77387.05,0.0,0.08918,6e-05,12.14224]
[1776459962545,34.42,77387.05,0.0,0.08918,6e-05,12.14224]
[1776459962701,34.42,77387.34,0.0,0.0892,6e-05,12.14394]
[1776459963927,34.42,77389.68,0.0,0.08934,6e-05,12.15889]
[1776459970114,34.42,77390.48,0.0,0.08938,6e-05,12.16298]
[1776459975505,34.42,77388.55,0.0,0.08925,6e-05,12.14917]
[1776459975856,34.42,77388.55,0.0,0.08924,6e-05,12.14895]
[1776459979043,34.42,77385.87,0.0,0.08907,6e-05,12.13121]
[1776459980365,34.42,77387.26,0.0,0.08916,6e-05,12.13979]
[1776459980447,34.42,77387.26,0.0,0.08916,6e-05,12.13979]
[1776459980455,34.42,77387.26,0.0,0.08916,6e-05,12.13979]
[1776459980508,34.42,77387.26,0.0,0.08916,6e-05,12.13979]
[1776459982204,34.42,77387.54,0.0,0.08917,6e-05,12.14117]
[1776459987856,34.42,77385.56,0.0,0.08904,6e-05,12.12733]
[1776459988614,34.42,77385.56,0.0,0.08904,6e-05,12.12733]
[1776459988716,34.42,77385.56,0.0,0.08903,6e-05,12.12692]
[1776459990083,34.42,77385.56,0.0,0.08903,6e-05,12.12692]
[1776459990304,34.42,77385.56,0.0,0.08903,6e-05,12.12692]
[1776459990399,34.41,77384.37,0.0,0.08895,6e-05,12.11884]
[1776459992675,34.41,77397.3,0.0,0.08973,6e-05,12.19849]
[1776459997944,34.41,77396.01,0.0,0.08964,6e-05,12.18855]
[1776460002979,34.41,77395.41,0.0,0.08959,6e-05,12.18362]
[1776460008025,34.41,77394.78,0.0,0.08954,6e-05,12.17889]
[1776460013057,34.41,77395.81,0.0,0.0896,6e-05,12.18501]
[1776460018092,34.41,77395.39,0.0,0.08957,6e-05,12.18186]
[1776460021145,34.41,77395.91,0.0,0.0896,6e-05,12.18509]
[1776460023096,34.41,77395.7,0.0,0.08959,6e-05,12.18361]
[1776460023197,34.41,77396.39,0.0,0.08963,6e-05,12.18795]
[1776460029195,34.41,77395.95,0.0,0.0896,6e-05,12.1849]
[1776460035211,34.41,77397.08,0.0,0.08967,6e-05,12.19195]
[1776460040250,34.41,77395.53,0.0,0.08957,6e-05,12.18227]
[1776460045286,34.41,77395.4,0.0,0.08957,6e-05,12.18183]
[1776460050322,34.41,77392.42,0.0,0.08939,6e-05,12.16308]
[1776460054407,34.41,77392.19,0.0,0.08936,6e-05,12.15847]
[1776460054546,34.41,77391.49,0.0,0.08931,6e-05,12.15409]
[1776460056363,34.41,77379.08,0.0,0.08855,6e-05,12.07432]
[1776460058322,34.41,77374.44,0.0,0.08826,6e-05,12.0447]
[1776460058423,34.41,77370.62,0.0,0.08803,6e-05,12.02039]
[1776460061692,34.41,77366.3,0.0,0.08777,6e-05,11.99326]
[1776460061746,34.41,77368.62,0.0,0.08792,6e-05,12.00852]
[1776460067440,34.41,77374.1,0.0,0.08827,6e-05,12.04542]
[1776460072476,34.42,77373.59,0.0,0.08825,6e-05,12.04331]
[1776460077510,34.42,77375.02,0.0,0.08835,6e-05,12.05353]
[1776460082545,34.42,77380.51,0.0,0.0887,6e-05,12.08976]
[1776460084200,34.42,77378.71,0.0,0.08859,6e-05,12.07831]
[1776460085568,34.42,77366.93,0.0,0.08786,6e-05,12.00287]
[1776460090601,34.42,77362.95,0.0,0.08763,6e-05,11.97892]
[1776460095638,34.43,77367.54,0.0,0.08793,6e-05,12.00999]
[1776460100422,34.43,77369.78,0.0,0.08808,6e-05,12.02565]
[1776460104699,34.43,77372.45,0.0,0.08826,6e-05,12.04443]
[1776460105707,34.43,77372.8,0.0,0.08829,6e-05,12.04701]
[1776460110744,34.43,77372.72,0.0,0.0883,6e-05,12.04815]
[1776460115776,34.43,77374.56,0.0,0.08841,6e-05,12.05815]
[1776460122825,34.44,77376.09,0.0,0.08852,6e-05,12.07027]
[1776460127860,34.44,77378.72,0.0,0.0887,6e-05,12.0887]
[1776460132958,34.44,77380.55,0.0,0.08883,6e-05,12.10195]
[1776460135000,34.44,77380.55,0.0,0.08883,6e-05,12.10222]
[1776460140953,34.45,77382.45,0.0,0.08897,6e-05,12.11636]
[1776460145989,34.45,77381.25,0.0,0.08891,6e-05,12.10989]
[1776460149270,34.45,77382.95,0.0,0.08902,6e-05,12.12137]
[1776460155051,34.45,77381.87,0.0,0.08897,6e-05,12.11607]
[1776460161095,34.45,77375.78,0.0,0.0886,6e-05,12.07789]
[1776460165532,34.45,77375.27,0.0,0.08857,6e-05,12.07497]
[1776460171164,34.46,77382.54,0.0,0.08901,6e-05,12.11942]
[1776460176199,34.46,77383.03,0.0,0.08905,6e-05,12.12316]
[1776460181233,34.46,77384.17,0.0,0.08912,6e-05,12.1311]
[1776460186269,34.46,77384.19,0.0,0.08913,6e-05,12.13183]
[1776460191303,34.46,77382.84,0.0,0.08905,6e-05,12.12378]
[1776460196337,34.46,77382.5,0.0,0.08904,6e-05,12.12227]
[1776460201375,34.46,77382.81,0.0,0.08906,6e-05,12.12496]
[1776460206409,34.46,77381.41,0.0,0.08899,6e-05,12.11674]
[1776460211635,34.46,77373.87,0.0,0.08853,6e-05,12.06908]
[1776460217486,34.47,77368.1,0.0,0.08818,6e-05,12.03335]
[1776460222524,34.47,77372.54,0.0,0.08847,6e-05,12.06306]
[1776460227557,34.47,77375.26,0.0,0.08865,6e-05,12.08148]
[1776460233605,34.47,77375.75,0.0,0.08867,6e-05,12.08226]
[1776460238638,34.47,77380.15,0.0,0.08895,6e-05,12.11151]
[1776460244682,34.47,77383.14,0.0,0.08914,6e-05,12.13154]
[1776460249715,34.47,77382.65,0.0,0.08912,6e-05,12.12893]
[1776460254755,34.47,77382.8,0.0,0.08913,6e-05,12.13041]
[1776460259791,34.48,77384.13,0.0,0.08922,6e-05,12.13942]
[1776460261172,34.48,77390.86,0.0,0.08964,6e-05,12.18296]
[1776460261180,34.48,77390.86,0.0,0.08964,6e-05,12.18296]
[1776460261214,34.48,77390.86,0.0,0.08964,6e-05,12.18296]
[1776460261806,34.48,77396.52,0.0,0.08999,6e-05,12.21958]
[1776460263269,34.48,77396.63,0.0,0.09,6e-05,12.22024]
[1776460263279,34.48,77396.63,0.0,0.09,6e-05,12.22024]
[1776460263497,34.48,77396.63,0.0,0.09,6e-05,12.22024]
[1776460263501,34.48,77396.75,0.0,0.09,6e-05,12.22097]
[1776460265257,34.48,77396.75,0.0,0.09,6e-05,12.22097]
[1776460265299,34.48,77396.75,0.0,0.09,6e-05,12.22097]
[1776460265835,34.48,77396.75,0.0,0.09,6e-05,12.22085]
[1776460267278,34.48,77396.75,0.0,0.09,6e-05,12.22085]
[1776460267297,34.48,77395.6,0.0,0.08993,6e-05,12.21335]
[1776460272879,34.47,77391.63,0.0,0.08968,6e-05,12.18735]
[1776460281942,34.47,77391.08,0.0,0.08964,6e-05,12.18344]
[1776460290018,34.47,77398.2,0.0,0.09008,6e-05,12.22861]
[1776460296042,34.47,77395.01,0.0,0.08985,6e-05,12.20369]
[1776460301078,34.47,77393.24,0.0,0.08973,6e-05,12.19166]
[1776460306113,34.47,77386.62,0.0,0.08931,6e-05,12.14832]
[1776460311148,34.47,77382.37,0.0,0.08905,6e-05,12.12073]
[1776460316182,34.47,77382.23,0.0,0.08904,6e-05,12.11971]
[1776460323723,34.47,77382.11,0.0,0.08903,6e-05,12.11877]
[1776460329273,34.47,77386.44,0.0,0.0893,6e-05,12.14656]
[1776460334309,34.47,77386.96,0.0,0.08933,6e-05,12.1496]
[1776460339343,34.47,77384.4,0.0,0.08916,6e-05,12.13275]
[1776460344380,34.47,77381.79,0.0,0.089,6e-05,12.11575]
[1776460349414,34.47,77383.18,0.0,0.08908,6e-05,12.12457]
[1776460354449,34.47,77383.81,0.0,0.0891,6e-05,12.12497]
[1776460356881,34.47,77385.51,0.0,0.0892,6e-05,12.13591]
[1776460356982,34.47,77385.13,0.0,0.08918,6e-05,12.13335]
[1776460362259,34.47,77384.95,0.0,0.08917,6e-05,12.13198]
[1776460364015,34.47,77398.77,0.0,0.09003,6e-05,12.2211]
[1776460364211,34.47,77398.77,0.0,0.09003,6e-05,12.2211]
[1776460366249,34.47,77398.76,0.0,0.09002,6e-05,12.22084]
[1776460366534,34.47,77398.42,0.0,0.09,6e-05,12.21843]
[1776460371573,34.46,77399.75,0.0,0.09007,6e-05,12.22577]
[1776460375979,34.46,77409.82,0.0,0.09069,6e-05,12.28994]
[1776460381640,34.46,77410.12,0.0,0.09069,6e-05,12.28984]
[1776460387626,34.46,77410.52,0.0,0.0907,6e-05,12.29095]
[1776460392688,34.45,77416.48,0.0,0.09105,6e-05,12.32722]
[1776460398761,34.45,77414.46,0.0,0.09089,6e-05,12.31093]
[1776460403794,34.44,77414.9,0.0,0.0909,6e-05,12.31156]
[1776460408829,34.44,77415.35,0.0,0.09091,6e-05,12.31222]
[1776460413864,34.44,77416.27,0.0,0.09092,6e-05,12.31245]
[1776460418901,34.43,77416.58,0.0,0.09092,6e-05,12.31227]
[1776460423934,34.43,77416.9,0.0,0.09092,6e-05,12.31218]
[1776460428971,34.43,77412.97,0.0,0.09065,6e-05,12.28448]
[1776460435016,34.42,77419.32,0.0,0.09102,6e-05,12.32335]
[1776460441056,34.42,77418.94,0.0,0.09097,6e-05,12.31837]
[1776460446090,34.42,77420.16,0.0,0.09103,6e-05,12.32427]
[1776460451125,34.41,77419.39,0.0,0.09096,6e-05,12.31728]
[1776460452628,34.41,77417.31,0.0,0.09083,6e-05,12.30336]
[1776460453319,34.41,77413.26,0.0,0.09057,6e-05,12.27665]
[1776460453606,34.41,77413.26,0.0,0.09057,6e-05,12.27665]
[1776460453621,34.41,77413.26,0.0,0.09057,6e-05,12.27665]
[1776460453678,34.41,77413.26,0.0,0.09057,6e-05,12.27665]
[1776460453706,34.41,77413.26,0.0,0.09057,6e-05,12.27665]
[1776460454147,34.41,77404.91,0.0,0.09004,6e-05,12.22211]
[1776460455940,34.41,77400.0,0.0,0.08973,6e-05,12.19004]
[1776460456025,34.41,77400.0,0.0,0.08973,6e-05,12.19004]
[1776460456162,34.41,77398.44,0.0,0.08963,6e-05,12.17973]
[1776460457913,34.41,77398.52,0.0,0.08963,6e-05,12.18007]
[1776460457995,34.41,77398.52,0.0,0.08963,6e-05,12.18007]
[1776460458063,34.41,77398.52,0.0,0.08963,6e-05,12.18007]
[1776460458091,34.41,77398.52,0.0,0.08963,6e-05,12.18007]
[1776460458175,34.41,77398.33,0.0,0.08962,6e-05,12.17866]
[1776460459183,34.41,77387.97,0.0,0.08897,6e-05,12.11148]
[1776460459868,34.41,77387.97,0.0,0.08897,6e-05,12.11148]
[1776460459878,34.41,77387.97,0.0,0.08897,6e-05,12.11148]
[1776460459964,34.41,77385.31,0.0,0.08881,6e-05,12.09422]
[1776460465224,34.41,77385.23,0.0,0.0888,6e-05,12.0934]
[1776460470146,34.41,77384.54,0.0,0.08875,6e-05,12.0888]
[1776460470219,34.41,77384.36,0.0,0.08874,6e-05,12.0874]
[1776460472181,34.41,77384.36,0.0,0.08872,6e-05,12.08383]
[1776460472283,34.41,77384.04,0.0,0.0887,6e-05,12.08169]
[1776460472455,34.41,77384.04,0.0,0.0887,6e-05,12.08169]
[1776460473452,34.41,77384.04,0.0,0.0887,6e-05,12.08169]
[1776460477671,34.41,77384.04,0.0,0.08869,6e-05,12.08142]
[1776460477739,34.41,77384.04,0.0,0.08869,6e-05,12.08115]
[1776460480085,34.41,77384.04,0.0,0.08869,6e-05,12.08115]
[1776460480163,34.41,77384.04,0.0,0.08869,6e-05,12.08097]
[1776460482346,34.41,77384.04,0.0,0.08869,6e-05,12.08088]
[1776460482432,34.41,77383.18,0.0,0.08863,6e-05,12.07524]
[1776460486607,34.41,77385.71,0.0,0.08879,6e-05,12.09126]
[1776460491641,34.41,77387.81,0.0,0.08891,6e-05,12.10387]
[1776460496652,34.41,77386.18,0.0,0.0888,6e-05,12.09268]
[1776460498608,34.4,77386.15,0.0,0.0888,6e-05,12.09216]
[1776460500687,34.4,77384.9,0.0,0.08871,6e-05,12.08361]
[1776460500768,34.4,77384.4,0.0,0.08868,6e-05,12.08038]
[1776460502487,34.4,77371.22,0.0,0.08786,6e-05,11.99515]
[1776460503513,34.4,77371.22,0.0,0.08786,6e-05,11.99515]
[1776460504179,34.4,77371.22,0.0,0.08786,6e-05,11.99515]
[1776460507522,34.4,77357.04,0.0,0.08699,6e-05,11.90421]
[1776460512561,34.4,77360.33,0.0,0.0872,6e-05,11.92606]
[1776460517595,34.41,77360.47,0.0,0.08722,6e-05,11.92762]
[1776460522632,34.41,77360.31,0.0,0.08721,6e-05,11.9273]
[1776460527666,34.41,77360.18,0.0,0.08721,6e-05,11.92717]
[1776460535214,34.41,77360.29,0.0,0.08721,6e-05,11.92556]
[1776460540770,34.41,77361.31,0.0,0.08728,6e-05,11.93305]
[1776460545798,34.41,77362.25,0.0,0.08735,6e-05,11.9398]
[1776460550845,34.41,77365.4,0.0,0.08755,6e-05,11.96071]
[1776460556887,34.41,77365.35,0.0,0.08755,6e-05,11.96111]
[1776460563565,34.42,77366.1,0.0,0.0876,6e-05,11.96638]
[1776460566196,34.42,77366.87,0.0,0.08765,6e-05,11.97172]
[1776460566298,34.42,77366.2,0.0,0.08761,6e-05,11.96751]
[1776460567080,34.42,77366.2,0.0,0.08761,6e-05,11.96751]
[1776460567113,34.42,77366.2,0.0,0.08761,6e-05,11.96761]
[1776460575017,34.42,77365.45,0.0,0.08757,6e-05,11.96354]
[1776460579045,34.42,77355.95,0.0,0.087,6e-05,11.90316]
[1776460579541,34.42,77355.95,0.0,0.087,6e-05,11.90316]
[1776460579614,34.42,77355.95,0.0,0.087,6e-05,11.90316]
[1776460581131,34.42,77331.12,0.0,0.08549,6e-05,11.74516]
[1776460586454,34.42,77329.63,0.0,0.08542,6e-05,11.73782]
[1776460592321,34.43,77330.96,0.0,0.0855,6e-05,11.74506]
[1776460597347,34.43,77330.06,0.0,0.08547,6e-05,11.74152]
[1776460603211,34.43,77330.33,0.0,0.08552,6e-05,11.74639]
[1776460609256,34.44,77331.88,0.0,0.08564,6e-05,11.75887]
[1776460614290,34.44,77334.08,0.0,0.08579,6e-05,11.77513]
[1776460617015,34.44,77334.68,0.0,0.08584,6e-05,11.77986]
[1776460618318,34.44,77315.56,0.0,0.08469,6e-05,11.65883]
[1776460622844,34.45,77309.17,0.0,0.08432,6e-05,11.6196]
[1776460623354,34.45,77310.28,0.0,0.08439,6e-05,11.62715]
[1776460625367,34.45,77300.58,0.0,0.08382,6e-05,11.56686]
[1776460625997,34.45,77300.58,0.0,0.08382,6e-05,11.56686]
[1776460626374,34.45,77298.93,0.0,0.08373,6e-05,11.55703]
[1776460631411,34.45,77301.82,0.0,0.08392,6e-05,11.57692]
[1776460633955,34.45,77301.52,0.0,0.0839,6e-05,11.57527]
[1776460634431,34.45,77300.75,0.0,0.08386,6e-05,11.57052]
[1776460637452,34.45,77313.69,0.0,0.08463,6e-05,11.65268]
[1776460641136,34.45,77316.32,0.0,0.08479,6e-05,11.66921]
[1776460641198,34.45,77316.32,0.0,0.08479,6e-05,11.66921]
[1776460641482,34.45,77318.27,0.0,0.08491,6e-05,11.68152]
[1776460643143,34.45,77321.39,0.0,0.08509,6e-05,11.70124]
[1776460643205,34.45,77321.39,0.0,0.08509,6e-05,11.70124]
[1776460643280,34.45,77321.39,0.0,0.08509,6e-05,11.70124]
[1776460643496,34.45,77325.79,0.0,0.08536,6e-05,11.72909]
[1776460645208,34.45,77327.19,0.0,0.08544,6e-05,11.73785]
[1776460645510,34.45,77328.05,0.0,0.08549,6e-05,11.74316]
[1776460647243,34.45,77328.8,0.0,0.08553,6e-05,11.74778]
[1776460652319,34.45,77329.93,0.0,0.0856,6e-05,11.75433]
[1776460657596,34.45,77332.33,0.0,0.08571,6e-05,11.76502]
[1776460663009,34.45,77336.65,0.0,0.08596,6e-05,11.79193]
[1776460663488,34.45,77336.65,0.0,0.08596,6e-05,11.79193]
[1776460663637,34.45,77337.95,0.0,0.08604,6e-05,11.79991]
[1776460667551,34.45,77341.45,0.0,0.08625,6e-05,11.8216]
[1776460667727,34.45,77345.81,0.0,0.08651,6e-05,11.84945]
[1776460671652,34.45,77348.4,0.0,0.08666,6e-05,11.86564]
[1776460675703,34.44,77356.33,0.0,0.08714,6e-05,11.91568]
[1776460681766,34.44,77358.87,0.0,0.08728,6e-05,11.93009]
[1776460685913,34.44,77367.54,0.0,0.08781,6e-05,11.98508]
[1776460689961,34.44,77368.82,0.0,0.08787,6e-05,11.9922]
[1776460696366,34.43,77367.16,0.0,0.08775,6e-05,11.97903]
[1776460701908,34.43,77362.44,0.0,0.08744,6e-05,11.94704]
[1776460703920,34.43,77350.4,0.0,0.0867,6e-05,11.86929]
[1776460708956,34.43,77347.98,0.0,0.08654,6e-05,11.85262]
[1776460713557,34.43,77347.88,0.0,0.08653,6e-05,11.8518]
[1776460718545,34.43,77336.65,0.0,0.08582,6e-05,11.7757]
[1776460718605,34.43,77336.91,0.0,0.08583,6e-05,11.77731]
[1776460724425,34.43,77336.91,0.0,0.08583,6e-05,11.77709]
[1776460726820,34.43,77336.51,0.0,0.0858,6e-05,11.77439]
[1776460727084,34.43,77336.51,0.0,0.0858,6e-05,11.77439]
[1776460730786,34.43,77344.68,0.0,0.0863,6e-05,11.82651]
[1776460731110,34.43,77347.71,0.0,0.08648,6e-05,11.84579]
[1776460736145,34.43,77347.58,0.0,0.08647,6e-05,11.84456]
[1776460740174,34.43,77361.23,0.0,0.0873,6e-05,11.93152]
[1776460744201,34.42,77375.59,0.0,0.08818,6e-05,12.02283]
[1776460750243,34.42,77375.14,0.0,0.08813,6e-05,12.01806]
[1776460757293,34.42,77374.89,0.0,0.08809,6e-05,12.01416]
[1776460762332,34.42,77372.56,0.0,0.08793,6e-05,11.9975]
[1776460767363,34.41,77381.78,0.0,0.08848,6e-05,12.05509]
[1776460772534,34.41,77382.05,0.0,0.08846,6e-05,12.05158]
[1776460778440,34.41,77373.92,0.0,0.08793,6e-05,11.99669]
[1776460783476,34.4,77373.29,0.0,0.08788,6e-05,11.991]
[1776460788511,34.4,77373.07,0.0,0.08785,6e-05,11.98791]
[1776460793548,34.4,77375.85,0.0,0.088,6e-05,12.00403]
[1776460798581,34.39,77385.0,0.0,0.08855,6e-05,12.06095]
[1776460803617,34.39,77388.25,0.0,0.08873,6e-05,12.07984]
[1776460808652,34.39,77388.9,0.0,0.08875,6e-05,12.08202]
[1776460817211,34.38,77390.15,0.0,0.08879,6e-05,12.08658]
[1776460822323,34.38,77390.15,0.0,0.08878,6e-05,12.08504]
[1776460823277,34.38,77405.18,0.0,0.08971,6e-05,12.18154]
[1776460829312,34.38,77411.94,0.0,0.09011,6e-05,12.22332]
[1776460834390,34.37,77415.38,0.0,0.09028,6e-05,12.23936]
[1776460845914,34.36,77416.29,0.0,0.09027,6e-05,12.23867]
[1776460850325,34.36,77429.56,0.0,0.09108,6e-05,12.3225]
[1776460850864,34.36,77429.56,0.0,0.09108,6e-05,12.3225]
[1776460850956,34.36,77429.56,0.0,0.09108,6e-05,12.3225]
[1776460854093,34.36,77441.99,0.0,0.09186,6e-05,12.40187]
[1776460859105,34.35,77455.22,0.0,0.09267,6e-05,12.4854]
[1776460863058,34.35,77442.07,0.0,0.09181,6e-05,12.3975]
[1776460869186,34.35,77434.35,0.0,0.09131,6e-05,12.34546]
[1776460876138,34.34,77429.12,0.0,0.09095,6e-05,12.30891]
[1776460881180,34.34,77434.35,0.0,0.09127,6e-05,12.34153]
[1776460886207,34.34,77436.33,0.0,0.09138,6e-05,12.35305]
[1776460887879,34.34,77436.18,0.0,0.09136,6e-05,12.35147]
[1776460888222,34.34,77436.18,0.0,0.09136,6e-05,12.35116]
[1776460893663,34.34,77438.11,0.0,0.09146,6e-05,12.36024]
[1776460899302,34.34,77440.46,0.0,0.09161,6e-05,12.37542]
[1776460904334,34.33,77442.62,0.0,0.09174,6e-05,12.38903]
[1776460909368,34.33,77442.52,0.0,0.09173,6e-05,12.38812]
[1776460915411,34.33,77438.52,0.0,0.09148,6e-05,12.36195]
[1776460919004,34.33,77438.71,0.0,0.09149,6e-05,12.36324]
[1776460919110,34.33,77438.71,0.0,0.09149,6e-05,12.36324]
[1776460919441,34.33,77437.48,0.0,0.09141,6e-05,12.35524]
[1776460921678,34.33,77432.58,0.0,0.0911,6e-05,12.32308]
[1776460921791,34.33,77433.63,0.0,0.09116,6e-05,12.32982]
[1776460923577,34.33,77455.29,0.0,0.09255,6e-05,12.47151]
[1776460928202,34.33,77458.92,0.0,0.09277,6e-05,12.49487]
[1776460928278,34.33,77458.92,0.0,0.09277,6e-05,12.49487]
[1776460928508,34.33,77459.55,0.0,0.09281,6e-05,12.49883]
[1776460933541,34.33,77458.38,0.0,0.09273,6e-05,12.49022]
[1776460934439,34.33,77458.38,0.0,0.09273,6e-05,12.49022]
[1776460934530,34.33,77458.38,0.0,0.09273,6e-05,12.49022]
[1776460934555,34.33,77461.32,0.0,0.09292,6e-05,12.50936]
[1776460936274,34.33,77461.55,0.0,0.09293,6e-05,12.51067]
[1776460936562,34.33,77461.55,0.0,0.09293,6e-05,12.51047]
[1776460940412,34.33,77465.35,0.0,0.09317,6e-05,12.53484]
[1776460940590,34.33,77465.35,0.0,0.09316,6e-05,12.53459]
[1776460942785,34.33,77484.69,0.0,0.09441,7e-05,12.66152]
[1776460945626,34.33,77494.46,0.0,0.09505,7e-05,12.72606]
[1776460946190,34.33,77494.46,0.0,0.09505,7e-05,12.72606]
[1776460946634,34.33,77494.51,0.0,0.09505,7e-05,12.72626]
[1776460951667,34.33,77494.21,0.0,0.095,7e-05,12.72019]
[1776460954193,34.33,77494.47,0.0,0.09502,7e-05,12.72179]
[1776460954688,34.33,77495.06,0.0,0.09505,7e-05,12.72546]
[1776460959726,34.33,77493.0,0.0,0.09491,7e-05,12.71128]
[1776460964759,34.33,77492.08,0.0,0.09485,7e-05,12.7048]
[1776460969794,34.32,77482.73,0.0,0.09423,7e-05,12.64246]
[1776460974830,34.32,77479.58,0.0,0.09401,6e-05,12.62002]
[1776460978106,34.32,77478.72,0.0,0.09395,6e-05,12.61342]
[1776460978410,34.32,77478.72,0.0,0.09395,6e-05,12.61342]
[1776460979399,34.32,77478.46,0.0,0.09393,6e-05,12.61141]
[1776460981164,34.32,77471.38,0.0,0.09346,6e-05,12.56419]
[1776460981881,34.32,77467.02,0.0,0.09318,6e-05,12.53528]
[1776460984900,34.32,77457.55,0.0,0.09257,6e-05,12.47261]
[1776460989935,34.32,77457.65,0.0,0.09257,6e-05,12.4727]
[1776460994970,34.32,77456.98,0.0,0.09252,6e-05,12.46765]
[1776461000017,34.32,77454.88,0.0,0.09237,6e-05,12.4531]
[1776461001644,34.32,77454.88,0.0,0.09237,6e-05,12.4531]
[1776461001658,34.32,77452.19,0.0,0.0922,6e-05,12.43517]
[1776461002445,34.32,77452.19,0.0,0.0922,6e-05,12.43517]
[1776461002492,34.31,77452.17,0.0,0.0922,6e-05,12.4349]
[1776461003230,34.31,77452.17,0.0,0.0922,6e-05,12.4349]
[1776461008564,34.31,77452.17,0.0,0.09218,6e-05,12.43293]
[1776461013487,34.31,77452.17,0.0,0.09214,6e-05,12.42843]
[1776461013514,34.31,77448.89,0.0,0.09193,6e-05,12.40629]
[1776461015656,34.31,77461.8,0.0,0.09275,6e-05,12.49047]
[1776461019840,34.31,77461.63,0.0,0.09273,6e-05,12.48862]
[1776461019929,34.31,77462.76,0.0,0.0928,6e-05,12.4958]
[1776461026022,34.31,77462.48,0.0,0.09277,6e-05,12.493]
[1776461028346,34.3,77472.74,0.0,0.09343,6e-05,12.5598]
[1776461034250,34.3,77470.96,0.0,0.09332,6e-05,12.54821]
[1776461039286,34.3,77469.31,0.0,0.0932,6e-05,12.53595]
[1776461040442,34.3,77469.31,0.0,0.0932,6e-05,12.53595]
[1776461044203,34.3,77462.12,0.0,0.09272,6e-05,12.48765]
[1776461044373,34.3,77463.7,0.0,0.09282,6e-05,12.49784]
[1776461049401,34.3,77456.27,0.0,0.09233,6e-05,12.44807]
[1776461054356,34.3,77455.97,0.0,0.09231,6e-05,12.44559]
[1776461054438,34.3,77455.97,0.0,0.09231,6e-05,12.44547]
[1776461056463,34.3,77464.93,0.0,0.09288,6e-05,12.5041]
[1776461056517,34.3,77467.94,0.0,0.09307,6e-05,12.52368]
[1776461062495,34.3,77471.29,0.0,0.09328,6e-05,12.54418]
[1776461067529,34.29,77467.53,0.0,0.09302,6e-05,12.51819]
[1776461072563,34.29,77466.76,0.0,0.09295,6e-05,12.50951]
[1776461072699,34.29,77466.76,0.0,0.09295,6e-05,12.50951]
[1776461073014,34.29,77461.86,0.0,0.09263,6e-05,12.47751]
[1776461074072,34.29,77461.86,0.0,0.09263,6e-05,12.47751]
[1776461074155,34.29,77458.0,0.0,0.09239,6e-05,12.45239]
[1776461074579,34.29,77458.0,0.0,0.09239,6e-05,12.45226]
[1776461075587,34.29,77448.46,0.0,0.09177,6e-05,12.38967]
[1776461076620,34.29,77448.46,0.0,0.09177,6e-05,12.38967]
[1776461076758,34.29,77448.46,0.0,0.09177,6e-05,12.38967]
[1776461076845,34.29,77442.1,0.0,0.09137,6e-05,12.34803]
[1776461077362,34.29,77442.1,0.0,0.09137,6e-05,12.34803]
[1776461077375,34.29,77442.1,0.0,0.09137,6e-05,12.34803]
[1776461077599,34.29,77442.1,0.0,0.09137,6e-05,12.34801]
[1776461078128,34.29,77442.1,0.0,0.09137,6e-05,12.34801]
[1776461078909,34.29,77442.1,0.0,0.09137,6e-05,12.34801]
[1776461080288,34.29,77437.57,0.0,0.09108,6e-05,12.31841]
[1776461080620,34.29,77437.57,0.0,0.09108,6e-05,12.31809]
[1776461082001,34.29,77437.57,0.0,0.09108,6e-05,12.31809]
[1776461082004,34.29,77438.05,0.0,0.09111,6e-05,12.32128]
[1776461082857,34.29,77438.05,0.0,0.09111,6e-05,12.32128]
[1776461083518,34.29,77437.96,0.0,0.0911,6e-05,12.32073]
[1776461083644,34.29,77437.96,0.0,0.0911,6e-05,12.32057]
[1776461084301,34.29,77437.96,0.0,0.0911,6e-05,12.32057]
[1776461084649,34.29,77438.2,0.0,0.09112,6e-05,12.32217]
[1776461089685,34.29,77437.3,0.0,0.09105,6e-05,12.31567]
[1776461094720,34.29,77437.7,0.0,0.09107,6e-05,12.31744]
[1776461099754,34.29,77436.31,0.0,0.09097,6e-05,12.30752]
[1776461103036,34.29,77422.03,0.0,0.09007,6e-05,12.21393]
[1776461103413,34.29,77422.03,0.0,0.09007,6e-05,12.21393]
[1776461104965,34.29,77422.83,0.0,0.09012,6e-05,12.21909]
[1776461104981,34.29,77433.12,0.0,0.09077,6e-05,12.28613]
[1776461106804,34.29,77442.62,0.0,0.09137,6e-05,12.34838]
[1776461111843,34.29,77444.42,0.0,0.09148,6e-05,12.35977]
[1776461116873,34.29,77451.04,0.0,0.0919,6e-05,12.40259]
[1776461121672,34.29,77452.95,0.0,0.09202,6e-05,12.41456]
[1776461121681,34.29,77452.95,0.0,0.09202,6e-05,12.41456]
[1776461121969,34.29,77467.75,0.0,0.09297,6e-05,12.51162]
[1776461123619,34.29,77462.84,0.0,0.09265,6e-05,12.47902]
[1776461123626,34.29,77462.84,0.0,0.09265,6e-05,12.47902]
[1776461123719,34.29,77462.84,0.0,0.09265,6e-05,12.47902]
[1776461123923,34.29,77462.84,0.0,0.09265,6e-05,12.47914]
[1776461125686,34.29,77458.53,0.0,0.09237,6e-05,12.45061]
[1776461125775,34.29,77458.53,0.0,0.09237,6e-05,12.45061]
[1776461125935,34.29,77459.99,0.0,0.09246,6e-05,12.46001]
[1776461127724,34.29,77460.72,0.0,0.09251,6e-05,12.46462]
[1776461127811,34.28,77461.71,0.0,0.09257,6e-05,12.47093]
[1776461132987,34.28,77461.72,0.0,0.09254,6e-05,12.46653]
[1776461138020,34.28,77460.95,0.0,0.09248,6e-05,12.46062]
[1776461143056,34.28,77460.61,0.0,0.09245,6e-05,12.45765]
[1776461148092,34.28,77461.12,0.0,0.09248,6e-05,12.4611]
[1776461153125,34.28,77461.49,0.0,0.09252,6e-05,12.46481]
[1776461158160,34.29,77458.2,0.0,0.09232,6e-05,12.44453]
[1776461160257,34.29,77460.69,0.0,0.09249,6e-05,12.46146]
[1776461161184,34.29,77463.2,0.0,0.09265,6e-05,12.47783]
[1776461161810,34.29,77463.2,0.0,0.09265,6e-05,12.47783]
[1776461162189,34.29,77459.95,0.0,0.09244,6e-05,12.45633]
[1776461167224,34.29,77455.17,0.0,0.09212,6e-05,12.42448]
[1776461172259,34.28,77451.65,0.0,0.0919,6e-05,12.40096]
[1776461179763,34.28,77449.7,0.0,0.09177,6e-05,12.3877]
[1776461183812,34.28,77449.7,0.0,0.09177,6e-05,12.3877]
[1776461183868,34.28,77449.7,0.0,0.09176,6e-05,12.38744]
[1776461184634,34.28,77449.7,0.0,0.09176,6e-05,12.38744]
[1776461184690,34.28,77446.01,0.0,0.09153,6e-05,12.36321]
[1776461185653,34.28,77446.01,0.0,0.09153,6e-05,12.36321]
[1776461186213,34.28,77446.01,0.0,0.09153,6e-05,12.36321]
[1776461185693,34.28,77443.58,0.0,0.09137,6e-05,12.34728]
[1776461186644,34.28,77441.87,0.0,0.09126,6e-05,12.33607]
[1776461192399,34.28,77439.91,0.0,0.09111,6e-05,12.31974]
[1776461197435,34.28,77438.4,0.0,0.09102,6e-05,12.30991]
[1776461202469,34.28,77441.04,0.0,0.09119,6e-05,12.32713]
[1776461207506,34.28,77445.66,0.0,0.09148,6e-05,12.35715]
[1776461211056,34.28,77445.28,0.0,0.09145,6e-05,12.35442]
[1776461211243,34.28,77445.28,0.0,0.09145,6e-05,12.35442]
[1776461211129,34.28,77444.53,0.0,0.0914,6e-05,12.34943]
[1776461212568,34.28,77420.58,0.0,0.08988,6e-05,12.19294]
[1776461217574,34.28,77416.28,0.0,0.08961,6e-05,12.16501]
[1776461220762,34.28,77413.8,0.0,0.08946,6e-05,12.14901]
[1776461221389,34.28,77410.37,0.0,0.08925,6e-05,12.12681]
[1776461221604,34.28,77410.37,0.0,0.08925,6e-05,12.12691]
[1776461225944,34.28,77400.37,0.0,0.08863,6e-05,12.06282]
[1776461231686,34.29,77401.1,0.0,0.08869,6e-05,12.06872]
[1776461236708,34.29,77402.53,0.0,0.08879,6e-05,12.07963]
[1776461241742,34.29,77403.91,0.0,0.08889,6e-05,12.09005]
[1776461246779,34.29,77413.56,0.0,0.08951,6e-05,12.1541]
[1776461251815,34.29,77416.84,0.0,0.0897,6e-05,12.173]
[1776461256853,34.3,77418.15,0.0,0.0898,6e-05,12.18277]
[1776461261890,34.3,77417.94,0.0,0.0898,6e-05,12.18274]
[1776461268938,34.3,77418.41,0.0,0.08985,6e-05,12.18776]
[1776461273973,34.3,77418.52,0.0,0.08987,6e-05,12.18994]
[1776461280018,34.31,77418.39,0.0,0.08988,6e-05,12.19086]
[1776461285059,34.31,77415.66,0.0,0.08972,6e-05,12.17469]
[1776461290095,34.31,77416.13,0.0,0.08977,6e-05,12.17936]
[1776461295126,34.31,77417.15,0.0,0.08985,6e-05,12.18756]
[1776461300163,34.32,77422.55,0.0,0.0902,6e-05,12.22408]
[1776461304983,34.32,77422.67,0.0,0.09022,6e-05,12.22586]
[1776461305012,34.32,77422.67,0.0,0.09022,6e-05,12.22586]
[1776461305057,34.32,77422.67,0.0,0.09022,6e-05,12.22586]
[1776461305097,34.32,77422.67,0.0,0.09022,6e-05,12.22586]
[1776461305121,34.32,77422.67,0.0,0.09022,6e-05,12.22586]
[1776461305196,34.32,77423.17,0.0,0.09025,6e-05,12.22936]
[1776461307212,34.32,77439.15,0.0,0.09127,6e-05,12.33397]
[1776461308900,34.32,77438.58,0.0,0.09124,6e-05,12.33033]
[1776461309224,34.32,77438.58,0.0,0.09124,6e-05,12.33041]
[1776461315266,34.32,77435.28,0.0,0.09101,6e-05,12.30582]
[1776461320759,34.32,77433.21,0.0,0.09088,6e-05,12.29275]
[1776461326343,34.32,77429.01,0.0,0.09062,6e-05,12.2657]
[1776461327195,34.32,77429.01,0.0,0.09062,6e-05,12.2657]
[1776461332390,34.32,77429.05,0.0,0.09063,6e-05,12.26649]
[1776461337122,34.32,77428.79,0.0,0.09061,6e-05,12.26501]
[1776461337207,34.32,77435.95,0.0,0.09107,6e-05,12.31181]
[1776461337403,34.32,77435.95,0.0,0.09107,6e-05,12.31181]
[1776461338185,34.32,77435.95,0.0,0.09107,6e-05,12.31181]
[1776461339450,34.32,77445.46,0.0,0.09167,6e-05,12.37408]
[1776461344671,34.32,77446.15,0.0,0.09172,6e-05,12.37881]
[1776461350970,34.32,77449.19,0.0,0.09191,6e-05,12.39876]
[1776461356556,34.32,77450.48,0.0,0.09199,6e-05,12.4069]
[1776461361589,34.32,77453.02,0.0,0.09215,6e-05,12.42309]
[1776461366627,34.32,77455.21,0.0,0.09228,6e-05,12.43668]
[1776461371785,34.32,77455.39,0.0,0.09229,6e-05,12.43705]
[1776461377702,34.32,77456.77,0.0,0.09234,6e-05,12.44157]
[1776461383744,34.31,77454.23,0.0,0.09217,6e-05,12.42372]
[1776461388778,34.31,77454.48,0.0,0.09218,6e-05,12.42456]
[1776461392807,34.31,77443.23,0.0,0.09145,6e-05,12.35042]
[1776461397842,34.31,77440.24,0.0,0.09126,6e-05,12.33065]
[1776461402017,34.31,77436.57,0.0,0.09103,6e-05,12.30663]
[1776461402453,34.31,77433.08,0.0,0.09081,6e-05,12.28386]
[1776461404792,34.31,77430.48,0.0,0.09064,6e-05,12.26679]
[1776461404891,34.31,77425.17,0.0,0.0903,6e-05,12.23212]
[1776461406255,34.31,77425.17,0.0,0.0903,6e-05,12.23212]
[1776461406356,34.31,77426.66,0.0,0.0904,6e-05,12.24193]
[1776461411390,34.31,77427.6,0.0,0.09046,6e-05,12.24784]
[1776461412597,34.31,77427.6,0.0,0.09045,6e-05,12.24777]
[1776461417983,34.31,77429.79,0.0,0.09059,6e-05,12.26161]
[1776461423019,34.31,77430.64,0.0,0.09064,6e-05,12.26676]
[1776461423550,34.31,77430.64,0.0,0.09064,6e-05,12.26676]
[1776461429060,34.31,77427.21,0.0,0.09042,6e-05,12.24411]
[1776461433206,34.31,77421.49,0.0,0.09004,6e-05,12.20341]
[1776461434961,34.31,77420.84,0.0,0.09,6e-05,12.19932]
[1776461435104,34.31,77416.44,0.0,0.08972,6e-05,12.17079]
[1776461435742,34.31,77416.44,0.0,0.08972,6e-05,12.17079]
[1776461435769,34.31,77416.44,0.0,0.08972,6e-05,12.17079]
[1776461435830,34.31,77416.44,0.0,0.08972,6e-05,12.17079]
[1776461436110,34.31,77416.02,0.0,0.08969,6e-05,12.16819]
[1776461439004,34.31,77416.01,0.0,0.0897,6e-05,12.16838]
[1776461439105,34.31,77416.01,0.0,0.0897,6e-05,12.16838]
[1776461439203,34.31,77415.07,0.0,0.08964,6e-05,12.16242]
[1776461441038,34.31,77415.07,0.0,0.08964,6e-05,12.16256]
[1776461441111,34.31,77415.07,0.0,0.08964,6e-05,12.16256]
[1776461441145,34.31,77415.34,0.0,0.08966,6e-05,12.16447]
[1776461443110,34.31,77415.56,0.0,0.08967,6e-05,12.1659]
[1776461443179,34.31,77415.56,0.0,0.08968,6e-05,12.1662]
[1776461451187,34.31,77416.27,0.0,0.08972,6e-05,12.17128]
[1776461457256,34.32,77414.34,0.0,0.08962,6e-05,12.16056]
[1776461462293,34.32,77414.44,0.0,0.08964,6e-05,12.16233]
[1776461467329,34.32,77416.06,0.0,0.08975,6e-05,12.17406]
[1776461472461,34.32,77415.25,0.0,0.08971,6e-05,12.16955]
[1776461480038,34.32,77422.99,0.0,0.09022,6e-05,12.22237]
[1776461487468,34.33,77425.25,0.0,0.09038,6e-05,12.23894]
[1776461493554,34.33,77426.41,0.0,0.09044,6e-05,12.244]
[1776461502103,34.33,77425.05,0.0,0.09038,6e-05,12.23718]
[1776461510389,34.33,77424.86,0.0,0.09037,6e-05,12.23615]
[1776461522245,34.34,77423.78,0.0,0.09034,6e-05,12.2332]
[1776461527754,34.34,77423.21,0.0,0.09032,6e-05,12.23062]
[1776461533794,34.34,77424.23,0.0,0.09039,6e-05,12.23863]
[1776461539838,34.34,77423.87,0.0,0.09038,6e-05,12.23765]
[1776461544871,34.35,77421.22,0.0,0.09023,6e-05,12.22164]
[1776461549911,34.35,77417.42,0.0,0.09001,6e-05,12.19853]
[1776461554941,34.35,77418.22,0.0,0.09005,6e-05,12.20171]
[1776461559976,34.35,77416.04,0.0,0.08993,6e-05,12.18906]
[1776461565043,34.35,77416.12,0.0,0.08994,6e-05,12.19081]
[1776461570355,34.36,77407.16,0.0,0.0894,6e-05,12.13445]
[1776461576088,34.36,77399.38,0.0,0.08894,6e-05,12.08705]
[1776461581128,34.37,77397.17,0.0,0.08882,6e-05,12.07491]
[1776461587017,34.37,77396.0,0.0,0.08877,6e-05,12.06899]
[1776461593209,34.37,77391.41,0.0,0.08851,6e-05,12.04254]
[1776461598243,34.38,77388.94,0.0,0.08838,6e-05,12.0285]
[1776461604286,34.38,77390.09,0.0,0.08847,6e-05,12.0381]
[1776461609320,34.38,77395.54,0.0,0.08883,6e-05,12.07505]
[1776461615362,34.38,77400.42,0.0,0.08913,6e-05,12.10513]
[1776461619390,34.39,77412.43,0.0,0.0899,6e-05,12.18419]
[1776461628456,34.39,77415.28,0.0,0.09009,6e-05,12.20465]
[1776461633488,34.39,77415.94,0.0,0.09015,6e-05,12.21007]
[1776461641544,34.39,77416.73,0.0,0.09022,6e-05,12.21711]
[1776461645573,34.4,77405.53,0.0,0.08952,6e-05,12.14565]
[1776461650609,34.4,77398.44,0.0,0.0891,6e-05,12.10147]
[1776461655645,34.4,77396.83,0.0,0.08901,6e-05,12.09286]
[1776461660678,34.4,77395.55,0.0,0.08895,6e-05,12.08639]
[1776461665714,34.41,77394.24,0.0,0.08889,6e-05,12.07974]
[1776461671516,34.41,77394.74,0.0,0.08893,6e-05,12.08439]
[1776461676791,34.41,77395.02,0.0,0.08895,6e-05,12.08517]
[1776461681828,34.42,77397.53,0.0,0.08913,6e-05,12.10309]
[1776461686862,34.42,77395.68,0.0,0.08903,6e-05,12.09277]
[1776461693442,34.42,77395.96,0.0,0.08907,6e-05,12.09683]
[1776461698948,34.42,77396.16,0.0,0.0891,6e-05,12.09969]
[1776461703982,34.43,77394.92,0.0,0.08903,6e-05,12.09324]
[1776461709021,34.43,77395.36,0.0,0.08907,6e-05,12.09648]
[1776461712800,34.43,77395.58,0.0,0.08907,6e-05,12.09744]
[1776461713582,34.43,77395.08,0.0,0.08904,6e-05,12.09384]
[1776461719092,34.42,77395.38,0.0,0.08904,6e-05,12.09424]
[1776461724126,34.42,77394.55,0.0,0.08898,6e-05,12.08761]
[1776461729410,34.42,77394.73,0.0,0.08898,6e-05,12.08783]
[1776461735204,34.42,77395.45,0.0,0.08899,6e-05,12.08747]
[1776461740239,34.42,77395.79,0.0,0.089,6e-05,12.08864]
[1776461745275,34.41,77397.17,0.0,0.08908,6e-05,12.09655]
[1776461749116,34.41,77397.22,0.0,0.08907,6e-05,12.09627]
[1776461749306,34.41,77402.58,0.0,0.08941,6e-05,12.13073]
[1776461750309,34.41,77413.21,0.0,0.09007,6e-05,12.19935]
[1776461752570,34.41,77419.04,0.0,0.09043,6e-05,12.23684]
[1776461752671,34.41,77414.8,0.0,0.09016,6e-05,12.20892]
[1776461758510,34.41,77414.83,0.0,0.09015,6e-05,12.20733]
[1776461764116,34.41,77415.22,0.0,0.09015,6e-05,12.20777]
[1776461770450,34.4,77415.24,0.0,0.09013,6e-05,12.20546]
[1776461775485,34.4,77406.14,0.0,0.08954,6e-05,12.14487]
[1776461781394,34.4,77400.51,0.0,0.08918,6e-05,12.10748]
[1776461786561,34.4,77390.78,0.0,0.08856,6e-05,12.04327]
[1776461788016,34.4,77390.01,0.0,0.08851,6e-05,12.03814]
[1776461788940,34.4,77389.03,0.0,0.08845,6e-05,12.03165]
[1776461788948,34.4,77389.03,0.0,0.08845,6e-05,12.03165]
[1776461789614,34.4,77383.43,0.0,0.0881,6e-05,11.99541]
[1776461794618,34.39,77379.39,0.0,0.0878,6e-05,11.96331]
[1776461799654,34.39,77373.38,0.0,0.0874,6e-05,11.92135]
[1776461805694,34.38,77371.32,0.0,0.08726,6e-05,11.90681]
[1776461810734,34.38,77369.81,0.0,0.08716,6e-05,11.89682]
[1776461811375,34.38,77369.81,0.0,0.08716,6e-05,11.89682]
[1776461811737,34.38,77382.5,0.0,0.08794,6e-05,11.97832]
[1776461813502,34.38,77386.09,0.0,0.08816,6e-05,12.00124]
[1776461813752,34.38,77386.04,0.0,0.08816,6e-05,12.00067]
[1776461818791,34.38,77382.58,0.0,0.08793,6e-05,11.97714]
[1776461819583,34.38,77382.58,0.0,0.08793,6e-05,11.97714]
[1776461820888,34.38,77381.58,0.0,0.08787,6e-05,11.97046]
[1776461821633,34.38,77375.63,0.0,0.0875,6e-05,11.93196]
[1776461821638,34.38,77375.63,0.0,0.0875,6e-05,11.93196]
[1776461821809,34.38,77375.63,0.0,0.0875,6e-05,11.93175]
[1776461826842,34.38,77371.18,0.0,0.08721,6e-05,11.90236]
[1776461832883,34.38,77370.4,0.0,0.08716,6e-05,11.89652]
[1776461837919,34.38,77369.44,0.0,0.08709,6e-05,11.88971]
[1776461843383,34.38,77368.02,0.0,0.087,6e-05,11.88012]
[1776461843531,34.38,77368.02,0.0,0.087,6e-05,11.88012]
[1776461843549,34.38,77368.02,0.0,0.087,6e-05,11.88012]
[1776461843590,34.38,77367.99,0.0,0.087,6e-05,11.8797]
[1776461846568,34.37,77379.52,0.0,0.0877,6e-05,11.95332]
[1776461852533,34.37,77386.98,0.0,0.08813,6e-05,11.99694]
[1776461856105,34.37,77389.47,0.0,0.08828,6e-05,12.01208]
[1776461858966,34.37,77392.91,0.0,0.08848,6e-05,12.0336]
[1776461860189,34.37,77392.91,0.0,0.08848,6e-05,12.03337]
[1776461860714,34.37,77387.93,0.0,0.08817,6e-05,12.00086]
[1776461864929,34.37,77377.58,0.0,0.08752,6e-05,11.93366]
[1776461870147,34.37,77375.96,0.0,0.08742,6e-05,11.9229]
[1776461875182,34.37,77370.78,0.0,0.0871,6e-05,11.88923]
[1776461880780,34.37,77369.57,0.0,0.08702,6e-05,11.88122]
[1776461881384,34.37,77369.3,0.0,0.087,6e-05,11.87937]
[1776461881973,34.37,77386.79,0.0,0.08808,6e-05,11.99178]
[1776461882358,34.37,77386.79,0.0,0.08808,6e-05,11.99178]
[1776461882632,34.37,77386.79,0.0,0.08808,6e-05,11.99178]
[1776461882639,34.37,77386.79,0.0,0.08808,6e-05,11.99178]
[1776461882759,34.37,77386.79,0.0,0.08808,6e-05,11.99178]
[1776461882767,34.37,77404.7,0.0,0.08919,6e-05,12.10724]
[1776461883516,34.37,77404.7,0.0,0.08919,6e-05,12.10724]
[1776461883526,34.37,77406.02,0.0,0.08927,6e-05,12.11541]
[1776461885104,34.37,77406.29,0.0,0.08929,6e-05,12.11676]
[1776461885120,34.37,77406.29,0.0,0.08929,6e-05,12.11676]
[1776461885938,34.37,77406.29,0.0,0.08929,6e-05,12.11676]
[1776461885953,34.37,77406.29,0.0,0.08928,6e-05,12.11637]
[1776461891295,34.36,77407.02,0.0,0.0893,6e-05,12.11878]
[1776461892699,34.36,77407.02,0.0,0.0893,6e-05,12.11878]
[1776461892706,34.36,77407.93,0.0,0.08936,6e-05,12.12429]
[1776461898900,34.36,77403.08,0.0,0.08904,6e-05,12.09113]
[1776461900913,34.36,77401.27,0.0,0.08892,6e-05,12.07914]
[1776461904967,34.36,77400.75,0.0,0.08888,6e-05,12.07469]
[1776461909033,34.35,77401.75,0.0,0.08892,6e-05,12.07951]
[1776461913115,34.35,77401.9,0.0,0.0889,6e-05,12.0761]
[1776461914558,34.35,77401.9,0.0,0.0889,6e-05,12.07553]
[1776461916309,34.35,77399.42,0.0,0.08874,6e-05,12.05896]
[1776461916684,34.35,77388.62,0.0,0.08806,6e-05,11.98897]
[1776461917928,34.35,77388.62,0.0,0.08806,6e-05,11.98897]
[1776461920774,34.35,77377.12,0.0,0.08735,6e-05,11.91441]
[1776461923229,34.35,77375.69,0.0,0.08726,6e-05,11.90508]
[1776461923874,34.35,77372.08,0.0,0.08703,6e-05,11.88177]
[1776461929564,34.35,77365.86,0.0,0.08664,6e-05,11.84057]
[1776461930844,34.35,77365.86,0.0,0.08664,6e-05,11.84057]
[1776461930885,34.35,77351.67,0.0,0.08577,6e-05,11.74976]
[1776461931153,34.35,77351.67,0.0,0.08577,6e-05,11.74976]
[1776461931546,34.35,77351.67,0.0,0.08577,6e-05,11.74976]
[1776461931667,34.35,77351.67,0.0,0.08577,6e-05,11.74976]
[1776461931976,34.35,77337.43,0.0,0.08491,6e-05,11.65896]
[1776461936628,34.35,77323.74,0.0,0.08408,6e-05,11.57142]
[1776461941613,34.35,77321.12,0.0,0.08392,6e-05,11.55405]
[1776461941711,34.35,77328.67,0.0,0.08437,6e-05,11.60177]
[1776461944701,34.35,77340.16,0.0,0.08507,6e-05,11.67574]
[1776461946947,34.35,77328.36,0.0,0.08436,6e-05,11.60084]
[1776461952520,34.34,77336.35,0.0,0.08483,6e-05,11.65034]
[1776461957773,34.34,77338.22,0.0,0.08492,6e-05,11.65985]
[1776461962809,34.34,77338.89,0.0,0.08494,6e-05,11.6624]
[1776461963593,34.34,77338.89,0.0,0.08494,6e-05,11.6624]
[1776461963674,34.34,77338.89,0.0,0.08494,6e-05,11.6624]
[1776461964011,34.34,77338.89,0.0,0.08494,6e-05,11.6624]
[1776461964056,34.34,77328.97,0.0,0.08434,6e-05,11.59931]
[1776461964693,34.34,77328.97,0.0,0.08434,6e-05,11.59931]
[1776461965836,34.34,77315.2,0.0,0.08351,6e-05,11.51142]
[1776461970869,34.33,77308.31,0.0,0.08309,6e-05,11.4662]
[1776461972399,34.33,77307.23,0.0,0.08299,6e-05,11.45478]
[1776461972880,34.33,77306.56,0.0,0.08294,6e-05,11.44945]
[1776461977915,34.33,77304.92,0.0,0.08284,6e-05,11.43855]
[1776461982950,34.33,77300.35,0.0,0.08256,6e-05,11.40918]
[1776461987985,34.33,77293.06,0.0,0.08213,6e-05,11.36278]
[1776461993019,34.33,77291.37,0.0,0.08202,6e-05,11.35191]
[1776461998054,34.33,77290.33,0.0,0.08196,6e-05,11.34513]
[1776462000834,34.33,77290.33,0.0,0.08196,6e-05,11.34503]
[1776462001084,34.33,77319.02,0.0,0.08366,6e-05,11.52589]
[1776462006111,34.33,77317.95,0.0,0.0836,6e-05,11.51934]
[1776462012946,34.33,77322.22,0.0,0.08385,6e-05,11.54619]
[1776462021022,34.32,77326.34,0.0,0.08407,6e-05,11.56984]
[1776462021218,34.32,77326.34,0.0,0.08406,6e-05,11.56847]
[1776462022126,34.32,77336.63,0.0,0.08468,6e-05,11.63353]
[1776462023093,34.32,77336.63,0.0,0.08468,6e-05,11.63353]
[1776462023128,34.32,77343.96,0.0,0.08512,6e-05,11.67984]
[1776462024875,34.32,77343.96,0.0,0.08512,6e-05,11.67984]
[1776462024965,34.32,77340.56,0.0,0.0849,6e-05,11.6573]
[1776462029725,34.32,77345.26,0.0,0.08517,6e-05,11.68563]
[1776462029829,34.32,77344.67,0.0,0.08513,6e-05,11.68144]
[1776462032948,34.32,77355.32,0.0,0.08575,6e-05,11.74507]
[1776462033042,34.31,77353.79,0.0,0.08565,6e-05,11.73477]
[1776462039445,34.31,77350.73,0.0,0.08544,6e-05,11.71292]
[1776462045928,34.31,77348.86,0.0,0.08529,6e-05,11.69778]
[1776462050422,34.3,77338.81,0.0,0.08467,6e-05,11.63202]
[1776462051695,34.3,77338.81,0.0,0.08467,6e-05,11.63202]
[1776462053254,34.3,77336.18,0.0,0.08451,6e-05,11.61471]
[1776462059486,34.3,77330.69,0.0,0.08416,6e-05,11.57793]
[1776462064562,34.3,77324.54,0.0,0.08378,6e-05,11.53774]
[1776462071567,34.3,77324.04,0.0,0.08373,6e-05,11.53301]
[1776462076605,34.29,77322.19,0.0,0.08361,6e-05,11.52013]
[1776462079900,34.29,77336.25,0.0,0.08445,6e-05,11.60875]
[1776462082645,34.29,77355.04,0.0,0.08557,6e-05,11.72753]
[1776462084976,34.29,77355.71,0.0,0.08561,6e-05,11.7313]
[1776462086690,34.29,77357.0,0.0,0.08568,6e-05,11.73849]
[1776462087120,34.29,77358.14,0.0,0.08574,6e-05,11.74525]
[1776462090479,34.29,77360.66,0.0,0.08588,6e-05,11.76021]
[1776462090504,34.29,77360.95,0.0,0.0859,6e-05,11.76193]
[1776462091365,34.29,77360.95,0.0,0.0859,6e-05,11.76193]
[1776462091611,34.29,77360.95,0.0,0.0859,6e-05,11.76193]
[1776462094874,34.29,77362.21,0.0,0.08595,6e-05,11.76613]
[1776462096314,34.28,77365.75,0.0,0.08617,6e-05,11.78853]
[1776462096743,34.28,77366.49,0.0,0.08621,6e-05,11.7931]
[1776462101778,34.28,77375.15,0.0,0.08672,6e-05,11.8471]
[1776462107822,34.28,77377.62,0.0,0.08685,6e-05,11.86047]
[1776462112856,34.27,77380.58,0.0,0.087,6e-05,11.87625]
[1776462117090,34.27,77368.18,0.0,0.08622,6e-05,11.79413]
[1776462122808,34.27,77368.17,0.0,0.08619,6e-05,11.79189]
[1776462127963,34.26,77373.65,0.0,0.08649,6e-05,11.82335]
[1776462132997,34.26,77380.86,0.0,0.08692,6e-05,11.86742]
[1776462138047,34.25,77384.51,0.0,0.08712,6e-05,11.88931]
[1776462143086,34.25,77386.48,0.0,0.08722,6e-05,11.89925]
[1776462151142,34.24,77379.71,0.0,0.08673,6e-05,11.84676]
[1776462156178,34.24,77376.83,0.0,0.08652,6e-05,11.82491]
[1776462164232,34.23,77375.45,0.0,0.08638,6e-05,11.81062]
[1776462169273,34.22,77373.87,0.0,0.08625,6e-05,11.79709]
[1776462174306,34.22,77373.67,0.0,0.0862,6e-05,11.79252]
[1776462180350,34.21,77378.92,0.0,0.08649,6e-05,11.82219]
[1776462185385,34.21,77380.54,0.0,0.08655,6e-05,11.8292]
[1776462191428,34.2,77383.05,0.0,0.08666,6e-05,11.84065]
[1776462196992,34.2,77388.3,0.0,0.08695,6e-05,11.87121]
[1776462201279,34.19,77409.29,0.0,0.08824,6e-05,12.00523]
[1776462202201,34.19,77409.29,0.0,0.08824,6e-05,12.00523]
[1776462202271,34.19,77419.25,0.0,0.08886,6e-05,12.06971]
[1776462203513,34.19,77431.25,0.0,0.08961,6e-05,12.1474]
[1776462205901,34.19,77433.99,0.0,0.08978,6e-05,12.1649]
[1776462210530,34.19,77439.22,0.0,0.09009,6e-05,12.197]
[1776462211300,34.19,77441.47,0.0,0.09021,6e-05,12.20774]
[1776462211781,34.19,77417.22,0.0,0.08867,6e-05,12.04936]
[1776462212413,34.19,77417.22,0.0,0.08867,6e-05,12.04936]
[1776462212577,34.19,77417.22,0.0,0.08867,6e-05,12.0493]
[1776462213664,34.19,77417.22,0.0,0.08867,6e-05,12.0493]
[1776462213699,34.19,77392.84,0.0,0.08716,6e-05,11.89165]
[1776462215944,34.19,77392.84,0.0,0.08716,6e-05,11.89167]
[1776462216059,34.19,77392.84,0.0,0.08716,6e-05,11.89167]
[1776462216234,34.19,77392.84,0.0,0.08716,6e-05,11.89167]
[1776462216247,34.19,77392.84,0.0,0.08716,6e-05,11.89167]
[1776462216230,34.19,77389.63,0.0,0.08696,6e-05,11.87067]
[1776462217133,34.19,77384.91,0.0,0.08666,6e-05,11.84]
[1776462220847,34.18,77380.51,0.0,0.08638,6e-05,11.81055]
[1776462220952,34.18,77380.51,0.0,0.08638,6e-05,11.81055]
[1776462221038,34.18,77380.51,0.0,0.08638,6e-05,11.81055]
[1776462221132,34.18,77380.05,0.0,0.08635,6e-05,11.80698]
[1776462223908,34.18,77395.26,0.0,0.08727,6e-05,11.90362]
[1776462224748,34.18,77395.26,0.0,0.08727,6e-05,11.90362]
[1776462224858,34.18,77397.49,0.0,0.08741,6e-05,11.91774]
[1776462230704,34.18,77400.05,0.0,0.08755,6e-05,11.93224]
[1776462235739,34.18,77405.07,0.0,0.08784,6e-05,11.96273]
[1776462240775,34.17,77395.45,0.0,0.08722,6e-05,11.8984]
[1776462242788,34.17,77385.92,0.0,0.08662,6e-05,11.8358]
[1776462247825,34.17,77384.33,0.0,0.0865,6e-05,11.82284]
[1776462252859,34.16,77391.57,0.0,0.08693,6e-05,11.86811]
[1776462257023,34.16,77387.31,0.0,0.08666,6e-05,11.83964]
[1776462257123,34.16,77378.55,0.0,0.08612,6e-05,11.78293]
[1776462257716,34.16,77378.55,0.0,0.08612,6e-05,11.78293]
[1776462257894,34.16,77378.55,0.0,0.08611,6e-05,11.78263]
[1776462262928,34.16,77374.92,0.0,0.08587,6e-05,11.75755]
[1776462266273,34.16,77387.37,0.0,0.08662,6e-05,11.83622]
[1776462269971,34.16,77389.4,0.0,0.08674,6e-05,11.84852]
[1776462270063,34.15,77390.33,0.0,0.0868,6e-05,11.85423]
[1776462272999,34.15,77403.56,0.0,0.08759,6e-05,11.93593]
[1776462278036,34.15,77407.05,0.0,0.0878,6e-05,11.95786]
[1776462279759,34.15,77404.47,0.0,0.08764,6e-05,11.941]
[1776462280669,34.15,77402.16,0.0,0.08749,6e-05,11.92593]
[1776462281058,34.15,77398.7,0.0,0.08728,6e-05,11.90345]
[1776462286092,34.15,77392.68,0.0,0.08689,6e-05,11.86306]
[1776462291126,34.15,77392.43,0.0,0.08686,6e-05,11.85972]
[1776462291861,34.15,77392.43,0.0,0.08686,6e-05,11.85972]
[1776462292132,34.15,77398.74,0.0,0.08725,6e-05,11.90046]
[1776462293140,34.15,77409.94,0.0,0.08794,6e-05,11.97288]
[1776462294712,34.15,77410.53,0.0,0.08798,6e-05,11.97652]
[1776462295909,34.15,77411.76,0.0,0.08805,6e-05,11.9843]
[1776462296162,34.15,77411.95,0.0,0.08806,6e-05,11.98533]
[1776462299977,34.15,77413.55,0.0,0.08816,6e-05,11.99503]
[1776462299986,34.15,77413.55,0.0,0.08816,6e-05,11.99503]
[1776462300189,34.15,77413.54,0.0,0.08815,6e-05,11.99473]
[1776462304601,34.14,77417.55,0.0,0.08839,6e-05,12.01975]
[1776462305419,34.14,77417.32,0.0,0.08838,6e-05,12.01796]
[1776462306230,34.14,77417.54,0.0,0.08839,6e-05,12.01909]
[1776462311265,34.14,77423.76,0.0,0.08876,6e-05,12.05794]
[1776462312205,34.14,77423.76,0.0,0.08876,6e-05,12.05794]
[1776462312282,34.14,77424.56,0.0,0.08881,6e-05,12.0628]
[1776462312648,34.14,77424.56,0.0,0.08881,6e-05,12.0628]
[1776462313283,34.14,77424.56,0.0,0.0888,6e-05,12.06244]
[1776462314013,34.14,77424.56,0.0,0.0888,6e-05,12.06244]
[1776462314287,34.14,77431.82,0.0,0.08926,6e-05,12.10936]
[1776462314832,34.14,77431.82,0.0,0.08926,6e-05,12.10936]
[1776462315309,34.14,77431.82,0.0,0.08926,6e-05,12.10936]
[1776462324358,34.13,77419.47,0.0,0.08844,6e-05,12.02522]
[1776462328751,34.13,77418.62,0.0,0.08838,6e-05,12.01859]
[1776462330830,34.13,77407.72,0.0,0.0877,6e-05,11.94742]
[1776462332566,34.13,77413.89,0.0,0.08805,6e-05,11.98359]
[1776462333434,34.13,77413.89,0.0,0.08805,6e-05,11.98359]
[1776462333421,34.13,77413.93,0.0,0.08805,6e-05,11.98362]
[1776462338455,34.13,77410.89,0.0,0.08785,6e-05,11.96277]
[1776462341189,34.13,77410.62,0.0,0.08783,6e-05,11.9608]
[1776462343490,34.13,77399.95,0.0,0.08716,6e-05,11.89092]
[1776462348526,34.13,77397.96,0.0,0.08704,6e-05,11.87747]
[1776462351834,34.12,77388.23,0.0,0.08643,6e-05,11.81371]
[1776462356908,34.12,77383.16,0.0,0.0861,6e-05,11.77988]
[1776462362625,34.12,77380.56,0.0,0.0859,6e-05,11.75898]
[1776462367261,34.11,77390.86,0.0,0.08651,6e-05,11.82324]
[1776462372863,34.11,77396.22,0.0,0.08683,6e-05,11.85659]
[1776462378269,34.11,77402.86,0.0,0.08722,6e-05,11.89727]
[1776462383559,34.1,77406.37,0.0,0.08741,6e-05,11.917]
[1776462388811,34.1,77409.93,0.0,0.0876,6e-05,11.93727]
[1776462393847,34.1,77417.86,0.0,0.08806,6e-05,11.98331]
[1776462398881,34.09,77420.19,0.0,0.08819,6e-05,11.99713]
[1776462403670,34.09,77423.65,0.0,0.0884,6e-05,12.01856]
[1776462403916,34.09,77424.54,0.0,0.08845,6e-05,12.02407]
[1776462408951,34.09,77422.8,0.0,0.08833,6e-05,12.0112]
[1776462413987,34.09,77417.62,0.0,0.08799,6e-05,11.97634]
[1776462420035,34.09,77416.68,0.0,0.08792,6e-05,11.969]
[1776462423358,34.09,77414.73,0.0,0.08779,6e-05,11.95594]
[1776462423381,34.09,77414.73,0.0,0.08779,6e-05,11.95594]
[1776462423551,34.09,77412.1,0.0,0.08763,6e-05,11.93869]
[1776462423977,34.09,77412.1,0.0,0.08763,6e-05,11.93869]
[1776462424071,34.08,77412.05,0.0,0.08762,6e-05,11.93819]
[1776462429090,34.08,77404.08,0.0,0.08711,6e-05,11.8852]
[1776462434126,34.08,77402.93,0.0,0.08702,6e-05,11.87568]
[1776462439162,34.07,77400.72,0.0,0.08685,6e-05,11.85804]
[1776462445205,34.07,77400.7,0.0,0.0868,6e-05,11.85296]
[1776462450240,34.06,77400.75,0.0,0.08678,6e-05,11.85084]
[1776462456282,34.06,77402.28,0.0,0.08683,6e-05,11.85484]
[1776462460665,34.06,77403.6,0.0,0.0869,6e-05,11.86177]
[1776462461110,34.06,77403.6,0.0,0.0869,6e-05,11.86177]
[1776462461317,34.06,77398.68,0.0,0.08659,6e-05,11.82955]
[1776462463331,34.06,77388.55,0.0,0.08596,6e-05,11.76353]
[1776462466742,34.05,77396.55,0.0,0.08644,6e-05,11.81429]
[1776462472393,34.05,77397.03,0.0,0.08643,6e-05,11.81334]
[1776462477432,34.04,77398.35,0.0,0.08648,6e-05,11.81808]
[1776462482465,34.04,77398.6,0.0,0.08645,6e-05,11.81585]
[1776462487499,34.03,77398.96,0.0,0.08644,6e-05,11.81431]
[1776462492534,34.03,77399.12,0.0,0.08641,6e-05,11.81148]
[1776462497574,34.02,77399.26,0.0,0.08638,6e-05,11.80853]
[1776462505158,34.01,77399.44,0.0,0.08635,6e-05,11.80585]
[1776462510670,34.0,77400.85,0.0,0.08638,6e-05,11.80884]
[1776462511758,34.0,77400.85,0.0,0.08638,6e-05,11.80884]
[1776462511780,34.0,77401.76,0.0,0.0864,6e-05,11.80972]
[1776462519252,33.99,77407.98,0.0,0.08673,6e-05,11.84439]
[1776462524768,33.99,77412.76,0.0,0.08698,6e-05,11.87039]
[1776462529322,33.97,77424.22,0.0,0.08761,6e-05,11.9363]
[1776462534593,33.95,77428.83,0.0,0.08777,6e-05,11.9531]
[1776462540650,33.95,77431.42,0.0,0.08792,6e-05,11.96873]
[1776462550953,33.95,77439.15,0.0,0.08838,6e-05,12.01724]
[1776462555988,33.95,77444.34,0.0,0.0887,6e-05,12.05022]
[1776462561268,33.95,77445.34,0.0,0.08876,6e-05,12.05593]
[1776462567067,33.94,77450.58,0.0,0.08907,6e-05,12.08875]
[1776462573108,33.94,77451.28,0.0,0.08908,6e-05,12.08871]
[1776462578144,33.94,77441.48,0.0,0.08846,6e-05,12.0239]
[1776462580804,33.94,77440.99,0.0,0.08843,6e-05,12.02058]
[1776462580905,33.94,77440.58,0.0,0.0884,6e-05,12.01784]
[1776462586229,33.94,77440.04,0.0,0.08836,6e-05,12.01412]
[1776462586257,33.94,77439.11,0.0,0.0883,6e-05,12.00768]
[1776462591293,33.94,77428.89,0.0,0.08764,6e-05,11.93936]
[1776462596366,33.94,77426.41,0.0,0.08748,6e-05,11.92208]
[1776462597071,33.93,77427.11,0.0,0.08752,6e-05,11.92636]
[1776462597281,33.93,77427.11,0.0,0.08752,6e-05,11.92608]
[1776462600505,33.93,77427.29,0.0,0.08752,6e-05,11.9267]
[1776462600606,33.93,77426.72,0.0,0.08748,6e-05,11.92271]
[1776462601575,33.93,77426.72,0.0,0.08748,6e-05,11.92271]
[1776462601676,33.93,77424.79,0.0,0.08736,6e-05,11.90988]
[1776462602998,33.93,77424.79,0.0,0.08736,6e-05,11.9096]
[1776462603324,33.93,77424.33,0.0,0.08733,6e-05,11.90634]
[1776462606348,33.93,77436.06,0.0,0.08805,6e-05,11.98186]
[1776462609367,33.93,77445.82,0.0,0.08866,6e-05,12.04534]
[1776462614561,33.93,77451.34,0.0,0.08901,6e-05,12.08083]
[1776462620088,33.93,77460.53,0.0,0.08958,6e-05,12.13994]
[1776462623346,33.93,77465.11,0.0,0.08986,6e-05,12.16943]
[1776462623468,33.93,77465.11,0.0,0.08986,6e-05,12.16922]
[1776462627493,33.92,77474.8,0.0,0.09047,6e-05,12.23198]
[1776462633541,33.92,77477.03,0.0,0.09057,6e-05,12.24159]
[1776462634236,33.92,77477.03,0.0,0.09057,6e-05,12.24159]
[1776462634425,33.92,77477.03,0.0,0.09057,6e-05,12.24159]
[1776462634510,33.92,77477.03,0.0,0.09057,6e-05,12.24159]
[1776462634573,33.92,77475.85,0.0,0.0905,6e-05,12.23356]
[1776462637632,33.92,77473.38,0.0,0.09033,6e-05,12.21684]
[1776462637714,33.92,77473.38,0.0,0.09033,6e-05,12.21684]
[1776462637700,33.92,77473.59,0.0,0.09035,6e-05,12.21804]
[1776462639224,33.92,77473.59,0.0,0.09034,6e-05,12.21787]
[1776462639584,33.92,77474.06,0.0,0.09037,6e-05,12.22079]
[1776462644613,33.92,77471.26,0.0,0.09019,6e-05,12.2019]
[1776462650658,33.92,77475.71,0.0,0.09046,6e-05,12.23008]
[1776462657708,33.92,77477.45,0.0,0.09056,6e-05,12.24064]
[1776462662745,33.92,77468.35,0.0,0.08998,6e-05,12.18021]
[1776462668375,33.92,77460.12,0.0,0.08945,6e-05,12.12609]
[1776462668785,33.92,77457.25,0.0,0.08927,6e-05,12.10733]
[1776462670734,33.92,77450.38,0.0,0.08884,6e-05,12.06236]
[1776462670798,33.92,77447.7,0.0,0.08866,6e-05,12.0446]
[1776462673819,33.92,77462.78,0.0,0.08962,6e-05,12.14304]
[1776462678854,33.91,77469.64,0.0,0.09005,6e-05,12.18777]
[1776462683889,33.91,77472.56,0.0,0.09023,6e-05,12.20654]
[1776462690448,33.91,77480.78,0.0,0.09075,6e-05,12.25985]
[1776462698478,33.91,77480.27,0.0,0.09068,6e-05,12.2519]
[1776462705040,33.91,77481.67,0.0,0.09076,6e-05,12.25963]
[1776462710588,33.91,77485.04,0.0,0.09097,6e-05,12.28107]
[1776462712855,33.91,77485.04,0.0,0.09097,6e-05,12.2809]
[1776462712870,33.91,77487.27,0.0,0.09111,6e-05,12.29546]
[1776462718128,33.91,77494.92,0.0,0.09159,6e-05,12.34476]
[1776462721832,33.9,77496.51,0.0,0.09169,6e-05,12.35478]
[1776462722190,33.9,77496.68,0.0,0.0917,6e-05,12.35565]
[1776462723070,33.9,77495.49,0.0,0.09162,6e-05,12.34752]
[1776462723101,33.9,77495.49,0.0,0.09162,6e-05,12.34752]
[1776462723165,33.9,77496.93,0.0,0.09171,6e-05,12.3568]
[1776462725083,33.9,77496.93,0.0,0.0917,6e-05,12.35655]
[1776462725183,33.9,77497.52,0.0,0.09174,6e-05,12.36021]
[1776462730729,33.9,77498.16,0.0,0.09177,6e-05,12.36318]
[1776462732986,33.9,77498.64,0.0,0.09179,6e-05,12.36585]
[1776462735301,33.9,77495.19,0.0,0.09157,6e-05,12.3425]
[1776462735328,33.9,77486.83,0.0,0.09102,6e-05,12.28701]
[1776462740799,33.9,77486.89,0.0,0.09102,6e-05,12.28673]
[1776462746323,33.9,77482.73,0.0,0.09075,6e-05,12.25859]
[1776462752365,33.9,77477.23,0.0,0.09037,6e-05,12.21833]
[1776462757831,33.9,77468.01,0.0,0.08978,6e-05,12.1574]
[1776462763822,33.9,77460.41,0.0,0.08929,6e-05,12.10749]
[1776462763983,33.9,77452.24,0.0,0.08877,6e-05,12.05396]
[1776462764792,33.9,77447.99,0.0,0.0885,6e-05,12.02586]
[1776462770496,33.89,77442.3,0.0,0.08812,6e-05,11.98585]
[1776462775936,33.89,77436.59,0.0,0.08773,6e-05,11.94617]
[1776462778753,33.89,77439.12,0.0,0.08788,6e-05,11.96131]
[1776462778901,33.88,77438.46,0.0,0.08784,6e-05,11.95677]
[1776462784590,33.88,77432.8,0.0,0.08745,6e-05,11.91668]
[1776462789625,33.88,77429.24,0.0,0.08722,6e-05,11.89229]
[1776462794675,33.88,77426.52,0.0,0.08704,6e-05,11.87362]
[1776462799816,33.87,77425.1,0.0,0.08694,6e-05,11.86318]
[1776462799831,33.87,77425.53,0.0,0.08696,6e-05,11.86573]
[1776462800591,33.87,77425.53,0.0,0.08696,6e-05,11.86573]
[1776462800704,33.87,77425.53,0.0,0.08696,6e-05,11.86549]
[1776462808760,33.87,77428.22,0.0,0.08711,6e-05,11.88108]
[1776462810772,33.87,77428.22,0.0,0.08711,6e-05,11.88108]
[1776462810867,33.87,77429.84,0.0,0.0872,6e-05,11.89115]
[1776462812755,33.87,77429.84,0.0,0.08718,6e-05,11.88742]
[1776462812857,33.87,77430.15,0.0,0.0872,6e-05,11.88921]
[1776462814966,33.87,77430.15,0.0,0.08719,6e-05,11.88899]
[1776462815809,33.87,77430.28,0.0,0.0872,6e-05,11.88939]
[1776462820846,33.87,77429.99,0.0,0.08717,6e-05,11.88639]
[1776462822471,33.87,77430.58,0.0,0.0872,6e-05,11.89001]
[1776462822963,33.87,77437.11,0.0,0.08761,6e-05,11.93236]
[1776462828902,33.86,77438.05,0.0,0.08765,6e-05,11.93683]
[1776462833937,33.86,77444.32,0.0,0.08803,6e-05,11.97631]
[1776462837965,33.86,77454.78,0.0,0.08868,6e-05,12.04345]
[1776462843663,33.86,77458.56,0.0,0.0889,6e-05,12.06664]
[1776462849043,33.85,77458.73,0.0,0.08889,6e-05,12.06514]
[1776462854104,33.85,77458.83,0.0,0.08888,6e-05,12.06401]
[1776462855416,33.85,77458.76,0.0,0.08887,6e-05,12.0632]
[1776462855682,33.85,77465.41,0.0,0.08929,6e-05,12.10651]
[1776462861640,33.85,77472.26,0.0,0.08972,6e-05,12.15082]
[1776462867670,33.85,77478.89,0.0,0.09013,6e-05,12.19395]
[1776462867677,33.85,77478.89,0.0,0.09013,6e-05,12.19395]
[1776462867788,33.85,77478.45,0.0,0.0901,6e-05,12.1909]
[1776462874219,33.85,77475.83,0.0,0.0899,6e-05,12.16903]
[1776462879254,33.84,77478.19,0.0,0.09005,6e-05,12.18373]
[1776462885297,33.84,77485.02,0.0,0.09047,6e-05,12.22749]
[1776462891852,33.84,77488.09,0.0,0.09065,6e-05,12.24641]
[1776462899394,33.84,77491.87,0.0,0.09088,6e-05,12.2697]
[1776462905249,33.84,77492.73,0.0,0.09093,6e-05,12.27456]
[1776462910588,33.83,77495.63,0.0,0.0911,6e-05,12.29255]
[1776462916271,33.83,77503.82,0.0,0.09162,6e-05,12.3452]
[1776462916369,33.83,77503.82,0.0,0.09162,6e-05,12.3452]
[1776462917562,33.83,77502.23,0.0,0.09151,6e-05,12.3343]
[1776462917630,33.83,77502.23,0.0,0.09151,6e-05,12.3343]
[1776462917988,33.83,77502.23,0.0,0.09151,6e-05,12.3343]
[1776462918849,33.83,77496.7,0.0,0.09115,6e-05,12.29698]
[1776462919306,33.83,77492.37,0.0,0.09087,6e-05,12.26832]
[1776462924848,33.83,77488.39,0.0,0.0906,6e-05,12.24054]
[1776462926617,33.83,77485.94,0.0,0.09043,6e-05,12.22376]
[1776462931633,33.83,77481.85,0.0,0.09013,6e-05,12.19146]
[1776462936669,33.82,77479.14,0.0,0.08994,6e-05,12.1719]
[1776462941704,33.82,77472.44,0.0,0.08949,6e-05,12.12608]
[1776462944081,33.82,77471.35,0.0,0.08942,6e-05,12.11858]
[1776462944176,33.82,77471.35,0.0,0.08942,6e-05,12.11858]
[1776462944749,33.82,77471.35,0.0,0.08942,6e-05,12.11858]
[1776462950837,33.82,77465.5,0.0,0.08903,6e-05,12.07821]
[1776462957819,33.81,77472.21,0.0,0.08943,6e-05,12.11978]
[1776462962856,33.81,77473.95,0.0,0.08953,6e-05,12.12986]
[1776462966712,33.81,77473.95,0.0,0.08953,6e-05,12.12986]
[1776462966895,33.81,77477.32,0.0,0.08973,6e-05,12.151]
[1776462968055,33.81,77477.32,0.0,0.08973,6e-05,12.151]
[1776462968129,33.81,77480.69,0.0,0.08994,6e-05,12.1727]
[1776462969036,33.81,77480.69,0.0,0.08994,6e-05,12.1727]
[1776462969346,33.81,77480.69,0.0,0.08994,6e-05,12.17244]
[1776462969904,33.81,77480.69,0.0,0.08994,6e-05,12.17244]
[1776462975945,33.81,77482.6,0.0,0.09005,6e-05,12.18355]
[1776462980980,33.8,77486.51,0.0,0.09029,6e-05,12.20817]
[1776462986015,33.8,77486.64,0.0,0.09029,6e-05,12.20792]
[1776462990060,33.8,77476.67,0.0,0.08964,6e-05,12.1414]
[1776462995079,33.8,77475.03,0.0,0.08951,6e-05,12.12662]
[1776463002128,33.8,77471.78,0.0,0.0893,6e-05,12.10477]
[1776463011192,33.8,77467.6,0.0,0.08903,6e-05,12.07716]
[1776463016227,33.8,77462.24,0.0,0.08869,6e-05,12.04208]
[1776463022766,33.8,77460.88,0.0,0.08861,6e-05,12.03345]
[1776463028900,33.8,77457.78,0.0,0.08841,6e-05,12.01347]
[1776463030349,33.8,77460.68,0.0,0.0886,6e-05,12.03268]
[1776463031113,33.8,77470.02,0.0,0.08919,6e-05,12.0941]
[1776463034574,33.8,77473.2,0.0,0.08939,6e-05,12.11479]
[1776463034615,33.8,77472.39,0.0,0.08934,6e-05,12.10934]
[1776463036524,33.8,77472.02,0.0,0.08932,6e-05,12.10679]
[1776463042623,33.8,77471.31,0.0,0.08926,6e-05,12.10135]
[1776463044670,33.8,77470.08,0.0,0.08918,6e-05,12.09302]
[1776463048777,33.8,77475.62,0.0,0.08953,6e-05,12.12915]
[1776463054510,33.8,77476.18,0.0,0.08953,6e-05,12.12811]
[1776463059545,33.8,77472.45,0.0,0.08929,6e-05,12.10271]
[1776463064458,33.79,77471.07,0.0,0.08919,6e-05,12.09297]
[1776463065115,33.79,77471.07,0.0,0.08919,6e-05,12.09297]
[1776463065215,33.79,77469.81,0.0,0.08911,6e-05,12.08435]
[1776463070623,33.79,77468.43,0.0,0.08901,6e-05,12.07444]
[1776463073303,33.79,77465.36,0.0,0.08881,6e-05,12.05393]
[1776463073643,33.79,77465.36,0.0,0.08881,6e-05,12.05378]
[1776463079691,33.79,77464.37,0.0,0.08874,6e-05,12.04626]
[1776463084726,33.79,77463.68,0.0,0.08869,6e-05,12.04081]
[1776463091778,33.79,77463.6,0.0,0.08867,6e-05,12.0389]
[1776463097827,33.78,77462.21,0.0,0.08857,6e-05,12.02852]
[1776463101955,33.78,77472.21,0.0,0.08919,6e-05,12.09325]
[1776463105134,33.78,77476.31,0.0,0.08945,6e-05,12.11961]
[1776463105215,33.78,77483.01,0.0,0.08987,6e-05,12.16342]
[1776463105499,33.78,77483.01,0.0,0.08987,6e-05,12.16342]
[1776463105879,33.78,77483.01,0.0,0.08987,6e-05,12.163]
[1776463108122,33.78,77484.07,0.0,0.08993,6e-05,12.16956]
[1776463110967,33.78,77472.83,0.0,0.0892,6e-05,12.09358]
[1776463116102,33.78,77478.06,0.0,0.08949,6e-05,12.12303]
[1776463119735,33.77,77486.4,0.0,0.09001,6e-05,12.17632]
[1776463119978,33.77,77487.17,0.0,0.09005,6e-05,12.18091]
[1776463121908,33.77,77488.46,0.0,0.09013,6e-05,12.18894]
[1776463121992,33.77,77488.46,0.0,0.09013,6e-05,12.18844]
[1776463122736,33.77,77488.46,0.0,0.09013,6e-05,12.18844]
[1776463122999,33.77,77490.08,0.0,0.09022,6e-05,12.19863]
[1776463128202,33.77,77495.04,0.0,0.09052,6e-05,12.22931]
[1776463135421,33.76,77492.0,0.0,0.09029,6e-05,12.20504]
[1776463136737,33.76,77491.48,0.0,0.09025,6e-05,12.2011]
[1776463137228,33.76,77491.48,0.0,0.09025,6e-05,12.2011]
[1776463137906,33.76,77490.98,0.0,0.09021,6e-05,12.1968]
[1776463138104,33.76,77490.98,0.0,0.09021,6e-05,12.1968]
[1776463143140,33.75,77490.78,0.0,0.09017,6e-05,12.19299]
[1776463148174,33.75,77485.43,0.0,0.0898,6e-05,12.15518]
[1776463152398,33.75,77484.05,0.0,0.08969,6e-05,12.14424]
[1776463153132,33.75,77484.05,0.0,0.08969,6e-05,12.14424]
[1776463154216,33.75,77471.96,0.0,0.08891,6e-05,12.06365]
[1776463155167,33.75,77471.96,0.0,0.08891,6e-05,12.06365]
[1776463155245,33.75,77471.96,0.0,0.08891,6e-05,12.06365]
[1776463155317,33.75,77467.34,0.0,0.08861,6e-05,12.03263]
[1776463159286,33.74,77465.32,0.0,0.08848,6e-05,12.01881]
[1776463159391,33.74,77465.84,0.0,0.08851,6e-05,12.02171]
[1776463160258,33.74,77465.65,0.0,0.0885,6e-05,12.02046]
[1776463161310,33.74,77465.65,0.0,0.0885,6e-05,12.02046]
[1776463162272,33.74,77465.11,0.0,0.08845,6e-05,12.01611]
[1776463167307,33.74,77463.3,0.0,0.08833,6e-05,12.00295]
[1776463169421,33.74,77463.19,0.0,0.08832,6e-05,12.00197]
[1776463169432,33.74,77463.19,0.0,0.08832,6e-05,12.00197]
[1776463173493,33.74,77462.84,0.0,0.08826,6e-05,11.99493]
[1776463173506,33.74,77462.84,0.0,0.08826,6e-05,11.99493]
[1776463178967,33.74,77462.68,0.0,0.08825,6e-05,11.99363]
[1776463184428,33.73,77462.13,0.0,0.08819,6e-05,11.98762]
[1776463192547,33.73,77461.78,0.0,0.08816,6e-05,11.98462]
[1776463195510,33.73,77443.92,0.0,0.08702,6e-05,11.86617]
[1776463200545,33.73,77445.22,0.0,0.0871,6e-05,11.87451]
[1776463201738,33.73,77445.22,0.0,0.0871,6e-05,11.87451]
[1776463202062,33.73,77445.22,0.0,0.0871,6e-05,11.87451]
[1776463202262,33.73,77441.41,0.0,0.08686,6e-05,11.84959]
[1776463202495,33.73,77441.41,0.0,0.08686,6e-05,11.84959]
[1776463202525,33.73,77441.41,0.0,0.08686,6e-05,11.84959]
[1776463202906,33.73,77441.41,0.0,0.08686,6e-05,11.84959]
[1776463203273,33.73,77423.41,0.0,0.08573,6e-05,11.73161]
[1776463203549,33.73,77423.41,0.0,0.08573,6e-05,11.73161]
[1776463204820,33.73,77422.38,0.0,0.08567,6e-05,11.72492]
[1776463209879,33.73,77426.7,0.0,0.08592,6e-05,11.75161]
[1776463210204,33.73,77426.7,0.0,0.08592,6e-05,11.75161]
[1776463212164,33.73,77428.06,0.0,0.086,6e-05,11.75909]
[1776463212238,33.72,77428.28,0.0,0.086,6e-05,11.75915]
[1776463217669,33.72,77428.55,0.0,0.08597,6e-05,11.75687]
[1776463222698,33.71,77429.23,0.0,0.08599,6e-05,11.75866]
[1776463227734,33.71,77430.1,0.0,0.08602,6e-05,11.76192]
[1776463232770,33.71,77431.19,0.0,0.08605,6e-05,11.7642]
[1776463238944,33.71,77431.34,0.0,0.08605,6e-05,11.76432]
[1776463244309,33.7,77432.35,0.0,0.0861,6e-05,11.76943]
[1776463251908,33.7,77432.35,0.0,0.08609,6e-05,11.76786]
[1776463256937,33.7,77432.05,0.0,0.08606,6e-05,11.76496]
[1776463258462,33.7,77430.26,0.0,0.08595,6e-05,11.75312]
[1776463258631,33.7,77430.26,0.0,0.08595,6e-05,11.75312]
[1776463258896,33.7,77430.26,0.0,0.08595,6e-05,11.75312]
[1776463258968,33.7,77430.26,0.0,0.08595,6e-05,11.75312]
[1776463259077,33.7,77425.33,0.0,0.08564,6e-05,11.72088]
[1776463261008,33.7,77425.33,0.0,0.08564,6e-05,11.72072]
[1776463261106,33.7,77425.33,0.0,0.08564,6e-05,11.72072]
[1776463261206,33.7,77419.88,0.0,0.0853,6e-05,11.68519]
[1776463262614,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463262639,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463262653,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463262743,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463262960,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463263046,33.7,77419.88,0.0,0.0853,6e-05,11.68514]
[1776463263095,33.7,77423.68,0.0,0.08553,6e-05,11.70935]
[1776463268513,33.7,77432.53,0.0,0.08607,6e-05,11.76585]
[1776463269201,33.7,77432.53,0.0,0.08607,6e-05,11.76585]
[1776463269209,33.7,77432.53,0.0,0.08607,6e-05,11.76585]
[1776463269285,33.7,77431.2,0.0,0.08598,6e-05,11.757]
[1776463275066,33.69,77430.42,0.0,0.0859,6e-05,11.74836]
[1776463280101,33.69,77427.61,0.0,0.08571,6e-05,11.72848]
[1776463285144,33.69,77433.85,0.0,0.08609,6e-05,11.76841]
[1776463290172,33.69,77435.17,0.0,0.08616,6e-05,11.776]
[1776463296023,33.69,77434.19,0.0,0.08607,6e-05,11.76519]
[1776463302256,33.68,77435.27,0.0,0.08612,6e-05,11.77105]
[1776463303663,33.68,77433.01,0.0,0.08598,6e-05,11.75615]
[1776463309305,33.68,77434.91,0.0,0.08609,6e-05,11.76772]
[1776463311759,33.68,77435.18,0.0,0.08611,6e-05,11.76934]
[1776463317361,33.68,77436.19,0.0,0.08616,6e-05,11.77492]
[1776463322395,33.68,77436.72,0.0,0.08619,6e-05,11.77767]
[1776463324794,33.68,77437.17,0.0,0.08621,6e-05,11.78046]
[1776463324887,33.68,77437.17,0.0,0.08621,6e-05,11.78046]
[1776463327431,33.68,77421.29,0.0,0.08522,6e-05,11.6761]
[1776463329715,33.68,77418.34,0.0,0.08503,6e-05,11.65611]
[1776463330453,33.68,77414.06,0.0,0.08476,6e-05,11.62794]
[1776463335486,33.67,77415.04,0.0,0.0848,6e-05,11.63252]
[1776463338786,33.67,77415.67,0.0,0.08483,6e-05,11.63539]
[1776463339516,33.67,77418.05,0.0,0.08497,6e-05,11.65042]
[1776463341529,33.67,77430.25,0.0,0.08572,6e-05,11.72877]
[1776463344415,33.67,77430.25,0.0,0.08572,6e-05,11.72877]
[1776463344428,33.67,77430.25,0.0,0.08572,6e-05,11.72877]
[1776463344449,33.67,77430.12,0.0,0.08569,6e-05,11.72626]
[1776463347053,33.67,77430.12,0.0,0.08569,6e-05,11.72571]
[1776463347168,33.67,77430.12,0.0,0.08569,6e-05,11.72571]
[1776463347221,33.67,77430.12,0.0,0.08569,6e-05,11.72571]
[1776463347414,33.67,77430.12,0.0,0.08569,6e-05,11.72571]
[1776463347488,33.67,77430.12,0.0,0.08569,6e-05,11.72571]
[1776463348477,33.66,77428.48,0.0,0.08558,6e-05,11.71393]
[1776463348522,33.66,77426.17,0.0,0.08543,6e-05,11.69836]
[1776463352431,33.66,77425.8,0.0,0.0854,6e-05,11.69544]
[1776463352502,33.66,77425.8,0.0,0.0854,6e-05,11.69544]
[1776463352932,33.66,77432.01,0.0,0.08575,6e-05,11.73083]
[1776463353221,33.66,77432.01,0.0,0.08575,6e-05,11.73083]
[1776463353251,33.66,77435.43,0.0,0.08596,6e-05,11.75258]
[1776463354477,33.66,77435.43,0.0,0.08596,6e-05,11.75258]
[1776463354518,33.66,77446.43,0.0,0.08664,6e-05,11.82383]
[1776463355837,33.66,77453.42,0.0,0.08707,6e-05,11.8689]
[1776463356197,33.66,77455.07,0.0,0.08717,6e-05,11.87897]
[1776463357828,33.66,77454.65,0.0,0.08714,6e-05,11.87622]
[1776463360725,33.65,77447.07,0.0,0.08664,6e-05,11.82379]
[1776463361009,33.65,77446.9,0.0,0.08662,6e-05,11.82203]
[1776463362712,33.65,77446.7,0.0,0.0866,6e-05,11.82009]
[1776463362997,33.65,77446.7,0.0,0.0866,6e-05,11.82009]
[1776463363198,33.65,77446.57,0.0,0.08659,6e-05,11.8186]
[1776463364447,33.65,77446.57,0.0,0.08659,6e-05,11.8186]
[1776463364563,33.65,77446.57,0.0,0.08659,6e-05,11.8186]
[1776463364489,33.65,77454.8,0.0,0.0871,6e-05,11.87185]
[1776463365614,33.65,77458.68,0.0,0.08733,6e-05,11.89657]
[1776463365706,33.65,77458.68,0.0,0.08733,6e-05,11.89657]
[1776463371307,33.64,77466.49,0.0,0.0878,6e-05,11.94563]
[1776463376785,33.64,77468.56,0.0,0.08794,6e-05,11.9595]
[1776463381972,33.64,77472.68,0.0,0.0882,6e-05,11.9866]
[1776463382576,33.64,77464.98,0.0,0.08771,6e-05,11.9359]
[1776463384405,33.64,77453.93,0.0,0.08701,6e-05,11.86309]
[1776463385152,33.64,77442.41,0.0,0.08628,6e-05,11.78697]
[1776463391087,33.64,77439.94,0.0,0.0861,6e-05,11.76766]
[1776463396932,33.63,77440.4,0.0,0.08608,6e-05,11.76652]
[1776463401967,33.63,77446.97,0.0,0.08647,6e-05,11.80663]
[1776463406999,33.62,77446.79,0.0,0.08643,6e-05,11.80233]
[1776463411394,33.62,77463.8,0.0,0.08745,6e-05,11.90786]
[1776463413684,33.62,77464.66,0.0,0.08749,6e-05,11.91206]
[1776463414591,33.62,77464.66,0.0,0.08749,6e-05,11.91206]
[1776463414049,33.62,77464.66,0.0,0.08748,6e-05,11.91174]
[1776463415179,33.62,77464.66,0.0,0.08748,6e-05,11.91174]
[1776463416079,33.62,77465.71,0.0,0.08755,6e-05,11.91833]
[1776463416113,33.62,77467.75,0.0,0.08767,6e-05,11.93143]
[1776463422300,33.61,77467.75,0.0,0.08766,6e-05,11.93018]
[1776463422301,33.61,77470.32,0.0,0.08782,6e-05,11.94645]
[1776463427538,33.61,77475.91,0.0,0.08816,6e-05,11.98193]
[1776463433603,33.61,77484.27,0.0,0.08869,6e-05,12.03702]
[1776463439224,33.61,77489.47,0.0,0.08903,6e-05,12.07185]
[1776463444259,33.61,77487.36,0.0,0.08889,6e-05,12.05782]
[1776463450598,33.61,77483.68,0.0,0.08866,6e-05,12.03338]
[1776463455690,33.61,77479.03,0.0,0.08836,6e-05,12.00246]
[1776463461378,33.61,77484.35,0.0,0.08869,6e-05,12.03713]
[1776463466413,33.61,77483.72,0.0,0.08865,6e-05,12.03236]
[1776463470699,33.61,77485.28,0.0,0.08874,6e-05,12.04206]
[1776463470720,33.61,77485.28,0.0,0.08874,6e-05,12.04206]
[1776463471465,33.61,77488.09,0.0,0.08889,6e-05,12.05673]
[1776463471888,33.61,77488.09,0.0,0.08889,6e-05,12.05673]
[1776463472260,33.61,77488.09,0.0,0.08889,6e-05,12.05673]
[1776463472760,33.61,77489.77,0.0,0.089,6e-05,12.06761]
[1776463474628,33.61,77489.64,0.0,0.08899,6e-05,12.06675]
[1776463474796,33.61,77489.55,0.0,0.08898,6e-05,12.06593]
[1776463475482,33.61,77489.55,0.0,0.08898,6e-05,12.06573]
[1776463481523,33.61,77488.8,0.0,0.08892,6e-05,12.05938]
[1776463486559,33.6,77488.14,0.0,0.08886,6e-05,12.05384]
[1776463491595,33.6,77487.29,0.0,0.0888,6e-05,12.04703]
[1776463496629,33.6,77486.17,0.0,0.08871,6e-05,12.03844]
[1776463498088,33.6,77486.17,0.0,0.08871,6e-05,12.03844]
[1776463498647,33.6,77486.26,0.0,0.08872,6e-05,12.03856]
[1776463499653,33.6,77471.69,0.0,0.08779,6e-05,11.94227]
[1776463500380,33.6,77471.69,0.0,0.08779,6e-05,11.94227]
[1776463500659,33.6,77460.02,0.0,0.08705,6e-05,11.8659]
[1776463501657,33.6,77460.02,0.0,0.08705,6e-05,11.8659]
[1776463501665,33.6,77460.37,0.0,0.08708,6e-05,11.86862]
[1776463506700,33.6,77465.96,0.0,0.08743,6e-05,11.90481]
[1776463507002,33.6,77465.96,0.0,0.08743,6e-05,11.90481]
[1776463507706,33.6,77466.78,0.0,0.08748,6e-05,11.91015]
[1776463512742,33.6,77469.76,0.0,0.08766,6e-05,11.92931]
[1776463519115,33.6,77472.1,0.0,0.08781,6e-05,11.94422]
[1776463519525,33.6,77472.1,0.0,0.08781,6e-05,11.94422]
[1776463519588,33.6,77472.1,0.0,0.08781,6e-05,11.94422]
[1776463519617,33.6,77471.45,0.0,0.08776,6e-05,11.93951]
[1776463521690,33.6,77478.56,0.0,0.08821,6e-05,11.98634]
[1776463521696,33.6,77485.28,0.0,0.08864,6e-05,12.03031]
[1776463521833,33.6,77485.28,0.0,0.08864,6e-05,12.03031]
[1776463524078,33.6,77486.08,0.0,0.08868,6e-05,12.03532]
[1776463529077,33.59,77491.26,0.0,0.089,6e-05,12.06819]
[1776463531761,33.59,77491.79,0.0,0.08903,6e-05,12.07113]
[1776463532632,33.59,77489.19,0.0,0.08883,6e-05,12.04973]
[1776463537639,33.59,77489.19,0.0,0.08882,6e-05,12.04882]
[1776463537852,33.59,77489.19,0.0,0.08882,6e-05,12.0486]
[1776463537870,33.59,77489.19,0.0,0.08882,6e-05,12.0486]
[1776463539931,33.59,77489.19,0.0,0.08882,6e-05,12.04815]
[1776463544965,33.59,77494.89,0.0,0.08917,6e-05,12.0847]
[1776463546905,33.59,77495.81,0.0,0.08923,6e-05,12.09031]
[1776463552014,33.59,77500.43,0.0,0.08951,6e-05,12.11962]
[1776463557049,33.58,77499.16,0.0,0.08941,6e-05,12.10962]
[1776463563501,33.58,77499.1,0.0,0.0894,6e-05,12.10873]
[1776463563862,33.58,77499.02,0.0,0.08939,6e-05,12.10724]
[1776463564206,33.58,77499.02,0.0,0.08939,6e-05,12.10724]
[1776463566575,33.58,77487.86,0.0,0.08867,6e-05,12.03275]
[1776463567422,33.58,77487.86,0.0,0.08867,6e-05,12.03275]
[1776463568361,33.58,77487.14,0.0,0.08862,6e-05,12.02782]
[1776463568388,33.58,77486.07,0.0,0.08855,6e-05,12.02061]
[1776463573569,33.58,77485.35,0.0,0.0885,6e-05,12.01543]
[1776463579205,33.58,77480.9,0.0,0.08821,6e-05,11.98494]
[1776463582637,33.58,77481.17,0.0,0.08822,6e-05,11.98644]
[1776463582692,33.58,77486.79,0.0,0.08858,6e-05,12.02339]
[1776463588266,33.57,77491.1,0.0,0.08884,6e-05,12.05057]
[1776463590770,33.57,77491.42,0.0,0.08886,6e-05,12.05246]
[1776463596123,33.57,77493.22,0.0,0.08894,6e-05,12.05954]
[1776463597343,33.57,77493.85,0.0,0.08897,6e-05,12.0635]
[1776463598908,33.57,77493.0,0.0,0.08892,6e-05,12.05745]
[1776463599345,33.57,77489.3,0.0,0.08868,6e-05,12.03278]
[1776463600944,33.57,77490.11,0.0,0.08873,6e-05,12.03797]
[1776463601358,33.57,77491.59,0.0,0.08882,6e-05,12.04758]
[1776463607402,33.57,77492.27,0.0,0.08885,6e-05,12.05094]
[1776463614448,33.57,77494.0,0.0,0.08895,6e-05,12.06106]
[1776463617959,33.57,77495.66,0.0,0.08905,6e-05,12.07147]
[1776463619247,33.57,77496.13,0.0,0.08908,6e-05,12.07458]
[1776463619483,33.57,77496.13,0.0,0.08908,6e-05,12.0742]
[1776463624520,33.56,77495.81,0.0,0.08905,6e-05,12.07112]
[1776463629554,33.56,77497.55,0.0,0.08915,6e-05,12.08168]
[1776463635170,33.56,77497.79,0.0,0.08916,6e-05,12.08269]
[1776463641049,33.56,77498.12,0.0,0.08917,6e-05,12.08375]
[1776463646675,33.56,77494.54,0.0,0.08893,6e-05,12.05872]
[1776463651709,33.56,77487.61,0.0,0.08846,6e-05,12.00896]
[1776463656744,33.56,77488.68,0.0,0.08852,6e-05,12.01578]
[1776463661778,33.56,77497.12,0.0,0.08906,6e-05,12.07128]
[1776463667820,33.56,77504.76,0.0,0.08954,6e-05,12.12125]
[1776463672856,33.55,77506.89,0.0,0.08967,6e-05,12.1348]
[1776463677893,33.55,77506.43,0.0,0.08964,6e-05,12.13121]
[1776463682932,33.55,77497.62,0.0,0.08907,6e-05,12.07237]
[1776463687968,33.55,77500.06,0.0,0.08922,6e-05,12.08809]
[1776463693599,33.55,77500.51,0.0,0.08925,6e-05,12.09087]
[1776463698713,33.55,77500.1,0.0,0.08921,6e-05,12.08729]
[1776463698826,33.55,77500.1,0.0,0.08921,6e-05,12.08729]
[1776463698862,33.55,77501.9,0.0,0.08933,6e-05,12.09912]
[1776463700892,33.55,77501.9,0.0,0.08933,6e-05,12.09912]
[1776463700956,33.55,77506.65,0.0,0.08963,6e-05,12.13035]
[1776463707575,33.55,77505.66,0.0,0.08956,6e-05,12.12279]
[1776463716164,33.55,77504.96,0.0,0.08948,6e-05,12.11356]
[1776463721198,33.55,77509.01,0.0,0.08973,6e-05,12.13976]
[1776463724635,33.55,77510.35,0.0,0.08981,6e-05,12.14821]
[1776463725340,33.55,77509.57,0.0,0.08976,6e-05,12.14287]
[1776463725421,33.54,77508.89,0.0,0.08972,6e-05,12.1382]
[1776463732275,33.54,77507.55,0.0,0.08962,6e-05,12.12828]
[1776463735070,33.54,77506.42,0.0,0.08955,6e-05,12.12048]
[1776463735117,33.54,77506.42,0.0,0.08955,6e-05,12.12048]
[1776463735517,33.54,77506.42,0.0,0.08955,6e-05,12.12048]
[1776463741338,33.54,77505.95,0.0,0.0895,6e-05,12.11632]
[1776463743691,33.54,77505.96,0.0,0.0895,6e-05,12.11623]
[1776463743761,33.54,77506.34,0.0,0.08953,6e-05,12.1186]
[1776463744583,33.54,77506.34,0.0,0.08953,6e-05,12.1186]
[1776463745724,33.54,77507.51,0.0,0.0896,6e-05,12.1262]
[1776463745732,33.54,77508.14,0.0,0.08964,6e-05,12.13022]
[1776463751544,33.54,77508.92,0.0,0.08968,6e-05,12.1349]
[1776463757927,33.54,77510.82,0.0,0.08979,6e-05,12.14602]
[1776463763494,33.54,77510.09,0.0,0.08974,6e-05,12.14022]
[1776463768528,33.53,77509.44,0.0,0.08969,6e-05,12.13509]
[1776463775579,33.53,77508.54,0.0,0.08959,6e-05,12.12447]
[1776463780614,33.53,77507.2,0.0,0.0895,6e-05,12.1148]
[1776463788137,33.53,77507.17,0.0,0.08949,6e-05,12.11353]
[1776463796726,33.53,77505.99,0.0,0.0894,6e-05,12.10434]
[1776463798890,33.53,77517.18,0.0,0.09012,6e-05,12.17839]
[1776463801987,33.53,77517.18,0.0,0.09011,6e-05,12.17821]
[1776463801992,33.53,77520.45,0.0,0.09032,6e-05,12.19945]
[1776463808278,33.52,77517.65,0.0,0.09012,6e-05,12.17923]
[1776463809166,33.52,77517.65,0.0,0.09012,6e-05,12.17923]
[1776463809821,33.52,77517.65,0.0,0.09012,6e-05,12.17874]
[1776463814856,33.52,77510.64,0.0,0.08966,6e-05,12.13103]
[1776463821904,33.52,77507.19,0.0,0.08942,6e-05,12.10688]
[1776463826942,33.52,77503.47,0.0,0.08917,6e-05,12.08135]
[1776463831973,33.51,77500.55,0.0,0.08889,6e-05,12.0513]
[1776463837008,33.5,77501.01,0.0,0.08886,6e-05,12.04852]
[1776463842045,33.49,77499.67,0.0,0.08872,6e-05,12.03401]
[1776463848558,33.48,77499.69,0.0,0.08868,6e-05,12.02972]
[1776463853575,33.48,77498.68,0.0,0.08861,6e-05,12.02252]
[1776463858629,33.48,77498.67,0.0,0.0886,6e-05,12.02196]
[1776463861492,33.48,77498.81,0.0,0.08861,6e-05,12.02279]
[1776463861655,33.48,77498.15,0.0,0.08857,6e-05,12.01821]
[1776463862793,33.48,77498.15,0.0,0.08857,6e-05,12.01821]
[1776463863595,33.48,77490.07,0.0,0.08805,6e-05,11.96465]
[1776463866293,33.48,77483.89,0.0,0.08766,6e-05,11.92386]
[1776463866394,33.48,77487.39,0.0,0.08788,6e-05,11.94702]
[1776463871746,33.48,77494.47,0.0,0.08833,6e-05,11.99385]
[1776463878784,33.48,77496.91,0.0,0.08849,6e-05,12.00983]
[1776463883963,33.48,77500.48,0.0,0.08871,6e-05,12.03324]
[1776463886238,33.48,77497.67,0.0,0.08853,6e-05,12.0146]
[1776463886370,33.48,77495.3,0.0,0.08838,6e-05,11.99891]
[1776463887866,33.48,77484.03,0.0,0.08766,6e-05,11.9245]
[1776463893427,33.48,77483.75,0.0,0.08763,6e-05,11.91941]
[1776463898910,33.48,77491.15,0.0,0.08809,6e-05,11.96798]
[1776463904494,33.48,77493.21,0.0,0.08821,6e-05,11.98019]
[1776463911544,33.48,77494.29,0.0,0.08827,6e-05,11.98573]
[1776463917585,33.48,77495.85,0.0,0.08835,6e-05,11.99475]
[1776463919053,33.48,77507.16,0.0,0.08907,6e-05,12.0695]
[1776463919653,33.48,77507.16,0.0,0.08907,6e-05,12.0695]
[1776463919705,33.47,77507.35,0.0,0.08908,6e-05,12.07048]
[1776463922903,33.48,77517.19,0.0,0.08972,6e-05,12.13613]
[1776463929123,33.47,77518.82,0.0,0.08983,6e-05,12.14692]
[1776463935711,33.47,77518.83,0.0,0.08982,6e-05,12.14681]
[1776463939265,33.47,77520.42,0.0,0.08993,6e-05,12.15727]
[1776463943444,33.47,77520.42,0.0,0.08993,6e-05,12.15727]
[1776463948802,33.47,77521.5,0.0,0.08999,6e-05,12.16385]
[1776463954821,33.47,77528.47,0.0,0.0904,6e-05,12.20457]
[1776463956871,33.47,77532.14,0.0,0.09063,7e-05,12.22872]
[1776463960970,33.46,77529.88,0.0,0.09044,7e-05,12.20878]
[1776463966287,33.46,77529.06,0.0,0.09037,6e-05,12.20224]
[1776463968125,33.46,77528.22,0.0,0.09031,6e-05,12.19621]
[1776463969003,33.46,77527.92,0.0,0.09029,6e-05,12.19399]
[1776463973205,33.45,77525.34,0.0,0.09008,6e-05,12.17188]
[1776463973977,33.45,77525.34,0.0,0.09005,6e-05,12.16967]
[1776463977918,33.45,77523.69,0.0,0.08994,6e-05,12.15829]
[1776463979402,33.45,77524.67,0.0,0.09,6e-05,12.16428]
[1776463980207,33.45,77524.33,0.0,0.08998,6e-05,12.16183]
[1776463981406,33.45,77524.33,0.0,0.08998,6e-05,12.16166]
[1776463982035,33.45,77524.08,0.0,0.08996,6e-05,12.15982]
[1776463984906,33.45,77524.77,0.0,0.09,6e-05,12.16408]
[1776463985420,33.45,77524.96,0.0,0.09001,6e-05,12.16518]
[1776463986217,33.45,77522.89,0.0,0.08987,6e-05,12.15121]
[1776463987495,33.45,77522.67,0.0,0.08986,6e-05,12.14961]
[1776463987506,33.45,77522.67,0.0,0.08986,6e-05,12.14961]
[1776463989508,33.45,77521.27,0.0,0.08977,6e-05,12.14001]
[1776463989525,33.45,77521.27,0.0,0.08977,6e-05,12.14001]
[1776463993612,33.44,77521.23,0.0,0.08976,6e-05,12.13927]
[1776463993637,33.44,77521.23,0.0,0.08976,6e-05,12.13927]
[1776463997683,33.44,77519.28,0.0,0.08963,6e-05,12.12583]
[1776463997697,33.44,77519.28,0.0,0.08963,6e-05,12.12583]
[1776463998653,33.44,77519.28,0.0,0.08963,6e-05,12.12573]
[1776463998691,33.44,77519.28,0.0,0.08963,6e-05,12.12573]
[1776463999233,33.44,77519.28,0.0,0.08963,6e-05,12.12573]
[1776463999154,33.44,77519.28,0.0,0.08963,6e-05,12.12562]
[1776463999408,33.44,77519.28,0.0,0.08963,6e-05,12.12562]
[1776464000159,33.44,77515.75,0.0,0.08939,6e-05,12.1011]
[1776464000691,33.44,77515.75,0.0,0.08939,6e-05,12.1011]
[1776464000704,33.44,77515.75,0.0,0.08939,6e-05,12.1011]
[1776464001167,33.44,77513.46,0.0,0.08923,6e-05,12.08509]
[1776464001866,33.44,77513.46,0.0,0.08923,6e-05,12.08509]
[1776464007213,33.44,77503.54,0.0,0.08857,6e-05,12.01706]
[1776464014264,33.44,77499.87,0.0,0.08832,6e-05,11.99013]
[1776464019299,33.44,77498.21,0.0,0.08822,6e-05,11.97955]
[1776464025339,33.44,77495.86,0.0,0.08808,6e-05,11.96455]
[1776464033287,33.44,77492.53,0.0,0.08787,6e-05,11.94292]
[1776464038429,33.44,77489.76,0.0,0.0877,6e-05,11.9253]
[1776464043466,33.44,77488.26,0.0,0.08761,6e-05,11.9159]
[1776464048501,33.44,77490.12,0.0,0.08773,6e-05,11.92869]
[1776464053538,33.44,77493.35,0.0,0.08794,6e-05,11.95067]
[1776464058570,33.45,77492.0,0.0,0.08786,6e-05,11.94226]
[1776464070111,33.45,77491.01,0.0,0.08781,6e-05,11.93688]
[1776464076697,33.45,77492.37,0.0,0.08788,6e-05,11.94315]
[1776464083418,33.45,77495.66,0.0,0.0881,6e-05,11.96526]
[1776464089873,33.45,77502.41,0.0,0.08854,6e-05,12.01086]
[1776464091322,33.45,77503.92,0.0,0.08864,6e-05,12.0211]
[1776464092181,33.45,77503.92,0.0,0.08864,6e-05,12.02121]
[1776464092377,33.45,77503.92,0.0,0.08864,6e-05,12.02121]
[1776464092211,33.45,77489.33,0.0,0.08771,6e-05,11.92476]
[1776464093283,33.45,77489.33,0.0,0.08771,6e-05,11.92476]
[1776464093284,33.45,77433.47,0.0,0.08421,6e-05,11.55835]
[1776464094233,33.45,77433.47,0.0,0.08421,6e-05,11.55835]
[1776464094250,33.45,77422.6,0.0,0.08354,6e-05,11.48762]
[1776464094514,33.45,77422.6,0.0,0.08354,6e-05,11.48762]
[1776464095342,33.45,77422.6,0.0,0.08354,6e-05,11.48762]
[1776464094845,33.45,77422.6,0.0,0.08354,6e-05,11.48794]
[1776464096284,33.45,77422.6,0.0,0.08354,6e-05,11.48794]
[1776464096294,33.45,77414.4,0.0,0.08304,6e-05,11.43563]
[1776464097452,33.45,77414.4,0.0,0.08304,6e-05,11.43563]
[1776464099045,33.45,77420.67,0.0,0.08344,6e-05,11.47715]
[1776464099104,33.45,77420.67,0.0,0.08344,6e-05,11.47715]
[1776464099146,33.46,77421.62,0.0,0.0835,6e-05,11.4841]
[1776464100004,33.46,77421.62,0.0,0.0835,6e-05,11.4841]
[1776464100035,33.46,77421.62,0.0,0.0835,6e-05,11.4841]
[1776464100211,33.46,77421.62,0.0,0.0835,6e-05,11.4841]
[1776464100268,33.46,77421.62,0.0,0.0835,6e-05,11.4841]
[1776464101206,33.46,77421.11,0.0,0.08348,6e-05,11.48117]
[1776464101268,33.46,77421.11,0.0,0.08348,6e-05,11.48117]
[1776464101307,33.46,77420.98,0.0,0.08347,6e-05,11.48069]
[1776464101647,33.46,77420.98,0.0,0.08347,6e-05,11.48069]
[1776464107643,33.46,77427.24,0.0,0.08387,6e-05,11.5226]
[1776464108860,33.46,77427.99,0.0,0.08392,6e-05,11.52778]
[1776464109609,33.46,77427.64,0.0,0.0839,6e-05,11.5258]
[1776464109949,33.46,77427.64,0.0,0.0839,6e-05,11.5258]
[1776464110390,33.46,77427.64,0.0,0.0839,6e-05,11.52608]
[1776464111641,33.46,77427.8,0.0,0.08391,6e-05,11.52739]
[1776464111647,33.46,77427.8,0.0,0.08391,6e-05,11.52739]
[1776464111983,33.46,77427.8,0.0,0.08391,6e-05,11.52739]
[1776464112301,33.46,77427.8,0.0,0.08392,6e-05,11.52767]
[1776464113401,33.46,77427.8,0.0,0.08392,6e-05,11.52767]
[1776464113419,33.46,77427.8,0.0,0.08392,6e-05,11.52767]
[1776464113570,33.46,77427.93,0.0,0.08392,6e-05,11.52835]
[1776464114321,33.46,77430.25,0.0,0.08406,6e-05,11.54328]
[1776464115723,33.46,77430.25,0.0,0.08406,6e-05,11.5431]
[1776464115800,33.46,77430.25,0.0,0.08406,6e-05,11.5431]
[1776464116605,33.46,77435.81,0.0,0.0844,6e-05,11.57911]
[1776464116735,33.46,77435.81,0.0,0.0844,6e-05,11.57911]
[1776464122019,33.46,77444.51,0.0,0.08493,6e-05,11.63419]
[1776464127054,33.45,77449.66,0.0,0.08523,6e-05,11.66625]
[1776464132089,33.45,77456.75,0.0,0.08563,6e-05,11.70745]
[1776464133696,33.45,77461.61,0.0,0.08594,6e-05,11.73894]
[1776464134083,33.45,77461.61,0.0,0.08594,6e-05,11.73894]
[1776464134138,33.45,77461.61,0.0,0.08594,6e-05,11.73894]
[1776464134210,33.45,77463.22,0.0,0.08603,6e-05,11.74909]
[1776464136152,33.45,77463.22,0.0,0.08603,6e-05,11.74867]
[1776464136212,33.45,77463.22,0.0,0.08603,6e-05,11.74867]
[1776464137631,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464137641,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464137686,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464138199,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464138249,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464138277,33.45,77464.82,0.0,0.08612,6e-05,11.75833]
[1776464138358,33.45,77466.36,0.0,0.08621,6e-05,11.76801]
[1776464142254,33.45,77468.51,0.0,0.08634,6e-05,11.7808]
[1776464143081,33.45,77469.77,0.0,0.08641,6e-05,11.78863]
[1776464145087,33.44,77461.41,0.0,0.08588,6e-05,11.73281]
[1776464145285,33.44,77433.25,0.0,0.08412,6e-05,11.54842]
[1776464145481,33.44,77433.25,0.0,0.08412,6e-05,11.54842]
[1776464147206,33.44,77420.23,0.0,0.08332,6e-05,11.46346]
[1776464150568,33.44,77414.82,0.0,0.08299,6e-05,11.42846]
[1776464151248,33.44,77391.3,0.0,0.08156,6e-05,11.27665]
[1776464152242,33.44,77381.78,0.0,0.08099,6e-05,11.21567]
[1776464152596,33.44,77381.78,0.0,0.08099,6e-05,11.21567]
[1776464152735,33.44,77381.78,0.0,0.08099,6e-05,11.21567]
[1776464158283,33.45,77377.58,0.0,0.08075,6e-05,11.19058]
[1776464160728,33.45,77376.15,0.0,0.08067,6e-05,11.18137]
[1776464161304,33.45,77373.31,0.0,0.0805,6e-05,11.16318]
[1776464162548,33.45,77374.57,0.0,0.08057,6e-05,11.17123]
[1776464163431,33.45,77374.57,0.0,0.08057,6e-05,11.17123]
[1776464163445,33.45,77378.17,0.0,0.08079,6e-05,11.19425]
[1776464166657,33.45,77384.7,0.0,0.08118,6e-05,11.23586]
[1776464167346,33.45,77384.43,0.0,0.08116,6e-05,11.23443]
[1776464168723,33.45,77383.76,0.0,0.08113,6e-05,11.23042]
[1776464174396,33.45,77381.18,0.0,0.08096,6e-05,11.21285]
[1776464180438,33.44,77379.71,0.0,0.08086,6e-05,11.20234]
[1776464183482,33.44,77391.01,0.0,0.08154,6e-05,11.2743]
[1776464188142,33.44,77396.3,0.0,0.08186,6e-05,11.3087]
[1776464193423,33.44,77404.56,0.0,0.08234,6e-05,11.35883]
[1776464198859,33.44,77404.43,0.0,0.08233,6e-05,11.35812]
[1776464204612,33.44,77395.47,0.0,0.0818,6e-05,11.30108]
[1776464211136,33.45,77396.71,0.0,0.08188,6e-05,11.30994]
[1776464216697,33.45,77398.71,0.0,0.08201,6e-05,11.32372]
[1776464221217,33.45,77414.84,0.0,0.083,6e-05,11.42841]
[1776464222209,33.45,77414.84,0.0,0.083,6e-05,11.42841]
[1776464227775,33.45,77429.27,0.0,0.08388,6e-05,11.52148]
[1776464233522,33.45,77430.21,0.0,0.08393,6e-05,11.52725]
[1776464235581,33.45,77412.23,0.0,0.08283,6e-05,11.41052]
[1776464241357,33.45,77398.5,0.0,0.08199,6e-05,11.32161]
[1776464246908,33.44,77397.56,0.0,0.08192,6e-05,11.31409]
[1776464249845,33.44,77395.55,0.0,0.08179,6e-05,11.30066]
[1776464250130,33.44,77395.55,0.0,0.08179,6e-05,11.30066]
[1776464250327,33.44,77395.55,0.0,0.08179,6e-05,11.30066]
[1776464250669,33.44,77390.66,0.0,0.0815,6e-05,11.26895]
[1776464250811,33.44,77390.66,0.0,0.0815,6e-05,11.26895]
[1776464251428,33.44,77359.74,0.0,0.07962,6e-05,11.06652]
[1776464253430,33.44,77359.74,0.0,0.07962,6e-05,11.06652]
[1776464253476,33.44,77343.87,0.0,0.07868,6e-05,10.96514]
[1776464253713,33.44,77343.87,0.0,0.07868,6e-05,10.96514]
[1776464254127,33.44,77330.92,0.0,0.07792,6e-05,10.88307]
[1776464255894,33.44,77330.92,0.0,0.07791,6e-05,10.88258]
[1776464256984,33.44,77338.34,0.0,0.07835,6e-05,10.92943]
[1776464261293,33.44,77320.19,0.0,0.07728,6e-05,10.81359]
[1776464263542,33.44,77320.19,0.0,0.07728,6e-05,10.81359]
[1776464266440,33.44,77325.3,0.0,0.07757,6e-05,10.84557]
[1776464266491,33.44,77325.3,0.0,0.07757,6e-05,10.84557]
[1776464266514,33.44,77330.52,0.0,0.07787,6e-05,10.87826]
[1776464271581,33.44,77332.71,0.0,0.07799,6e-05,10.89135]
[1776464272613,33.44,77332.71,0.0,0.07799,6e-05,10.89135]
[1776464273109,33.44,77336.85,0.0,0.07823,6e-05,10.91693]
[1776464274116,33.44,77350.51,0.0,0.07903,6e-05,11.00366]
[1776464277517,33.43,77370.69,0.0,0.08021,6e-05,11.13085]
[1776464280711,33.43,77376.26,0.0,0.08054,6e-05,11.16544]
[1776464280802,33.43,77376.26,0.0,0.08054,6e-05,11.16544]
[1776464281165,33.43,77380.84,0.0,0.0808,6e-05,11.19403]
[1776464282821,33.43,77375.71,0.0,0.0805,6e-05,11.16099]
[1776464282901,33.43,77375.71,0.0,0.0805,6e-05,11.16099]
[1776464283076,33.43,77375.71,0.0,0.0805,6e-05,11.16099]
[1776464283180,33.43,77370.48,0.0,0.08018,6e-05,11.1275]
[1776464284786,33.43,77369.68,0.0,0.08013,6e-05,11.12183]
[1776464285195,33.43,77368.83,0.0,0.08007,6e-05,11.11585]
[1776464288217,33.43,77359.17,0.0,0.07949,6e-05,11.05258]
[1776464289697,33.43,77357.47,0.0,0.07938,6e-05,11.0413]
[1776464290404,33.43,77357.47,0.0,0.07938,6e-05,11.0413]
[1776464294419,33.42,77356.45,0.0,0.0793,6e-05,11.03318]
[1776464294485,33.42,77354.26,0.0,0.07917,6e-05,11.01846]
[1776464295263,33.42,77354.26,0.0,0.07917,6e-05,11.01846]
[1776464295368,33.42,77354.95,0.0,0.07921,6e-05,11.02251]
[1776464296060,33.42,77354.95,0.0,0.07921,6e-05,11.02251]
[1776464296271,33.42,77354.95,0.0,0.07921,6e-05,11.02251]
[1776464301307,33.42,77359.68,0.0,0.07947,6e-05,11.05072]
[1776464306341,33.42,77366.61,0.0,0.07987,6e-05,11.09367]
[1776464307734,33.42,77366.61,0.0,0.07987,6e-05,11.09367]
[1776464308356,33.42,77366.67,0.0,0.07986,6e-05,11.09341]
[1776464310901,33.41,77367.59,0.0,0.07991,6e-05,11.09867]
[1776464310912,33.41,77367.59,0.0,0.07991,6e-05,11.09867]
[1776464311958,33.41,77367.18,0.0,0.07986,6e-05,11.09232]
[1776464313168,33.41,77366.86,0.0,0.07984,6e-05,11.08996]
[1776464318425,33.41,77365.17,0.0,0.07972,6e-05,11.07725]
[1776464323460,33.41,77364.04,0.0,0.07964,6e-05,11.06823]
[1776464329503,33.4,77363.18,0.0,0.07957,6e-05,11.06041]
[1776464335348,33.4,77363.47,0.0,0.07957,6e-05,11.06063]
[1776464340580,33.4,77363.61,0.0,0.07955,6e-05,11.05872]
[1776464342828,33.4,77363.27,0.0,0.07952,6e-05,11.05618]
[1776464342836,33.4,77363.27,0.0,0.07952,6e-05,11.05618]
[1776464343554,33.4,77363.27,0.0,0.07952,6e-05,11.05618]
[1776464343616,33.4,77356.92,0.0,0.07914,6e-05,11.01491]
[1776464348638,33.39,77349.35,0.0,0.07868,6e-05,10.96516]
[1776464349848,33.39,77349.35,0.0,0.07868,6e-05,10.96516]
[1776464355686,33.39,77352.59,0.0,0.07885,6e-05,10.98379]
[1776464360721,33.39,77343.58,0.0,0.07831,6e-05,10.92505]
[1776464362574,33.39,77342.82,0.0,0.07826,6e-05,10.91998]
[1776464362649,33.39,77342.82,0.0,0.07826,6e-05,10.91998]
[1776464363742,33.39,77333.14,0.0,0.07769,6e-05,10.858]
[1776464369784,33.39,77331.94,0.0,0.07761,6e-05,10.84963]
[1776464374943,33.39,77328.57,0.0,0.07739,6e-05,10.82455]
[1776464375035,33.39,77336.71,0.0,0.07786,6e-05,10.87582]
[1776464377841,33.38,77346.59,0.0,0.07844,6e-05,10.93792]
[1776464382478,33.38,77349.43,0.0,0.07859,6e-05,10.95496]
[1776464382535,33.38,77349.43,0.0,0.07859,6e-05,10.95496]
[1776464382579,33.38,77364.74,0.0,0.07949,6e-05,11.05189]
[1776464388153,33.38,77368.2,0.0,0.07968,6e-05,11.07199]
[1776464388641,33.38,77368.2,0.0,0.07968,6e-05,11.07199]
[1776464388784,33.38,77367.83,0.0,0.07966,6e-05,11.06963]
[1776464389877,33.38,77367.83,0.0,0.07966,6e-05,11.06963]
[1776464390575,33.38,77367.83,0.0,0.07966,6e-05,11.06963]
[1776464390579,33.38,77367.11,0.0,0.07961,6e-05,11.06426]
[1776464397297,33.38,77364.87,0.0,0.07946,6e-05,11.04851]
[1776464402509,33.37,77363.53,0.0,0.07935,6e-05,11.0372]
[1776464409063,33.37,77360.95,0.0,0.07918,6e-05,11.01885]
[1776464414103,33.37,77356.95,0.0,0.07893,6e-05,10.99157]
[1776464419008,33.37,77348.36,0.0,0.07842,6e-05,10.93613]
[1776464419788,33.36,77347.55,0.0,0.07837,6e-05,10.93057]
[1776464425176,33.36,77344.18,0.0,0.07816,6e-05,10.90822]
[1776464430211,33.36,77335.17,0.0,0.07762,6e-05,10.85023]
[1776464432085,33.36,77334.79,0.0,0.07758,6e-05,10.84422]
[1776464432494,33.36,77338.39,0.0,0.07779,6e-05,10.86692]
[1776464434174,33.36,77338.39,0.0,0.07779,6e-05,10.86692]
[1776464434273,33.36,77351.31,0.0,0.07854,6e-05,10.94872]
[1776464434885,33.36,77351.31,0.0,0.07854,6e-05,10.94872]
[1776464435064,33.36,77351.31,0.0,0.07854,6e-05,10.94872]
[1776464435387,33.36,77351.31,0.0,0.07854,6e-05,10.94872]
[1776464435468,33.36,77353.68,0.0,0.07868,6e-05,10.96334]
[1776464440530,33.36,77357.32,0.0,0.07889,6e-05,10.98569]
[1776464444025,33.36,77372.42,0.0,0.07977,6e-05,11.08116]
[1776464449795,33.35,77372.33,0.0,0.07975,6e-05,11.07839]
[1776464454615,33.35,77382.13,0.0,0.0803,6e-05,11.13821]
[1776464457902,33.35,77381.6,0.0,0.08025,6e-05,11.13256]
[1776464459897,33.35,77384.14,0.0,0.08039,6e-05,11.14772]
[1776464465457,33.34,77382.88,0.0,0.08028,6e-05,11.13561]
[1776464471499,33.34,77382.75,0.0,0.08024,6e-05,11.1319]
[1776464476534,33.33,77383.28,0.0,0.08024,6e-05,11.13187]
[1776464481571,33.33,77379.68,0.0,0.08,6e-05,11.10661]
[1776464486350,33.32,77386.33,0.0,0.08037,6e-05,11.14642]
[1776464486605,33.32,77391.34,0.0,0.08067,6e-05,11.17797]
[1776464491639,33.32,77399.08,0.0,0.08112,6e-05,11.22474]
[1776464492456,33.32,77399.08,0.0,0.08112,6e-05,11.22474]
[1776464492651,33.32,77399.38,0.0,0.08114,6e-05,11.22692]
[1776464494290,33.32,77398.7,0.0,0.0811,6e-05,11.22254]
[1776464494462,33.32,77398.7,0.0,0.0811,6e-05,11.22254]
[1776464494766,33.32,77393.13,0.0,0.08076,6e-05,11.18694]
[1776464496608,33.32,77393.13,0.0,0.08076,6e-05,11.18678]
[1776464502716,33.32,77393.87,0.0,0.0808,6e-05,11.19086]
[1776464507853,33.32,77394.47,0.0,0.08083,6e-05,11.19436]
[1776464507891,33.32,77394.47,0.0,0.08083,6e-05,11.19436]
[1776464508171,33.32,77394.47,0.0,0.08083,6e-05,11.1942]
[1776464508831,33.32,77380.06,0.0,0.07997,6e-05,11.10162]
[1776464513827,33.32,77373.62,0.0,0.07959,6e-05,11.0607]
[1776464513828,33.32,77373.64,0.0,0.07959,6e-05,11.06098]
[1776464514385,33.32,77373.64,0.0,0.07959,6e-05,11.06098]
[1776464514401,33.32,77373.64,0.0,0.07959,6e-05,11.06098]
[1776464514801,33.32,77373.64,0.0,0.07959,6e-05,11.0613]
[1776464521850,33.32,77372.36,0.0,0.07953,6e-05,11.05424]
[1776464525953,33.32,77372.75,0.0,0.07956,6e-05,11.05733]
[1776464526884,33.33,77372.75,0.0,0.07956,6e-05,11.05794]
[1776464527894,33.33,77383.9,0.0,0.08023,6e-05,11.12939]
[1776464532926,33.33,77380.29,0.0,0.08002,6e-05,11.10673]
[1776464533499,33.33,77380.29,0.0,0.08002,6e-05,11.10673]
[1776464534941,33.33,77391.08,0.0,0.08066,6e-05,11.17621]
[1776464535230,33.33,77391.08,0.0,0.08066,6e-05,11.17621]
[1776464535242,33.33,77397.26,0.0,0.08104,6e-05,11.21599]
[1776464540659,33.33,77396.83,0.0,0.08101,6e-05,11.21302]
[1776464545765,33.33,77397.56,0.0,0.08105,6e-05,11.21729]
[1776464551052,33.32,77400.53,0.0,0.0812,6e-05,11.23239]
[1776464556088,33.32,77400.9,0.0,0.08122,6e-05,11.23444]
[1776464560116,33.32,77415.5,0.0,0.0821,6e-05,11.32855]
[1776464565150,33.33,77416.72,0.0,0.08218,6e-05,11.33729]
[1776464571192,33.33,77415.56,0.0,0.08213,6e-05,11.33133]
[1776464576230,33.33,77413.98,0.0,0.08204,6e-05,11.32216]
[1776464581263,33.33,77413.29,0.0,0.08201,6e-05,11.31854]
[1776464586298,33.33,77412.41,0.0,0.08196,6e-05,11.31389]
[1776464591344,33.33,77416.46,0.0,0.08222,6e-05,11.34141]
[1776464596368,33.34,77421.27,0.0,0.08253,6e-05,11.3737]
[1776464601409,33.34,77425.87,0.0,0.08282,6e-05,11.40462]
[1776464606444,33.34,77427.94,0.0,0.08296,6e-05,11.4193]
[1776464612482,33.34,77429.82,0.0,0.08306,6e-05,11.42932]
[1776464617516,33.34,77432.76,0.0,0.08325,6e-05,11.44956]
[1776464624566,33.34,77433.84,0.0,0.08334,6e-05,11.4582]
[1776464629601,33.35,77436.63,0.0,0.08352,6e-05,11.47756]
[1776464634636,33.35,77438.2,0.0,0.08363,6e-05,11.48902]
[1776464639671,33.35,77439.72,0.0,0.08373,6e-05,11.50015]
[1776464644706,33.35,77440.96,0.0,0.08382,6e-05,11.50948]
[1776464649741,33.35,77441.77,0.0,0.08389,6e-05,11.51599]
[1776464655783,33.36,77442.31,0.0,0.08393,6e-05,11.52101]
[1776464660818,33.36,77443.01,0.0,0.08398,6e-05,11.52548]
[1776464665854,33.35,77443.3,0.0,0.08398,6e-05,11.5264]
[1776464671904,33.35,77433.67,0.0,0.08336,6e-05,11.45909]
[1776464676932,33.35,77425.76,0.0,0.08286,6e-05,11.40684]
[1776464679934,33.35,77425.76,0.0,0.08286,6e-05,11.40684]
[1776464680021,33.35,77425.76,0.0,0.08286,6e-05,11.40684]
[1776464680439,33.35,77416.8,0.0,0.08231,6e-05,11.3483]
[1776464681968,33.35,77406.31,0.0,0.08167,6e-05,11.28037]
[1776464683500,33.35,77401.71,0.0,0.08139,6e-05,11.25071]
[1776464683781,33.35,77401.71,0.0,0.08139,6e-05,11.25071]
[1776464683982,33.35,77401.47,0.0,0.08138,6e-05,11.24918]
[1776464685995,33.35,77390.63,0.0,0.08073,6e-05,11.17946]
[1776464691033,33.35,77388.2,0.0,0.08057,6e-05,11.1628]
[1776464697082,33.35,77386.86,0.0,0.08047,6e-05,11.15168]
[1776464702116,33.34,77382.57,0.0,0.08019,6e-05,11.12196]
[1776464703946,33.34,77379.82,0.0,0.08002,6e-05,11.10388]
[1776464704542,33.34,77387.23,0.0,0.08046,6e-05,11.1509]
[1776464710173,33.34,77379.05,0.0,0.07994,6e-05,11.09543]
[1776464715206,33.33,77370.7,0.0,0.07942,6e-05,11.0397]
[1776464720243,33.33,77369.11,0.0,0.07931,6e-05,11.02742]
[1776464725486,33.33,77369.28,0.0,0.0793,6e-05,11.02631]
[1776464730739,33.33,77370.6,0.0,0.07937,6e-05,11.0342]
[1776464736826,33.33,77366.81,0.0,0.07912,6e-05,11.00651]
[1776464743555,33.33,77366.46,0.0,0.0791,6e-05,11.00431]
[1776464750456,33.33,77365.55,0.0,0.07905,6e-05,10.99847]
[1776464757502,33.33,77365.35,0.0,0.07904,6e-05,10.99714]
[1776464762540,33.33,77365.5,0.0,0.07904,6e-05,10.99802]
[1776464767128,33.33,77366.22,0.0,0.07909,6e-05,11.00255]
[1776464771181,33.33,77376.59,0.0,0.0797,6e-05,11.06857]
[1776464776648,33.32,77379.05,0.0,0.07984,6e-05,11.08357]
[1776464782680,33.32,77380.75,0.0,0.07993,6e-05,11.09359]
[1776464784766,33.32,77392.11,0.0,0.08061,6e-05,11.16626]
[1776464785344,33.32,77392.11,0.0,0.08061,6e-05,11.16626]
[1776464785403,33.32,77392.11,0.0,0.08061,6e-05,11.16626]
[1776464785702,33.32,77392.11,0.0,0.08061,6e-05,11.16603]
[1776464787086,33.32,77392.11,0.0,0.08061,6e-05,11.16603]
[1776464787149,33.32,77392.11,0.0,0.08061,6e-05,11.16603]
[1776464787165,33.32,77392.11,0.0,0.08061,6e-05,11.16603]
[1776464787249,33.32,77397.7,0.0,0.08094,6e-05,11.20173]
[1776464789520,33.32,77397.7,0.0,0.08094,6e-05,11.20144]
[1776464789646,33.32,77397.7,0.0,0.08094,6e-05,11.20144]
[1776464789730,33.32,77397.87,0.0,0.08094,6e-05,11.20196]
[1776464791495,33.32,77397.87,0.0,0.08094,6e-05,11.20196]
[1776464791546,33.32,77397.04,0.0,0.08087,6e-05,11.19291]
[1776464797787,33.32,77395.18,0.0,0.08074,6e-05,11.17912]
[1776464804834,33.31,77394.12,0.0,0.08066,6e-05,11.17064]
[1776464807060,33.31,77406.49,0.0,0.08141,6e-05,11.25039]
[1776464808664,33.31,77406.49,0.0,0.08141,6e-05,11.25055]
[1776464815409,33.32,77409.22,0.0,0.08158,6e-05,11.26925]
[1776464816855,33.32,77409.22,0.0,0.08158,6e-05,11.26925]
[1776464816954,33.32,77412.8,0.0,0.0818,6e-05,11.29269]
[1776464821958,33.32,77414.08,0.0,0.08189,6e-05,11.30162]
[1776464822901,33.32,77414.08,0.0,0.08189,6e-05,11.30162]
[1776464822967,33.32,77408.9,0.0,0.08158,6e-05,11.26831]
[1776464823970,33.32,77399.41,0.0,0.081,6e-05,11.20737]
[1776464829005,33.32,77395.87,0.0,0.08081,6e-05,11.18615]
[1776464832911,33.32,77393.88,0.0,0.0807,6e-05,11.1743]
[1776464833032,33.32,77394.63,0.0,0.08074,6e-05,11.17944]
[1776464838067,33.32,77395.93,0.0,0.08084,6e-05,11.18924]
[1776464843102,33.33,77394.52,0.0,0.08076,6e-05,11.18161]
[1776464848138,33.33,77400.94,0.0,0.08117,6e-05,11.22438]
[1776464853173,33.33,77412.85,0.0,0.08188,6e-05,11.29902]
[1776464858207,33.33,77414.6,0.0,0.08199,6e-05,11.31127]
[1776464863245,33.33,77415.67,0.0,0.08207,6e-05,11.31907]
[1776464870291,33.34,77417.13,0.0,0.08216,6e-05,11.32964]
[1776464875326,33.34,77420.29,0.0,0.08236,6e-05,11.35081]
[1776464880389,33.34,77430.06,0.0,0.08297,6e-05,11.4146]
[1776464885400,33.34,77432.37,0.0,0.08311,6e-05,11.42983]
[1776464890434,33.34,77433.79,0.0,0.0832,6e-05,11.43913]
[1776464895973,33.34,77435.5,0.0,0.0833,6e-05,11.45032]
[1776464901515,33.34,77433.12,0.0,0.08316,6e-05,11.43491]
[1776464906550,33.34,77434.18,0.0,0.08322,6e-05,11.44187]
[1776464911587,33.34,77435.68,0.0,0.08329,6e-05,11.44819]
[1776464918904,33.34,77437.46,0.0,0.0834,6e-05,11.45972]
[1776464923961,33.34,77438.42,0.0,0.08346,6e-05,11.46583]
[1776464928990,33.34,77436.9,0.0,0.08337,6e-05,11.45579]
[1776464929092,33.34,77435.88,0.0,0.0833,6e-05,11.44914]
[1776464930124,33.34,77435.88,0.0,0.0833,6e-05,11.44914]
[1776464930223,33.34,77436.07,0.0,0.08331,6e-05,11.45038]
[1776464932741,33.34,77436.28,0.0,0.08333,6e-05,11.45176]
[1776464932836,33.34,77436.03,0.0,0.08331,6e-05,11.45015]
[1776464935900,33.34,77435.21,0.0,0.08326,6e-05,11.44484]
[1776464935968,33.34,77434.89,0.0,0.08324,6e-05,11.4428]
[1776464941796,33.34,77443.48,0.0,0.08377,6e-05,11.49861]
[1776464946838,33.34,77443.08,0.0,0.08374,6e-05,11.4955]
[1776464951869,33.34,77440.19,0.0,0.08356,6e-05,11.47641]
[1776464956904,33.34,77441.74,0.0,0.08365,6e-05,11.48619]
[1776464959826,33.34,77440.8,0.0,0.08359,6e-05,11.47994]
[1776464960152,33.34,77440.8,0.0,0.08359,6e-05,11.47994]
[1776464960420,33.34,77440.8,0.0,0.08359,6e-05,11.47994]
[1776464960416,33.34,77437.76,0.0,0.08341,6e-05,11.46008]
[1776464961940,33.34,77416.69,0.0,0.08212,6e-05,11.32345]
[1776464967084,33.34,77408.65,0.0,0.08164,6e-05,11.27233]
[1776464972648,33.34,77406.54,0.0,0.0815,6e-05,11.2564]
[1776464978054,33.34,77400.95,0.0,0.08118,6e-05,11.22214]
[1776464983090,33.34,77398.35,0.0,0.08103,6e-05,11.2068]
[1776464989133,33.35,77392.6,0.0,0.08071,6e-05,11.1717]
[1776464996161,33.35,77391.96,0.0,0.08067,6e-05,11.16791]
[1776465001900,33.35,77388.39,0.0,0.08049,6e-05,11.14812]
[1776465002000,33.35,77388.39,0.0,0.08049,6e-05,11.14812]
[1776465002941,33.35,77380.62,0.0,0.08002,6e-05,11.09828]
[1776465003231,33.35,77367.25,0.0,0.07922,6e-05,11.01275]
[1776465004237,33.35,77357.06,0.0,0.07862,6e-05,10.94795]
[1776465007302,33.35,77357.59,0.0,0.07866,6e-05,10.95164]
[1776465009886,33.35,77363.39,0.0,0.079,6e-05,10.98896]
[1776465010959,33.35,77362.77,0.0,0.07897,6e-05,10.98512]
[1776465011069,33.35,77362.77,0.0,0.07897,6e-05,10.98512]
[1776465011289,33.35,77362.11,0.0,0.07893,6e-05,10.98102]
[1776465013138,33.35,77367.52,0.0,0.07925,6e-05,11.01559]
[1776465013144,33.35,77367.52,0.0,0.07925,6e-05,11.01559]
[1776465013302,33.35,77372.07,0.0,0.07952,6e-05,11.04467]
[1776465018340,33.35,77370.27,0.0,0.07942,6e-05,11.03331]
[1776465021762,33.35,77371.78,0.0,0.07951,6e-05,11.043]
[1776465022227,33.35,77371.78,0.0,0.07951,6e-05,11.043]
[1776465022367,33.35,77371.78,0.0,0.07951,6e-05,11.043]
[1776465022469,33.35,77371.49,0.0,0.07949,6e-05,11.04117]
[1776465027649,33.35,77371.0,0.0,0.07946,6e-05,11.03823]
[1776465033520,33.35,77377.84,0.0,0.07985,6e-05,11.07866]
[1776465033549,33.35,77362.87,0.0,0.07896,6e-05,10.98315]
[1776465035593,33.35,77362.87,0.0,0.07896,6e-05,10.98329]
[1776465037229,33.35,77362.7,0.0,0.07895,6e-05,10.98251]
[1776465039181,33.35,77360.84,0.0,0.07885,6e-05,10.97098]
[1776465039295,33.35,77360.84,0.0,0.07885,6e-05,10.97098]
[1776465039485,33.36,77358.76,0.0,0.07873,6e-05,10.95792]
[1776465040492,33.36,77346.18,0.0,0.07799,6e-05,10.8783]
[1776465045529,33.36,77348.81,0.0,0.07816,6e-05,10.89649]
[1776465046642,33.36,77361.23,0.0,0.07889,6e-05,10.97568]
[1776465051884,33.36,77363.83,0.0,0.07905,6e-05,10.99313]
[1776465051891,33.36,77363.83,0.0,0.07905,6e-05,10.99313]
[1776465052580,33.36,77363.15,0.0,0.07901,6e-05,10.98897]
[1776465053925,33.36,77364.52,0.0,0.0791,6e-05,10.99786]
[1776465054593,33.36,77368.03,0.0,0.07931,6e-05,11.02038]
[1776465059628,33.36,77377.25,0.0,0.07986,6e-05,11.07969]
[1776465059891,33.36,77377.25,0.0,0.07986,6e-05,11.07969]
[1776465059964,33.36,77377.25,0.0,0.07986,6e-05,11.07969]
[1776465060059,33.36,77377.25,0.0,0.07986,6e-05,11.07969]
[1776465060635,33.36,77377.27,0.0,0.07986,6e-05,11.07985]
[1776465062447,33.36,77382.97,0.0,0.0802,6e-05,11.11635]
[1776465062500,33.36,77382.97,0.0,0.0802,6e-05,11.11635]
[1776465062656,33.36,77390.11,0.0,0.08063,6e-05,11.16209]
[1776465064131,33.36,77391.71,0.0,0.08072,6e-05,11.17227]
[1776465064662,33.36,77391.78,0.0,0.08073,6e-05,11.17263]
[1776465066168,33.36,77391.1,0.0,0.08068,6e-05,11.16817]
[1776465066221,33.36,77391.1,0.0,0.08068,6e-05,11.16817]
[1776465066676,33.36,77391.14,0.0,0.08069,6e-05,11.16834]
[1776465068633,33.36,77390.81,0.0,0.08067,6e-05,11.16657]
[1776465068690,33.36,77391.99,0.0,0.08074,6e-05,11.1745]
[1776465070215,33.36,77391.99,0.0,0.08074,6e-05,11.1745]
[1776465070282,33.36,77391.99,0.0,0.08074,6e-05,11.1745]
[1776465070627,33.36,77394.22,0.0,0.08089,6e-05,11.18961]
[1776465072641,33.36,77403.79,0.0,0.08147,6e-05,11.25196]
[1776465078082,33.37,77406.31,0.0,0.08164,6e-05,11.26963]
[1776465079829,33.37,77406.08,0.0,0.08162,6e-05,11.26843]
[1776465079933,33.37,77409.68,0.0,0.08185,6e-05,11.29196]
[1776465085149,33.37,77412.39,0.0,0.08202,6e-05,11.31047]
[1776465087246,33.37,77407.68,0.0,0.08174,6e-05,11.28048]
[1776465087337,33.37,77392.59,0.0,0.08083,6e-05,11.1839]
[1776465088570,33.37,77392.59,0.0,0.08083,6e-05,11.1839]
[1776465089908,33.37,77381.69,0.0,0.08018,6e-05,11.11431]
[1776465092641,33.37,77377.15,0.0,0.07989,6e-05,11.08188]
[1776465097713,33.37,77376.37,0.0,0.07985,6e-05,11.07712]
[1776465099173,33.37,77376.15,0.0,0.07983,6e-05,11.07582]
[1776465099274,33.37,77366.4,0.0,0.07926,6e-05,11.01367]
[1776465101665,33.37,77377.84,0.0,0.07994,6e-05,11.08702]
[1776465106940,33.37,77377.58,0.0,0.07992,6e-05,11.08548]
[1776465110007,33.37,77370.67,0.0,0.07951,6e-05,11.04138]
[1776465113597,33.37,77352.92,0.0,0.07847,6e-05,10.92861]
[1776465117536,33.37,77365.04,0.0,0.07919,6e-05,11.00688]
[1776465118694,33.37,77365.04,0.0,0.07919,6e-05,11.00688]
[1776465120495,33.37,77376.19,0.0,0.07986,6e-05,11.0785]
[1776465126068,33.37,77378.6,0.0,0.08,6e-05,11.09403]
[1776465131387,33.37,77378.75,0.0,0.08001,6e-05,11.09511]
[1776465131425,33.37,77378.75,0.0,0.08001,6e-05,11.09511]
[1776465131465,33.37,77380.55,0.0,0.08012,6e-05,11.10663]
[1776465135326,33.37,77382.62,0.0,0.08025,6e-05,11.11982]
[1776465135365,33.37,77382.25,0.0,0.08022,6e-05,11.11742]
[1776465140190,33.37,77372.74,0.0,0.07966,6e-05,11.0567]
[1776465145225,33.37,77377.71,0.0,0.07995,6e-05,11.08845]
[1776465150272,33.37,77385.34,0.0,0.08041,6e-05,11.13732]
[1776465155294,33.37,77384.42,0.0,0.08033,6e-05,11.12752]
[1776465160329,33.37,77386.87,0.0,0.08047,6e-05,11.14284]
[1776465165364,33.37,77384.9,0.0,0.08035,6e-05,11.12982]
[1776465170401,33.37,77382.04,0.0,0.08018,6e-05,11.11126]
[1776465175438,33.37,77375.9,0.0,0.07981,6e-05,11.07195]
[1776465180471,33.37,77376.8,0.0,0.07986,6e-05,11.07788]
[1776465181164,33.37,77376.8,0.0,0.07986,6e-05,11.07788]
[1776465186516,33.37,77383.41,0.0,0.08026,6e-05,11.12004]
[1776465188704,33.37,77387.19,0.0,0.08048,6e-05,11.14418]
[1776465188786,33.37,77390.71,0.0,0.08069,6e-05,11.16666]
[1776465192589,33.37,77403.41,0.0,0.08147,6e-05,11.24947]
[1776465193682,33.37,77419.69,0.0,0.08247,6e-05,11.35552]
[1776465199562,33.38,77426.95,0.0,0.08292,6e-05,11.40369]
[1776465204672,33.38,77426.47,0.0,0.08289,6e-05,11.40073]
[1776465209706,33.38,77426.94,0.0,0.08293,6e-05,11.40409]
[1776465212794,33.38,77429.92,0.0,0.08309,6e-05,11.42001]
[1776465213736,33.38,77432.75,0.0,0.08326,6e-05,11.43841]
[1776465216759,33.38,77456.52,0.0,0.08473,6e-05,11.59345]
[1776465221794,33.38,77452.95,0.0,0.08452,6e-05,11.57124]
[1776465225823,33.38,77463.02,0.0,0.08516,6e-05,11.6378]
[1776465227220,33.38,77463.88,0.0,0.08521,6e-05,11.64358]
[1776465227836,33.38,77461.76,0.0,0.08508,6e-05,11.62985]
[1776465232875,33.38,77451.66,0.0,0.08445,6e-05,11.56417]
[1776465233056,33.38,77451.66,0.0,0.08445,6e-05,11.56417]
[1776465238285,33.38,77437.99,0.0,0.08358,6e-05,11.47224]
[1776465239138,33.38,77437.67,0.0,0.08356,6e-05,11.4701]
[1776465239452,33.38,77437.67,0.0,0.08356,6e-05,11.4701]
[1776465239464,33.38,77437.67,0.0,0.08356,6e-05,11.4701]
[1776465239921,33.38,77437.67,0.0,0.08356,6e-05,11.47005]
[1776465244957,33.38,77441.43,0.0,0.08379,6e-05,11.49411]
[1776465247491,33.37,77441.43,0.0,0.08377,6e-05,11.49242]
[1776465247584,33.37,77441.43,0.0,0.08377,6e-05,11.49242]
[1776465247682,33.37,77441.26,0.0,0.08375,6e-05,11.49049]
[1776465249574,33.37,77441.26,0.0,0.08375,6e-05,11.49041]
[1776465249620,33.37,77441.92,0.0,0.08379,6e-05,11.49463]
[1776465251559,33.37,77441.92,0.0,0.08379,6e-05,11.49463]
[1776465251618,33.37,77444.54,0.0,0.08395,6e-05,11.51162]
[1776465257597,33.37,77448.37,0.0,0.08418,6e-05,11.53592]
[1776465259995,33.37,77455.43,0.0,0.08462,6e-05,11.58141]
[1776465260186,33.37,77455.43,0.0,0.08462,6e-05,11.58141]
[1776465260801,33.37,77464.73,0.0,0.08519,6e-05,11.64178]
[1776465261701,33.37,77464.73,0.0,0.08519,6e-05,11.64178]
[1776465261743,33.37,77464.73,0.0,0.08519,6e-05,11.64178]
[1776465261799,33.37,77466.16,0.0,0.08528,6e-05,11.65126]
[1776465266103,33.37,77476.89,0.0,0.08596,6e-05,11.72207]
[1776465271139,33.37,77476.3,0.0,0.08589,6e-05,11.71405]
[1776465272007,33.37,77476.3,0.0,0.08589,6e-05,11.71405]
[1776465272742,33.37,77476.91,0.0,0.08593,6e-05,11.71768]
[1776465278686,33.37,77482.15,0.0,0.08625,6e-05,11.75185]
[1776465281214,33.37,77471.39,0.0,0.08557,6e-05,11.68076]
[1776465286249,33.37,77466.18,0.0,0.08523,6e-05,11.64491]
[1776465291286,33.36,77460.69,0.0,0.08487,6e-05,11.60741]
[1776465296326,33.36,77462.12,0.0,0.08496,6e-05,11.61602]
[1776465298826,33.36,77472.26,0.0,0.08559,6e-05,11.68264]
[1776465304401,33.36,77467.36,0.0,0.08529,6e-05,11.65058]
[1776465307003,33.36,77466.48,0.0,0.08523,6e-05,11.64506]
[1776465307852,33.36,77466.48,0.0,0.08523,6e-05,11.64506]
[1776465313207,33.37,77468.48,0.0,0.08541,6e-05,11.6631]
[1776465314732,33.37,77456.38,0.0,0.08467,6e-05,11.58544]
[1776465316767,33.37,77456.38,0.0,0.08468,6e-05,11.58674]
[1776465316789,33.37,77451.43,0.0,0.08435,6e-05,11.55188]
[1776465321872,33.36,77454.7,0.0,0.08451,6e-05,11.5693]
[1776465324860,33.36,77454.7,0.0,0.08451,6e-05,11.56909]
[1776465324913,33.36,77456.75,0.0,0.0846,6e-05,11.5792]
[1776465328547,33.36,77466.96,0.0,0.08523,6e-05,11.64516]
[1776465333582,33.36,77472.45,0.0,0.08555,6e-05,11.67754]
[1776465338729,33.36,77468.88,0.0,0.08533,6e-05,11.65429]
[1776465344534,33.36,77475.79,0.0,0.08577,6e-05,11.70004]
[1776465349573,33.36,77477.36,0.0,0.08587,6e-05,11.71065]
[1776465354736,33.36,77484.99,0.0,0.08635,6e-05,11.76112]
[1776465359772,33.36,77483.7,0.0,0.08627,6e-05,11.75262]
[1776465364807,33.36,77478.8,0.0,0.08597,6e-05,11.72063]
[1776465367683,33.36,77477.38,0.0,0.08588,6e-05,11.71137]
[1776465369003,33.36,77456.44,0.0,0.08457,6e-05,11.57447]
[1776465372870,33.36,77446.19,0.0,0.08396,6e-05,11.51011]
[1776465374887,33.37,77433.43,0.0,0.08318,6e-05,11.42833]
[1776465379957,33.37,77425.42,0.0,0.0827,6e-05,11.37672]
[1776465383763,33.37,77434.07,0.0,0.08323,6e-05,11.43327]
[1776465387987,33.37,77446.33,0.0,0.084,6e-05,11.51474]
[1776465393009,33.37,77450.03,0.0,0.08423,6e-05,11.53707]
[1776465398086,33.37,77452.15,0.0,0.08437,6e-05,11.55236]
[1776465400195,33.38,77454.0,0.0,0.08449,6e-05,11.565]
[1776465400209,33.38,77454.0,0.0,0.08449,6e-05,11.565]
[1776465401066,33.38,77454.0,0.0,0.0845,6e-05,11.56525]
[1776465406101,33.38,77457.0,0.0,0.0847,6e-05,11.58635]
[1776465406243,33.38,77457.0,0.0,0.0847,6e-05,11.58635]
[1776465406260,33.38,77457.0,0.0,0.0847,6e-05,11.58635]
[1776465406344,33.38,77456.39,0.0,0.08466,6e-05,11.58236]
[1776465413151,33.38,77456.13,0.0,0.08466,6e-05,11.58236]
[1776465418186,33.38,77454.85,0.0,0.08459,6e-05,11.57529]
[1776465425235,33.38,77454.62,0.0,0.0846,6e-05,11.57566]
[1776465431278,33.39,77451.4,0.0,0.08441,6e-05,11.55641]
[1776465436312,33.39,77449.73,0.0,0.08432,6e-05,11.54709]
[1776465439460,33.39,77449.73,0.0,0.08433,6e-05,11.54741]
[1776465444846,33.39,77440.99,0.0,0.08381,6e-05,11.49257]
[1776465450052,33.4,77435.42,0.0,0.08348,6e-05,11.45848]
[1776465451003,33.4,77434.14,0.0,0.08341,6e-05,11.45065]
[1776465451104,33.4,77433.83,0.0,0.08337,6e-05,11.44566]
[1776465453079,33.4,77430.22,0.0,0.08316,6e-05,11.42271]
[1776465453120,33.4,77430.12,0.0,0.08316,6e-05,11.42255]
[1776465458467,33.4,77429.98,0.0,0.08318,6e-05,11.42479]
[1776465464089,33.41,77437.43,0.0,0.08365,6e-05,11.4751]
[1776465465275,33.41,77438.09,0.0,0.0837,6e-05,11.48028]
[1776465467294,33.41,77440.95,0.0,0.08389,6e-05,11.49976]
[1776465471366,33.41,77439.12,0.0,0.08379,6e-05,11.48948]
[1776465476594,33.42,77442.26,0.0,0.08401,6e-05,11.51243]
[1776465479500,33.42,77441.17,0.0,0.08395,6e-05,11.50615]
[1776465483196,33.42,77441.12,0.0,0.08396,6e-05,11.50709]
[1776465487546,33.42,77436.44,0.0,0.08369,6e-05,11.47839]
[1776465489161,33.42,77435.86,0.0,0.08366,6e-05,11.47556]
[1776465489633,33.42,77435.39,0.0,0.08364,6e-05,11.47298]
[1776465491716,33.43,77435.39,0.0,0.08365,6e-05,11.47392]
[1776465491728,33.43,77435.39,0.0,0.08365,6e-05,11.47392]
[1776465494916,33.43,77433.15,0.0,0.08352,6e-05,11.46076]
[1776465495750,33.43,77431.18,0.0,0.0834,6e-05,11.44843]
[1776465495754,33.43,77431.18,0.0,0.0834,6e-05,11.44843]
[1776465495761,33.43,77430.05,0.0,0.08334,6e-05,11.44156]
[1776465499815,33.43,77416.7,0.0,0.08254,6e-05,11.35698]
[1776465503786,33.44,77405.63,0.0,0.08189,6e-05,11.28786]
[1776465508822,33.44,77403.39,0.0,0.08179,6e-05,11.27676]
[1776465512954,33.44,77394.77,0.0,0.08127,6e-05,11.22047]
[1776465519898,33.45,77394.77,0.0,0.08132,6e-05,11.22538]
[1776465524938,33.46,77392.92,0.0,0.08124,6e-05,11.21699]
[1776465529969,33.46,77394.23,0.0,0.08135,6e-05,11.22891]
[1776465535006,33.47,77400.07,0.0,0.08173,6e-05,11.26977]
[1776465540045,33.47,77397.9,0.0,0.08163,6e-05,11.25897]
[1776465543065,33.47,77387.28,0.0,0.08101,6e-05,11.1927]
[1776465548100,33.48,77384.56,0.0,0.08088,6e-05,11.17895]
[1776465553134,33.49,77382.74,0.0,0.08081,6e-05,11.17108]
[1776465558169,33.49,77381.28,0.0,0.08076,6e-05,11.16556]
[1776465563204,33.49,77372.33,0.0,0.08025,6e-05,11.11068]
[1776465568985,33.5,77372.19,0.0,0.08025,6e-05,11.11101]
[1776465574281,33.5,77371.7,0.0,0.08023,6e-05,11.10765]
[1776465578317,33.5,77382.01,0.0,0.08087,6e-05,11.17544]
[1776465583345,33.51,77387.25,0.0,0.08119,6e-05,11.21057]
[1776465590888,33.51,77390.54,0.0,0.08141,6e-05,11.23375]
[1776465596435,33.51,77393.16,0.0,0.0816,6e-05,11.25321]
[1776465601474,33.52,77396.52,0.0,0.08183,6e-05,11.27833]
[1776465606506,33.52,77404.31,0.0,0.08234,6e-05,11.33185]
[1776465609752,33.53,77403.93,0.0,0.08233,6e-05,11.33061]
[1776465609781,33.53,77404.63,0.0,0.08238,6e-05,11.33573]
[1776465614861,33.53,77405.71,0.0,0.08246,6e-05,11.34506]
[1776465621099,33.54,77407.99,0.0,0.08264,6e-05,11.36384]
[1776465624834,33.54,77407.99,0.0,0.08265,6e-05,11.36442]
[1776465625650,33.54,77408.66,0.0,0.0827,6e-05,11.37039]
[1776465625659,33.54,77408.66,0.0,0.0827,6e-05,11.37039]
[1776465625992,33.54,77408.66,0.0,0.0827,6e-05,11.37039]
[1776465626005,33.54,77410.33,0.0,0.08281,6e-05,11.38171]
[1776465628075,33.54,77410.33,0.0,0.08282,6e-05,11.38226]
[1776465628140,33.54,77410.39,0.0,0.08283,6e-05,11.38317]
[1776465633524,33.54,77409.57,0.0,0.08277,6e-05,11.37596]
[1776465639178,33.55,77411.36,0.0,0.08291,6e-05,11.39047]
[1776465641425,33.55,77408.06,0.0,0.08272,6e-05,11.37099]
[1776465642252,33.55,77408.06,0.0,0.08272,6e-05,11.37099]
[1776465642256,33.55,77408.06,0.0,0.08272,6e-05,11.37099]
[1776465642286,33.55,77406.03,0.0,0.0826,6e-05,11.35835]
[1776465648427,33.56,77405.73,0.0,0.08261,6e-05,11.35882]
[1776465648547,33.56,77405.73,0.0,0.08261,6e-05,11.3593]
[1776465648800,33.56,77407.62,0.0,0.08273,6e-05,11.37197]
[1776465650439,33.56,77408.12,0.0,0.08277,6e-05,11.37565]
[1776465650472,33.56,77408.25,0.0,0.08278,6e-05,11.37694]
[1776465656512,33.56,77409.5,0.0,0.08287,6e-05,11.3868]
[1776465661893,33.57,77409.86,0.0,0.08292,6e-05,11.39213]
[1776465667312,33.57,77409.54,0.0,0.08291,6e-05,11.39091]
[1776465668728,33.57,77407.66,0.0,0.08282,6e-05,11.38089]
[1776465670850,33.57,77406.24,0.0,0.08274,6e-05,11.3722]
[1776465677001,33.58,77406.4,0.0,0.08278,6e-05,11.37634]
[1776465684050,33.58,77408.33,0.0,0.08292,6e-05,11.39178]
[1776465689096,33.58,77417.02,0.0,0.08347,6e-05,11.44951]
[1776465689158,33.58,77416.74,0.0,0.08346,6e-05,11.44803]
[1776465691226,33.58,77416.74,0.0,0.08346,6e-05,11.44836]
[1776465691318,33.58,77422.58,0.0,0.0838,6e-05,11.483]
[1776465697142,33.59,77422.38,0.0,0.0838,6e-05,11.4833]
[1776465702177,33.59,77426.71,0.0,0.08412,6e-05,11.51658]
[1776465707211,33.6,77435.39,0.0,0.0847,6e-05,11.57748]
[1776465710952,33.6,77440.09,0.0,0.08499,6e-05,11.60842]
[1776465711249,33.6,77441.81,0.0,0.08511,6e-05,11.62056]
[1776465713256,33.6,77451.48,0.0,0.08572,6e-05,11.68436]
[1776465714366,33.6,77451.48,0.0,0.08572,6e-05,11.68436]
[1776465714369,33.6,77451.05,0.0,0.08569,6e-05,11.68154]
[1776465720304,33.6,77450.01,0.0,0.08563,6e-05,11.67476]
[1776465725338,33.6,77449.43,0.0,0.08559,6e-05,11.67107]
[1776465730374,33.6,77450.6,0.0,0.08567,6e-05,11.67878]
[1776465733574,33.6,77454.37,0.0,0.0859,6e-05,11.70336]
[1776465734406,33.6,77454.52,0.0,0.08591,6e-05,11.70432]
[1776465735271,33.6,77454.52,0.0,0.08591,6e-05,11.70432]
[1776465735412,33.6,77455.46,0.0,0.08597,6e-05,11.71043]
[1776465740446,33.6,77454.69,0.0,0.08592,6e-05,11.70519]
[1776465747496,33.6,77453.18,0.0,0.08582,6e-05,11.69475]
[1776465753306,33.6,77451.93,0.0,0.08571,6e-05,11.68249]
[1776465758575,33.6,77451.25,0.0,0.08567,6e-05,11.67796]
[1776465764462,33.6,77450.7,0.0,0.08564,6e-05,11.67436]
[1776465764495,33.6,77450.7,0.0,0.08564,6e-05,11.67435]
[1776465767578,33.6,77450.7,0.0,0.08564,6e-05,11.67435]
[1776465767679,33.6,77450.03,0.0,0.08559,6e-05,11.66998]
[1776465771067,33.6,77450.03,0.0,0.08559,6e-05,11.66998]
[1776465771168,33.6,77450.03,0.0,0.08559,6e-05,11.67]
[1776465776272,33.6,77444.56,0.0,0.08525,6e-05,11.63442]
[1776465776302,33.6,77444.56,0.0,0.08525,6e-05,11.63442]
[1776465776368,33.6,77444.32,0.0,0.08524,6e-05,11.63298]
[1776465778238,33.6,77438.82,0.0,0.08491,6e-05,11.59786]
[1776465778338,33.6,77436.1,0.0,0.08474,6e-05,11.5803]
[1776465780708,33.6,77434.64,0.0,0.08465,6e-05,11.57097]
[1776465781009,33.6,77433.21,0.0,0.08456,6e-05,11.56184]
[1776465786772,33.61,77433.1,0.0,0.08457,6e-05,11.56235]
[1776465792310,33.61,77432.57,0.0,0.08455,6e-05,11.5601]
[1776465796948,33.61,77420.42,0.0,0.08381,6e-05,11.4822]
[1776465799359,33.61,77420.42,0.0,0.08381,6e-05,11.48249]
[1776465803129,33.61,77428.7,0.0,0.08433,6e-05,11.53751]
[1776465809223,33.61,77431.48,0.0,0.08451,6e-05,11.55654]
[1776465814968,33.62,77426.28,0.0,0.08418,6e-05,11.52094]
[1776465817462,33.62,77426.6,0.0,0.08421,6e-05,11.52327]
[1776465822521,33.62,77423.63,0.0,0.08404,6e-05,11.50595]
[1776465827574,33.62,77423.63,0.0,0.08405,6e-05,11.5065]
[1776465833095,33.62,77423.63,0.0,0.08407,6e-05,11.50865]
[1776465839136,33.62,77432.0,0.0,0.0846,6e-05,11.56411]
[1776465844544,33.63,77434.14,0.0,0.08474,6e-05,11.57864]
[1776465850214,33.63,77434.95,0.0,0.0848,6e-05,11.58495]
[1776465855250,33.63,77428.45,0.0,0.0844,6e-05,11.54373]
[1776465860283,33.63,77426.64,0.0,0.0843,6e-05,11.53308]
[1776465868339,33.63,77425.97,0.0,0.08428,6e-05,11.53067]
[1776465874388,33.63,77425.64,0.0,0.08425,6e-05,11.5263]
[1776465879617,33.64,77423.76,0.0,0.08414,6e-05,11.51498]
[1776465886741,33.64,77423.26,0.0,0.08412,6e-05,11.51301]
[1776465892507,33.64,77421.92,0.0,0.08406,6e-05,11.50599]
[1776465898549,33.64,77421.53,0.0,0.08404,6e-05,11.50467]
[1776465903584,33.64,77420.98,0.0,0.08402,6e-05,11.50211]
[1776465910633,33.65,77420.53,0.0,0.08401,6e-05,11.50055]
[1776465916675,33.65,77420.25,0.0,0.084,6e-05,11.49988]
[1776465922940,33.65,77420.25,0.0,0.08401,6e-05,11.50062]
[1776465923930,33.65,77420.17,0.0,0.08401,6e-05,11.50047]
[1776465924027,33.65,77420.17,0.0,0.08401,6e-05,11.50047]
[1776465924065,33.65,77420.17,0.0,0.08401,6e-05,11.50047]
[1776465924098,33.65,77420.17,0.0,0.08401,6e-05,11.50047]
[1776465924183,33.65,77420.17,0.0,0.08401,6e-05,11.50047]
[1776465925039,33.65,77409.57,0.0,0.08336,6e-05,11.43237]
[1776465926911,33.65,77409.57,0.0,0.08336,6e-05,11.43256]
[1776465927320,33.65,77409.57,0.0,0.08336,6e-05,11.43256]
[1776465927416,33.65,77406.83,0.0,0.0832,6e-05,11.41547]
[1776465932503,33.65,77405.64,0.0,0.08311,6e-05,11.40526]
[1776465938032,33.66,77392.76,0.0,0.08235,6e-05,11.32431]
[1776465945105,33.66,77389.79,0.0,0.0822,6e-05,11.30835]
[1776465951251,33.66,77383.84,0.0,0.08186,6e-05,11.2719]
[1776465956955,33.66,77387.5,0.0,0.08209,6e-05,11.2962]
[1776465963508,33.67,77393.74,0.0,0.08249,6e-05,11.33897]
[1776465968639,33.67,77393.72,0.0,0.0825,6e-05,11.33983]
[1776465969347,33.67,77394.77,0.0,0.08257,6e-05,11.34756]
[1776465969716,33.67,77421.98,0.0,0.08424,6e-05,11.52347]
[1776465971401,33.67,77421.98,0.0,0.08424,6e-05,11.52396]
[1776465976874,33.67,77422.25,0.0,0.08427,6e-05,11.52706]
[1776465980115,33.68,77422.68,0.0,0.08431,6e-05,11.53059]
[1776465980137,33.68,77411.51,0.0,0.08362,6e-05,11.45867]
[1776465985152,33.68,77410.02,0.0,0.08355,6e-05,11.45084]
[1776465986276,33.68,77410.02,0.0,0.08355,6e-05,11.45084]
[1776465992020,33.68,77408.38,0.0,0.08345,6e-05,11.4389]
[1776465993774,33.68,77407.56,0.0,0.0834,6e-05,11.43395]
[1776465993822,33.68,77406.49,0.0,0.08334,6e-05,11.42773]
[1776465995710,33.68,77395.64,0.0,0.08269,6e-05,11.35864]
[1776465996479,33.68,77395.64,0.0,0.08269,6e-05,11.35864]
[1776465996570,33.68,77395.16,0.0,0.08266,6e-05,11.35599]
[1776466002272,33.69,77395.1,0.0,0.08268,6e-05,11.35774]
[1776466007306,33.69,77395.89,0.0,0.08275,6e-05,11.36489]
[1776466012347,33.69,77396.21,0.0,0.08279,6e-05,11.36895]
[1776466017648,33.7,77396.27,0.0,0.08281,6e-05,11.3709]
[1776466023561,33.7,77387.93,0.0,0.08232,6e-05,11.31981]
[1776466030474,33.7,77384.17,0.0,0.0821,6e-05,11.29573]
[1776466036515,33.7,77383.96,0.0,0.0821,6e-05,11.29642]
[1776466040262,33.7,77383.96,0.0,0.0821,6e-05,11.29642]
[1776466040543,33.71,77385.44,0.0,0.0822,6e-05,11.30711]
[1776466042078,33.71,77381.53,0.0,0.08197,6e-05,11.28207]
[1776466042559,33.71,77377.13,0.0,0.0817,6e-05,11.25399]
[1776466047593,33.71,77373.74,0.0,0.0815,6e-05,11.23276]
[1776466052628,33.71,77382.9,0.0,0.08204,6e-05,11.2882]
[1776466057662,33.71,77384.86,0.0,0.08215,6e-05,11.30063]
[1776466058626,33.71,77384.86,0.0,0.08215,6e-05,11.30063]
[1776466058671,33.71,77385.31,0.0,0.08218,6e-05,11.30348]
[1776466063704,33.71,77384.39,0.0,0.08212,6e-05,11.29748]
[1776466067554,33.71,77381.03,0.0,0.08192,6e-05,11.27598]
[1776466067732,33.71,77379.8,0.0,0.08185,6e-05,11.26815]
[1776466068900,33.71,77379.31,0.0,0.08182,6e-05,11.26506]
[1776466069747,33.71,77379.03,0.0,0.0818,6e-05,11.26332]
[1776466071910,33.71,77373.33,0.0,0.08146,6e-05,11.22709]
[1776466072768,33.71,77370.79,0.0,0.08131,6e-05,11.21101]
[1776466077808,33.71,77369.83,0.0,0.08126,6e-05,11.20558]
[1776466078524,33.71,77369.83,0.0,0.08126,6e-05,11.20558]
[1776466078811,33.71,77368.98,0.0,0.08121,6e-05,11.2003]
[1776466083846,33.71,77370.12,0.0,0.08129,6e-05,11.20847]
[1776466084632,33.71,77370.12,0.0,0.08129,6e-05,11.20847]
[1776466084857,33.71,77372.6,0.0,0.08144,6e-05,11.22444]
[1776466086019,33.71,77372.77,0.0,0.08145,6e-05,11.22565]
[1776466086868,33.71,77372.68,0.0,0.08144,6e-05,11.2252]
[1776466087253,33.71,77372.68,0.0,0.08144,6e-05,11.2252]
[1776466087875,33.71,77372.99,0.0,0.08146,6e-05,11.22732]
[1776466092911,33.71,77373.23,0.0,0.08149,6e-05,11.22952]
[1776466097522,33.71,77372.71,0.0,0.08146,6e-05,11.22664]
[1776466097623,33.71,77372.71,0.0,0.08146,6e-05,11.22693]
[1776466098340,33.71,77372.71,0.0,0.08146,6e-05,11.22693]
[1776466099135,33.71,77372.71,0.0,0.08146,6e-05,11.22693]
[1776466099860,33.71,77372.71,0.0,0.08146,6e-05,11.22693]
[1776466100781,33.71,77372.71,0.0,0.08146,6e-05,11.22708]
[1776466102282,33.71,77372.57,0.0,0.08146,6e-05,11.22648]
[1776466102383,33.71,77372.57,0.0,0.08146,6e-05,11.22664]
[1776466108018,33.71,77372.42,0.0,0.08146,6e-05,11.22658]
[1776466110876,33.71,77372.38,0.0,0.08146,6e-05,11.22647]
[1776466110978,33.72,77372.24,0.0,0.08145,6e-05,11.22586]
[1776466112387,33.72,77372.24,0.0,0.08145,6e-05,11.22586]
[1776466112488,33.72,77372.54,0.0,0.08145,6e-05,11.22446]
[1776466116313,33.72,77382.23,0.0,0.08204,6e-05,11.28689]
[1776466119932,33.72,77382.82,0.0,0.08207,6e-05,11.29084]
[1776466120033,33.72,77383.33,0.0,0.0821,6e-05,11.29415]
[1776466125139,33.72,77374.04,0.0,0.08155,6e-05,11.23504]
[1776466126258,33.72,77374.04,0.0,0.08155,6e-05,11.23504]
[1776466126352,33.72,77371.68,0.0,0.08141,6e-05,11.22011]
[1776466131615,33.72,77370.84,0.0,0.08136,6e-05,11.21551]
[1776466137222,33.72,77365.14,0.0,0.08103,6e-05,11.18032]
[1776466142701,33.72,77365.28,0.0,0.08105,6e-05,11.18161]
[1776466149306,33.72,77365.72,0.0,0.08109,6e-05,11.18627]
[1776466154850,33.72,77366.35,0.0,0.08114,6e-05,11.19132]
[1776466160383,33.73,77366.48,0.0,0.08115,6e-05,11.19297]
[1776466167096,33.73,77366.28,0.0,0.08115,6e-05,11.19249]
[1776466174990,33.73,77363.06,0.0,0.08095,6e-05,11.17021]
[1776466181533,33.73,77364.59,0.0,0.08105,6e-05,11.18103]
[1776466189595,33.73,77365.6,0.0,0.08113,6e-05,11.18878]
[1776466194627,33.73,77363.59,0.0,0.08101,6e-05,11.17687]
[1776466197684,33.74,77378.02,0.0,0.08188,6e-05,11.26941]
[1776466202691,33.74,77381.97,0.0,0.08212,6e-05,11.29485]
[1776466206816,33.74,77368.34,0.0,0.08131,6e-05,11.20815]
[1776466212750,33.74,77363.69,0.0,0.08104,6e-05,11.17961]
[1776466217789,33.74,77363.24,0.0,0.08102,6e-05,11.17772]
[1776466225841,33.74,77363.89,0.0,0.08108,6e-05,11.18343]
[1776466230876,33.74,77365.61,0.0,0.08119,6e-05,11.19528]
[1776466235912,33.74,77366.1,0.0,0.0812,6e-05,11.19583]
[1776466245482,33.75,77365.24,0.0,0.08117,6e-05,11.192]
[1776466253434,33.75,77365.24,0.0,0.08117,6e-05,11.19236]
[1776466258531,33.75,77366.89,0.0,0.08129,6e-05,11.20452]
[1776466265625,33.75,77369.29,0.0,0.08144,6e-05,11.22104]
[1776466273235,33.75,77370.35,0.0,0.08152,6e-05,11.22961]
[1776466278268,33.76,77375.2,0.0,0.08184,6e-05,11.26268]
[1776466283299,33.76,77373.25,0.0,0.08172,6e-05,11.25054]
[1776466288338,33.76,77373.16,0.0,0.08172,6e-05,11.25031]
[1776466293371,33.76,77374.16,0.0,0.08176,6e-05,11.25356]
[1776466298581,33.76,77376.96,0.0,0.08193,6e-05,11.27169]
[1776466299102,33.76,77390.76,0.0,0.08277,6e-05,11.36041]
[1776466300051,33.76,77390.76,0.0,0.08277,6e-05,11.36041]
[1776466300089,33.76,77402.24,0.0,0.08347,6e-05,11.43447]
[1776466305906,33.76,77404.6,0.0,0.08362,6e-05,11.45073]
[1776466311496,33.76,77401.91,0.0,0.08347,6e-05,11.43431]
[1776466316530,33.77,77395.23,0.0,0.08307,6e-05,11.39234]
[1776466317532,33.77,77395.23,0.0,0.08307,6e-05,11.39234]
[1776466318403,33.77,77395.49,0.0,0.08309,6e-05,11.39424]
[1776466318491,33.77,77395.49,0.0,0.08309,6e-05,11.39448]
[1776466322459,33.77,77396.51,0.0,0.08316,6e-05,11.40175]
[1776466322585,33.77,77400.77,0.0,0.08342,6e-05,11.42936]
[1776466326404,33.77,77407.38,0.0,0.08383,6e-05,11.47265]
[1776466332643,33.77,77411.82,0.0,0.08411,6e-05,11.50194]
[1776466337863,33.77,77409.76,0.0,0.08399,6e-05,11.48883]
[1776466343497,33.77,77402.16,0.0,0.08353,6e-05,11.44052]
[1776466349035,33.77,77403.51,0.0,0.08362,6e-05,11.44999]
[1776466354798,33.77,77404.91,0.0,0.08369,6e-05,11.45665]
[1776466359834,33.78,77406.2,0.0,0.08378,6e-05,11.46593]
[1776466366327,33.78,77406.71,0.0,0.08382,6e-05,11.47017]
[1776466371918,33.78,77406.71,0.0,0.08383,6e-05,11.47111]
[1776466376953,33.78,77406.98,0.0,0.08386,6e-05,11.47365]
[1776466380684,33.78,77399.75,0.0,0.08342,6e-05,11.4277]
[1776466381846,33.78,77399.75,0.0,0.08342,6e-05,11.42796]
[1776466382228,33.78,77397.71,0.0,0.0833,6e-05,11.41513]
[1776466382467,33.78,77397.71,0.0,0.0833,6e-05,11.41513]
[1776466382653,33.78,77397.71,0.0,0.0833,6e-05,11.41513]
[1776466382997,33.78,77394.78,0.0,0.08313,6e-05,11.39663]
[1776466385012,33.78,77384.86,0.0,0.08253,6e-05,11.3334]
[1776466390047,33.78,77380.96,0.0,0.08229,6e-05,11.30846]
[1776466395078,33.78,77380.12,0.0,0.08224,6e-05,11.30304]
[1776466400113,33.78,77383.58,0.0,0.08245,6e-05,11.32511]
[1776466405148,33.78,77386.8,0.0,0.08264,6e-05,11.34555]
[1776466410183,33.78,77388.53,0.0,0.08275,6e-05,11.35649]
[1776466415219,33.78,77388.6,0.0,0.08273,6e-05,11.3534]
[1776466420256,33.78,77387.37,0.0,0.08265,6e-05,11.34547]
[1776466425291,33.78,77386.21,0.0,0.08258,6e-05,11.33799]
[1776466432345,33.78,77384.85,0.0,0.0825,6e-05,11.32923]
[1776466437376,33.78,77378.09,0.0,0.08209,6e-05,11.28612]
[1776466443419,33.78,77376.9,0.0,0.08202,6e-05,11.2788]
[1776466448454,33.78,77374.66,0.0,0.08189,6e-05,11.26476]
[1776466453489,33.78,77376.79,0.0,0.08202,6e-05,11.27868]
[1776466458814,33.78,77379.94,0.0,0.08221,6e-05,11.29888]
[1776466460484,33.78,77386.98,0.0,0.08264,6e-05,11.34392]
[1776466460494,33.78,77386.98,0.0,0.08264,6e-05,11.34392]
[1776466460539,33.78,77386.98,0.0,0.08264,6e-05,11.34433]
[1776466462846,33.78,77391.48,0.0,0.08292,6e-05,11.37353]
[1776466468594,33.79,77395.94,0.0,0.08321,6e-05,11.40431]
[1776466473629,33.79,77397.05,0.0,0.08327,6e-05,11.40951]
[1776466478665,33.79,77395.89,0.0,0.08322,6e-05,11.40378]
[1776466483951,33.79,77395.16,0.0,0.08319,6e-05,11.40098]
[1776466489336,33.8,77395.45,0.0,0.08321,6e-05,11.40311]
[1776466492506,33.8,77393.85,0.0,0.08311,6e-05,11.39279]
[1776466493429,33.8,77393.9,0.0,0.08311,6e-05,11.3931]
[1776466493770,33.79,77393.05,0.0,0.08306,6e-05,11.38764]
[1776466499813,33.8,77384.58,0.0,0.08255,6e-05,11.33373]
[1776466505853,33.8,77384.44,0.0,0.08256,6e-05,11.33441]
[1776466510887,33.8,77381.97,0.0,0.08242,6e-05,11.32007]
[1776466516272,33.8,77381.41,0.0,0.08239,6e-05,11.31658]
[1776466521645,33.8,77373.5,0.0,0.08192,6e-05,11.26654]
[1776466530806,33.8,77373.75,0.0,0.08194,6e-05,11.2686]
[1776466535913,33.8,77368.36,0.0,0.0816,6e-05,11.23135]
[1776466543043,33.8,77368.36,0.0,0.08161,6e-05,11.23229]
[1776466550154,33.8,77371.14,0.0,0.08178,6e-05,11.25039]
[1776466557209,33.81,77370.98,0.0,0.08177,6e-05,11.2499]
[1776466561621,33.81,77365.59,0.0,0.08145,6e-05,11.21578]
[1776466562245,33.81,77365.59,0.0,0.08145,6e-05,11.21588]
[1776466563253,33.81,77354.38,0.0,0.08079,6e-05,11.14485]
[1776466567000,33.81,77348.72,0.0,0.08046,6e-05,11.10979]
[1776466567283,33.81,77357.09,0.0,0.08096,6e-05,11.16309]
[1776466572316,33.81,77367.42,0.0,0.08158,6e-05,11.22961]
[1776466577350,33.81,77364.36,0.0,0.0814,6e-05,11.21059]
[1776466582386,33.81,77363.09,0.0,0.08134,6e-05,11.20324]
[1776466587420,33.81,77360.3,0.0,0.08118,6e-05,11.18622]
[1776466592455,33.81,77366.18,0.0,0.08151,6e-05,11.22097]
[1776466597490,33.81,77361.16,0.0,0.08122,6e-05,11.18975]
[1776466602526,33.82,77359.87,0.0,0.08115,6e-05,11.18239]
[1776466608567,33.82,77360.99,0.0,0.08123,6e-05,11.19058]
[1776466613602,33.82,77360.67,0.0,0.08122,6e-05,11.18951]
[1776466619644,33.82,77356.97,0.0,0.08101,6e-05,11.16738]
[1776466624680,33.82,77350.58,0.0,0.08064,6e-05,11.12816]
[1776466629714,33.82,77345.71,0.0,0.08037,6e-05,11.0989]
[1776466632911,33.83,77343.73,0.0,0.08026,6e-05,11.08703]
[1776466633524,33.83,77342.58,0.0,0.0802,6e-05,11.08044]
[1776466634156,33.83,77342.58,0.0,0.0802,6e-05,11.08044]
[1776466634208,33.83,77333.61,0.0,0.07967,6e-05,11.02412]
[1776466635860,33.83,77333.61,0.0,0.07967,6e-05,11.02412]
[1776466636139,33.83,77333.61,0.0,0.07967,6e-05,11.02412]
[1776466636234,33.83,77333.3,0.0,0.07966,6e-05,11.02302]
[1776466637012,33.83,77333.3,0.0,0.07966,6e-05,11.02302]
[1776466637043,33.83,77321.77,0.0,0.07898,6e-05,10.95041]
[1776466641916,33.83,77322.22,0.0,0.07902,6e-05,10.95486]
[1776466648306,33.84,77320.63,0.0,0.07897,6e-05,10.94848]
[1776466653950,33.84,77317.01,0.0,0.07875,6e-05,10.92469]
[1776466656968,33.84,77317.01,0.0,0.07875,6e-05,10.92469]
[1776466657044,33.84,77319.24,0.0,0.0789,6e-05,10.94015]
[1776466658109,33.84,77319.24,0.0,0.0789,6e-05,10.94015]
[1776466658185,33.84,77323.5,0.0,0.07916,6e-05,10.96786]
[1776466659758,33.84,77323.5,0.0,0.07916,6e-05,10.96786]
[1776466659996,33.84,77323.5,0.0,0.07916,6e-05,10.96827]
[1776466665031,33.85,77327.86,0.0,0.07944,6e-05,10.99777]
[1776466670064,33.85,77325.14,0.0,0.0793,6e-05,10.9827]
[1776466675100,33.85,77322.69,0.0,0.07917,6e-05,10.96944]
[1776466681529,33.86,77321.05,0.0,0.07909,6e-05,10.9609]
[1776466682146,33.86,77320.4,0.0,0.07907,6e-05,10.95813]
[1776466683463,33.86,77309.42,0.0,0.07843,6e-05,10.88984]
[1776466688718,33.86,77309.34,0.0,0.07844,6e-05,10.89096]
[1776466694240,33.87,77307.7,0.0,0.07837,6e-05,10.8831]
[1776466694852,33.87,77307.7,0.0,0.07837,6e-05,10.8831]
[1776466697582,33.87,77307.54,0.0,0.07837,6e-05,10.88312]
[1776466700288,33.87,77293.81,0.0,0.07758,6e-05,10.79809]
[1776466705395,33.87,77290.27,0.0,0.07739,6e-05,10.77688]
[1776466705606,33.87,77284.73,0.0,0.07707,6e-05,10.74264]
[1776466706108,33.87,77284.73,0.0,0.07707,6e-05,10.74264]
[1776466706227,33.87,77284.73,0.0,0.07707,6e-05,10.74264]
[1776466707037,33.87,77284.73,0.0,0.07707,6e-05,10.74292]
[1776466707332,33.87,77278.26,0.0,0.07671,6e-05,10.70307]
[1776466712669,33.87,77282.43,0.0,0.07693,6e-05,10.72565]
[1776466713147,33.87,77282.43,0.0,0.07693,6e-05,10.72565]
[1776466713373,33.87,77282.43,0.0,0.07693,6e-05,10.72632]
[1776466718409,33.87,77287.56,0.0,0.07724,6e-05,10.75979]
[1776466723443,33.88,77293.26,0.0,0.07758,6e-05,10.79667]
[1776466728868,33.88,77295.28,0.0,0.07771,6e-05,10.81051]
[1776466737538,33.88,77295.28,0.0,0.07773,6e-05,10.81266]
[1776466742056,33.88,77298.8,0.0,0.07794,6e-05,10.83554]
[1776466749625,33.89,77295.2,0.0,0.07775,6e-05,10.81509]
[1776466754662,33.89,77301.17,0.0,0.07811,6e-05,10.85381]
[1776466757938,33.89,77306.25,0.0,0.07841,6e-05,10.88627]
[1776466763724,33.89,77307.25,0.0,0.07848,6e-05,10.89373]
[1776466765614,33.89,77307.25,0.0,0.07848,6e-05,10.89373]
[1776466770775,33.89,77298.01,0.0,0.07797,6e-05,10.83777]
[1776466773172,33.89,77298.01,0.0,0.07797,6e-05,10.83777]
[1776466774509,33.9,77297.29,0.0,0.07791,6e-05,10.83048]
[1776466776207,33.9,77295.0,0.0,0.07778,6e-05,10.81683]
[1776466776240,33.9,77295.0,0.0,0.07778,6e-05,10.81683]
[1776466783481,33.9,77295.4,0.0,0.07782,6e-05,10.82141]
[1776466790073,33.9,77292.18,0.0,0.07767,6e-05,10.80443]
[1776466795960,33.91,77315.07,0.0,0.07901,6e-05,10.94945]
[1776466800998,33.91,77313.11,0.0,0.0789,6e-05,10.93749]
[1776466806037,33.91,77303.38,0.0,0.07834,6e-05,10.87696]
[1776466811086,33.91,77295.17,0.0,0.07787,6e-05,10.82648]
[1776466816116,33.91,77287.35,0.0,0.07743,6e-05,10.77892]
[1776466820528,33.91,77284.14,0.0,0.07726,6e-05,10.76013]
[1776466823064,33.91,77284.24,0.0,0.07727,6e-05,10.76138]
[1776466823165,33.91,77283.95,0.0,0.07726,6e-05,10.7599]
[1776466828200,33.92,77281.83,0.0,0.07715,6e-05,10.74839]
[1776466833234,33.92,77271.2,0.0,0.07654,6e-05,10.68071]
[1776466838272,33.92,77263.51,0.0,0.0761,6e-05,10.63313]
[1776466839358,33.92,77263.51,0.0,0.0761,6e-05,10.63313]
[1776466839422,33.92,77281.6,0.0,0.07713,6e-05,10.74523]
[1776466845320,33.92,77283.05,0.0,0.07723,6e-05,10.756]
[1776466850354,33.92,77283.09,0.0,0.07725,6e-05,10.75773]
[1776466850846,33.92,77283.09,0.0,0.07725,6e-05,10.75773]
[1776466853592,33.92,77265.39,0.0,0.07624,6e-05,10.64856]
[1776466855664,33.92,77265.39,0.0,0.07624,6e-05,10.64854]
[1776466855701,33.92,77259.75,0.0,0.07592,6e-05,10.61371]
[1776466861543,33.93,77258.59,0.0,0.07586,6e-05,10.60681]
[1776466863803,33.93,77267.1,0.0,0.07634,6e-05,10.65952]
[1776466864594,33.93,77273.04,0.0,0.07668,6e-05,10.69625]
[1776466869869,33.93,77273.19,0.0,0.0767,6e-05,10.69834]
[1776466875536,33.93,77279.74,0.0,0.07709,6e-05,10.74025]
[1776466880570,33.93,77283.3,0.0,0.07731,6e-05,10.76383]
[1776466885605,33.93,77284.91,0.0,0.07741,6e-05,10.77524]
[1776466890641,33.94,77286.15,0.0,0.0775,6e-05,10.78436]
[1776466896684,33.94,77286.94,0.0,0.07754,6e-05,10.78755]
[1776466901720,33.94,77295.65,0.0,0.07805,6e-05,10.84317]
[1776466906753,33.94,77298.46,0.0,0.07822,6e-05,10.86173]
[1776466913803,33.94,77292.38,0.0,0.07789,6e-05,10.82559]
[1776466919844,33.95,77292.46,0.0,0.07791,6e-05,10.82758]
[1776466924879,33.95,77298.0,0.0,0.07824,6e-05,10.86325]
[1776466927910,33.95,77309.54,0.0,0.07891,6e-05,10.93594]
[1776466929010,33.95,77309.78,0.0,0.07893,6e-05,10.93752]
[1776466932732,33.95,77309.79,0.0,0.07893,6e-05,10.93775]
[1776466940992,33.95,77299.54,0.0,0.07835,6e-05,10.87503]
[1776466946237,33.95,77297.73,0.0,0.07825,6e-05,10.86408]
[1776466947247,33.95,77283.07,0.0,0.07741,6e-05,10.77349]
[1776466952070,33.95,77274.51,0.0,0.0769,6e-05,10.71727]
[1776466955568,33.95,77273.62,0.0,0.07685,6e-05,10.71165]
[1776466955600,33.95,77273.13,0.0,0.07682,6e-05,10.70857]
[1776466968178,33.95,77272.64,0.0,0.07679,6e-05,10.70513]
[1776466973218,33.95,77266.85,0.0,0.07645,6e-05,10.66917]
[1776466978268,33.95,77260.4,0.0,0.07609,6e-05,10.62933]
[1776466983286,33.95,77259.69,0.0,0.07605,6e-05,10.62499]
[1776466988314,33.95,77261.75,0.0,0.07617,6e-05,10.63774]
[1776466993356,33.95,77271.05,0.0,0.07669,6e-05,10.69487]
[1776466999401,33.95,77272.06,0.0,0.07674,6e-05,10.70033]
[1776467004435,33.95,77262.95,0.0,0.07622,6e-05,10.64338]
[1776467010721,33.95,77257.42,0.0,0.0759,6e-05,10.6092]
[1776467016328,33.95,77251.44,0.0,0.07555,6e-05,10.56923]
[1776467021536,33.95,77251.35,0.0,0.07554,6e-05,10.56907]
[1776467026793,33.95,77252.31,0.0,0.0756,6e-05,10.57532]
[1776467032630,33.95,77259.82,0.0,0.07603,6e-05,10.62175]
[1776467037665,33.95,77262.47,0.0,0.07618,6e-05,10.63804]
[1776467042700,33.95,77262.42,0.0,0.07617,6e-05,10.63762]
[1776467047895,33.95,77262.44,0.0,0.07617,6e-05,10.63766]
[1776467053246,33.95,77271.41,0.0,0.07668,6e-05,10.69277]
[1776467055231,33.95,77271.59,0.0,0.07669,6e-05,10.69369]
[1776467055791,33.95,77260.98,0.0,0.07608,6e-05,10.62798]
[1776467056235,33.95,77260.98,0.0,0.07608,6e-05,10.62798]
[1776467056798,33.95,77253.76,0.0,0.07568,6e-05,10.58345]
[1776467061833,33.95,77251.26,0.0,0.07554,6e-05,10.56838]
[1776467066867,33.95,77252.26,0.0,0.0756,6e-05,10.57492]
[1776467071916,33.95,77252.36,0.0,0.07561,6e-05,10.57581]
[1776467076938,33.95,77252.07,0.0,0.07557,6e-05,10.57113]
[1776467081973,33.95,77251.32,0.0,0.07553,6e-05,10.56688]
[1776467087009,33.95,77251.15,0.0,0.07553,6e-05,10.56612]
[1776467092044,33.95,77251.19,0.0,0.07553,6e-05,10.56659]
[1776467101498,33.95,77251.54,0.0,0.07555,6e-05,10.56898]
[1776467107747,33.95,77260.57,0.0,0.07607,6e-05,10.6248]
[1776467108750,33.95,77269.64,0.0,0.07658,6e-05,10.68088]
[1776467108842,33.96,77269.64,0.0,0.07659,6e-05,10.68128]
[1776467114206,33.96,77272.71,0.0,0.07678,6e-05,10.70187]
[1776467116324,33.96,77273.1,0.0,0.0768,6e-05,10.70458]
[1776467116423,33.96,77273.1,0.0,0.0768,6e-05,10.70458]
[1776467116424,33.96,77272.65,0.0,0.07678,6e-05,10.70209]
[1776467118357,33.96,77272.65,0.0,0.07678,6e-05,10.70238]
[1776467118394,33.96,77272.89,0.0,0.0768,6e-05,10.70417]
[1776467123463,33.96,77273.48,0.0,0.07684,6e-05,10.70876]
[1776467130313,33.96,77279.74,0.0,0.07719,6e-05,10.74676]
[1776467135348,33.96,77282.15,0.0,0.0773,6e-05,10.7576]
[1776467141784,33.96,77282.67,0.0,0.07732,6e-05,10.76004]
[1776467147432,33.96,77268.26,0.0,0.07649,6e-05,10.67009]
[1776467153474,33.96,77266.07,0.0,0.07637,6e-05,10.65666]
[1776467158512,33.96,77265.08,0.0,0.07631,6e-05,10.65061]
[1776467163543,33.96,77266.92,0.0,0.07642,6e-05,10.66179]
[1776467168579,33.96,77268.25,0.0,0.07649,6e-05,10.66987]
[1776467173614,33.96,77269.64,0.0,0.07658,6e-05,10.67921]
[1776467178650,33.96,77268.16,0.0,0.07649,6e-05,10.66992]
[1776467182065,33.96,77257.45,0.0,0.07588,6e-05,10.60385]
[1776467187712,33.96,77257.82,0.0,0.07591,6e-05,10.60648]
[1776467192748,33.96,77255.77,0.0,0.07577,6e-05,10.5908]
[1776467199181,33.96,77255.15,0.0,0.07574,6e-05,10.58739]
[1776467207954,33.96,77249.75,0.0,0.07544,6e-05,10.55493]
[1776467211165,33.96,77261.21,0.0,0.0761,6e-05,10.62583]
[1776467219939,33.96,77260.89,0.0,0.07608,6e-05,10.62397]
[1776467224391,33.96,77266.62,0.0,0.0764,6e-05,10.65943]
[1776467224488,33.96,77266.62,0.0,0.0764,6e-05,10.65943]
[1776467224976,33.96,77266.62,0.0,0.0764,6e-05,10.65945]
[1776467226239,33.96,77268.33,0.0,0.07651,6e-05,10.67043]
[1776467226334,33.96,77268.33,0.0,0.07651,6e-05,10.67043]
[1776467226988,33.96,77260.46,0.0,0.07606,6e-05,10.62176]
[1776467228201,33.96,77260.46,0.0,0.07606,6e-05,10.62176]
[1776467229000,33.96,77259.88,0.0,0.07603,6e-05,10.61821]
[1776467234037,33.96,77255.51,0.0,0.07578,6e-05,10.59131]
[1776467237061,33.96,77245.72,0.0,0.07523,6e-05,10.53122]
[1776467242500,33.96,77246.37,0.0,0.07527,6e-05,10.53598]
[1776467248136,33.96,77245.04,0.0,0.0752,6e-05,10.52852]
[1776467253170,33.96,77244.94,0.0,0.07518,6e-05,10.52515]
[1776467260219,33.97,77245.48,0.0,0.07522,6e-05,10.5292]
[1776467268277,33.97,77246.12,0.0,0.07526,6e-05,10.53379]
[1776467276488,33.97,77246.04,0.0,0.07526,6e-05,10.5336]
[1776467282780,33.97,77249.87,0.0,0.07548,6e-05,10.5576]
[1776467288416,33.97,77252.83,0.0,0.07565,6e-05,10.5759]
[1776467293450,33.97,77255.81,0.0,0.07581,6e-05,10.59411]
[1776467298928,33.97,77255.23,0.0,0.07578,6e-05,10.59043]
[1776467299129,33.97,77242.92,0.0,0.07509,6e-05,10.51472]
[1776467305534,33.97,77236.57,0.0,0.07474,6e-05,10.47674]
[1776467310570,33.97,77235.62,0.0,0.07469,6e-05,10.47187]
[1776467315603,33.97,77234.37,0.0,0.07461,6e-05,10.46196]
[1776467320639,33.97,77232.98,0.0,0.07455,6e-05,10.45465]
[1776467326064,33.98,77232.8,0.0,0.07454,6e-05,10.45402]
[1776467331718,33.98,77237.4,0.0,0.07482,6e-05,10.48428]
[1776467336754,33.98,77240.32,0.0,0.07499,6e-05,10.50335]
[1776467340529,33.98,77241.64,0.0,0.07507,6e-05,10.51214]
[1776467340781,33.98,77241.64,0.0,0.07508,6e-05,10.51238]
[1776467341957,33.98,77241.64,0.0,0.07508,6e-05,10.51238]
[1776467342040,33.98,77231.11,0.0,0.07449,6e-05,10.44811]
[1776467348837,33.99,77226.83,0.0,0.07427,6e-05,10.42415]
[1776467353872,33.99,77235.29,0.0,0.07476,6e-05,10.47726]
[1776467358948,33.99,77236.0,0.0,0.07481,6e-05,10.48267]
[1776467363742,33.99,77227.12,0.0,0.07432,6e-05,10.42939]
[1776467363942,33.99,77227.12,0.0,0.07432,6e-05,10.42939]
[1776467365252,33.99,77227.12,0.0,0.07432,6e-05,10.42939]
[1776467365347,33.99,77224.39,0.0,0.07417,6e-05,10.41328]
[1776467370550,33.99,77221.55,0.0,0.07402,6e-05,10.39711]
[1776467377032,34.0,77219.23,0.0,0.07389,6e-05,10.38165]
[1776467382068,34.0,77214.8,0.0,0.07366,6e-05,10.35617]
[1776467387103,34.0,77216.12,0.0,0.07375,6e-05,10.36579]
[1776467392196,34.0,77216.04,0.0,0.07376,6e-05,10.3668]
[1776467397226,34.01,77207.81,0.0,0.07332,6e-05,10.31848]
[1776467402265,34.01,77211.24,0.0,0.07353,6e-05,10.34118]
[1776467408304,34.01,77211.47,0.0,0.07356,6e-05,10.34502]
[1776467413696,34.02,77210.86,0.0,0.07355,6e-05,10.34311]
[1776467419107,34.02,77205.38,0.0,0.07326,6e-05,10.31165]
[1776467419387,34.02,77204.99,0.0,0.07324,6e-05,10.3097]
[1776467419997,34.02,77204.99,0.0,0.07324,6e-05,10.3097]
[1776467420388,34.02,77205.43,0.0,0.07327,6e-05,10.31279]
[1776467423994,34.02,77204.9,0.0,0.07325,6e-05,10.31039]
[1776467424420,34.02,77203.88,0.0,0.0732,6e-05,10.30502]
[1776467424805,34.02,77203.88,0.0,0.0732,6e-05,10.30502]
[1776467425423,34.02,77203.05,0.0,0.07316,6e-05,10.3004]
[1776467425870,34.02,77203.05,0.0,0.07316,6e-05,10.3004]
[1776467426432,34.02,77202.6,0.0,0.07314,6e-05,10.29808]
[1776467428445,34.02,77192.01,0.0,0.07256,5e-05,10.23487]
[1776467433804,34.03,77191.38,0.0,0.07253,5e-05,10.22976]
[1776467435753,34.03,77191.34,0.0,0.07253,5e-05,10.23055]
[1776467435814,34.03,77178.71,0.0,0.07185,5e-05,10.15491]
[1776467437768,34.03,77178.9,0.0,0.07187,5e-05,10.15663]
[1776467437853,34.03,77180.39,0.0,0.07195,5e-05,10.16623]
[1776467443589,34.04,77183.25,0.0,0.07214,5e-05,10.18648]
[1776467449597,34.04,77182.98,0.0,0.07216,5e-05,10.18894]
[1776467454632,34.05,77182.84,0.0,0.07218,5e-05,10.191]
[1776467459669,34.05,77179.9,0.0,0.07205,5e-05,10.17622]
[1776467461025,34.05,77179.9,0.0,0.07205,5e-05,10.17622]
[1776467462271,34.05,77179.73,0.0,0.07204,5e-05,10.17579]
[1776467462372,34.05,77172.0,0.0,0.07163,5e-05,10.13051]
[1776467468391,34.06,77165.37,0.0,0.0713,5e-05,10.09351]
[1776467468422,34.06,77168.77,0.0,0.0715,5e-05,10.11532]
[1776467471752,34.06,77178.78,0.0,0.07206,5e-05,10.17745]
[1776467476788,34.07,77182.21,0.0,0.07227,5e-05,10.20085]
[1776467481821,34.07,77176.94,0.0,0.07201,5e-05,10.17173]
[1776467486856,34.08,77178.43,0.0,0.07212,5e-05,10.18346]
[1776467491891,34.08,77177.7,0.0,0.07208,5e-05,10.17839]
[1776467496926,34.08,77177.67,0.0,0.0721,5e-05,10.18096]
[1776467502306,34.09,77178.16,0.0,0.07215,5e-05,10.18611]
[1776467510394,34.09,77187.05,0.0,0.07266,5e-05,10.24262]
[1776467515192,34.1,77186.34,0.0,0.07266,5e-05,10.2419]
[1776467515258,34.1,77186.34,0.0,0.07266,5e-05,10.2419]
[1776467515263,34.1,77186.76,0.0,0.07268,5e-05,10.24444]
[1776467516511,34.1,77186.76,0.0,0.07268,5e-05,10.24444]
[1776467516588,34.1,77187.06,0.0,0.0727,5e-05,10.24685]
[1776467518544,34.1,77187.18,0.0,0.07271,5e-05,10.24774]
[1776467518590,34.1,77187.18,0.0,0.07271,5e-05,10.24774]
[1776467524474,34.1,77199.67,0.0,0.07341,6e-05,10.32546]
[1776467524680,34.1,77199.67,0.0,0.07341,6e-05,10.32546]
[1776467524752,34.1,77199.67,0.0,0.07341,6e-05,10.32546]
[1776467526725,34.1,77199.71,0.0,0.07342,6e-05,10.32602]
[1776467526789,34.1,77199.71,0.0,0.07342,6e-05,10.32602]
[1776467528754,34.1,77199.07,0.0,0.07339,6e-05,10.32279]
[1776467529533,34.11,77199.01,0.0,0.07339,6e-05,10.32308]
[1776467534569,34.11,77199.3,0.0,0.07342,6e-05,10.32614]
[1776467539608,34.11,77198.14,0.0,0.07338,6e-05,10.32108]
[1776467543091,34.11,77197.69,0.0,0.07336,6e-05,10.31937]
[1776467543148,34.11,77197.69,0.0,0.07336,6e-05,10.31937]
[1776467543222,34.11,77197.69,0.0,0.07336,6e-05,10.31937]
[1776467543311,34.11,77200.4,0.0,0.07351,6e-05,10.33578]
[1776467547018,34.11,77209.71,0.0,0.07404,6e-05,10.39353]
[1776467547032,34.11,77209.71,0.0,0.07404,6e-05,10.39353]
[1776467547276,34.11,77209.71,0.0,0.07404,6e-05,10.39353]
[1776467552311,34.12,77213.98,0.0,0.07426,6e-05,10.41752]
[1776467553894,34.12,77213.41,0.0,0.07424,6e-05,10.41435]
[1776467554549,34.12,77203.55,0.0,0.0737,6e-05,10.35509]
[1776467554836,34.12,77203.55,0.0,0.0737,6e-05,10.35509]
[1776467555318,34.12,77203.55,0.0,0.0737,6e-05,10.35509]
[1776467555551,34.12,77196.56,0.0,0.07331,6e-05,10.31313]
[1776467560563,34.12,77197.66,0.0,0.07339,6e-05,10.32153]
[1776467561384,34.12,77197.48,0.0,0.07338,6e-05,10.32086]
[1776467561444,34.12,77197.48,0.0,0.07338,6e-05,10.32086]
[1776467563430,34.12,77197.25,0.0,0.07338,6e-05,10.3199]
[1776467563582,34.12,77197.25,0.0,0.07338,6e-05,10.3199]
[1776467565515,34.12,77197.25,0.0,0.07338,6e-05,10.32075]
[1776467565573,34.12,77197.25,0.0,0.07338,6e-05,10.32075]
[1776467565587,34.12,77197.25,0.0,0.07338,6e-05,10.32075]
[1776467565879,34.12,77196.22,0.0,0.07334,6e-05,10.31536]
[1776467567575,34.12,77196.22,0.0,0.07334,6e-05,10.31536]
[1776467567632,34.13,77189.7,0.0,0.07298,5e-05,10.27679]
[1776467568425,34.13,77189.7,0.0,0.07298,5e-05,10.27679]
[1776467571583,34.13,77188.6,0.0,0.07293,5e-05,10.27108]
[1776467571618,34.13,77189.56,0.0,0.07299,5e-05,10.27738]
[1776467571636,34.13,77189.56,0.0,0.07299,5e-05,10.27738]
[1776467572452,34.13,77190.08,0.0,0.07303,5e-05,10.2815]
[1776467573701,34.13,77190.26,0.0,0.07304,5e-05,10.28307]
[1776467573790,34.13,77190.26,0.0,0.07304,5e-05,10.28307]
[1776467574468,34.13,77190.27,0.0,0.07305,5e-05,10.2836]
[1776467575697,34.13,77190.42,0.0,0.07306,5e-05,10.28451]
[1776467575757,34.13,77190.42,0.0,0.07306,5e-05,10.28451]
[1776467576480,34.13,77190.37,0.0,0.07306,5e-05,10.28468]
[1776467576713,34.13,77190.37,0.0,0.07306,5e-05,10.28468]
[1776467577491,34.13,77190.27,0.0,0.07306,5e-05,10.28455]
[1776467582582,34.14,77189.91,0.0,0.07306,5e-05,10.28519]
[1776467587617,34.14,77190.51,0.0,0.07312,5e-05,10.29111]
[1776467595363,34.14,77190.45,0.0,0.07312,5e-05,10.29165]
[1776467596024,34.14,77190.35,0.0,0.07314,5e-05,10.29327]
[1776467596104,34.15,77189.38,0.0,0.07309,5e-05,10.28786]
[1776467600926,34.15,77193.09,0.0,0.07331,5e-05,10.31202]
[1776467600994,34.15,77195.24,0.0,0.07343,6e-05,10.32542]
[1776467605039,34.15,77207.91,0.0,0.07414,6e-05,10.40364]
[1776467610779,34.15,77207.71,0.0,0.07415,6e-05,10.40394]
[1776467616570,34.15,77207.07,0.0,0.0741,6e-05,10.39762]
[1776467622538,34.16,77209.06,0.0,0.07422,6e-05,10.41112]
[1776467624427,34.16,77210.62,0.0,0.07431,6e-05,10.42107]
[1776467624529,34.16,77214.67,0.0,0.07454,6e-05,10.44617]
[1776467630548,34.16,77219.67,0.0,0.07483,6e-05,10.4773]
[1776467630650,34.16,77222.12,0.0,0.07497,6e-05,10.49288]
[1776467637274,34.16,77227.89,0.0,0.0753,6e-05,10.52894]
[1776467639383,34.16,77227.89,0.0,0.0753,6e-05,10.52937]
[1776467639400,34.16,77227.89,0.0,0.0753,6e-05,10.52937]
[1776467639414,34.16,77227.89,0.0,0.0753,6e-05,10.52937]
[1776467639516,34.16,77227.89,0.0,0.0753,6e-05,10.52937]
[1776467639606,34.16,77223.04,0.0,0.07504,6e-05,10.50038]
[1776467642206,34.16,77220.85,0.0,0.07492,6e-05,10.48732]
[1776467643641,34.16,77222.76,0.0,0.07503,6e-05,10.49927]
[1776467644645,34.17,77220.72,0.0,0.07492,6e-05,10.48758]
[1776467644738,34.17,77220.72,0.0,0.07492,6e-05,10.48758]
[1776467644752,34.17,77220.72,0.0,0.07492,6e-05,10.48758]
[1776467645319,34.17,77220.2,0.0,0.07489,6e-05,10.48441]
[1776467651850,34.17,77218.43,0.0,0.0748,6e-05,10.47432]
[1776467651861,34.17,77218.43,0.0,0.0748,6e-05,10.47432]
[1776467652068,34.17,77217.91,0.0,0.07478,6e-05,10.47202]
[1776467657460,34.17,77213.46,0.0,0.07454,6e-05,10.44557]
[1776467663385,34.17,77209.02,0.0,0.0743,6e-05,10.42009]
[1776467669186,34.17,77204.98,0.0,0.0741,6e-05,10.39724]
[1776467674223,34.18,77203.05,0.0,0.07398,6e-05,10.38333]
[1776467679257,34.18,77197.51,0.0,0.07368,6e-05,10.35098]
[1776467685600,34.18,77196.6,0.0,0.07365,6e-05,10.34736]
[1776467690820,34.18,77189.53,0.0,0.07327,5e-05,10.30566]
[1776467693687,34.18,77178.14,0.0,0.07266,5e-05,10.23768]
[1776467693693,34.18,77173.73,0.0,0.07242,5e-05,10.21206]
[1776467693895,34.18,77173.73,0.0,0.07242,5e-05,10.21206]
[1776467694364,34.18,77173.73,0.0,0.07242,5e-05,10.21206]
[1776467695674,34.19,77200.85,0.0,0.07392,6e-05,10.37654]
[1776467696281,34.19,77200.85,0.0,0.07392,6e-05,10.37654]
[1776467696375,34.19,77200.85,0.0,0.07392,6e-05,10.37654]
[1776467698696,34.19,77200.7,0.0,0.07391,6e-05,10.37585]
[1776467699281,34.19,77201.6,0.0,0.07397,6e-05,10.38175]
[1776467704431,34.19,77200.43,0.0,0.07391,6e-05,10.37574]
[1776467709469,34.19,77198.89,0.0,0.07384,6e-05,10.36754]
[1776467714503,34.19,77198.44,0.0,0.07382,6e-05,10.36605]
[1776467719536,34.19,77198.31,0.0,0.07383,6e-05,10.36655]
[1776467726590,34.2,77198.97,0.0,0.07389,6e-05,10.37269]
[1776467736656,34.2,77198.66,0.0,0.07387,6e-05,10.37018]
[1776467737291,34.2,77198.66,0.0,0.07387,6e-05,10.37018]
[1776467737442,34.2,77198.66,0.0,0.07387,6e-05,10.37018]
[1776467739684,34.2,77184.12,0.0,0.07308,5e-05,10.28322]
[1776467739824,34.2,77184.12,0.0,0.07308,5e-05,10.28322]
[1776467740426,34.2,77184.12,0.0,0.07308,5e-05,10.28322]
[1776467740686,34.2,77180.79,0.0,0.0729,5e-05,10.26358]
[1776467745721,34.21,77180.58,0.0,0.07291,5e-05,10.26463]
[1776467752769,34.21,77182.33,0.0,0.07304,5e-05,10.27837]
[1776467758812,34.22,77183.16,0.0,0.07311,5e-05,10.2861]
[1776467763864,34.22,77183.76,0.0,0.07316,5e-05,10.29199]
[1776467768895,34.22,77183.81,0.0,0.07319,5e-05,10.29454]
[1776467773931,34.23,77183.4,0.0,0.07318,5e-05,10.29427]
[1776467781989,34.23,77183.11,0.0,0.0732,5e-05,10.29601]
[1776467792495,34.23,77185.01,0.0,0.07332,5e-05,10.30916]
[1776467800112,34.24,77184.64,0.0,0.07333,5e-05,10.30935]
[1776467805146,34.25,77182.83,0.0,0.07325,5e-05,10.30054]
[1776467811190,34.25,77181.64,0.0,0.07321,5e-05,10.29595]
[1776467817340,34.25,77180.53,0.0,0.07317,5e-05,10.29143]
[1776467823277,34.26,77173.57,0.0,0.07282,5e-05,10.25261]
[1776467828619,34.26,77171.29,0.0,0.07271,5e-05,10.24086]
[1776467835360,34.27,77179.19,0.0,0.07318,5e-05,10.29181]
[1776467841402,34.27,77175.6,0.0,0.073,5e-05,10.27249]
[1776467846733,34.27,77174.9,0.0,0.07298,5e-05,10.27056]
[1776467856803,34.28,77178.27,0.0,0.07316,5e-05,10.28929]
[1776467864563,34.28,77182.54,0.0,0.0734,5e-05,10.31569]
[1776467872619,34.28,77183.73,0.0,0.07348,5e-05,10.32356]
[1776467875660,34.28,77172.49,0.0,0.07286,5e-05,10.25617]
[1776467877654,34.28,77159.34,0.0,0.07215,5e-05,10.1776]
[1776467877961,34.28,77159.34,0.0,0.07215,5e-05,10.1776]
[1776467878684,34.28,77159.34,0.0,0.07215,5e-05,10.1776]
[1776467878757,34.28,77133.27,0.0,0.07075,5e-05,10.02252]
[1776467880648,34.28,77133.27,0.0,0.07076,5e-05,10.0229]
[1776467880704,34.28,77126.71,0.0,0.07041,5e-05,9.98394]
[1776467884129,34.28,77124.59,0.0,0.0703,5e-05,9.97139]
[1776467884907,34.28,77124.59,0.0,0.0703,5e-05,9.97139]
[1776467890746,34.28,77126.59,0.0,0.0704,5e-05,9.98344]
[1776467895781,34.28,77125.64,0.0,0.07035,5e-05,9.97783]
[1776467897535,34.28,77125.3,0.0,0.07034,5e-05,9.97584]
[1776467899046,34.28,77120.22,0.0,0.07007,5e-05,9.94589]
[1776467899810,34.28,77117.05,0.0,0.0699,5e-05,9.92716]
[1776467900816,34.28,77106.25,0.0,0.06933,5e-05,9.86358]
[1776467901546,34.28,77106.25,0.0,0.06933,5e-05,9.86358]
[1776467901831,34.28,77104.05,0.0,0.06922,5e-05,9.85075]
[1776467906857,34.28,77103.0,0.0,0.06917,5e-05,9.84527]
[1776467911895,34.28,77100.11,0.0,0.069,5e-05,9.82565]
[1776467915921,34.28,77082.31,0.0,0.06808,5e-05,9.72207]
[1776467920956,34.29,77080.1,0.0,0.06798,5e-05,9.71061]
[1776467925991,34.29,77073.86,0.0,0.06767,5e-05,9.67546]
[1776467930020,34.29,77063.03,0.0,0.06712,5e-05,9.61385]
[1776467935054,34.29,77061.6,0.0,0.06707,5e-05,9.60759]
[1776467940089,34.3,77062.55,0.0,0.06714,5e-05,9.61518]
[1776467943111,34.3,77048.43,0.0,0.06643,5e-05,9.53474]
[1776467945685,34.3,77033.55,0.0,0.06568,5e-05,9.45006]
[1776467946755,34.3,77033.55,0.0,0.06568,5e-05,9.45006]
[1776467946829,34.3,77015.63,0.0,0.06479,5e-05,9.34857]
[1776467947106,34.3,77015.63,0.0,0.06479,5e-05,9.34857]
[1776467948213,34.3,77008.66,0.0,0.06445,5e-05,9.30882]
[1776467950838,34.33,77008.82,0.0,0.0646,5e-05,9.32613]
[1776467956556,34.33,77014.88,0.0,0.06492,5e-05,9.36223]
[1776467956565,34.33,77014.88,0.0,0.06492,5e-05,9.36223]
[1776467956575,34.33,77014.88,0.0,0.06492,5e-05,9.36223]
[1776467956788,34.33,77015.3,0.0,0.06494,5e-05,9.36489]
[1776467960696,34.33,77011.17,0.0,0.06474,5e-05,9.34211]
[1776467960764,34.33,77011.17,0.0,0.06474,5e-05,9.34211]
[1776467960863,34.33,77007.83,0.0,0.06458,5e-05,9.32337]
[1776467962580,34.33,77007.83,0.0,0.06458,5e-05,9.3237]
[1776467962667,34.33,77006.72,0.0,0.06453,5e-05,9.3177]
[1776467968304,34.34,77010.64,0.0,0.06477,5e-05,9.34487]
[1776467973340,34.34,77013.68,0.0,0.06491,5e-05,9.36043]
[1776467978488,34.35,77008.12,0.0,0.06464,5e-05,9.32985]
[1776467978692,34.35,76983.24,0.0,0.06342,5e-05,9.18935]
[1776467979051,34.35,76983.24,0.0,0.06342,5e-05,9.18935]
[1776467979834,34.35,76983.24,0.0,0.06342,5e-05,9.18935]
[1776467979903,34.35,76949.44,0.0,0.06178,5e-05,8.99987]
[1776467980200,34.35,76949.44,0.0,0.06178,5e-05,8.99987]
[1776467980511,34.35,76949.44,0.0,0.06178,5e-05,8.99987]
[1776467980529,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981175,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981299,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981325,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981433,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981462,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981610,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981672,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981828,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981930,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467981983,34.35,76938.9,0.0,0.06128,5e-05,8.94176]
[1776467982172,34.35,76940.02,0.0,0.06134,5e-05,8.94856]
[1776467982297,34.35,76940.02,0.0,0.06134,5e-05,8.94856]
[1776467982342,34.35,76940.02,0.0,0.06134,5e-05,8.94856]
[1776467982699,34.35,76940.02,0.0,0.06134,5e-05,8.94856]
[1776467982800,34.35,76937.83,0.0,0.06124,5e-05,8.93676]
[1776467988451,34.35,76935.59,0.0,0.06115,5e-05,8.92676]
[1776467990461,34.35,76923.16,0.0,0.06057,5e-05,8.85879]
[1776467992474,34.36,76913.56,0.0,0.06013,5e-05,8.80695]
[1776467995374,34.38,76913.1,0.0,0.06026,5e-05,8.82219]
[1776467995475,34.38,76913.1,0.0,0.06026,5e-05,8.82219]
[1776467995652,34.38,76913.1,0.0,0.06026,5e-05,8.82219]
[1776467995751,34.39,76912.04,0.0,0.06023,5e-05,8.81794]
[1776467999524,34.4,76924.38,0.0,0.06086,5e-05,8.89181]
[1776468003141,34.4,76919.45,0.0,0.06066,5e-05,8.86862]
[1776468005147,34.41,76906.68,0.0,0.06009,5e-05,8.80112]
[1776468005449,34.41,76906.68,0.0,0.06009,5e-05,8.80112]
[1776468005510,34.41,76906.68,0.0,0.06009,5e-05,8.80112]
[1776468005573,34.41,76906.95,0.0,0.06011,5e-05,8.80414]
[1776468006783,34.41,76906.95,0.0,0.06011,5e-05,8.80414]
[1776468006848,34.41,76906.95,0.0,0.06011,5e-05,8.80414]
[1776468006989,34.41,76906.95,0.0,0.06011,5e-05,8.80414]
[1776468007002,34.43,76921.74,0.0,0.06094,5e-05,8.90035]
[1776468007114,34.43,76921.74,0.0,0.06094,5e-05,8.90035]
[1776468007202,34.43,76921.74,0.0,0.06094,5e-05,8.90035]
[1776468007925,34.44,76933.95,0.0,0.06153,5e-05,8.96937]
[1776468009031,34.44,76933.95,0.0,0.06153,5e-05,8.96937]
[1776468009036,34.44,76946.29,0.0,0.06213,5e-05,9.03931]
[1776468009127,34.44,76946.29,0.0,0.06213,5e-05,9.03931]
[1776468009560,34.44,76946.29,0.0,0.06213,5e-05,9.03931]
[1776468009641,34.44,76946.29,0.0,0.06213,5e-05,9.03931]
[1776468009702,34.44,76959.0,0.0,0.06276,5e-05,9.11151]
[1776468011276,34.44,76959.0,0.0,0.06277,5e-05,9.1125]
[1776468011349,34.44,76959.0,0.0,0.06277,5e-05,9.1125]
[1776468011362,34.44,76959.0,0.0,0.06277,5e-05,9.1125]
[1776468011436,34.44,76959.0,0.0,0.06277,5e-05,9.1125]
[1776468012900,34.44,76962.89,0.0,0.06296,5e-05,9.13482]
[1776468012952,34.44,76962.89,0.0,0.06296,5e-05,9.13482]
[1776468013001,34.44,76976.57,0.0,0.06363,5e-05,9.21222]
[1776468014058,34.44,76976.57,0.0,0.06363,5e-05,9.21222]
[1776468014096,34.44,76976.57,0.0,0.06363,5e-05,9.21259]
[1776468014142,34.44,76976.57,0.0,0.06363,5e-05,9.21259]
[1776468014547,34.44,76976.57,0.0,0.06363,5e-05,9.21259]
[1776468014749,34.44,76979.46,0.0,0.06378,5e-05,9.22924]
[1776468016276,34.44,76979.46,0.0,0.06378,5e-05,9.22957]
[1776468017785,34.44,76978.5,0.0,0.06374,5e-05,9.22447]
[1776468017902,34.44,76977.59,0.0,0.0637,5e-05,9.21966]
[1776468019722,34.44,76977.59,0.0,0.0637,5e-05,9.22]
[1776468019807,34.44,76977.59,0.0,0.0637,5e-05,9.22]
[1776468019889,34.45,76977.75,0.0,0.06371,5e-05,9.22124]
[1776468021712,34.45,76977.75,0.0,0.06371,5e-05,9.22158]
[1776468021798,34.45,76977.75,0.0,0.06371,5e-05,9.22158]
[1776468022020,34.45,76977.76,0.0,0.06372,5e-05,9.22198]
[1776468023785,34.45,76975.9,0.0,0.06363,5e-05,9.21183]
[1776468023933,34.45,76975.9,0.0,0.06363,5e-05,9.21183]
[1776468024084,34.45,76975.14,0.0,0.06359,5e-05,9.2079]
[1776468029902,34.45,76966.38,0.0,0.06318,5e-05,9.1597]
[1776468035779,34.45,76973.59,0.0,0.06353,5e-05,9.20007]
[1776468038109,34.46,76979.93,0.0,0.06385,5e-05,9.2366]
[1776468039071,34.46,76979.93,0.0,0.06385,5e-05,9.2366]
[1776468038802,34.46,76979.24,0.0,0.06385,5e-05,9.23649]
[1776468039818,34.47,76988.77,0.0,0.06435,5e-05,9.29328]
[1776468043903,34.47,76989.92,0.0,0.06445,5e-05,9.30543]
[1776468043969,34.47,77000.69,0.0,0.06499,5e-05,9.3666]
[1776468044114,34.47,77000.69,0.0,0.06499,5e-05,9.3666]
[1776468045034,34.48,77011.32,0.0,0.06552,5e-05,9.42759]
[1776468046083,34.48,77025.48,0.0,0.06624,5e-05,9.50926]
[1776468051630,34.48,77026.18,0.0,0.0663,5e-05,9.51575]
[1776468054377,34.48,77022.52,0.0,0.06613,5e-05,9.49636]
[1776468054919,34.48,77022.44,0.0,0.06612,5e-05,9.49596]
[1776468059954,34.48,77026.62,0.0,0.06634,5e-05,9.52024]
[1776468060782,34.48,77026.62,0.0,0.06634,5e-05,9.52024]
[1776468061334,34.48,77030.91,0.0,0.06656,5e-05,9.54493]
[1776468061402,34.48,77030.91,0.0,0.06656,5e-05,9.54493]
[1776468061969,34.48,77019.8,0.0,0.06599,5e-05,9.4812]
[1776468062989,34.48,77019.8,0.0,0.06599,5e-05,9.4812]
[1776468063082,34.48,77012.12,0.0,0.06561,5e-05,9.43739]
[1776468069018,34.49,77018.21,0.0,0.06592,5e-05,9.47328]
[1776468072037,34.49,77028.15,0.0,0.06643,5e-05,9.53053]
[1776468077076,34.49,77034.15,0.0,0.06673,5e-05,9.56509]
[1776468078633,34.49,77030.82,0.0,0.06656,5e-05,9.54594]
[1776468079087,34.49,77025.58,0.0,0.0663,5e-05,9.51588]
[1776468080095,34.49,77025.86,0.0,0.06631,5e-05,9.51758]
[1776468082557,34.49,77026.25,0.0,0.06634,5e-05,9.52001]
[1776468082861,34.49,77026.25,0.0,0.06634,5e-05,9.52001]
[1776468083117,34.49,77026.96,0.0,0.06637,5e-05,9.52418]
[1776468083848,34.49,77026.96,0.0,0.06637,5e-05,9.52418]
[1776468084121,34.49,77025.86,0.0,0.06632,5e-05,9.51846]
[1776468086135,34.49,77005.05,0.0,0.06528,5e-05,9.40022]
[1776468089161,34.49,76993.77,0.0,0.06473,5e-05,9.33696]
[1776468091176,34.49,76984.54,0.0,0.06426,5e-05,9.28262]
[1776468096206,34.5,76989.53,0.0,0.06456,5e-05,9.31677]
[1776468101242,34.5,76994.67,0.0,0.06483,5e-05,9.34735]
[1776468103255,34.5,76984.52,0.0,0.06433,5e-05,9.29047]
[1776468108654,34.51,76978.28,0.0,0.06404,5e-05,9.25717]
[1776468114334,34.51,76979.01,0.0,0.06407,5e-05,9.26027]
[1776468119369,34.5,76981.68,0.0,0.06419,5e-05,9.27438]
[1776468124533,34.5,76989.39,0.0,0.06457,5e-05,9.31704]
[1776468124798,34.5,76975.99,0.0,0.06391,5e-05,9.24125]
[1776468125802,34.5,76956.06,0.0,0.06293,5e-05,9.12889]
[1776468131452,34.5,76943.62,0.0,0.06233,5e-05,9.05969]
[1776468136490,34.5,76939.51,0.0,0.06214,5e-05,9.0374]
[1776468139509,34.5,76928.17,0.0,0.0616,5e-05,8.97493]
[1776468142216,34.5,76928.17,0.0,0.0616,5e-05,8.97493]
[1776468143448,34.51,76926.17,0.0,0.06151,5e-05,8.96461]
[1776468143538,34.51,76916.6,0.0,0.06106,5e-05,8.91225]
[1776468146014,34.51,76915.4,0.0,0.06101,5e-05,8.90562]
[1776468146108,34.51,76915.4,0.0,0.06101,5e-05,8.90562]
[1776468146130,34.51,76918.83,0.0,0.06117,5e-05,8.92493]
[1776468148156,34.51,76918.83,0.0,0.06117,5e-05,8.92527]
[1776468148238,34.51,76922.39,0.0,0.06135,5e-05,8.94558]
[1776468152724,34.51,76922.32,0.0,0.06133,5e-05,8.94285]
[1776468153195,34.51,76922.32,0.0,0.06133,5e-05,8.94285]
[1776468159042,34.51,76911.28,0.0,0.06083,5e-05,8.88426]
[1776468164686,34.52,76919.49,0.0,0.06124,5e-05,8.93152]
[1776468171734,34.52,76917.17,0.0,0.06114,5e-05,8.92063]
[1776468176769,34.52,76924.78,0.0,0.06152,5e-05,8.96408]
[1776468181804,34.52,76931.38,0.0,0.06184,5e-05,9.00177]
[1776468186845,34.53,76938.64,0.0,0.0622,5e-05,9.04301]
[1776468191874,34.53,76929.67,0.0,0.06177,5e-05,8.9938]
[1776468196895,34.53,76928.63,0.0,0.06173,5e-05,8.98888]
[1776468199077,34.53,76947.73,0.0,0.06266,5e-05,9.0959]
[1776468202951,34.53,76959.99,0.0,0.06325,5e-05,9.16482]
[1776468207995,34.53,76961.85,0.0,0.06335,5e-05,9.17597]
[1776468213034,34.53,76967.58,0.0,0.06363,5e-05,9.20711]
[1776468218070,34.54,76975.48,0.0,0.06403,5e-05,9.25312]
[1776468223104,34.54,76979.55,0.0,0.06424,5e-05,9.27765]
[1776468228141,34.54,76985.9,0.0,0.06457,5e-05,9.31483]
[1776468233177,34.54,76985.38,0.0,0.06455,5e-05,9.31286]
[1776468238212,34.54,76984.97,0.0,0.06454,5e-05,9.31142]
[1776468247379,34.54,76985.37,0.0,0.06456,5e-05,9.31403]
[1776468252944,34.55,76983.81,0.0,0.0645,5e-05,9.30705]
[1776468258352,34.55,76988.71,0.0,0.06475,5e-05,9.33605]
[1776468267428,34.55,76993.02,0.0,0.06498,5e-05,9.36145]
[1776468272458,34.55,76984.87,0.0,0.06455,5e-05,9.31214]
[1776468276488,34.55,76972.76,0.0,0.06395,5e-05,9.24284]
[1776468281526,34.55,76973.12,0.0,0.06397,5e-05,9.24573]
[1776468286560,34.55,76974.28,0.0,0.06402,5e-05,9.25151]
[1776468293321,34.55,76977.16,0.0,0.06416,5e-05,9.26667]
[1776468298645,34.54,76977.64,0.0,0.06416,5e-05,9.26709]
[1776468302055,34.54,76989.89,0.0,0.06476,5e-05,9.33555]
[1776468308206,34.54,76995.57,0.0,0.06504,5e-05,9.36738]
[1776468308554,34.54,76994.35,0.0,0.06498,5e-05,9.36055]
[1776468309090,34.54,77001.49,0.0,0.06533,5e-05,9.40125]
[1776468310653,34.54,77005.59,0.0,0.06554,5e-05,9.42472]
[1776468310729,34.54,77005.59,0.0,0.06554,5e-05,9.42477]
[1776468315894,34.54,77008.1,0.0,0.06566,5e-05,9.43909]
[1776468315990,34.54,77012.53,0.0,0.06589,5e-05,9.46438]
[1776468318366,34.54,77011.21,0.0,0.06582,5e-05,9.45681]
[1776468318407,34.54,77011.56,0.0,0.06584,5e-05,9.45877]
[1776468323824,34.54,77014.79,0.0,0.066,5e-05,9.47712]
[1776468328855,34.54,77020.64,0.0,0.06629,5e-05,9.51037]
[1776468333123,34.54,77022.5,0.0,0.06638,5e-05,9.52098]
[1776468333161,34.54,77022.5,0.0,0.06638,5e-05,9.52098]
[1776468333343,34.54,77022.5,0.0,0.06638,5e-05,9.52098]
[1776468333432,34.54,77022.5,0.0,0.06638,5e-05,9.52098]
[1776468333417,34.54,77028.06,0.0,0.06664,5e-05,9.54944]
[1776468333897,34.54,77028.06,0.0,0.06664,5e-05,9.54929]
[1776468334903,34.54,77040.32,0.0,0.06726,5e-05,9.61962]
[1776468339942,34.54,77044.95,0.0,0.06749,5e-05,9.64531]
[1776468344995,34.54,77044.67,0.0,0.06747,5e-05,9.64249]
[1776468345752,34.54,77044.67,0.0,0.06747,5e-05,9.64249]
[1776468346148,34.54,77044.67,0.0,0.06747,5e-05,9.64249]
[1776468346232,34.54,77044.3,0.0,0.06744,5e-05,9.63985]
[1776468346751,34.54,77044.3,0.0,0.06744,5e-05,9.63985]
[1776468347006,34.54,77044.3,0.0,0.06744,5e-05,9.63985]
[1776468353083,34.53,77050.97,0.0,0.06777,5e-05,9.67724]
[1776468353155,34.53,77047.07,0.0,0.06757,5e-05,9.65407]
[1776468353934,34.53,77047.07,0.0,0.06757,5e-05,9.65407]
[1776468354060,34.53,77047.07,0.0,0.06756,5e-05,9.65376]
[1776468355498,34.53,77045.7,0.0,0.06749,5e-05,9.64558]
[1776468356070,34.53,77045.95,0.0,0.0675,5e-05,9.64677]
[1776468361104,34.53,77049.09,0.0,0.06765,5e-05,9.66326]
[1776468361573,34.53,77049.09,0.0,0.06765,5e-05,9.66326]
[1776468361671,34.53,77048.8,0.0,0.06763,5e-05,9.66158]
[1776468362936,34.53,77048.8,0.0,0.06763,5e-05,9.66158]
[1776468363118,34.53,77048.8,0.0,0.06763,5e-05,9.6613]
[1776468368153,34.53,77047.86,0.0,0.06757,5e-05,9.6542]
[1776468373190,34.53,77047.51,0.0,0.06754,5e-05,9.65109]
[1776468378223,34.52,77047.41,0.0,0.06752,5e-05,9.64916]
[1776468382697,34.52,77053.93,0.0,0.06784,5e-05,9.68534]
[1776468384303,34.52,77053.7,0.0,0.06783,5e-05,9.68401]
[1776468384369,34.52,77044.17,0.0,0.06734,5e-05,9.62828]
[1776468391316,34.52,77042.89,0.0,0.06724,5e-05,9.61621]
[1776468393331,34.52,77032.96,0.0,0.06673,5e-05,9.55836]
[1776468398363,34.52,77031.39,0.0,0.06664,5e-05,9.54891]
[1776468404405,34.51,77031.96,0.0,0.06667,5e-05,9.55154]
[1776468409445,34.51,77032.5,0.0,0.06669,5e-05,9.55405]
[1776468413471,34.51,77042.51,0.0,0.06719,5e-05,9.61123]
[1776468421526,34.51,77044.42,0.0,0.06728,5e-05,9.62061]
[1776468427033,34.51,77041.46,0.0,0.06712,5e-05,9.603]
[1776468427082,34.51,77048.81,0.0,0.0675,5e-05,9.64543]
[1776468432603,34.51,77046.41,0.0,0.06739,5e-05,9.63334]
[1776468437175,34.51,77044.06,0.0,0.06728,5e-05,9.62119]
[1776468437189,34.52,77044.87,0.0,0.06734,5e-05,9.62728]
[1776468441273,34.52,77046.93,0.0,0.06746,5e-05,9.64125]
[1776468441278,34.52,77046.93,0.0,0.06746,5e-05,9.64125]
[1776468441478,34.52,77046.93,0.0,0.06746,5e-05,9.64125]
[1776468441519,34.52,77048.61,0.0,0.06756,5e-05,9.65232]
[1776468443349,34.52,77048.61,0.0,0.06756,5e-05,9.65232]
[1776468443351,34.52,77049.75,0.0,0.06762,5e-05,9.65958]
[1776468449237,34.53,77051.45,0.0,0.06774,5e-05,9.67278]
[1776468454961,34.53,77052.2,0.0,0.06778,5e-05,9.67585]
[1776468460407,34.54,77052.2,0.0,0.06785,5e-05,9.68338]
[1776468461707,34.55,77055.42,0.0,0.06802,5e-05,9.70319]
[1776468461720,34.55,77055.42,0.0,0.06803,5e-05,9.70437]
[1776468466843,34.56,77058.83,0.0,0.06826,5e-05,9.72995]
[1776468469830,34.56,77059.65,0.0,0.06832,5e-05,9.73699]
[1776468469861,34.56,77060.28,0.0,0.06837,5e-05,9.74179]
[1776468474901,34.57,77059.1,0.0,0.06836,5e-05,9.74058]
[1776468479936,34.58,77056.92,0.0,0.0683,5e-05,9.73353]
[1776468482063,34.58,77055.79,0.0,0.06825,5e-05,9.7281]
[1776468482103,34.58,77055.57,0.0,0.06825,5e-05,9.72794]
[1776468484393,34.58,77055.57,0.0,0.06826,5e-05,9.72905]
[1776468486169,34.59,77054.78,0.0,0.06824,5e-05,9.72669]
[1776468491400,34.6,77054.14,0.0,0.06826,5e-05,9.72957]
[1776468497055,34.61,77050.69,0.0,0.06813,5e-05,9.71452]
[1776468502090,34.61,77049.44,0.0,0.06809,5e-05,9.7102]
[1776468507125,34.62,77048.17,0.0,0.06805,5e-05,9.70573]
[1776468509190,34.62,77047.57,0.0,0.06803,5e-05,9.7034]
[1776468509549,34.62,77046.71,0.0,0.06799,5e-05,9.69843]
[1776468511224,34.62,77038.22,0.0,0.06755,5e-05,9.64793]
[1776468516752,34.62,77037.49,0.0,0.06754,5e-05,9.6464]
[1776468522232,34.63,77037.09,0.0,0.06755,5e-05,9.64829]
[1776468522866,34.63,77037.09,0.0,0.06755,5e-05,9.64829]
[1776468523606,34.63,77037.83,0.0,0.0676,5e-05,9.65397]
[1776468529282,34.64,77039.37,0.0,0.06771,5e-05,9.6663]
[1776468530956,34.64,77039.42,0.0,0.06773,5e-05,9.66795]
[1776468532302,34.64,77039.42,0.0,0.06774,5e-05,9.66864]
[1776468537214,34.65,77040.34,0.0,0.06781,5e-05,9.67666]
[1776468537255,34.65,77040.34,0.0,0.06781,5e-05,9.67666]
[1776468537397,34.65,77040.34,0.0,0.06781,5e-05,9.67666]
[1776468537465,34.65,77044.61,0.0,0.06803,5e-05,9.70199]
[1776468539125,34.65,77044.61,0.0,0.06804,5e-05,9.7033]
[1776468539351,34.65,77049.09,0.0,0.06827,5e-05,9.7292]
[1776468540605,34.65,77049.09,0.0,0.06827,5e-05,9.7292]
[1776468543260,34.65,77049.52,0.0,0.06831,5e-05,9.73342]
[1776468551723,34.66,77046.59,0.0,0.06819,5e-05,9.72006]
[1776468551773,34.66,77046.59,0.0,0.06819,5e-05,9.72006]
[1776468552705,34.66,77046.8,0.0,0.06824,5e-05,9.72471]
[1776468555602,34.67,77044.05,0.0,0.06812,5e-05,9.71104]
[1776468557468,34.67,77045.66,0.0,0.06822,5e-05,9.72261]
[1776468558897,34.67,77045.52,0.0,0.06823,5e-05,9.72405]
[1776468559429,34.67,77045.52,0.0,0.06823,5e-05,9.72405]
[1776468564528,34.68,77043.73,0.0,0.0682,5e-05,9.7204]
[1776468569563,34.69,77043.84,0.0,0.06826,5e-05,9.72666]
[1776468574597,34.7,77044.64,0.0,0.06833,5e-05,9.73358]
[1776468579631,34.71,77045.07,0.0,0.06841,5e-05,9.74269]
[1776468584667,34.72,77046.57,0.0,0.06854,5e-05,9.75684]
[1776468589702,34.73,77047.48,0.0,0.06863,5e-05,9.76754]
[1776468594082,34.74,77049.89,0.0,0.0688,5e-05,9.78576]
[1776468597799,34.76,77056.82,0.0,0.06928,5e-05,9.8392]
[1776468598345,34.76,77056.82,0.0,0.06928,5e-05,9.8392]
[1776468605542,34.77,77049.95,0.0,0.06897,5e-05,9.80507]
[1776468610850,34.78,77048.78,0.0,0.06898,5e-05,9.80594]
[1776468620918,34.79,77048.92,0.0,0.06907,5e-05,9.81509]
[1776468628977,34.8,77050.98,0.0,0.06924,5e-05,9.83414]
[1776468632381,34.81,77067.64,0.0,0.07011,5e-05,9.93101]
[1776468637586,34.81,77070.61,0.0,0.07029,5e-05,9.95042]
[1776468637968,34.81,77075.76,0.0,0.07057,5e-05,9.98183]
[1776468641818,34.82,77087.11,0.0,0.07119,5e-05,10.04994]
[1776468652522,34.82,77084.03,0.0,0.07108,5e-05,10.03787]
[1776468660201,34.83,77078.51,0.0,0.07082,5e-05,10.00925]
[1776468665235,34.83,77078.43,0.0,0.07084,5e-05,10.01142]
[1776468670270,34.84,77080.22,0.0,0.07096,5e-05,10.02499]
[1776468675404,34.84,77084.31,0.0,0.0712,5e-05,10.05082]
[1776468682732,34.85,77088.27,0.0,0.07144,5e-05,10.07745]
[1776468687388,34.85,77098.3,0.0,0.07199,5e-05,10.13824]
[1776468691651,34.85,77103.84,0.0,0.0723,5e-05,10.17296]
[1776468691730,34.86,77110.39,0.0,0.07264,5e-05,10.20894]
[1776468696454,34.86,77120.0,0.0,0.07318,5e-05,10.26875]
[1776468701486,34.86,77121.1,0.0,0.07327,5e-05,10.278]
[1776468706075,34.87,77123.16,0.0,0.07341,5e-05,10.29293]
[1776468706082,34.87,77123.16,0.0,0.07341,5e-05,10.29293]
[1776468706168,34.87,77123.56,0.0,0.07343,5e-05,10.29531]
[1776468708007,34.87,77123.56,0.0,0.07343,5e-05,10.29531]
[1776468713572,34.87,77124.93,0.0,0.07354,5e-05,10.30706]
[1776468715893,34.88,77123.98,0.0,0.07349,5e-05,10.30248]
[1776468715905,34.88,77123.98,0.0,0.07349,5e-05,10.30248]
[1776468717798,34.88,77113.21,0.0,0.07293,5e-05,10.24046]
[1776468718185,34.88,77113.21,0.0,0.07293,5e-05,10.24046]
[1776468723718,34.88,77110.99,0.0,0.07284,5e-05,10.23057]
[1776468723730,34.88,77110.99,0.0,0.07284,5e-05,10.23057]
[1776468723731,34.88,77110.99,0.0,0.07284,5e-05,10.23057]
[1776468724521,34.88,77106.15,0.0,0.07259,5e-05,10.20267]
[1776468726354,34.89,77105.4,0.0,0.07255,5e-05,10.19895]
[1776468726662,34.89,77105.4,0.0,0.07256,5e-05,10.19964]
[1776468733090,34.9,77098.44,0.0,0.07224,5e-05,10.16422]
[1776468738746,34.9,77095.35,0.0,0.0721,5e-05,10.14891]
[1776468739791,34.9,77095.35,0.0,0.0721,5e-05,10.14891]
[1776468739808,34.9,77092.25,0.0,0.07194,5e-05,10.1314]
[1776468745794,34.91,77083.1,0.0,0.07151,5e-05,10.08313]
[1776468746708,34.91,77083.1,0.0,0.07151,5e-05,10.08313]
[1776468746786,34.91,77080.88,0.0,0.0714,5e-05,10.07095]
[1776468751839,34.92,77080.22,0.0,0.07139,5e-05,10.06877]
[1776468756874,34.92,77077.71,0.0,0.07129,5e-05,10.05743]
[1776468761910,34.93,77072.52,0.0,0.07105,5e-05,10.03143]
[1776468766944,34.94,77063.6,0.0,0.07062,5e-05,9.9832]
[1776468772416,34.94,77062.28,0.0,0.07057,5e-05,9.97755]
[1776468778020,34.95,77062.97,0.0,0.07064,5e-05,9.98509]
[1776468783466,34.95,77062.41,0.0,0.07063,5e-05,9.98381]
[1776468789097,34.96,77049.18,0.0,0.06997,5e-05,9.91108]
[1776468794135,34.96,77053.69,0.0,0.07023,5e-05,9.93959]
[1776468799167,34.96,77059.38,0.0,0.07056,5e-05,9.97578]
[1776468801181,34.97,77048.09,0.0,0.06997,5e-05,9.91081]
[1776468806216,34.97,77050.34,0.0,0.07012,5e-05,9.92688]
[1776468811331,34.97,77053.23,0.0,0.07029,5e-05,9.94599]
[1776468817294,34.98,77055.36,0.0,0.07042,5e-05,9.95901]
[1776468819308,34.98,77065.04,0.0,0.07093,5e-05,10.01641]
[1776468824344,34.99,77068.85,0.0,0.07115,5e-05,10.04082]
[1776468829380,34.99,77071.19,0.0,0.0713,5e-05,10.05703]
[1776468834415,34.99,77069.8,0.0,0.07124,5e-05,10.05062]
[1776468839451,35.0,77070.95,0.0,0.07132,5e-05,10.05944]
[1776468844486,35.0,77068.89,0.0,0.07123,5e-05,10.04953]
[1776468853934,35.01,77068.05,0.0,0.07123,5e-05,10.04883]
[1776468861605,35.01,77065.66,0.0,0.07113,5e-05,10.03777]
[1776468866641,35.01,77062.14,0.0,0.07096,5e-05,10.01935]
[1776468873691,35.02,77056.8,0.0,0.07069,5e-05,9.98819]
[1776468878725,35.02,77062.83,0.0,0.07103,5e-05,10.02537]
[1776468884768,35.03,77062.7,0.0,0.07105,5e-05,10.02744]
[1776468889806,35.03,77062.75,0.0,0.07106,5e-05,10.02931]
[1776468895845,35.03,77064.3,0.0,0.07117,5e-05,10.04069]
[1776468896241,35.03,77064.3,0.0,0.07117,5e-05,10.04069]
[1776468896462,35.03,77064.3,0.0,0.07117,5e-05,10.04069]
[1776468896852,35.03,77060.43,0.0,0.07097,5e-05,10.01853]
[1776468897859,35.03,77023.0,0.0,0.06903,5e-05,9.80229]
[1776468902898,35.04,77023.66,0.0,0.06907,5e-05,9.80732]
[1776468905414,35.04,77024.76,0.0,0.06913,5e-05,9.81414]
[1776468907008,35.04,77038.33,0.0,0.06984,5e-05,9.89287]
[1776468908020,35.04,77038.33,0.0,0.06984,5e-05,9.89287]
[1776468909122,35.04,77035.24,0.0,0.06968,5e-05,9.87533]
[1776468909159,35.04,77035.6,0.0,0.0697,5e-05,9.87757]
[1776468914981,35.04,77036.38,0.0,0.06975,5e-05,9.88286]
[1776468920025,35.04,77040.04,0.0,0.06994,5e-05,9.9048]
[1776468925060,35.04,77040.78,0.0,0.06999,5e-05,9.90988]
[1776468926379,35.04,77041.61,0.0,0.07004,5e-05,9.91501]
[1776468926390,35.04,77041.61,0.0,0.07004,5e-05,9.91501]
[1776468927072,35.04,77038.88,0.0,0.0699,5e-05,9.89941]
[1776468927883,35.04,77038.88,0.0,0.0699,5e-05,9.89941]
[1776468928079,35.04,77037.33,0.0,0.06982,5e-05,9.89046]
[1776468929959,35.04,77036.82,0.0,0.06979,5e-05,9.88791]
[1776468930096,35.04,77033.0,0.0,0.0696,5e-05,9.86586]
[1776468934124,35.04,77023.62,0.0,0.0691,5e-05,9.80979]
[1776468939155,35.05,77013.84,0.0,0.06861,5e-05,9.75499]
[1776468944175,35.05,77013.31,0.0,0.0686,5e-05,9.75363]
[1776468944276,35.05,77023.5,0.0,0.06912,5e-05,9.81214]
[1776468946279,35.05,77023.0,0.0,0.0691,5e-05,9.80954]
[1776468946310,35.05,77022.77,0.0,0.06909,5e-05,9.80845]
[1776468950331,35.05,77022.29,0.0,0.06907,5e-05,9.80616]
[1776468950336,35.05,77021.46,0.0,0.06903,5e-05,9.80185]
[1776468956591,35.05,77023.19,0.0,0.06913,5e-05,9.81282]
[1776468959700,35.05,77022.33,0.0,0.06909,5e-05,9.80824]
[1776468959770,35.05,77021.42,0.0,0.06905,5e-05,9.80337]
[1776468965900,35.06,77027.37,0.0,0.06936,5e-05,9.83836]
[1776468966612,35.06,77027.86,0.0,0.06939,5e-05,9.84131]
[1776468968646,35.06,77027.86,0.0,0.06939,5e-05,9.84156]
[1776468970907,35.06,77027.98,0.0,0.0694,5e-05,9.84252]
[1776468971006,35.06,77027.52,0.0,0.06937,5e-05,9.84001]
[1776468976416,35.06,77029.41,0.0,0.06948,5e-05,9.85178]
[1776468981450,35.06,77029.8,0.0,0.06951,5e-05,9.85472]
[1776468986485,35.06,77030.3,0.0,0.06954,5e-05,9.85833]
[1776468987225,35.06,77030.3,0.0,0.06954,5e-05,9.85833]
[1776468995163,35.06,77032.33,0.0,0.06963,5e-05,9.86744]
[1776468997566,35.06,77021.89,0.0,0.0691,5e-05,9.80836]
[1776469000626,35.06,77019.27,0.0,0.06897,5e-05,9.79358]
[1776469000642,35.06,77023.87,0.0,0.06921,5e-05,9.82028]
[1776469006626,35.07,77031.08,0.0,0.06959,5e-05,9.86283]
[1776469013674,35.07,77033.41,0.0,0.06972,5e-05,9.87722]
[1776469018712,35.07,77035.22,0.0,0.06982,5e-05,9.88831]
[1776469020723,35.07,77046.08,0.0,0.07038,5e-05,9.95133]
[1776469025734,35.07,77052.42,0.0,0.07072,5e-05,9.98815]
[1776469033793,35.07,77053.49,0.0,0.07077,5e-05,9.99433]
[1776469036973,35.07,77064.1,0.0,0.07133,5e-05,10.05585]
[1776469039857,35.07,77048.11,0.0,0.07049,5e-05,9.96281]
[1776469045248,35.07,77050.4,0.0,0.07061,5e-05,9.97638]
[1776469053045,35.07,77050.91,0.0,0.07064,5e-05,9.97997]
[1776469054550,35.07,77050.83,0.0,0.07062,5e-05,9.97653]
[1776469054965,35.07,77050.58,0.0,0.07061,5e-05,9.9752]
[1776469056813,35.07,77047.27,0.0,0.07044,5e-05,9.95613]
[1776469056975,35.07,77046.86,0.0,0.07042,5e-05,9.95388]
[1776469059624,35.07,77047.64,0.0,0.07046,5e-05,9.95872]
[1776469060018,35.07,77047.64,0.0,0.07046,5e-05,9.95872]
[1776469067260,35.07,77040.98,0.0,0.07013,5e-05,9.9216]
[1776469075073,35.08,77039.84,0.0,0.07008,5e-05,9.91685]
[1776469083158,35.08,77047.31,0.0,0.07048,5e-05,9.96132]
[1776469088193,35.08,77047.51,0.0,0.0705,5e-05,9.9631]
[1776469092221,35.08,77060.23,0.0,0.07117,5e-05,10.0374]
[1776469097256,35.08,77067.08,0.0,0.07153,5e-05,10.07713]
[1776469102292,35.08,77073.06,0.0,0.07185,5e-05,10.11271]
[1776469107325,35.08,77073.7,0.0,0.0719,5e-05,10.11831]
[1776469114377,35.08,77067.47,0.0,0.07155,5e-05,10.07832]
[1776469119397,35.08,77067.3,0.0,0.07154,5e-05,10.0768]
[1776469122431,35.08,77057.16,0.0,0.071,5e-05,10.0175]
[1776469127467,35.08,77053.09,0.0,0.07079,5e-05,9.99372]
[1776469132502,35.08,77051.55,0.0,0.07071,5e-05,9.98487]
[1776469137535,35.08,77052.59,0.0,0.07076,5e-05,9.99119]
[1776469142576,35.08,77049.63,0.0,0.07061,5e-05,9.97433]
[1776469147617,35.08,77055.68,0.0,0.07093,5e-05,10.00948]
[1776469152518,35.08,77062.72,0.0,0.0713,5e-05,10.05027]
[1776469153258,35.08,77060.44,0.0,0.07118,5e-05,10.03695]
[1776469153601,35.08,77060.44,0.0,0.07118,5e-05,10.03695]
[1776469153762,35.08,77060.44,0.0,0.07118,5e-05,10.03695]
[1776469154198,35.08,77020.74,0.0,0.06911,5e-05,9.80742]
[1776469158178,35.09,77017.65,0.0,0.06896,5e-05,9.7908]
[1776469158245,35.09,77017.65,0.0,0.06896,5e-05,9.7908]
[1776469161646,35.09,77014.65,0.0,0.06882,5e-05,9.77454]
[1776469162220,35.09,77014.65,0.0,0.06882,5e-05,9.77454]
[1776469167332,35.09,77014.72,0.0,0.06882,5e-05,9.77435]
[1776469168421,35.09,77014.17,0.0,0.06879,5e-05,9.77109]
[1776469168442,35.09,77014.17,0.0,0.06879,5e-05,9.77109]
[1776469168456,35.09,77014.17,0.0,0.06879,5e-05,9.77109]
[1776469168764,35.09,77014.17,0.0,0.06879,5e-05,9.771]
[1776469170382,35.09,77014.17,0.0,0.06879,5e-05,9.771]
[1776469170778,35.09,77012.41,0.0,0.0687,5e-05,9.76073]
[1776469171963,35.09,77012.41,0.0,0.0687,5e-05,9.76073]
[1776469172413,35.08,77011.51,0.0,0.06863,5e-05,9.75212]
[1776469172792,35.08,77011.51,0.0,0.06863,5e-05,9.75212]
[1776469177830,35.08,77012.77,0.0,0.06869,5e-05,9.75896]
[1776469182863,35.08,77008.64,0.0,0.06847,5e-05,9.73489]
[1776469187897,35.08,77006.07,0.0,0.06834,5e-05,9.71994]
[1776469192932,35.08,77002.03,0.0,0.06813,5e-05,9.69674]
[1776469198975,35.08,77001.92,0.0,0.06813,5e-05,9.6961]
[1776469204012,35.08,77002.33,0.0,0.06815,5e-05,9.69842]
[1776469209043,35.08,77001.25,0.0,0.06809,5e-05,9.69224]
[1776469214081,35.08,77000.63,0.0,0.06806,5e-05,9.6887]
[1776469221129,35.08,76999.77,0.0,0.06802,5e-05,9.68385]
[1776469226163,35.08,77004.29,0.0,0.06825,5e-05,9.70966]
[1776469231209,35.08,77003.87,0.0,0.06821,5e-05,9.70382]
[1776469232248,35.08,77003.87,0.0,0.06821,5e-05,9.70382]
[1776469232272,35.08,77003.87,0.0,0.06821,5e-05,9.70382]
[1776469232276,35.08,77017.61,0.0,0.06891,5e-05,9.78245]
[1776469235462,35.08,77022.71,0.0,0.06917,5e-05,9.81199]
[1776469236411,35.08,77024.65,0.0,0.06928,5e-05,9.82367]
[1776469242415,35.09,77025.62,0.0,0.06934,5e-05,9.83049]
[1776469247565,35.09,77031.11,0.0,0.06963,5e-05,9.86334]
[1776469251348,35.09,77045.08,0.0,0.07036,5e-05,9.94454]
[1776469256384,35.09,77041.41,0.0,0.07017,5e-05,9.92349]
[1776469261418,35.09,77043.56,0.0,0.07029,5e-05,9.93614]
[1776469264439,35.09,77054.06,0.0,0.07083,5e-05,9.99706]
[1776469269473,35.09,77056.74,0.0,0.07097,5e-05,10.0124]
[1776469274513,35.09,77066.72,0.0,0.07151,5e-05,10.0715]
[1776469279547,35.09,77071.81,0.0,0.07179,5e-05,10.10244]
[1776469281240,35.09,77084.43,0.0,0.07246,5e-05,10.17679]
[1776469287268,35.09,77084.64,0.0,0.07248,5e-05,10.17887]
[1776469297119,35.1,77078.88,0.0,0.07216,5e-05,10.14244]
[1776469302787,35.09,77078.35,0.0,0.07211,5e-05,10.13753]
[1776469308886,35.09,77076.16,0.0,0.07199,5e-05,10.12354]
[1776469315812,35.08,77081.33,0.0,0.07222,5e-05,10.14943]
[1776469320834,35.08,77074.74,0.0,0.07184,5e-05,10.10781]
[1776469325867,35.07,77074.8,0.0,0.07182,5e-05,10.10525]
[1776469330902,35.07,77075.57,0.0,0.07183,5e-05,10.10679]
[1776469335937,35.07,77077.84,0.0,0.07193,5e-05,10.11755]
[1776469340973,35.06,77086.62,0.0,0.07239,5e-05,10.16805]
[1776469346008,35.06,77088.49,0.0,0.07248,5e-05,10.178]
[1776469351256,35.06,77092.22,0.0,0.07266,5e-05,10.19859]
[1776469357471,35.06,77093.94,0.0,0.07271,5e-05,10.2032]
[1776469363127,35.05,77085.84,0.0,0.07224,5e-05,10.15086]
[1776469371184,35.04,77084.91,0.0,0.07213,5e-05,10.13931]
[1776469376219,35.03,77083.14,0.0,0.072,5e-05,10.12514]
[1776469381259,35.03,77076.47,0.0,0.07162,5e-05,10.08254]
[1776469385432,35.03,77076.61,0.0,0.0716,5e-05,10.08121]
[1776469385557,35.03,77076.61,0.0,0.0716,5e-05,10.08121]
[1776469385537,35.02,77076.51,0.0,0.07159,5e-05,10.07991]
[1776469386430,35.02,77076.51,0.0,0.07159,5e-05,10.07991]
[1776469386532,35.02,77023.73,0.0,0.06884,5e-05,9.77415]
[1776469387004,35.02,77023.73,0.0,0.06884,5e-05,9.77415]
[1776469387009,35.02,77023.73,0.0,0.06884,5e-05,9.77415]
[1776469387304,35.02,77023.73,0.0,0.06883,5e-05,9.77319]
[1776469388627,35.02,77023.73,0.0,0.06883,5e-05,9.77319]
[1776469388528,35.02,76999.73,0.0,0.06761,5e-05,9.63584]
[1776469389226,35.02,76999.73,0.0,0.06761,5e-05,9.63584]
[1776469389325,35.02,76998.51,0.0,0.06755,5e-05,9.6289]
[1776469390383,35.02,76998.51,0.0,0.06755,5e-05,9.6289]
[1776469390476,35.02,77000.36,0.0,0.06764,5e-05,9.63942]
[1776469396350,35.02,77006.83,0.0,0.06797,5e-05,9.67625]
[1776469396357,35.02,77006.83,0.0,0.06797,5e-05,9.67625]
[1776469396431,35.02,77004.76,0.0,0.06786,5e-05,9.66437]
[1776469402297,35.02,77004.73,0.0,0.06786,5e-05,9.66407]
[1776469407442,35.02,77000.28,0.0,0.06763,5e-05,9.63856]
[1776469412480,35.02,76997.92,0.0,0.06749,5e-05,9.62194]
[1776469417518,35.02,76999.33,0.0,0.06757,5e-05,9.63004]
[1776469422552,35.02,76998.59,0.0,0.06753,5e-05,9.62582]
[1776469428597,35.02,77005.37,0.0,0.06787,5e-05,9.66428]
[1776469430824,35.02,77005.39,0.0,0.06787,5e-05,9.66425]
[1776469436650,35.02,77007.17,0.0,0.06795,5e-05,9.67371]
[1776469439676,35.02,77022.25,0.0,0.06872,5e-05,9.75976]
[1776469444706,35.02,77031.05,0.0,0.06916,5e-05,9.80908]
[1776469450678,35.02,77036.67,0.0,0.06944,5e-05,9.84038]
[1776469455784,35.01,77039.42,0.0,0.06957,5e-05,9.85421]
[1776469465400,35.01,77040.57,0.0,0.06962,5e-05,9.86028]
[1776469472909,35.01,77041.32,0.0,0.0696,5e-05,9.85726]
[1776469478321,35.0,77041.8,0.0,0.06962,5e-05,9.85888]
[1776469486864,35.0,77041.8,0.0,0.06961,5e-05,9.85775]
[1776469493167,35.0,77041.81,0.0,0.06959,5e-05,9.85637]
[1776469498461,35.0,77042.46,0.0,0.06961,5e-05,9.85856]
[1776469504120,35.0,77050.28,0.0,0.07001,5e-05,9.90263]
[1776469510308,34.99,77056.48,0.0,0.07032,5e-05,9.93757]
[1776469517211,34.99,77056.68,0.0,0.07031,5e-05,9.93635]
[1776469520476,34.99,77051.53,0.0,0.07004,5e-05,9.90602]
[1776469521419,34.99,77051.89,0.0,0.07005,5e-05,9.9077]
[1776469521468,34.99,77051.89,0.0,0.07005,5e-05,9.9077]
[1776469521473,34.99,77054.44,0.0,0.07018,5e-05,9.92248]
[1776469522805,34.99,77062.84,0.0,0.07062,5e-05,9.97082]
[1776469522906,34.99,77062.84,0.0,0.07062,5e-05,9.97082]
[1776469522921,34.99,77062.84,0.0,0.07062,5e-05,9.97082]
[1776469522969,34.99,77062.84,0.0,0.07062,5e-05,9.97082]
[1776469523513,34.99,77062.84,0.0,0.07062,5e-05,9.97082]
[1776469523593,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524466,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524526,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524567,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524588,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524638,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524647,34.99,77060.18,0.0,0.07048,5e-05,9.95536]
[1776469524729,34.99,77058.27,0.0,0.07038,5e-05,9.94397]
[1776469526134,34.99,77053.86,0.0,0.07015,5e-05,9.91811]
[1776469526142,34.99,77053.86,0.0,0.07015,5e-05,9.91811]
[1776469526167,34.99,77053.86,0.0,0.07015,5e-05,9.91811]
[1776469526183,34.99,77053.86,0.0,0.07015,5e-05,9.91811]
[1776469526573,34.99,77053.86,0.0,0.07015,5e-05,9.91811]
[1776469526668,34.99,77052.51,0.0,0.07007,5e-05,9.91002]
[1776469528575,34.99,77052.51,0.0,0.07007,5e-05,9.90979]
[1776469528659,34.99,77052.51,0.0,0.07007,5e-05,9.90979]
[1776469528666,34.99,77052.04,0.0,0.07004,5e-05,9.90685]
[1776469530688,34.99,77052.04,0.0,0.07004,5e-05,9.90664]
[1776469530707,34.99,77052.04,0.0,0.07004,5e-05,9.90664]
[1776469530774,34.98,77054.94,0.0,0.07019,5e-05,9.92302]
[1776469536345,34.98,77055.43,0.0,0.07018,5e-05,9.92155]
[1776469541379,34.98,77048.91,0.0,0.06984,5e-05,9.88301]
[1776469546415,34.98,77055.84,0.0,0.07019,5e-05,9.92236]
[1776469551451,34.98,77059.39,0.0,0.07037,5e-05,9.94191]
[1776469555190,34.98,77060.29,0.0,0.07041,5e-05,9.94616]
[1776469555823,34.98,77060.91,0.0,0.07044,5e-05,9.94951]
[1776469557216,34.98,77060.91,0.0,0.07044,5e-05,9.94951]
[1776469557493,34.98,77062.6,0.0,0.07052,5e-05,9.95906]
[1776469562528,34.97,77063.34,0.0,0.07055,5e-05,9.96187]
[1776469567563,34.97,77062.19,0.0,0.07047,5e-05,9.95359]
[1776469572601,34.97,77062.92,0.0,0.07049,5e-05,9.95621]
[1776469577635,34.97,77067.07,0.0,0.07069,5e-05,9.97841]
[1776469582785,34.96,77072.74,0.0,0.07098,5e-05,10.01058]
[1776469588711,34.96,77082.6,0.0,0.07146,5e-05,10.06387]
[1776469593753,34.95,77085.11,0.0,0.07155,5e-05,10.07198]
[1776469599181,34.95,77085.82,0.0,0.07156,5e-05,10.07341]
[1776469605829,34.94,77088.78,0.0,0.07168,5e-05,10.08695]
[1776469610864,34.94,77097.29,0.0,0.07211,5e-05,10.13396]
[1776469615900,34.93,77096.83,0.0,0.07205,5e-05,10.12816]
[1776469623958,34.93,77096.8,0.0,0.07201,5e-05,10.12317]
[1776469629392,34.92,77096.51,0.0,0.07196,5e-05,10.11849]
[1776469635035,34.92,77096.51,0.0,0.07193,5e-05,10.11489]
[1776469639984,34.91,77097.2,0.0,0.07194,5e-05,10.11654]
[1776469640096,34.91,77113.7,0.0,0.07282,5e-05,10.21245]
[1776469641675,34.91,77113.7,0.0,0.07282,5e-05,10.21245]
[1776469641769,34.91,77115.58,0.0,0.07292,5e-05,10.22355]
[1776469642483,34.91,77115.58,0.0,0.07292,5e-05,10.22355]
[1776469642583,34.91,77115.85,0.0,0.07292,5e-05,10.22439]
[1776469644230,34.91,77115.85,0.0,0.07292,5e-05,10.22361]
[1776469644331,34.91,77116.29,0.0,0.07293,5e-05,10.22544]
[1776469649531,34.9,77112.77,0.0,0.07271,5e-05,10.20087]
[1776469655181,34.89,77115.2,0.0,0.07278,5e-05,10.20746]
[1776469660591,34.89,77111.7,0.0,0.07256,5e-05,10.18386]
[1776469664292,34.88,77118.11,0.0,0.07288,5e-05,10.21883]
[1776469664389,34.88,77118.2,0.0,0.07288,5e-05,10.21861]
[1776469666788,34.88,77120.38,0.0,0.07299,5e-05,10.23074]
[1776469666817,34.88,77121.72,0.0,0.07305,5e-05,10.23792]
[1776469667207,34.88,77121.72,0.0,0.07305,5e-05,10.23792]
[1776469667832,34.88,77125.54,0.0,0.07325,5e-05,10.25975]
[1776469669465,34.88,77140.75,0.0,0.07407,5e-05,10.34889]
[1776469675322,34.87,77138.59,0.0,0.07392,5e-05,10.33328]
[1776469678525,34.87,77139.8,0.0,0.07398,5e-05,10.33961]
[1776469678609,34.87,77140.03,0.0,0.07399,5e-05,10.34054]
[1776469681110,34.87,77140.03,0.0,0.07398,5e-05,10.33969]
[1776469681363,34.87,77139.27,0.0,0.07394,5e-05,10.33474]
[1776469683073,34.87,77138.25,0.0,0.07387,5e-05,10.32781]
[1776469683377,34.87,77137.02,0.0,0.0738,5e-05,10.31965]
[1776469688411,34.86,77135.24,0.0,0.07366,5e-05,10.30503]
[1776469693446,34.85,77129.13,0.0,0.0733,5e-05,10.26505]
[1776469698482,34.85,77125.16,0.0,0.07305,5e-05,10.23801]
[1776469703516,34.84,77118.66,0.0,0.07267,5e-05,10.19632]
[1776469708551,34.84,77122.58,0.0,0.07285,5e-05,10.21633]
[1776469713590,34.83,77124.44,0.0,0.0729,5e-05,10.22074]
[1776469714705,34.83,77124.44,0.0,0.0729,5e-05,10.22074]
[1776469718194,34.83,77125.39,0.0,0.07293,5e-05,10.22445]
[1776469718292,34.83,77125.94,0.0,0.07295,5e-05,10.22644]
[1776469727688,34.82,77127.1,0.0,0.07296,5e-05,10.22767]
[1776469734736,34.81,77128.18,0.0,0.07298,5e-05,10.22986]
[1776469740170,34.81,77131.46,0.0,0.07312,5e-05,10.24567]
[1776469748831,34.8,77131.46,0.0,0.07308,5e-05,10.24085]
[1776469758904,34.79,77132.59,0.0,0.07308,5e-05,10.24165]
[1776469763941,34.79,77145.27,0.0,0.07375,5e-05,10.31408]
[1776469770384,34.78,77148.74,0.0,0.07389,5e-05,10.33005]
[1776469776024,34.77,77148.3,0.0,0.07381,5e-05,10.32011]
[1776469781059,34.77,77155.83,0.0,0.07419,5e-05,10.36181]
[1776469781484,34.77,77155.83,0.0,0.07419,5e-05,10.36181]
[1776469782066,34.77,77152.37,0.0,0.07399,5e-05,10.34048]
[1776469788111,34.76,77149.94,0.0,0.07383,5e-05,10.32218]
[1776469793145,34.76,77149.0,0.0,0.07375,5e-05,10.31354]
[1776469800597,34.75,77151.62,0.0,0.07385,5e-05,10.32496]
[1776469803215,34.75,77151.56,0.0,0.07383,5e-05,10.32342]
[1776469803269,34.75,77151.53,0.0,0.07383,5e-05,10.32265]
[1776469810669,34.74,77149.65,0.0,0.07369,5e-05,10.30747]
[1776469816314,34.73,77149.65,0.0,0.07366,5e-05,10.30417]
[1776469821345,34.73,77150.66,0.0,0.07369,5e-05,10.30747]
[1776469827519,34.73,77145.09,0.0,0.07336,5e-05,10.27225]
[1776469833427,34.72,77144.33,0.0,0.07326,5e-05,10.26043]
[1776469840880,34.72,77143.77,0.0,0.0732,5e-05,10.25367]
[1776469846521,34.71,77141.28,0.0,0.07304,5e-05,10.23596]
[1776469856792,34.71,77140.37,0.0,0.07297,5e-05,10.22864]
[1776469857763,34.7,77140.37,0.0,0.07295,5e-05,10.22579]
[1776469857809,34.7,77121.95,0.0,0.07195,5e-05,10.11575]
[1776469862853,34.7,77116.89,0.0,0.07166,5e-05,10.08472]
[1776469868675,34.7,77116.54,0.0,0.07163,5e-05,10.08055]
[1776469874717,34.69,77117.3,0.0,0.07165,5e-05,10.0831]
[1776469881170,34.69,77112.81,0.0,0.07139,5e-05,10.05475]
[1776469886802,34.69,77110.51,0.0,0.07126,5e-05,10.03965]
[1776469887232,34.69,77111.67,0.0,0.07131,5e-05,10.04614]
[1776469892844,34.68,77112.32,0.0,0.07131,5e-05,10.0444]
[1776469897424,34.68,77111.69,0.0,0.07126,5e-05,10.03958]
[1776469902914,34.68,77111.69,0.0,0.07124,5e-05,10.037]
[1776469908955,34.67,77107.6,0.0,0.071,5e-05,10.01069]
[1776469915889,34.67,77106.46,0.0,0.07093,5e-05,10.00283]
[1776469921451,34.67,77101.24,0.0,0.07062,5e-05,9.96845]
[1776469929099,34.66,77099.97,0.0,0.07053,5e-05,9.9585]
[1776469937151,34.66,77099.26,0.0,0.07047,5e-05,9.95152]
[1776469942187,34.66,77098.01,0.0,0.07038,5e-05,9.94245]
[1776469950247,34.65,77097.75,0.0,0.07034,5e-05,9.93816]
[1776469955279,34.65,77100.87,0.0,0.07047,5e-05,9.95142]
[1776469960313,34.65,77101.48,0.0,0.07049,5e-05,9.95337]
[1776469965353,34.64,77100.19,0.0,0.0704,5e-05,9.94394]
[1776469970882,34.64,77099.54,0.0,0.07036,5e-05,9.93921]
[1776469970903,34.64,77112.3,0.0,0.07103,5e-05,10.01349]
[1776469976817,34.64,77113.68,0.0,0.07109,5e-05,10.01994]
[1776469982470,34.63,77114.71,0.0,0.07111,5e-05,10.02272]
[1776469987977,34.63,77119.05,0.0,0.07133,5e-05,10.04706]
[1776469993573,34.63,77120.96,0.0,0.07141,5e-05,10.0559]
[1776470002013,34.62,77122.04,0.0,0.07143,5e-05,10.05836]
[1776470007033,34.62,77123.83,0.0,0.07152,5e-05,10.06746]
[1776470013117,34.62,77125.65,0.0,0.07157,5e-05,10.07261]
[1776470018723,34.61,77127.44,0.0,0.07164,5e-05,10.08062]
[1776470026779,34.61,77127.74,0.0,0.07163,5e-05,10.07952]
[1776470032223,34.6,77129.27,0.0,0.0717,5e-05,10.08677]
[1776470040250,34.6,77131.16,0.0,0.07179,5e-05,10.09687]
[1776470042293,34.6,77119.4,0.0,0.07114,5e-05,10.02493]
[1776470044184,34.6,77103.41,0.0,0.07029,5e-05,9.93043]
[1776470049946,34.6,77094.58,0.0,0.06982,5e-05,9.87847]
[1776470061022,34.6,77094.41,0.0,0.06981,5e-05,9.87723]
[1776470066058,34.6,77096.51,0.0,0.06992,5e-05,9.88944]
[1776470072102,34.6,77097.8,0.0,0.06996,5e-05,9.89348]
[1776470077932,34.6,77095.8,0.0,0.06986,5e-05,9.88169]
[1776470083550,34.6,77096.63,0.0,0.0699,5e-05,9.88638]
[1776470089218,34.6,77098.12,0.0,0.06997,5e-05,9.89487]
[1776470094252,34.6,77097.9,0.0,0.06996,5e-05,9.89335]
[1776470099289,34.6,77101.33,0.0,0.07014,5e-05,9.91316]
[1776470104328,34.59,77103.1,0.0,0.07023,5e-05,9.92315]
[1776470109361,34.59,77102.78,0.0,0.07021,5e-05,9.92087]
[1776470114400,34.59,77103.89,0.0,0.07026,5e-05,9.92701]
[1776470119430,34.59,77111.41,0.0,0.07066,5e-05,9.97065]
[1776470124434,34.59,77114.59,0.0,0.07082,5e-05,9.98869]
[1776470127505,34.59,77114.83,0.0,0.07082,5e-05,9.98935]
[1776470131489,34.59,77114.83,0.0,0.07082,5e-05,9.98897]
[1776470137557,34.59,77120.98,0.0,0.07111,5e-05,10.02002]
[1776470142995,34.58,77121.11,0.0,0.07111,5e-05,10.0196]
[1776470143819,34.58,77121.11,0.0,0.07111,5e-05,10.0196]
[1776470149643,34.58,77124.99,0.0,0.07129,5e-05,10.04058]
[1776470154675,34.58,77127.18,0.0,0.0714,5e-05,10.05197]
[1776470159711,34.58,77129.21,0.0,0.07149,5e-05,10.06245]
[1776470163900,34.58,77125.12,0.0,0.07127,5e-05,10.03746]
[1776470169535,34.57,77121.25,0.0,0.07105,5e-05,10.01316]
[1776470174280,34.57,77122.18,0.0,0.07109,5e-05,10.01775]
[1776470179300,34.57,77123.66,0.0,0.07116,5e-05,10.02534]
[1776470186901,34.57,77124.63,0.0,0.07119,5e-05,10.029]
[1776470192057,34.57,77125.8,0.0,0.07122,5e-05,10.03144]
[1776470197092,34.56,77126.2,0.0,0.07123,5e-05,10.03272]
[1776470203420,34.56,77126.54,0.0,0.07124,5e-05,10.03345]
[1776470208494,34.56,77127.51,0.0,0.07128,5e-05,10.03814]
[1776470208845,34.56,77127.51,0.0,0.07128,5e-05,10.03814]
[1776470210857,34.56,77127.51,0.0,0.07127,5e-05,10.03772]
[1776470220249,34.56,77128.56,0.0,0.07131,5e-05,10.04174]
[1776470225288,34.55,77129.38,0.0,0.07134,5e-05,10.04552]
[1776470231331,34.55,77132.32,0.0,0.07149,5e-05,10.06149]
[1776470237430,34.55,77131.9,0.0,0.07146,5e-05,10.05854]
[1776470239346,34.55,77129.43,0.0,0.07132,5e-05,10.04279]
[1776470245429,34.55,77125.58,0.0,0.0711,5e-05,10.01876]
[1776470250464,34.55,77122.66,0.0,0.07094,5e-05,10.00064]
[1776470254333,34.55,77121.59,0.0,0.07086,5e-05,9.99048]
[1776470254514,34.55,77122.13,0.0,0.07088,5e-05,9.99348]
[1776470255333,34.55,77122.13,0.0,0.07088,5e-05,9.99348]
[1776470255435,34.54,77122.13,0.0,0.07088,5e-05,9.99329]
[1776470260534,34.54,77123.52,0.0,0.07095,5e-05,10.00048]
[1776470265569,34.54,77123.01,0.0,0.07091,5e-05,9.99637]
[1776470270604,34.54,77122.59,0.0,0.07088,5e-05,9.99281]
[1776470275639,34.54,77121.18,0.0,0.07079,5e-05,9.98341]
[1776470281682,34.54,77118.11,0.0,0.07062,5e-05,9.96425]
[1776470286716,34.53,77116.33,0.0,0.07051,5e-05,9.95285]
[1776470294054,34.53,77114.87,0.0,0.07043,5e-05,9.94321]
[1776470299807,34.53,77120.75,0.0,0.07073,5e-05,9.97673]
[1776470304846,34.53,77122.32,0.0,0.0708,5e-05,9.98501]
[1776470306555,34.53,77122.32,0.0,0.0708,5e-05,9.98501]
[1776470308556,34.53,77124.08,0.0,0.07089,5e-05,9.99496]
[1776470310639,34.53,77113.74,0.0,0.07034,5e-05,9.93369]
[1776470312701,34.53,77115.21,0.0,0.07042,5e-05,9.9421]
[1776470317828,34.53,77114.06,0.0,0.07033,5e-05,9.93119]
[1776470324266,34.53,77113.58,0.0,0.07029,5e-05,9.92747]
[1776470332033,34.52,77112.84,0.0,0.07024,5e-05,9.92209]
[1776470339098,34.52,77111.89,0.0,0.07019,5e-05,9.91595]
[1776470344409,34.52,77108.87,0.0,0.07002,5e-05,9.89712]
[1776470350094,34.52,77109.76,0.0,0.07006,5e-05,9.90167]
[1776470355887,34.52,77113.03,0.0,0.07023,5e-05,9.92011]
[1776470357355,34.52,77113.03,0.0,0.07022,5e-05,9.9198]
[1776470362453,34.52,77116.65,0.0,0.07041,5e-05,9.94018]
[1776470368288,34.51,77125.04,0.0,0.07084,5e-05,9.98802]
[1776470373326,34.51,77128.12,0.0,0.07097,5e-05,10.00148]
[1776470378444,34.51,77132.28,0.0,0.07118,5e-05,10.02489]
[1776470383603,34.51,77136.65,0.0,0.0714,5e-05,10.04912]
[1776470389440,34.5,77136.65,0.0,0.07138,5e-05,10.04676]
[1776470395386,34.5,77134.63,0.0,0.07126,5e-05,10.03377]
[1776470395680,34.5,77121.87,0.0,0.07057,5e-05,9.95741]
[1776470395995,34.5,77121.87,0.0,0.07057,5e-05,9.95741]
[1776470396316,34.5,77121.87,0.0,0.07057,5e-05,9.95741]
[1776470396496,34.5,77121.87,0.0,0.07057,5e-05,9.95715]
[1776470397505,34.5,77096.28,0.0,0.06922,5e-05,9.80698]
[1776470398441,34.5,77096.28,0.0,0.06922,5e-05,9.80698]
[1776470398509,34.5,77077.5,0.0,0.06824,5e-05,9.69772]
[1776470399501,34.5,77077.5,0.0,0.06824,5e-05,9.69772]
[1776470402548,34.5,77076.18,0.0,0.06817,5e-05,9.69019]
[1776470405569,34.5,77066.04,0.0,0.06765,5e-05,9.63202]
[1776470406577,34.5,77052.41,0.0,0.06696,5e-05,9.55371]
[1776470411617,34.5,77047.94,0.0,0.06674,5e-05,9.52872]
[1776470414544,34.5,77048.07,0.0,0.06674,5e-05,9.52941]
[1776470414576,34.5,77048.07,0.0,0.06674,5e-05,9.52941]
[1776470414596,34.5,77048.07,0.0,0.06674,5e-05,9.52941]
[1776470416445,34.5,77047.99,0.0,0.06674,5e-05,9.52888]
[1776470416658,34.5,77045.09,0.0,0.06659,5e-05,9.51218]
[1776470421683,34.5,77048.69,0.0,0.06677,5e-05,9.53281]
[1776470426718,34.5,77056.91,0.0,0.06719,5e-05,9.5799]
[1776470431753,34.5,77059.38,0.0,0.0673,5e-05,9.5911]
[1776470433773,34.5,77069.03,0.0,0.0678,5e-05,9.64744]
[1776470435746,34.5,77071.78,0.0,0.06794,5e-05,9.66357]
[1776470435826,34.51,77077.49,0.0,0.06824,5e-05,9.69688]
[1776470438823,34.51,77087.13,0.0,0.06874,5e-05,9.75323]
[1776470443858,34.51,77089.32,0.0,0.06886,5e-05,9.76618]
[1776470448893,34.51,77093.45,0.0,0.06909,5e-05,9.79187]
[1776470453929,34.51,77096.34,0.0,0.06927,5e-05,9.81128]
[1776470458962,34.52,77107.87,0.0,0.06989,5e-05,9.88129]
[1776470461310,34.52,77110.61,0.0,0.07005,5e-05,9.89819]
[1776470466011,34.52,77121.97,0.0,0.07066,5e-05,9.96676]
[1776470471104,34.52,77129.47,0.0,0.07108,5e-05,10.01231]
[1776470471618,34.52,77135.99,0.0,0.07143,5e-05,10.05109]
[1776470473062,34.52,77156.1,0.0,0.07251,5e-05,10.17065]
[1776470474872,34.52,77167.07,0.0,0.07311,5e-05,10.23596]
[1776470479841,34.52,77167.98,0.0,0.07315,5e-05,10.24104]
[1776470479864,34.52,77192.33,0.0,0.07449,6e-05,10.38672]
[1776470483712,34.52,77193.12,0.0,0.07452,6e-05,10.39076]
[1776470483787,34.52,77193.73,0.0,0.07455,6e-05,10.3937]
[1776470487798,34.52,77194.25,0.0,0.07457,6e-05,10.39611]
[1776470487877,34.52,77191.5,0.0,0.07441,6e-05,10.37883]
[1776470493566,34.52,77190.76,0.0,0.07434,6e-05,10.36971]
[1776470499249,34.51,77196.8,0.0,0.07465,6e-05,10.40332]
[1776470504283,34.51,77198.72,0.0,0.07474,6e-05,10.41304]
[1776470507578,34.51,77197.05,0.0,0.07464,6e-05,10.40262]
[1776470507665,34.51,77198.31,0.0,0.0747,6e-05,10.40953]
[1776470511658,34.5,77202.19,0.0,0.07491,6e-05,10.43185]
[1776470511993,34.5,77199.63,0.0,0.07476,6e-05,10.41603]
[1776470512807,34.5,77199.63,0.0,0.07476,6e-05,10.41603]
[1776470512908,34.5,77199.76,0.0,0.07477,6e-05,10.41647]
[1776470516217,34.5,77199.51,0.0,0.07474,6e-05,10.41393]
[1776470517028,34.5,77199.51,0.0,0.07474,6e-05,10.41393]
[1776470516368,34.5,77199.51,0.0,0.07474,6e-05,10.41359]
[1776470517379,34.5,77197.7,0.0,0.07464,6e-05,10.40236]
[1776470519293,34.5,77196.94,0.0,0.07459,6e-05,10.39747]
[1776470519396,34.5,77196.82,0.0,0.07458,6e-05,10.39645]
[1776470524427,34.5,77189.53,0.0,0.07417,6e-05,10.35117]
[1776470527450,34.5,77177.45,0.0,0.0735,5e-05,10.27812]
[1776470533490,34.5,77169.67,0.0,0.07307,5e-05,10.23101]
[1776470538525,34.5,77168.12,0.0,0.07298,5e-05,10.22127]
[1776470543560,34.49,77165.46,0.0,0.07283,5e-05,10.20489]
[1776470548597,34.49,77166.14,0.0,0.07286,5e-05,10.20837]
[1776470549302,34.49,77166.14,0.0,0.07286,5e-05,10.20837]
[1776470549849,34.49,77166.14,0.0,0.07286,5e-05,10.20837]
[1776470550660,34.49,77165.99,0.0,0.07285,5e-05,10.20737]
[1776470550933,34.49,77168.25,0.0,0.07297,5e-05,10.22075]
[1776470551203,34.49,77168.25,0.0,0.07297,5e-05,10.22075]
[1776470551616,34.49,77168.25,0.0,0.07295,5e-05,10.21724]
[1776470553381,34.49,77174.24,0.0,0.07328,5e-05,10.25287]
[1776470554066,34.49,77174.24,0.0,0.07328,5e-05,10.25287]
[1776470553632,34.49,77180.75,0.0,0.07363,5e-05,10.29163]
[1776470554160,34.49,77180.75,0.0,0.07363,5e-05,10.29163]
[1776470559680,34.49,77192.93,0.0,0.07428,6e-05,10.36296]
[1776470564715,34.49,77190.81,0.0,0.07415,6e-05,10.3487]
[1776470566821,34.49,77190.74,0.0,0.07415,6e-05,10.34799]
[1776470566923,34.49,77190.67,0.0,0.07414,6e-05,10.34727]
[1776470568181,34.49,77190.67,0.0,0.07414,6e-05,10.34697]
[1776470568342,34.49,77190.67,0.0,0.07414,6e-05,10.34697]
[1776470574477,34.48,77186.22,0.0,0.07388,6e-05,10.31883]
[1776470574784,34.48,77186.92,0.0,0.07392,6e-05,10.32279]
[1776470579816,34.48,77194.2,0.0,0.0743,6e-05,10.36514]
[1776470584852,34.48,77186.78,0.0,0.07388,6e-05,10.31913]
[1776470586097,34.48,77186.78,0.0,0.07388,6e-05,10.31913]
[1776470586147,34.48,77187.49,0.0,0.07392,6e-05,10.32316]
[1776470591900,34.48,77188.1,0.0,0.07394,6e-05,10.32549]
[1776470595928,34.48,77173.99,0.0,0.07316,5e-05,10.24005]
[1776470597886,34.47,77169.51,0.0,0.07291,5e-05,10.21315]
[1776470599787,34.47,77170.39,0.0,0.07296,5e-05,10.21829]
[1776470599812,34.47,77170.39,0.0,0.07296,5e-05,10.21829]
[1776470599957,34.47,77170.39,0.0,0.07296,5e-05,10.21824]
[1776470601874,34.47,77174.35,0.0,0.07317,5e-05,10.24183]
[1776470601881,34.47,77174.35,0.0,0.07317,5e-05,10.24183]
[1776470601973,34.47,77173.72,0.0,0.07314,5e-05,10.23793]
[1776470603877,34.47,77173.72,0.0,0.07314,5e-05,10.23779]
[1776470603984,34.47,77172.81,0.0,0.07309,5e-05,10.2322]
[1776470609020,34.47,77175.74,0.0,0.07324,5e-05,10.24905]
[1776470615064,34.47,77177.76,0.0,0.07332,5e-05,10.25685]
[1776470620111,34.47,77177.63,0.0,0.07331,5e-05,10.25528]
[1776470625141,34.47,77180.51,0.0,0.07346,5e-05,10.27173]
[1776470630176,34.47,77182.95,0.0,0.07358,5e-05,10.28533]
[1776470635211,34.47,77189.47,0.0,0.07393,6e-05,10.32338]
[1776470640246,34.46,77191.02,0.0,0.074,6e-05,10.3313]
[1776470645284,34.46,77187.57,0.0,0.0738,6e-05,10.30915]
[1776470650317,34.46,77189.81,0.0,0.07391,6e-05,10.32148]
[1776470656639,34.46,77180.63,0.0,0.07339,5e-05,10.26522]
[1776470662401,34.46,77170.55,0.0,0.07284,5e-05,10.20429]
[1776470668448,34.46,77167.88,0.0,0.07269,5e-05,10.18802]
[1776470673478,34.46,77164.29,0.0,0.07247,5e-05,10.16299]
[1776470678515,34.46,77166.11,0.0,0.07257,5e-05,10.17348]
[1776470683550,34.45,77161.78,0.0,0.07233,5e-05,10.14744]
[1776470688588,34.45,77169.83,0.0,0.07276,5e-05,10.19519]
[1776470693621,34.45,77174.96,0.0,0.07304,5e-05,10.22542]
[1776470698656,34.45,77177.32,0.0,0.07316,5e-05,10.23913]
[1776470703695,34.45,77187.22,0.0,0.0737,5e-05,10.29801]
[1776470708731,34.45,77190.79,0.0,0.07389,6e-05,10.31853]
[1776470714772,34.45,77193.78,0.0,0.07404,6e-05,10.33522]
[1776470719805,34.45,77194.34,0.0,0.07406,6e-05,10.33747]
[1776470724842,34.45,77194.22,0.0,0.07405,6e-05,10.33561]
[1776470729878,34.44,77195.72,0.0,0.07412,6e-05,10.34343]
[1776470734911,34.44,77189.77,0.0,0.07376,6e-05,10.30326]
[1776470739946,34.44,77187.69,0.0,0.07364,5e-05,10.28985]
[1776470747277,34.44,77184.84,0.0,0.07347,5e-05,10.27147]
[1776470753796,34.44,77185.76,0.0,0.07351,5e-05,10.27625]
[1776470763122,34.43,77180.78,0.0,0.07322,5e-05,10.24416]
[1776470768157,34.43,77178.11,0.0,0.07306,5e-05,10.22721]
[1776470773192,34.43,77176.25,0.0,0.07295,5e-05,10.21511]
[1776470778227,34.43,77176.56,0.0,0.07296,5e-05,10.2159]
[1776470783261,34.43,77177.77,0.0,0.07302,5e-05,10.22211]
[1776470789304,34.43,77181.22,0.0,0.07319,5e-05,10.24145]
[1776470794337,34.42,77180.38,0.0,0.07311,5e-05,10.23188]
[1776470799374,34.42,77174.38,0.0,0.07278,5e-05,10.19503]
[1776470804618,34.42,77177.64,0.0,0.07295,5e-05,10.21405]
[1776470810450,34.42,77184.73,0.0,0.07332,5e-05,10.25507]
[1776470815486,34.42,77182.96,0.0,0.07322,5e-05,10.24332]
[1776470820522,34.42,77177.55,0.0,0.07291,5e-05,10.21009]
[1776470825556,34.42,77181.42,0.0,0.07312,5e-05,10.23263]
[1776470830598,34.41,77187.83,0.0,0.07346,5e-05,10.27038]
[1776470835625,34.41,77189.55,0.0,0.07355,5e-05,10.2796]
[1776470840660,34.41,77192.06,0.0,0.07368,6e-05,10.29366]
[1776470846702,34.41,77192.66,0.0,0.0737,6e-05,10.29604]
[1776470851737,34.41,77193.58,0.0,0.07372,6e-05,10.29715]
[1776470858051,34.41,77194.39,0.0,0.07375,6e-05,10.3008]
[1776470863821,34.4,77195.88,0.0,0.07382,6e-05,10.3085]
[1776470870873,34.4,77196.32,0.0,0.07383,6e-05,10.30965]
[1776470878191,34.4,77196.23,0.0,0.07381,6e-05,10.30765]
[1776470883961,34.4,77194.06,0.0,0.07368,6e-05,10.29336]
[1776470888996,34.4,77193.32,0.0,0.07363,6e-05,10.28802]
[1776470894032,34.39,77193.62,0.0,0.07364,6e-05,10.28895]
[1776470905109,34.39,77193.86,0.0,0.07364,6e-05,10.28853]
[1776470910143,34.39,77195.39,0.0,0.07371,6e-05,10.29689]
[1776470915179,34.39,77198.52,0.0,0.07385,6e-05,10.31144]
[1776470922229,34.39,77199.05,0.0,0.07387,6e-05,10.31342]
[1776470928546,34.39,77203.62,0.0,0.07412,6e-05,10.33998]
[1776470934512,34.38,77205.19,0.0,0.0742,6e-05,10.34865]
[1776470940372,34.38,77213.59,0.0,0.07465,6e-05,10.39818]
[1776470942409,34.38,77193.22,0.0,0.07352,6e-05,10.27499]
[1776470943393,34.38,77171.47,0.0,0.07233,5e-05,10.14464]
[1776470944399,34.38,77155.11,0.0,0.07145,5e-05,10.04736]
[1776470945406,34.38,77139.46,0.0,0.07061,5e-05,9.95492]
[1776470947421,34.38,77126.2,0.0,0.06991,5e-05,9.8776]
[1776470948428,34.38,77111.43,0.0,0.06914,5e-05,9.79142]
[1776470950452,34.39,77129.43,0.0,0.0701,5e-05,9.89792]
[1776470953570,34.39,77130.44,0.0,0.07016,5e-05,9.90427]
[1776470953581,34.39,77130.44,0.0,0.07016,5e-05,9.90427]
[1776470953591,34.39,77130.44,0.0,0.07016,5e-05,9.90427]
[1776470954472,34.39,77127.1,0.0,0.06998,5e-05,9.88501]
[1776470959521,34.39,77126.17,0.0,0.06994,5e-05,9.88042]
[1776470964558,34.39,77121.92,0.0,0.06973,5e-05,9.85649]
[1776470964566,34.39,77105.95,0.0,0.06889,5e-05,9.76304]
[1776470967563,34.39,77094.72,0.0,0.06831,5e-05,9.69827]
[1776470972598,34.39,77104.13,0.0,0.06879,5e-05,9.75126]
[1776470977599,34.4,77105.38,0.0,0.06887,5e-05,9.75973]
[1776470982738,34.4,77106.68,0.0,0.06895,5e-05,9.76844]
[1776470987764,34.4,77101.91,0.0,0.06871,5e-05,9.7417]
[1776470992766,34.4,77101.13,0.0,0.06868,5e-05,9.73829]
[1776470997784,34.4,77102.64,0.0,0.06876,5e-05,9.74812]
[1776471002787,34.4,77099.86,0.0,0.06863,5e-05,9.73275]
[1776471007826,34.41,77100.27,0.0,0.06866,5e-05,9.736]
[1776471012898,34.41,77099.13,0.0,0.0686,5e-05,9.73012]
[1776471017963,34.41,77097.48,0.0,0.06852,5e-05,9.72127]
[1776471023177,34.41,77099.03,0.0,0.06861,5e-05,9.731]
[1776471028247,34.41,77098.34,0.0,0.06858,5e-05,9.72756]
[1776471033299,34.41,77098.7,0.0,0.06858,5e-05,9.72688]
[1776471035161,34.41,77103.51,0.0,0.06884,5e-05,9.75538]
[1776471035210,34.41,77103.51,0.0,0.06884,5e-05,9.75538]
[1776471035269,34.41,77103.51,0.0,0.06884,5e-05,9.75538]
[1776471035358,34.41,77104.78,0.0,0.06891,5e-05,9.76299]
[1776471041193,34.41,77105.73,0.0,0.06896,5e-05,9.76943]
[1776471041294,34.41,77106.61,0.0,0.06901,5e-05,9.77475]
[1776471045245,34.41,77108.36,0.0,0.06911,5e-05,9.78552]
[1776471045315,34.41,77114.17,0.0,0.06942,5e-05,9.81967]
[1776471051157,34.42,77117.31,0.0,0.06961,5e-05,9.84077]
[1776471055904,34.42,77118.9,0.0,0.06971,5e-05,9.85192]
[1776471055935,34.42,77118.9,0.0,0.06971,5e-05,9.85192]
[1776471057539,34.42,77119.5,0.0,0.06974,5e-05,9.85588]
[1776471057635,34.42,77120.56,0.0,0.0698,5e-05,9.86254]
[1776471061230,34.42,77132.24,0.0,0.07044,5e-05,9.93293]
[1776471066264,34.43,77138.73,0.0,0.0708,5e-05,9.97271]
[1776471067624,34.43,77149.01,0.0,0.07135,5e-05,10.03386]
[1776471072306,34.43,77159.22,0.0,0.07191,5e-05,10.09533]
[1776471078348,34.43,77159.27,0.0,0.07191,5e-05,10.09621]
[1776471083385,34.43,77160.87,0.0,0.072,5e-05,10.10611]
[1776471087415,34.43,77151.12,0.0,0.07148,5e-05,10.04846]
[1776471092448,34.43,77146.96,0.0,0.07124,5e-05,10.02131]
[1776471097485,34.43,77145.27,0.0,0.07116,5e-05,10.01226]
[1776471102529,34.44,77144.11,0.0,0.07111,5e-05,10.00639]
[1776471103590,34.44,77134.05,0.0,0.07057,5e-05,9.94712]
[1776471109572,34.44,77130.01,0.0,0.07038,5e-05,9.92504]
[1776471109846,34.44,77130.01,0.0,0.07038,5e-05,9.92504]
[1776471109928,34.44,77130.01,0.0,0.07038,5e-05,9.92504]
[1776471110579,34.44,77130.4,0.0,0.0704,5e-05,9.92766]
[1776471113929,34.44,77130.75,0.0,0.07043,5e-05,9.93068]
[1776471114607,34.44,77131.37,0.0,0.07046,5e-05,9.93465]
[1776471120650,34.44,77131.33,0.0,0.07048,5e-05,9.93626]
[1776471123612,34.44,77123.82,0.0,0.07008,5e-05,9.89233]
[1776471123706,34.44,77110.8,0.0,0.0694,5e-05,9.8163]
[1776471127825,34.45,77102.05,0.0,0.06894,5e-05,9.76569]
[1776471128708,34.45,77102.12,0.0,0.06895,5e-05,9.76619]
[1776471131307,34.45,77107.13,0.0,0.06921,5e-05,9.79568]
[1776471131728,34.45,77109.67,0.0,0.06935,5e-05,9.81059]
[1776471136763,34.45,77104.5,0.0,0.06909,5e-05,9.78225]
[1776471141253,34.45,77109.21,0.0,0.06936,5e-05,9.81188]
[1776471141271,34.45,77109.21,0.0,0.06936,5e-05,9.81188]
[1776471141738,34.45,77109.21,0.0,0.06936,5e-05,9.81238]
[1776471144969,34.46,77111.69,0.0,0.06951,5e-05,9.82832]
[1776471145487,34.46,77107.4,0.0,0.06929,5e-05,9.80366]
[1776471148480,34.46,77105.63,0.0,0.0692,5e-05,9.79386]
[1776471148763,34.46,77105.62,0.0,0.0692,5e-05,9.79408]
[1776471153810,34.46,77104.14,0.0,0.06911,5e-05,9.78352]
[1776471158831,34.46,77111.69,0.0,0.06952,5e-05,9.82912]
[1776471163845,34.46,77118.81,0.0,0.06991,5e-05,9.87232]
[1776471165731,34.47,77128.46,0.0,0.07043,5e-05,9.92985]
[1776471170788,34.47,77133.35,0.0,0.0707,5e-05,9.95981]
[1776471170970,34.47,77134.04,0.0,0.07074,5e-05,9.96414]
[1776471170984,34.47,77134.04,0.0,0.07074,5e-05,9.96414]
[1776471171728,34.47,77136.58,0.0,0.07088,5e-05,9.9794]
[1776471174967,34.47,77134.98,0.0,0.0708,5e-05,9.97066]
[1776471175035,34.47,77134.98,0.0,0.0708,5e-05,9.97066]
[1776471175145,34.47,77134.49,0.0,0.07078,5e-05,9.96801]
[1776471180316,34.47,77130.45,0.0,0.07057,5e-05,9.94545]
[1776471181020,34.47,77130.45,0.0,0.07057,5e-05,9.94545]
[1776471181029,34.47,77130.45,0.0,0.07057,5e-05,9.94545]
[1776471183023,34.47,77130.27,0.0,0.07057,5e-05,9.94492]
[1776471183040,34.47,77130.27,0.0,0.07057,5e-05,9.94492]
[1776471183048,34.47,77130.27,0.0,0.07057,5e-05,9.94492]
[1776471183360,34.47,77129.89,0.0,0.07055,5e-05,9.94294]
[1776471188368,34.47,77130.08,0.0,0.07057,5e-05,9.94513]
[1776471193369,34.48,77129.88,0.0,0.07057,5e-05,9.94523]
[1776471198410,34.48,77128.29,0.0,0.0705,5e-05,9.9371]
[1776471199310,34.48,77128.17,0.0,0.07049,5e-05,9.93664]
[1776471199325,34.48,77128.17,0.0,0.07049,5e-05,9.93664]
[1776471199375,34.48,77128.17,0.0,0.07049,5e-05,9.93664]
[1776471199455,34.48,77127.69,0.0,0.07047,5e-05,9.93405]
[1776471205248,34.48,77123.35,0.0,0.07025,5e-05,9.9094]
[1776471209502,34.48,77125.0,0.0,0.07034,5e-05,9.91968]
[1776471209508,34.48,77125.0,0.0,0.07034,5e-05,9.91968]
[1776471209514,34.48,77125.0,0.0,0.07034,5e-05,9.91968]
[1776471209542,34.48,77127.9,0.0,0.0705,5e-05,9.93732]
[1776471211497,34.48,77128.15,0.0,0.07052,5e-05,9.93905]
[1776471211532,34.48,77128.15,0.0,0.0705,5e-05,9.93598]
[1776471217329,34.49,77129.36,0.0,0.07058,5e-05,9.94475]
[1776471222363,34.49,77128.43,0.0,0.07054,5e-05,9.94073]
[1776471227398,34.49,77122.23,0.0,0.07023,5e-05,9.90566]
[1776471232936,34.49,77116.33,0.0,0.06992,5e-05,9.87168]
[1776471234911,34.49,77116.24,0.0,0.06991,5e-05,9.87116]
[1776471235455,34.49,77116.24,0.0,0.06991,5e-05,9.87117]
[1776471237998,34.49,77116.11,0.0,0.06991,5e-05,9.87042]
[1776471238477,34.49,77116.03,0.0,0.0699,5e-05,9.86999]
[1776471243510,34.49,77110.49,0.0,0.06961,5e-05,9.83754]
[1776471248546,34.49,77107.35,0.0,0.06945,5e-05,9.81958]
[1776471253580,34.5,77105.44,0.0,0.06937,5e-05,9.81077]
[1776471258616,34.5,77102.62,0.0,0.06925,5e-05,9.79664]
[1776471263652,34.5,77099.8,0.0,0.06912,5e-05,9.78262]
[1776471269443,34.51,77100.13,0.0,0.06916,5e-05,9.7865]
[1776471274727,34.51,77102.54,0.0,0.06929,5e-05,9.80055]
[1776471279776,34.52,77101.7,0.0,0.06927,5e-05,9.7979]
[1776471284797,34.52,77095.59,0.0,0.06897,5e-05,9.76471]
[1776471289835,34.52,77096.67,0.0,0.06905,5e-05,9.77341]
[1776471294868,34.52,77100.73,0.0,0.06927,5e-05,9.79769]
[1776471299903,34.52,77104.74,0.0,0.06948,5e-05,9.82161]
[1776471305510,34.52,77106.99,0.0,0.0696,5e-05,9.835]
[1776471307959,34.53,77121.42,0.0,0.07037,5e-05,9.92017]
[1776471313567,34.53,77121.87,0.0,0.0704,5e-05,9.9239]
[1776471319039,34.53,77121.33,0.0,0.07038,5e-05,9.92183]
[1776471324074,34.53,77120.82,0.0,0.07035,5e-05,9.91852]
[1776471329663,34.53,77120.77,0.0,0.07035,5e-05,9.91811]
[1776471335151,34.53,77127.82,0.0,0.0707,5e-05,9.95563]
[1776471338480,34.53,77130.03,0.0,0.07081,5e-05,9.96846]
[1776471338495,34.53,77130.03,0.0,0.07081,5e-05,9.96846]
[1776471338504,34.53,77133.44,0.0,0.071,5e-05,9.98849]
[1776471342901,34.53,77139.22,0.0,0.0713,5e-05,10.02222]
[1776471342928,34.53,77140.15,0.0,0.07135,5e-05,10.02755]
[1776471343823,34.53,77140.15,0.0,0.07135,5e-05,10.02755]
[1776471343879,34.53,77141.54,0.0,0.07142,5e-05,10.0356]
[1776471349758,34.52,77145.55,0.0,0.07163,5e-05,10.05839]
[1776471349767,34.52,77145.55,0.0,0.07163,5e-05,10.05839]
[1776471349840,34.52,77154.38,0.0,0.0721,5e-05,10.11051]
[1776471355292,34.52,77153.61,0.0,0.07206,5e-05,10.1056]
[1776471360327,34.52,77155.46,0.0,0.07215,5e-05,10.11602]
[1776471363350,34.52,77166.3,0.0,0.07274,5e-05,10.1803]
[1776471368385,34.52,77169.99,0.0,0.07294,5e-05,10.20209]
[1776471374600,34.52,77174.89,0.0,0.0732,5e-05,10.23092]
[1776471374627,34.52,77174.89,0.0,0.0732,5e-05,10.23092]
[1776471376368,34.52,77172.76,0.0,0.07308,5e-05,10.21805]
[1776471376441,34.52,77172.92,0.0,0.07309,5e-05,10.21895]
[1776471381732,34.52,77176.58,0.0,0.07329,5e-05,10.24056]
[1776471391804,34.52,77179.41,0.0,0.07341,5e-05,10.2532]
[1776471397587,34.52,77179.63,0.0,0.07342,5e-05,10.25395]
[1776471402622,34.52,77183.69,0.0,0.07364,5e-05,10.2775]
[1776471407657,34.52,77185.44,0.0,0.07372,5e-05,10.28694]
[1776471410682,34.51,77195.14,0.0,0.07425,6e-05,10.34453]
[1776471415948,34.51,77200.92,0.0,0.07456,6e-05,10.37843]
[1776471422020,34.51,77210.54,0.0,0.07507,6e-05,10.43368]
[1776471427803,34.5,77204.58,0.0,0.07472,6e-05,10.3953]
[1776471432840,34.5,77204.18,0.0,0.07468,6e-05,10.39111]
[1776471437875,34.5,77202.94,0.0,0.07459,6e-05,10.38194]
[1776471442909,34.5,77200.35,0.0,0.07443,6e-05,10.36479]
[1776471447945,34.49,77195.54,0.0,0.07416,6e-05,10.33452]
[1776471452981,34.49,77194.39,0.0,0.07406,6e-05,10.32302]
[1776471458016,34.49,77190.05,0.0,0.07381,6e-05,10.29597]
[1776471463051,34.49,77196.25,0.0,0.07414,6e-05,10.33216]
[1776471468086,34.49,77201.43,0.0,0.07442,6e-05,10.36193]
[1776471473122,34.49,77202.44,0.0,0.07446,6e-05,10.36653]
[1776471478156,34.48,77195.37,0.0,0.07406,6e-05,10.32274]
[1776471483190,34.48,77197.75,0.0,0.07418,6e-05,10.33589]
[1776471488226,34.48,77193.21,0.0,0.07391,6e-05,10.3073]
[1776471495016,34.48,77193.75,0.0,0.07394,6e-05,10.30971]
[1776471500310,34.48,77200.35,0.0,0.07429,6e-05,10.34787]
[1776471502330,34.47,77212.33,0.0,0.07495,6e-05,10.41961]
[1776471504338,34.47,77222.77,0.0,0.07552,6e-05,10.48216]
[1776471509373,34.47,77220.29,0.0,0.07536,6e-05,10.46485]
[1776471513835,34.47,77237.35,0.0,0.07628,6e-05,10.56275]
[1776471519444,34.46,77242.38,0.0,0.07653,6e-05,10.59044]
[1776471524479,34.46,77239.6,0.0,0.07635,6e-05,10.57057]
[1776471529513,34.45,77239.25,0.0,0.0763,6e-05,10.56562]
[1776471534549,34.45,77236.25,0.0,0.07612,6e-05,10.54603]
[1776471537137,34.45,77225.33,0.0,0.07551,6e-05,10.47959]
[1776471542893,34.45,77226.89,0.0,0.07557,6e-05,10.48701]
[1776471548668,34.44,77222.71,0.0,0.07532,6e-05,10.45913]
[1776471553707,34.44,77221.53,0.0,0.07523,6e-05,10.45017]
[1776471558739,34.44,77221.67,0.0,0.07522,6e-05,10.44932]
[1776471564734,34.44,77222.05,0.0,0.07523,6e-05,10.45036]
[1776471569817,34.43,77224.59,0.0,0.07536,6e-05,10.46358]
[1776471575858,34.43,77225.58,0.0,0.07537,6e-05,10.4643]
[1776471580893,34.43,77225.69,0.0,0.07536,6e-05,10.46347]
[1776471586935,34.42,77225.34,0.0,0.07533,6e-05,10.45965]
[1776471593989,34.42,77222.81,0.0,0.07517,6e-05,10.44255]
[1776471599133,34.42,77225.93,0.0,0.07533,6e-05,10.46046]
[1776471605066,34.42,77211.01,0.0,0.07449,6e-05,10.36847]
[1776471611107,34.42,77214.66,0.0,0.07468,6e-05,10.38973]
[1776471614131,34.42,77202.38,0.0,0.074,6e-05,10.31516]
[1776471619162,34.42,77201.32,0.0,0.07393,6e-05,10.30833]
[1776471624200,34.41,77201.42,0.0,0.07393,6e-05,10.30844]
[1776471629927,34.41,77199.17,0.0,0.0738,6e-05,10.29432]
[1776471635283,34.41,77190.93,0.0,0.07332,5e-05,10.24096]
[1776471640322,34.41,77188.32,0.0,0.07318,5e-05,10.22512]
[1776471646233,34.41,77187.91,0.0,0.07316,5e-05,10.22253]
[1776471651396,34.41,77188.39,0.0,0.07318,5e-05,10.22516]
[1776471656431,34.41,77194.45,0.0,0.07351,6e-05,10.26113]
[1776471662473,34.41,77194.18,0.0,0.07349,6e-05,10.259]
[1776471667515,34.41,77193.82,0.0,0.07347,6e-05,10.25644]
[1776471672543,34.41,77191.83,0.0,0.07335,5e-05,10.24416]
[1776471677579,34.41,77192.55,0.0,0.07339,5e-05,10.24821]
[1776471681606,34.41,77204.82,0.0,0.07406,6e-05,10.3217]
[1776471686643,34.41,77202.0,0.0,0.0739,6e-05,10.3039]
[1776471691684,34.41,77204.7,0.0,0.07402,6e-05,10.31592]
[1776471696716,34.4,77202.34,0.0,0.07388,6e-05,10.30087]
[1776471701754,34.4,77201.8,0.0,0.07385,6e-05,10.29688]
[1776471706787,34.4,77199.99,0.0,0.07374,6e-05,10.28511]
[1776471711823,34.4,77198.37,0.0,0.07364,6e-05,10.27475]
[1776471720885,34.4,77199.77,0.0,0.07371,6e-05,10.28206]
[1776471725922,34.4,77202.24,0.0,0.07384,6e-05,10.29631]
[1776471730954,34.4,77207.56,0.0,0.07413,6e-05,10.32756]
[1776471735990,34.4,77208.6,0.0,0.07418,6e-05,10.333]
[1776471743040,34.39,77209.55,0.0,0.07422,6e-05,10.33763]
[1776471748074,34.39,77213.09,0.0,0.07441,6e-05,10.35821]
[1776471753110,34.39,77211.39,0.0,0.07428,6e-05,10.34359]
[1776471756131,34.39,77201.35,0.0,0.07372,6e-05,10.28255]
[1776471763179,34.39,77199.17,0.0,0.0736,6e-05,10.26876]
[1776471768216,34.39,77196.31,0.0,0.07343,6e-05,10.25116]
[1776471774260,34.39,77195.13,0.0,0.07337,6e-05,10.2437]
[1776471779292,34.39,77194.29,0.0,0.07332,5e-05,10.23834]
[1776471784327,34.39,77186.68,0.0,0.0729,5e-05,10.19241]
[1776471787348,34.39,77174.89,0.0,0.07225,5e-05,10.12198]
[1776471792384,34.39,77177.78,0.0,0.07241,5e-05,10.13966]
[1776471797418,34.39,77180.38,0.0,0.07256,5e-05,10.15545]
[1776471802457,34.39,77178.38,0.0,0.07245,5e-05,10.14376]
[1776471809506,34.39,77178.85,0.0,0.07248,5e-05,10.14693]
[1776471814926,34.39,77181.91,0.0,0.07263,5e-05,10.16208]
[1776471822600,34.39,77183.51,0.0,0.07272,5e-05,10.17203]
[1776471827634,34.39,77173.09,0.0,0.07216,5e-05,10.11036]
[1776471832671,34.39,77166.29,0.0,0.0718,5e-05,10.07098]
[1776471833678,34.39,77166.29,0.0,0.0718,5e-05,10.07098]
[1776471833692,34.39,77166.29,0.0,0.0718,5e-05,10.07098]
[1776471833696,34.39,77166.29,0.0,0.0718,5e-05,10.07098]
[1776471834415,34.39,77165.83,0.0,0.07178,5e-05,10.06875]
[1776471839464,34.4,77168.61,0.0,0.07194,5e-05,10.08628]
[1776471842282,34.4,77169.86,0.0,0.07201,5e-05,10.09436]
[1776471842302,34.4,77169.86,0.0,0.07201,5e-05,10.09436]
[1776471842508,34.4,77171.26,0.0,0.07209,5e-05,10.10291]
[1776471843585,34.4,77171.26,0.0,0.07209,5e-05,10.10291]
[1776471843655,34.4,77171.26,0.0,0.07209,5e-05,10.10291]
[1776471843749,34.4,77171.8,0.0,0.07212,5e-05,10.10632]
[1776471846390,34.4,77172.53,0.0,0.07216,5e-05,10.11106]
[1776471846397,34.4,77172.53,0.0,0.07216,5e-05,10.11106]
[1776471846457,34.4,77173.73,0.0,0.07223,5e-05,10.1184]
[1776471851812,34.4,77179.82,0.0,0.07257,5e-05,10.15545]
[1776471853757,34.4,77179.92,0.0,0.07258,5e-05,10.15617]
[1776471853793,34.4,77179.92,0.0,0.07258,5e-05,10.15617]
[1776471854514,34.4,77179.92,0.0,0.07258,5e-05,10.15617]
[1776471854538,34.4,77185.02,0.0,0.07286,5e-05,10.18692]
[1776471859863,34.4,77186.74,0.0,0.07296,5e-05,10.19766]
[1776471865276,34.4,77187.25,0.0,0.07299,5e-05,10.20112]
[1776471870940,34.4,77185.35,0.0,0.07289,5e-05,10.19014]
[1776471875975,34.4,77188.43,0.0,0.07304,5e-05,10.20563]
[1776471881012,34.4,77189.71,0.0,0.07311,5e-05,10.21356]
[1776471886044,34.4,77186.68,0.0,0.07295,5e-05,10.19572]
[1776471891079,34.4,77187.78,0.0,0.07301,5e-05,10.20258]
[1776471898127,34.4,77188.72,0.0,0.07306,5e-05,10.20851]
[1776471903164,34.4,77188.4,0.0,0.07305,5e-05,10.20676]
[1776471908201,34.4,77192.45,0.0,0.07327,5e-05,10.23125]
[1776471913595,34.4,77194.8,0.0,0.0734,6e-05,10.24523]
[1776471923303,34.4,77187.35,0.0,0.07299,5e-05,10.20007]
[1776471928339,34.4,77187.79,0.0,0.07301,5e-05,10.20254]
[1776471933372,34.4,77188.26,0.0,0.07301,5e-05,10.20178]
[1776471938407,34.4,77188.58,0.0,0.07303,5e-05,10.20348]
[1776471943870,34.4,77189.62,0.0,0.07308,5e-05,10.20948]
[1776471947471,34.4,77199.68,0.0,0.07363,6e-05,10.26952]
[1776471952505,34.4,77201.73,0.0,0.07374,6e-05,10.28113]
[1776471957541,34.4,77199.9,0.0,0.07363,6e-05,10.26939]
[1776471962576,34.4,77198.53,0.0,0.07355,6e-05,10.26045]
[1776471966603,34.4,77210.59,0.0,0.07421,6e-05,10.33244]
[1776471971639,34.4,77214.5,0.0,0.07441,6e-05,10.35463]
[1776471976675,34.39,77217.15,0.0,0.07455,6e-05,10.36918]
[1776471983043,34.39,77217.1,0.0,0.07453,6e-05,10.36779]
[1776471989765,34.39,77213.34,0.0,0.0743,6e-05,10.34296]
[1776471994800,34.39,77213.76,0.0,0.0743,6e-05,10.34123]
[1776471999834,34.39,77213.42,0.0,0.07427,6e-05,10.3384]
[1776472005383,34.38,77215.02,0.0,0.07436,6e-05,10.34747]
[1776472012926,34.38,77225.02,0.0,0.07489,6e-05,10.4061]
[1776472017961,34.38,77226.08,0.0,0.07494,6e-05,10.41138]
[1776472022996,34.38,77226.03,0.0,0.07493,6e-05,10.40988]
[1776472028031,34.38,77224.78,0.0,0.07485,6e-05,10.40117]
[1776472034073,34.37,77226.11,0.0,0.07491,6e-05,10.40796]
[1776472039110,34.37,77215.77,0.0,0.07432,6e-05,10.34421]
[1776472044144,34.37,77213.11,0.0,0.07417,6e-05,10.32746]
[1776472049179,34.37,77211.06,0.0,0.07405,6e-05,10.31443]
[1776472054225,34.37,77210.22,0.0,0.07397,6e-05,10.30532]
[1776472059260,34.37,77208.82,0.0,0.07389,6e-05,10.29629]
[1776472064296,34.37,77209.42,0.0,0.07392,6e-05,10.2993]
[1776472073479,34.37,77208.47,0.0,0.07386,6e-05,10.29334]
[1776472079400,34.36,77209.16,0.0,0.07389,6e-05,10.29609]
[1776472084435,34.36,77211.74,0.0,0.07403,6e-05,10.31104]
[1776472089470,34.36,77212.59,0.0,0.07407,6e-05,10.31535]
[1776472094565,34.36,77212.3,0.0,0.07404,6e-05,10.31288]
[1776472100547,34.36,77213.59,0.0,0.0741,6e-05,10.31929]
[1776472106590,34.36,77214.38,0.0,0.07414,6e-05,10.32293]
[1776472111624,34.36,77213.95,0.0,0.07408,6e-05,10.31605]
[1776472116659,34.35,77222.5,0.0,0.07455,6e-05,10.36675]
[1776472122702,34.35,77224.38,0.0,0.07464,6e-05,10.37683]
[1776472127738,34.35,77229.12,0.0,0.0749,6e-05,10.40501]
[1776472132771,34.35,77229.71,0.0,0.07493,6e-05,10.40872]
[1776472143224,34.35,77229.68,0.0,0.07493,6e-05,10.40868]
[1776472149893,34.35,77230.63,0.0,0.07499,6e-05,10.41477]
[1776472157357,34.35,77231.09,0.0,0.07502,6e-05,10.41757]
[1776472162985,34.35,77231.64,0.0,0.07505,6e-05,10.42085]
[1776472169027,34.35,77231.62,0.0,0.07504,6e-05,10.42036]
[1776472174062,34.35,77228.96,0.0,0.07486,6e-05,10.39951]
[1776472180485,34.35,77229.08,0.0,0.07486,6e-05,10.39923]
[1776472186146,34.35,77230.97,0.0,0.07494,6e-05,10.40861]
[1776472192188,34.34,77231.29,0.0,0.07494,6e-05,10.40891]
[1776472197637,34.34,77231.58,0.0,0.07495,6e-05,10.40903]
[1776472202861,34.34,77231.58,0.0,0.07494,6e-05,10.40877]
[1776472208301,34.34,77229.65,0.0,0.07483,6e-05,10.39609]
[1776472213341,34.34,77233.2,0.0,0.07501,6e-05,10.41599]
[1776472218371,34.33,77238.31,0.0,0.07528,6e-05,10.44554]
[1776472222402,34.33,77252.72,0.0,0.0761,6e-05,10.53351]
[1776472224617,34.33,77254.77,0.0,0.07621,6e-05,10.54597]
[1776472224682,34.33,77254.77,0.0,0.07621,6e-05,10.54597]
[1776472226436,34.33,77251.69,0.0,0.07605,6e-05,10.528]
[1776472226444,34.33,77251.69,0.0,0.07605,6e-05,10.528]
[1776472226479,34.34,77250.28,0.0,0.07597,6e-05,10.51984]
[1776472227264,34.34,77250.28,0.0,0.07597,6e-05,10.51984]
[1776472227325,34.34,77250.28,0.0,0.07597,6e-05,10.51984]
[1776472228436,34.34,77250.28,0.0,0.07597,6e-05,10.52029]
[1776472228537,34.34,77250.11,0.0,0.07597,6e-05,10.51969]
[1776472233584,34.34,77254.76,0.0,0.07623,6e-05,10.5468]
[1776472239520,34.34,77250.37,0.0,0.076,6e-05,10.52241]
[1776472244525,34.35,77249.87,0.0,0.07599,6e-05,10.52122]
[1776472249595,34.35,77251.22,0.0,0.0761,6e-05,10.5321]
[1776472254627,34.35,77255.3,0.0,0.07635,6e-05,10.55908]
[1776472259661,34.36,77245.02,0.0,0.07579,6e-05,10.49866]
[1776472264697,34.36,77247.28,0.0,0.07594,6e-05,10.515]
[1776472268725,34.36,77237.47,0.0,0.0754,6e-05,10.4568]
[1776472273760,34.37,77236.04,0.0,0.07533,6e-05,10.4496]
[1776472278796,34.37,77234.43,0.0,0.07526,6e-05,10.44134]
[1776472284838,34.37,77234.15,0.0,0.07526,6e-05,10.44139]
[1776472289875,34.37,77237.55,0.0,0.07547,6e-05,10.4642]
[1776472295915,34.38,77237.82,0.0,0.07549,6e-05,10.46556]
[1776472300952,34.38,77237.4,0.0,0.07549,6e-05,10.4656]
[1776472305985,34.39,77237.16,0.0,0.0755,6e-05,10.46671]
[1776472311020,34.39,77249.11,0.0,0.0762,6e-05,10.54181]
[1776472316055,34.39,77247.97,0.0,0.07615,6e-05,10.53677]
[1776472322099,34.4,77247.95,0.0,0.07617,6e-05,10.53882]
[1776472327134,34.4,77243.22,0.0,0.07592,6e-05,10.51191]
[1776472332134,34.4,77238.12,0.0,0.07566,6e-05,10.48289]
[1776472337203,34.41,77236.73,0.0,0.07559,6e-05,10.47575]
[1776472342238,34.41,77229.61,0.0,0.07521,6e-05,10.43487]
[1776472344633,34.41,77222.33,0.0,0.07481,6e-05,10.39141]
[1776472344736,34.41,77222.33,0.0,0.07481,6e-05,10.39141]
[1776472344751,34.41,77212.16,0.0,0.07425,6e-05,10.33013]
[1776472346449,34.41,77212.16,0.0,0.07425,6e-05,10.33013]
[1776472346460,34.41,77212.16,0.0,0.07425,6e-05,10.33013]
[1776472346510,34.41,77208.07,0.0,0.07402,6e-05,10.305]
[1776472352329,34.41,77211.31,0.0,0.07416,6e-05,10.32]
[1776472357362,34.41,77214.36,0.0,0.07432,6e-05,10.33711]
[1776472362397,34.4,77215.38,0.0,0.07436,6e-05,10.34188]
[1776472367432,34.4,77224.25,0.0,0.07484,6e-05,10.39382]
[1776472374481,34.4,77226.04,0.0,0.07491,6e-05,10.40168]
[1776472379516,34.39,77226.92,0.0,0.07494,6e-05,10.40511]
[1776472384551,34.39,77225.34,0.0,0.07484,6e-05,10.3936]
[1776472390597,34.39,77223.49,0.0,0.07472,6e-05,10.38036]
[1776472395629,34.39,77221.65,0.0,0.0746,6e-05,10.3676]
[1776472400663,34.38,77220.11,0.0,0.0745,6e-05,10.35677]
[1776472406708,34.38,77218.94,0.0,0.07442,6e-05,10.34795]
[1776472408723,34.38,77205.82,0.0,0.07368,6e-05,10.26834]
[1776472412750,34.38,77198.25,0.0,0.07324,6e-05,10.21887]
[1776472417785,34.38,77184.94,0.0,0.07251,5e-05,10.13873]
[1776472422820,34.38,77176.52,0.0,0.07205,5e-05,10.08845]
[1776472427854,34.38,77170.87,0.0,0.07175,5e-05,10.05523]
[1776472432891,34.38,77174.86,0.0,0.07197,5e-05,10.0794]
[1776472437925,34.38,77175.29,0.0,0.07199,5e-05,10.0822]
[1776472441956,34.38,77154.41,0.0,0.07087,5e-05,9.95839]
[1776472449002,34.38,77152.83,0.0,0.07078,5e-05,9.94921]
[1776472453946,34.38,77146.29,0.0,0.07044,5e-05,9.91178]
[1776472453958,34.38,77146.29,0.0,0.07044,5e-05,9.91178]
[1776472454144,34.38,77139.72,0.0,0.0701,5e-05,9.87336]
[1776472459190,34.38,77141.79,0.0,0.07021,5e-05,9.88603]
[1776472464242,34.39,77142.99,0.0,0.07029,5e-05,9.89444]
[1776472469310,34.39,77137.21,0.0,0.06999,5e-05,9.86179]
[1776472473378,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472473654,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472473668,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472473673,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472473833,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472473964,34.39,77129.81,0.0,0.06959,5e-05,9.81651]
[1776472474182,34.39,77129.23,0.0,0.06957,5e-05,9.81338]
[1776472475188,34.39,77118.63,0.0,0.06901,5e-05,9.75151]
[1776472479412,34.39,77121.21,0.0,0.06916,5e-05,9.76782]
[1776472479487,34.39,77121.21,0.0,0.06916,5e-05,9.76782]
[1776472479513,34.39,77100.0,0.0,0.06805,5e-05,9.64434]
[1776472482375,34.39,77102.51,0.0,0.06819,5e-05,9.65973]
[1776472482387,34.39,77102.51,0.0,0.06819,5e-05,9.65973]
[1776472483198,34.4,77105.18,0.0,0.06833,5e-05,9.67587]
[1776472488258,34.4,77098.5,0.0,0.068,5e-05,9.63835]
[1776472490008,34.4,77067.35,0.0,0.06639,5e-05,9.45844]
[1776472490712,34.4,77067.35,0.0,0.06639,5e-05,9.45844]
[1776472490729,34.4,77067.35,0.0,0.06639,5e-05,9.45844]
[1776472491154,34.4,77067.35,0.0,0.06639,5e-05,9.45844]
[1776472491028,34.4,77046.54,0.0,0.06534,5e-05,9.33962]
[1776472491395,34.4,77046.54,0.0,0.06534,5e-05,9.33962]
[1776472491701,34.4,77046.54,0.0,0.06534,5e-05,9.33962]
[1776472491787,34.4,77046.54,0.0,0.06534,5e-05,9.33962]
[1776472491889,34.4,77050.23,0.0,0.06553,5e-05,9.36109]
[1776472492281,34.4,77050.23,0.0,0.06553,5e-05,9.36109]
[1776472493264,34.4,77052.49,0.0,0.06565,5e-05,9.37436]
[1776472496560,34.4,77059.26,0.0,0.066,5e-05,9.41401]
[1776472496608,34.4,77059.26,0.0,0.066,5e-05,9.41401]
[1776472502826,34.4,77065.61,0.0,0.06633,5e-05,9.45163]
[1776472502828,34.4,77065.61,0.0,0.06633,5e-05,9.45163]
[1776472502834,34.4,77065.61,0.0,0.06633,5e-05,9.45163]
[1776472502841,34.4,77065.61,0.0,0.06633,5e-05,9.45163]
[1776472503014,34.4,77071.41,0.0,0.06663,5e-05,9.48515]
[1776472503980,34.4,77071.41,0.0,0.06663,5e-05,9.48515]
[1776472503992,34.4,77071.41,0.0,0.06663,5e-05,9.48515]
[1776472504002,34.4,77071.41,0.0,0.06663,5e-05,9.48515]
[1776472504073,34.4,77071.41,0.0,0.06663,5e-05,9.48515]
[1776472504129,34.4,77073.44,0.0,0.06674,5e-05,9.49696]
[1776472504873,34.4,77073.44,0.0,0.06674,5e-05,9.49696]
[1776472505214,34.4,77071.93,0.0,0.06666,5e-05,9.48835]
[1776472506992,34.4,77071.93,0.0,0.06666,5e-05,9.48846]
[1776472507000,34.4,77071.93,0.0,0.06666,5e-05,9.48846]
[1776472507001,34.4,77072.31,0.0,0.06668,5e-05,9.49076]
[1776472512058,34.41,77074.67,0.0,0.06682,5e-05,9.50601]
[1776472516233,34.41,77086.64,0.0,0.06746,5e-05,9.57766]
[1776472518980,34.41,77074.93,0.0,0.06687,5e-05,9.51131]
[1776472524183,34.42,77077.09,0.0,0.067,5e-05,9.52589]
[1776472529266,34.42,77084.85,0.0,0.06742,5e-05,9.5736]
[1776472534391,34.42,77086.3,0.0,0.06749,5e-05,9.58076]
[1776472539467,34.43,77090.97,0.0,0.06775,5e-05,9.6098]
[1776472544383,34.43,77101.33,0.0,0.06831,5e-05,9.67185]
[1776472549522,34.43,77105.05,0.0,0.06852,5e-05,9.69511]
[1776472552041,34.43,77097.97,0.0,0.06816,5e-05,9.65462]
[1776472552140,34.43,77097.93,0.0,0.06816,5e-05,9.65479]
[1776472557001,34.44,77098.09,0.0,0.06818,5e-05,9.65733]
[1776472557028,34.44,77098.09,0.0,0.06818,5e-05,9.65773]
[1776472562004,34.44,77095.74,0.0,0.06809,5e-05,9.64686]
[1776472562018,34.44,77095.74,0.0,0.06809,5e-05,9.64686]
[1776472562070,34.44,77076.43,0.0,0.0671,5e-05,9.53582]
[1776472563976,34.44,77076.43,0.0,0.0671,5e-05,9.53636]
[1776472564050,34.44,77068.14,0.0,0.06668,5e-05,9.48915]
[1776472566771,34.45,77067.98,0.0,0.06668,5e-05,9.48943]
[1776472567212,34.45,77067.98,0.0,0.06668,5e-05,9.48943]
[1776472566872,34.45,77066.28,0.0,0.0666,5e-05,9.48024]
[1776472567906,34.45,77062.44,0.0,0.06641,5e-05,9.45876]
[1776472569867,34.45,77050.26,0.0,0.0658,5e-05,9.38933]
[1776472570963,34.45,77050.26,0.0,0.0658,5e-05,9.38933]
[1776472572160,34.45,77046.38,0.0,0.0656,5e-05,9.36747]
[1776472572167,34.45,77046.38,0.0,0.0656,5e-05,9.36747]
[1776472572268,34.45,77046.38,0.0,0.0656,5e-05,9.36747]
[1776472572273,34.45,77046.38,0.0,0.0656,5e-05,9.36747]
[1776472572175,34.45,77044.12,0.0,0.06549,5e-05,9.3549]
[1776472572357,34.45,77044.12,0.0,0.06549,5e-05,9.3549]
[1776472572905,34.45,77044.12,0.0,0.0655,5e-05,9.35526]
[1776472573553,34.45,77044.12,0.0,0.0655,5e-05,9.35526]
[1776472573570,34.45,77044.12,0.0,0.0655,5e-05,9.35526]
[1776472573666,34.45,77044.12,0.0,0.0655,5e-05,9.35526]
[1776472573729,34.45,77044.12,0.0,0.0655,5e-05,9.35526]
[1776472573893,34.45,77039.19,0.0,0.06525,5e-05,9.32735]
[1776472574546,34.45,77039.19,0.0,0.06525,5e-05,9.32735]
[1776472575196,34.45,77031.53,0.0,0.06487,5e-05,9.284]
[1776472579944,34.45,77039.8,0.0,0.06529,5e-05,9.33231]
[1776472579976,34.45,77039.8,0.0,0.06529,5e-05,9.33231]
[1776472580326,34.45,77048.45,0.0,0.06573,5e-05,9.38196]
[1776472580329,34.45,77048.45,0.0,0.06573,5e-05,9.38196]
[1776472580943,34.45,77048.45,0.0,0.06573,5e-05,9.38215]
[1776472585978,34.46,77048.6,0.0,0.06575,5e-05,9.38389]
[1776472591014,34.46,77051.57,0.0,0.06589,5e-05,9.39842]
[1776472593030,34.46,77041.42,0.0,0.06538,5e-05,9.34072]
[1776472598064,34.46,77033.9,0.0,0.06501,5e-05,9.29936]
[1776472603100,34.46,77033.94,0.0,0.06503,5e-05,9.30116]
[1776472608133,34.46,77036.6,0.0,0.06517,5e-05,9.31782]
[1776472613169,34.47,77044.03,0.0,0.06556,5e-05,9.36142]
[1776472618214,34.47,77044.42,0.0,0.06559,5e-05,9.36471]
[1776472623241,34.47,77049.99,0.0,0.06588,5e-05,9.39766]
[1776472628275,34.47,77055.31,0.0,0.06616,5e-05,9.42897]
[1776472634315,34.47,77050.38,0.0,0.06592,5e-05,9.40189]
[1776472639350,34.47,77060.17,0.0,0.06642,5e-05,9.45891]
[1776472644388,34.48,77052.18,0.0,0.06603,5e-05,9.41405]
[1776472649423,34.48,77051.54,0.0,0.066,5e-05,9.41136]
[1776472654458,34.48,77047.83,0.0,0.0658,5e-05,9.38779]
[1776472659493,34.48,77038.53,0.0,0.06534,5e-05,9.33588]
[1776472664529,34.48,77036.03,0.0,0.06523,5e-05,9.32309]
[1776472669563,34.49,77038.85,0.0,0.06539,5e-05,9.3405]
[1776472674600,34.49,77041.15,0.0,0.06551,5e-05,9.35471]
[1776472679633,34.49,77040.84,0.0,0.0655,5e-05,9.35392]
[1776472684791,34.49,77045.5,0.0,0.06575,5e-05,9.38116]
[1776472685071,34.49,77059.7,0.0,0.06647,5e-05,9.46252]
[1776472685925,34.49,77059.7,0.0,0.06647,5e-05,9.46252]
[1776472686136,34.49,77059.7,0.0,0.06647,5e-05,9.46252]
[1776472686340,34.49,77083.06,0.0,0.06767,5e-05,9.59737]
[1776472688013,34.49,77083.06,0.0,0.06767,5e-05,9.59737]
[1776472688031,34.49,77083.06,0.0,0.06767,5e-05,9.59737]
[1776472688359,34.49,77088.37,0.0,0.06795,5e-05,9.62867]
[1776472693404,34.49,77090.66,0.0,0.06809,5e-05,9.64405]
[1776472694484,34.49,77103.17,0.0,0.06874,5e-05,9.71727]
[1776472698414,34.5,77110.92,0.0,0.06915,5e-05,9.76287]
[1776472698425,34.5,77110.92,0.0,0.06915,5e-05,9.76287]
[1776472698453,34.5,77121.66,0.0,0.06972,5e-05,9.82581]
[1776472699153,34.5,77121.66,0.0,0.06972,5e-05,9.82581]
[1776472699439,34.5,77121.66,0.0,0.06972,5e-05,9.82581]
[1776472699445,34.5,77129.43,0.0,0.07013,5e-05,9.87188]
[1776472699497,34.5,77129.43,0.0,0.07013,5e-05,9.87188]
[1776472703671,34.5,77129.05,0.0,0.07013,5e-05,9.87084]
[1776472703738,34.5,77129.05,0.0,0.07013,5e-05,9.87084]
[1776472703754,34.5,77129.05,0.0,0.07013,5e-05,9.87084]
[1776472704529,34.5,77133.4,0.0,0.07036,5e-05,9.89682]
[1776472706042,34.5,77132.08,0.0,0.07029,5e-05,9.88941]
[1776472706105,34.5,77132.08,0.0,0.07029,5e-05,9.88941]
[1776472706120,34.5,77132.08,0.0,0.07029,5e-05,9.88941]
[1776472706135,34.5,77132.08,0.0,0.07029,5e-05,9.88941]
[1776472706144,34.5,77126.05,0.0,0.06998,5e-05,9.85426]
[1776472707260,34.5,77126.05,0.0,0.06998,5e-05,9.85426]
[1776472707282,34.5,77126.05,0.0,0.06998,5e-05,9.85426]
[1776472707300,34.5,77126.05,0.0,0.06998,5e-05,9.85426]
[1776472707332,34.5,77126.05,0.0,0.06998,5e-05,9.85426]
[1776472707341,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708478,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708500,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708506,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708511,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708525,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708909,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708956,34.5,77122.75,0.0,0.0698,5e-05,9.83508]
[1776472708968,34.5,77118.54,0.0,0.06958,5e-05,9.81085]
[1776472711610,34.5,77119.03,0.0,0.06959,5e-05,9.81089]
[1776472714779,34.5,77113.9,0.0,0.06933,5e-05,9.78165]
[1776472714784,34.5,77113.9,0.0,0.06933,5e-05,9.78165]
[1776472715015,34.5,77113.9,0.0,0.06933,5e-05,9.78165]
[1776472715422,34.5,77113.11,0.0,0.06929,5e-05,9.77733]
[1776472720445,34.51,77104.47,0.0,0.06885,5e-05,9.72841]
[1776472725509,34.51,77099.25,0.0,0.0686,5e-05,9.7]
[1776472730643,34.51,77104.71,0.0,0.0689,5e-05,9.7337]
[1776472735246,34.51,77116.6,0.0,0.06954,5e-05,9.80471]
[1776472740249,34.52,77112.17,0.0,0.06932,5e-05,9.77977]
[1776472745269,34.52,77107.86,0.0,0.0691,5e-05,9.75596]
[1776472750364,34.52,77109.85,0.0,0.06922,5e-05,9.76905]
[1776472755367,34.52,77114.71,0.0,0.06949,5e-05,9.79869]
[1776472760438,34.52,77116.58,0.0,0.06959,5e-05,9.8107]
[1776472765464,34.53,77115.71,0.0,0.06956,5e-05,9.80663]
[1776472770505,34.53,77114.08,0.0,0.06948,5e-05,9.79818]
[1776472775534,34.53,77113.99,0.0,0.06947,5e-05,9.7957]
[1776472780755,34.53,77113.09,0.0,0.06943,5e-05,9.79162]
[1776472785924,34.53,77112.93,0.0,0.06944,5e-05,9.7919]
[1776472791072,34.53,77111.57,0.0,0.06937,5e-05,9.78423]
[1776472796185,34.53,77111.46,0.0,0.06936,5e-05,9.78368]
[1776472797664,34.53,77111.55,0.0,0.06937,5e-05,9.78425]
[1776472797893,34.53,77111.55,0.0,0.06937,5e-05,9.78425]
[1776472798317,34.53,77111.55,0.0,0.06937,5e-05,9.78425]
[1776472798473,34.53,77071.14,0.0,0.06726,5e-05,9.54971]
[1776472799476,34.53,77036.89,0.0,0.06552,5e-05,9.35319]
[1776472799891,34.53,77036.89,0.0,0.06552,5e-05,9.35319]
[1776472805286,34.53,77041.74,0.0,0.06575,5e-05,9.3792]
[1776472805359,34.53,77041.74,0.0,0.06575,5e-05,9.3792]
[1776472807315,34.53,77045.48,0.0,0.06593,5e-05,9.39981]
[1776472807355,34.53,77045.48,0.0,0.06593,5e-05,9.39981]
[1776472807541,34.53,77055.9,0.0,0.06646,5e-05,9.45956]
[1776472809184,34.53,77060.24,0.0,0.06668,5e-05,9.48446]
[1776472809251,34.53,77060.24,0.0,0.06668,5e-05,9.48446]
[1776472809560,34.53,77065.46,0.0,0.06695,5e-05,9.51442]
[1776472811201,34.53,77068.23,0.0,0.06709,5e-05,9.53028]
[1776472811264,34.53,77068.23,0.0,0.06709,5e-05,9.53028]
[1776472811284,34.53,77068.23,0.0,0.06709,5e-05,9.53028]
[1776472811380,34.53,77068.23,0.0,0.06709,5e-05,9.53028]
[1776472811674,34.53,77072.17,0.0,0.06729,5e-05,9.55286]
[1776472812597,34.53,77072.17,0.0,0.06729,5e-05,9.55286]
[1776472812598,34.53,77072.17,0.0,0.06729,5e-05,9.55286]
[1776472812631,34.53,77076.69,0.0,0.06752,5e-05,9.57879]
[1776472813592,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472813794,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472813803,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472813805,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472813919,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472814024,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472814147,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472814270,34.53,77073.83,0.0,0.06737,5e-05,9.56206]
[1776472814588,34.53,77068.33,0.0,0.06709,5e-05,9.53016]
[1776472819628,34.53,77063.63,0.0,0.06684,5e-05,9.50246]
[1776472822511,34.53,77063.63,0.0,0.06684,5e-05,9.50246]
[1776472822521,34.53,77063.63,0.0,0.06684,5e-05,9.50246]
[1776472822561,34.53,77063.19,0.0,0.06682,5e-05,9.49963]
[1776472827567,34.53,77061.86,0.0,0.06675,5e-05,9.49157]
[1776472832577,34.53,77060.57,0.0,0.06666,5e-05,9.48063]
[1776472837642,34.53,77062.02,0.0,0.06673,5e-05,9.48877]
[1776472842812,34.53,77062.04,0.0,0.06673,5e-05,9.48867]
[1776472847890,34.53,77061.66,0.0,0.06671,5e-05,9.48637]
[1776472853012,34.53,77061.45,0.0,0.0667,5e-05,9.48509]
[1776472858126,34.52,77060.11,0.0,0.06663,5e-05,9.47731]
[1776472863203,34.52,77057.74,0.0,0.06651,5e-05,9.46364]
[1776472868447,34.52,77057.45,0.0,0.06649,5e-05,9.46198]
[1776472870559,34.52,77043.84,0.0,0.0658,5e-05,9.38412]
[1776472875588,34.53,77045.42,0.0,0.06589,5e-05,9.39365]
[1776472880751,34.53,77047.17,0.0,0.06598,5e-05,9.40443]
[1776472886027,34.53,77044.16,0.0,0.06584,5e-05,9.38799]
[1776472891064,34.53,77043.8,0.0,0.06583,5e-05,9.3868]
[1776472896213,34.53,77045.91,0.0,0.06592,5e-05,9.39644]
[1776472901273,34.53,77044.55,0.0,0.06586,5e-05,9.38953]
[1776472904595,34.53,77063.51,0.0,0.06683,5e-05,9.49881]
[1776472909734,34.53,77064.96,0.0,0.0669,5e-05,9.50718]
[1776472914741,34.53,77065.17,0.0,0.06691,5e-05,9.50834]
[1776472919795,34.53,77066.61,0.0,0.06699,5e-05,9.51653]
[1776472924931,34.53,77066.17,0.0,0.06696,5e-05,9.51385]
[1776472929963,34.53,77066.3,0.0,0.06697,5e-05,9.51444]
[1776472935023,34.53,77060.69,0.0,0.06668,5e-05,9.48207]
[1776472940187,34.53,77060.74,0.0,0.06668,5e-05,9.48244]
[1776472945211,34.53,77061.53,0.0,0.06673,5e-05,9.48724]
[1776472950313,34.53,77063.17,0.0,0.06681,5e-05,9.49679]
[1776472955444,34.53,77066.54,0.0,0.06696,5e-05,9.51288]
[1776472960543,34.53,77065.86,0.0,0.06693,5e-05,9.50894]
[1776472965594,34.53,77065.98,0.0,0.06693,5e-05,9.50962]
[1776472970657,34.53,77066.16,0.0,0.06694,5e-05,9.51065]
[1776472975672,34.53,77066.19,0.0,0.06694,5e-05,9.51083]
[1776472980700,34.53,77066.8,0.0,0.06698,5e-05,9.51433]
[1776472985897,34.53,77066.47,0.0,0.06696,5e-05,9.51243]
[1776472990918,34.53,77066.63,0.0,0.06697,5e-05,9.51337]
[1776472996210,34.53,77066.77,0.0,0.06697,5e-05,9.51419]
[1776473001373,34.53,77066.09,0.0,0.06694,5e-05,9.51031]
[1776473006484,34.53,77066.37,0.0,0.06695,5e-05,9.51198]
[1776473011532,34.53,77066.37,0.0,0.06695,5e-05,9.51204]
[1776473016542,34.53,77066.68,0.0,0.06695,5e-05,9.51058]
[1776473017825,34.53,77080.03,0.0,0.06764,5e-05,9.58754]
[1776473022911,34.54,77079.47,0.0,0.06762,5e-05,9.58585]
[1776473024871,34.54,77068.97,0.0,0.06709,5e-05,9.52615]
[1776473029954,34.54,77068.97,0.0,0.0671,5e-05,9.52755]
[1776473035049,34.54,77068.8,0.0,0.06709,5e-05,9.52622]
[1776473040163,34.54,77068.83,0.0,0.06709,5e-05,9.526]
[1776473045424,34.54,77070.04,0.0,0.06715,5e-05,9.53252]
[1776473050578,34.54,77074.11,0.0,0.06736,5e-05,9.55601]
[1776473055811,34.54,77078.26,0.0,0.06759,5e-05,9.58199]
[1776473060931,34.54,77078.93,0.0,0.06764,5e-05,9.58798]
[1776473066107,34.55,77079.31,0.0,0.06768,5e-05,9.59194]
[1776473071142,34.55,77076.65,0.0,0.06756,5e-05,9.57834]
[1776473076272,34.55,77076.4,0.0,0.06754,5e-05,9.57538]
[1776473081370,34.55,77076.95,0.0,0.06757,5e-05,9.5792]
[1776473084710,34.55,77076.57,0.0,0.06755,5e-05,9.5764]
[1776473084723,34.55,77076.57,0.0,0.06755,5e-05,9.5764]
[1776473084744,34.55,77071.56,0.0,0.06729,5e-05,9.5473]
[1776473090528,34.55,77063.34,0.0,0.06686,5e-05,9.49928]
[1776473094886,34.55,77050.22,0.0,0.06619,5e-05,9.42392]
[1776473096577,34.55,77027.92,0.0,0.06507,5e-05,9.29688]
[1776473097584,34.55,77016.46,0.0,0.0645,5e-05,9.23219]
[1776473099448,34.55,77017.03,0.0,0.06453,5e-05,9.23579]
[1776473099598,34.55,77017.03,0.0,0.06453,5e-05,9.23586]
[1776473100727,34.55,77017.03,0.0,0.06453,5e-05,9.23586]
[1776473101453,34.55,77016.09,0.0,0.06448,5e-05,9.23061]
[1776473101799,34.55,77019.89,0.0,0.06467,5e-05,9.25248]
[1776473106936,34.56,77020.92,0.0,0.06474,5e-05,9.26001]
[1776473108989,34.56,77038.42,0.0,0.06563,5e-05,9.36014]
[1776473114278,34.56,77029.47,0.0,0.06518,5e-05,9.31019]
[1776473119335,34.56,77024.49,0.0,0.06495,5e-05,9.28306]
[1776473124398,34.56,77019.81,0.0,0.06472,5e-05,9.25784]
[1776473129430,34.56,77022.64,0.0,0.06488,5e-05,9.27525]
[1776473134083,34.57,77016.99,0.0,0.06458,5e-05,9.24117]
[1776473134091,34.57,77016.99,0.0,0.06458,5e-05,9.24117]
[1776473134395,34.57,77016.99,0.0,0.06458,5e-05,9.24117]
[1776473134851,34.57,77012.43,0.0,0.06436,5e-05,9.21567]
[1776473135801,34.57,77012.43,0.0,0.06436,5e-05,9.21567]
[1776473135856,34.57,77012.43,0.0,0.06436,5e-05,9.21567]
[1776473135874,34.57,77012.43,0.0,0.06436,5e-05,9.21567]
[1776473135905,34.57,77012.43,0.0,0.06436,5e-05,9.21567]
[1776473135981,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473136024,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473136152,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473136239,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473136789,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473136876,34.57,77002.94,0.0,0.06389,5e-05,9.16246]
[1776473137871,34.57,76999.33,0.0,0.06372,5e-05,9.14291]
[1776473139966,34.57,76990.83,0.0,0.06331,5e-05,9.09584]
[1776473139977,34.57,76990.83,0.0,0.06331,5e-05,9.09584]
[1776473139979,34.57,76990.83,0.0,0.06331,5e-05,9.09584]
[1776473140111,34.57,76990.83,0.0,0.06331,5e-05,9.09584]
[1776473140929,34.57,76986.25,0.0,0.06309,5e-05,9.07042]
[1776473145951,34.57,76987.52,0.0,0.06316,5e-05,9.07864]
[1776473145965,34.57,76987.52,0.0,0.06316,5e-05,9.07864]
[1776473146936,34.57,76992.06,0.0,0.06339,5e-05,9.10517]
[1776473151965,34.58,76992.55,0.0,0.06343,5e-05,9.10992]
[1776473157027,34.58,76994.38,0.0,0.06355,5e-05,9.12314]
[1776473162039,34.59,76997.19,0.0,0.06371,5e-05,9.14133]
[1776473165250,34.59,77007.02,0.0,0.06421,5e-05,9.19793]
[1776473170334,34.59,77013.14,0.0,0.06453,5e-05,9.23419]
[1776473175503,34.59,77014.73,0.0,0.06462,5e-05,9.24462]
[1776473180555,34.59,77013.3,0.0,0.06456,5e-05,9.23782]
[1776473183914,34.6,77023.07,0.0,0.06506,5e-05,9.29414]
[1776473188950,34.6,77028.29,0.0,0.06532,5e-05,9.32432]
[1776473191202,34.6,77028.43,0.0,0.06533,5e-05,9.32545]
[1776473191814,34.6,77031.39,0.0,0.06546,5e-05,9.33911]
[1776473196891,34.6,77035.32,0.0,0.06566,5e-05,9.36169]
[1776473202019,34.6,77035.24,0.0,0.06566,5e-05,9.36146]
[1776473207039,34.6,77033.73,0.0,0.06559,5e-05,9.3532]
[1776473212101,34.6,77033.61,0.0,0.06558,5e-05,9.35282]
[1776473217106,34.6,77033.84,0.0,0.0656,5e-05,9.35443]
[1776473219147,34.6,77033.76,0.0,0.06559,5e-05,9.35408]
[1776473219158,34.6,77033.76,0.0,0.06559,5e-05,9.35408]
[1776473219970,34.6,77033.56,0.0,0.06558,5e-05,9.353]
[1776473225044,34.6,77032.88,0.0,0.06555,5e-05,9.34937]
[1776473227125,34.6,77043.43,0.0,0.06609,5e-05,9.40964]
[1776473232245,34.6,77047.15,0.0,0.06627,5e-05,9.4308]
[1776473237365,34.6,77048.46,0.0,0.06634,5e-05,9.43822]
[1776473242473,34.6,77050.62,0.0,0.06645,5e-05,9.45056]
[1776473247485,34.6,77051.5,0.0,0.06649,5e-05,9.4556]
[1776473251041,34.6,77067.94,0.0,0.06731,5e-05,9.54673]
[1776473256069,34.6,77068.34,0.0,0.06733,5e-05,9.54861]
[1776473261211,34.6,77071.73,0.0,0.0675,5e-05,9.56738]
[1776473264014,34.6,77083.12,0.0,0.06808,5e-05,9.63268]
[1776473269049,34.6,77091.4,0.0,0.0685,5e-05,9.67911]
[1776473270596,34.59,77091.09,0.0,0.06848,5e-05,9.67694]
[1776473270606,34.59,77091.09,0.0,0.06848,5e-05,9.67694]
[1776473270633,34.59,77091.09,0.0,0.06848,5e-05,9.67694]
[1776473270640,34.59,77091.09,0.0,0.06848,5e-05,9.67694]
[1776473270764,34.59,77091.09,0.0,0.06848,5e-05,9.67694]
[1776473270802,34.59,77091.09,0.0,0.06848,5e-05,9.67657]
[1776473272684,34.59,77091.41,0.0,0.06849,5e-05,9.67806]
[1776473272819,34.59,77092.34,0.0,0.06853,5e-05,9.68307]
[1776473277850,34.59,77092.99,0.0,0.06857,5e-05,9.68704]
[1776473282240,34.59,77096.35,0.0,0.06875,5e-05,9.707]
[1776473282279,34.59,77096.35,0.0,0.06875,5e-05,9.707]
[1776473282858,34.59,77096.35,0.0,0.06875,5e-05,9.707]
[1776473282889,34.59,77099.76,0.0,0.06893,5e-05,9.72692]
[1776473287923,34.59,77105.24,0.0,0.06922,5e-05,9.75892]
[1776473292956,34.59,77106.43,0.0,0.06928,5e-05,9.76576]
[1776473297992,34.59,77096.11,0.0,0.06874,5e-05,9.70564]
[1776473303027,34.59,77101.39,0.0,0.06902,5e-05,9.73664]
[1776473308061,34.59,77100.68,0.0,0.06898,5e-05,9.73255]
[1776473314106,34.59,77099.66,0.0,0.0689,5e-05,9.72335]
[1776473319140,34.59,77097.06,0.0,0.06877,5e-05,9.70834]
[1776473324175,34.59,77096.61,0.0,0.06875,5e-05,9.70588]
[1776473329214,34.59,77099.98,0.0,0.06893,5e-05,9.72557]
[1776473334245,34.59,77106.36,0.0,0.06926,5e-05,9.76262]
[1776473339280,34.59,77102.62,0.0,0.06906,5e-05,9.7406]
[1776473344316,34.59,77102.06,0.0,0.06903,5e-05,9.73716]
[1776473349351,34.59,77102.05,0.0,0.06903,5e-05,9.73693]
[1776473354386,34.59,77101.65,0.0,0.069,5e-05,9.73444]
[1776473358472,34.59,77119.89,0.0,0.06996,5e-05,9.84079]
[1776473360490,34.59,77139.2,0.0,0.07099,5e-05,9.95437]
[1776473365951,34.59,77140.95,0.0,0.07109,5e-05,9.96533]
[1776473371530,34.6,77132.89,0.0,0.07065,5e-05,9.91514]
[1776473376564,34.6,77135.85,0.0,0.07081,5e-05,9.93348]
[1776473381599,34.6,77137.44,0.0,0.0709,5e-05,9.94282]
[1776473386926,34.6,77146.69,0.0,0.07139,5e-05,9.99669]
[1776473391991,34.6,77153.22,0.0,0.07174,5e-05,10.03513]
[1776473398721,34.6,77160.63,0.0,0.07214,5e-05,10.07959]
[1776473401743,34.6,77170.4,0.0,0.07267,5e-05,10.1371]
[1776473406778,34.6,77165.74,0.0,0.07242,5e-05,10.10942]
[1776473411813,34.6,77163.07,0.0,0.07227,5e-05,10.09385]
[1776473416852,34.6,77159.61,0.0,0.07209,5e-05,10.07354]
[1776473421884,34.6,77152.29,0.0,0.07169,5e-05,10.02963]
[1776473431953,34.59,77151.61,0.0,0.07162,5e-05,10.02121]
[1776473436992,34.59,77145.31,0.0,0.07128,5e-05,9.98347]
[1776473442028,34.59,77142.44,0.0,0.07112,5e-05,9.96609]
[1776473447247,34.59,77143.14,0.0,0.07115,5e-05,9.97005]
[1776473456125,34.59,77146.03,0.0,0.0713,5e-05,9.98604]
[1776473463180,34.59,77147.29,0.0,0.07136,5e-05,9.99333]
[1776473469214,34.59,77145.9,0.0,0.07129,5e-05,9.98464]
[1776473476265,34.59,77145.47,0.0,0.07126,5e-05,9.98201]
[1776473486802,34.59,77142.78,0.0,0.07112,5e-05,9.96617]
[1776473490801,34.59,77133.12,0.0,0.0706,5e-05,9.90937]
[1776473492381,34.59,77123.09,0.0,0.07005,5e-05,9.84727]
[1776473497417,34.59,77115.39,0.0,0.06964,5e-05,9.80234]
[1776473502452,34.59,77115.17,0.0,0.06963,5e-05,9.80121]
[1776473507486,34.59,77114.63,0.0,0.06961,5e-05,9.79819]
[1776473517012,34.59,77114.75,0.0,0.06961,5e-05,9.7991]
[1776473522595,34.59,77126.78,0.0,0.07025,5e-05,9.87004]
[1776473527629,34.59,77130.95,0.0,0.07049,5e-05,9.89631]
[1776473532912,34.6,77131.91,0.0,0.07056,5e-05,9.90312]
[1776473538413,34.6,77129.25,0.0,0.07043,5e-05,9.88908]
[1776473547222,34.6,77129.04,0.0,0.07044,5e-05,9.89034]
[1776473551796,34.6,77119.72,0.0,0.06993,5e-05,9.83344]
[1776473557293,34.61,77119.04,0.0,0.06991,5e-05,9.83127]
[1776473562876,34.61,77119.55,0.0,0.06996,5e-05,9.83582]
[1776473569924,34.61,77119.88,0.0,0.07,5e-05,9.84039]
[1776473573956,34.62,77137.56,0.0,0.07095,5e-05,9.9451]
[1776473575589,34.62,77143.93,0.0,0.07129,5e-05,9.98281]
[1776473575636,34.62,77143.93,0.0,0.07129,5e-05,9.98281]
[1776473577667,34.62,77156.36,0.0,0.07196,5e-05,10.0565]
[1776473577677,34.62,77156.36,0.0,0.07196,5e-05,10.0565]
[1776473577988,34.62,77156.36,0.0,0.07196,5e-05,10.05654]
[1776473579647,34.62,77155.15,0.0,0.0719,5e-05,10.04942]
[1776473579667,34.62,77155.15,0.0,0.0719,5e-05,10.04942]
[1776473585443,34.62,77153.78,0.0,0.07183,5e-05,10.04178]
[1776473590329,34.62,77171.18,0.0,0.07277,5e-05,10.14513]
[1776473594101,34.62,77181.67,0.0,0.07334,5e-05,10.20727]
[1776473599136,34.62,77176.81,0.0,0.07307,5e-05,10.17755]
[1776473604171,34.61,77176.01,0.0,0.07302,5e-05,10.17214]
[1776473609206,34.61,77179.73,0.0,0.07322,5e-05,10.19354]
[1776473614242,34.61,77181.18,0.0,0.07326,5e-05,10.19786]
[1776473619276,34.61,77178.09,0.0,0.07309,5e-05,10.17849]
[1776473624312,34.61,77171.02,0.0,0.07269,5e-05,10.13558]
[1776473629352,34.61,77163.45,0.0,0.07228,5e-05,10.09007]
[1776473634621,34.61,77162.62,0.0,0.07223,5e-05,10.08508]
[1776473640432,34.61,77164.48,0.0,0.07233,5e-05,10.09605]
[1776473645466,34.61,77167.88,0.0,0.07252,5e-05,10.11619]
[1776473650502,34.61,77172.33,0.0,0.07276,5e-05,10.14262]
[1776473658009,34.61,77172.69,0.0,0.07278,5e-05,10.14466]
[1776473663639,34.61,77174.2,0.0,0.07286,5e-05,10.1536]
[1776473669636,34.61,77176.11,0.0,0.07296,5e-05,10.16494]
[1776473674670,34.61,77179.93,0.0,0.07315,5e-05,10.18405]
[1776473679706,34.61,77178.75,0.0,0.07308,5e-05,10.1767]
[1776473685746,34.61,77175.67,0.0,0.07291,5e-05,10.15803]
[1776473690791,34.61,77177.58,0.0,0.07301,5e-05,10.16912]
[1776473695825,34.61,77178.17,0.0,0.07304,5e-05,10.17226]
[1776473701871,34.6,77183.19,0.0,0.07331,5e-05,10.20143]
[1776473708360,34.6,77186.41,0.0,0.07347,5e-05,10.21935]
[1776473714195,34.6,77186.25,0.0,0.07345,5e-05,10.21761]
[1776473714284,34.6,77176.25,0.0,0.0729,5e-05,10.15762]
[1776473719991,34.6,77180.86,0.0,0.07315,5e-05,10.18443]
[1776473726034,34.6,77180.12,0.0,0.0731,5e-05,10.17899]
[1776473731069,34.6,77184.91,0.0,0.07333,5e-05,10.20326]
[1776473736105,34.59,77185.74,0.0,0.07337,5e-05,10.20707]
[1776473741141,34.59,77189.72,0.0,0.07357,5e-05,10.22946]
[1776473746175,34.59,77198.26,0.0,0.07403,6e-05,10.2791]
[1776473751210,34.59,77199.44,0.0,0.07408,6e-05,10.28438]
[1776473756063,34.58,77200.99,0.0,0.07415,6e-05,10.29231]
[1776473756112,34.58,77200.99,0.0,0.07415,6e-05,10.29231]
[1776473756712,34.58,77201.28,0.0,0.07416,6e-05,10.2937]
[1776473756719,34.58,77201.28,0.0,0.07416,6e-05,10.2937]
[1776473757251,34.58,77201.65,0.0,0.07418,6e-05,10.29559]
[1776473762287,34.58,77202.34,0.0,0.0742,6e-05,10.29812]
[1776473767293,34.58,77203.4,0.0,0.07425,6e-05,10.30328]
[1776473773364,34.58,77209.7,0.0,0.07458,6e-05,10.33908]
[1776473778398,34.57,77208.56,0.0,0.0745,6e-05,10.33083]
[1776473783482,34.57,77208.66,0.0,0.0745,6e-05,10.33039]
[1776473790482,34.57,77209.77,0.0,0.07454,6e-05,10.33505]
[1776473795521,34.57,77209.95,0.0,0.07452,6e-05,10.33151]
[1776473799546,34.57,77196.24,0.0,0.07375,6e-05,10.2483]
[1776473804585,34.56,77204.47,0.0,0.0742,6e-05,10.29699]
[1776473809617,34.56,77203.7,0.0,0.07415,6e-05,10.29149]
[1776473815665,34.56,77198.93,0.0,0.07388,6e-05,10.26206]
[1776473820699,34.56,77198.49,0.0,0.07385,6e-05,10.25879]
[1776473825737,34.56,77197.14,0.0,0.07377,6e-05,10.25005]
[1776473830773,34.56,77192.21,0.0,0.07349,5e-05,10.22004]
[1776473834666,34.56,77191.79,0.0,0.07347,5e-05,10.21737]
[1776473834711,34.56,77191.79,0.0,0.07347,5e-05,10.21737]
[1776473836141,34.56,77187.58,0.0,0.07323,5e-05,10.19205]
[1776473836145,34.56,77187.58,0.0,0.07323,5e-05,10.19205]
[1776473836156,34.56,77187.58,0.0,0.07323,5e-05,10.19205]
[1776473836242,34.56,77187.58,0.0,0.07323,5e-05,10.19195]
[1776473838191,34.56,77187.58,0.0,0.07323,5e-05,10.19195]
[1776473838748,34.56,77186.81,0.0,0.07319,5e-05,10.18725]
[1776473840291,34.56,77172.22,0.0,0.07239,5e-05,10.10028]
[1776473847893,34.56,77171.16,0.0,0.07234,5e-05,10.0945]
[1776473853748,34.56,77169.64,0.0,0.07224,5e-05,10.08235]
[1776473864010,34.56,77173.3,0.0,0.07244,5e-05,10.10471]
[1776473869041,34.56,77171.71,0.0,0.07236,5e-05,10.09534]
[1776473874077,34.56,77164.83,0.0,0.07199,5e-05,10.05484]
[1776473880571,34.56,77163.29,0.0,0.07191,5e-05,10.04651]
[1776473887055,34.56,77165.94,0.0,0.07206,5e-05,10.06278]
[1776473892202,34.56,77155.56,0.0,0.07151,5e-05,10.00235]
[1776473897237,34.57,77159.49,0.0,0.07173,5e-05,10.02683]
[1776473902272,34.57,77153.11,0.0,0.0714,5e-05,9.99016]
[1776473907307,34.57,77149.58,0.0,0.07122,5e-05,9.97066]
[1776473912342,34.57,77149.11,0.0,0.07119,5e-05,9.96631]
[1776473920405,34.58,77145.66,0.0,0.07103,5e-05,9.94876]
[1776473926446,34.58,77151.79,0.0,0.07138,5e-05,9.98704]
[1776473931482,34.58,77152.8,0.0,0.07145,5e-05,9.99469]
[1776473937523,34.59,77153.1,0.0,0.07148,5e-05,9.9985]
[1776473942559,34.59,77155.74,0.0,0.07164,5e-05,10.01583]
[1776473947594,34.59,77166.57,0.0,0.07224,5e-05,10.08145]
[1776473952628,34.59,77169.57,0.0,0.07241,5e-05,10.10021]
[1776473957665,34.59,77170.14,0.0,0.07245,5e-05,10.10448]
[1776473963666,34.6,77176.16,0.0,0.07279,5e-05,10.14074]
[1776473968742,34.6,77174.39,0.0,0.0727,5e-05,10.1312]
[1776473980825,34.6,77174.64,0.0,0.07271,5e-05,10.13096]
[1776473985862,34.6,77171.53,0.0,0.07254,5e-05,10.11317]
[1776473991379,34.6,77171.18,0.0,0.07253,5e-05,10.11183]
[1776473998951,34.6,77175.19,0.0,0.07276,5e-05,10.13675]
[1776474001550,34.6,77185.94,0.0,0.07335,5e-05,10.20111]
[1776474005251,34.6,77190.44,0.0,0.0736,6e-05,10.22797]
[1776474005315,34.6,77190.44,0.0,0.0736,6e-05,10.22797]
[1776474005320,34.6,77180.15,0.0,0.07303,5e-05,10.16651]
[1776474006029,34.6,77180.15,0.0,0.07303,5e-05,10.16651]
[1776474006066,34.6,77180.15,0.0,0.07303,5e-05,10.16651]
[1776474006932,34.6,77180.15,0.0,0.07303,5e-05,10.16651]
[1776474007007,34.6,77181.52,0.0,0.07311,5e-05,10.17475]
[1776474011522,34.6,77171.21,0.0,0.07255,5e-05,10.11344]
[1776474013377,34.6,77171.21,0.0,0.07255,5e-05,10.11348]
[1776474013436,34.6,77171.21,0.0,0.07255,5e-05,10.11348]
[1776474013607,34.6,77171.21,0.0,0.07255,5e-05,10.11348]
[1776474013647,34.6,77171.21,0.0,0.07255,5e-05,10.11348]
[1776474016070,34.61,77159.23,0.0,0.0719,5e-05,10.043]
[1776474021442,34.61,77158.58,0.0,0.07187,5e-05,10.03996]
[1776474021493,34.61,77158.58,0.0,0.07187,5e-05,10.03996]
[1776474023192,34.61,77158.01,0.0,0.07185,5e-05,10.03698]
[1776474023650,34.61,77157.78,0.0,0.07184,5e-05,10.036]
[1776474024632,34.61,77157.78,0.0,0.07184,5e-05,10.036]
[1776474024675,34.61,77157.78,0.0,0.07184,5e-05,10.036]
[1776474025207,34.61,77157.78,0.0,0.07184,5e-05,10.0362]
[1776474025214,34.61,77157.78,0.0,0.07184,5e-05,10.0362]
[1776474025222,34.61,77157.78,0.0,0.07184,5e-05,10.0362]
[1776474027253,34.61,77157.78,0.0,0.07184,5e-05,10.0362]
[1776474027354,34.61,77157.28,0.0,0.07182,5e-05,10.03362]
[1776474033190,34.61,77159.13,0.0,0.0719,5e-05,10.04222]
[1776474036212,34.61,77170.99,0.0,0.07255,5e-05,10.11298]
[1776474041735,34.61,77168.02,0.0,0.0724,5e-05,10.09602]
[1776474046281,34.61,77178.26,0.0,0.07296,5e-05,10.15711]
[1776474051961,34.61,77180.99,0.0,0.07311,5e-05,10.17345]
[1776474054337,34.61,77170.45,0.0,0.07253,5e-05,10.11075]
[1776474059372,34.61,77171.01,0.0,0.07257,5e-05,10.11451]
[1776474063400,34.61,77156.48,0.0,0.07178,5e-05,10.02874]
[1776474066659,34.61,77148.73,0.0,0.07137,5e-05,9.98341]
[1776474066689,34.61,77148.73,0.0,0.07137,5e-05,9.98341]
[1776474066760,34.62,77137.93,0.0,0.0708,5e-05,9.92048]
[1776474067958,34.62,77137.93,0.0,0.0708,5e-05,9.92048]
[1776474067967,34.62,77137.93,0.0,0.0708,5e-05,9.92048]
[1776474068443,34.62,77136.25,0.0,0.07071,5e-05,9.911]
[1776474074269,34.62,77138.48,0.0,0.07084,5e-05,9.92578]
[1776474077507,34.62,77150.06,0.0,0.07148,5e-05,9.99594]
[1776474083548,34.63,77151.5,0.0,0.07158,5e-05,10.00652]
[1776474088586,34.63,77152.59,0.0,0.07165,5e-05,10.01438]
[1776474093618,34.63,77152.95,0.0,0.07166,5e-05,10.01449]
[1776474098654,34.63,77146.41,0.0,0.07132,5e-05,9.9773]
[1776474103688,34.63,77150.49,0.0,0.07156,5e-05,10.003]
[1776474108731,34.64,77139.35,0.0,0.07098,5e-05,9.93902]
[1776474116781,34.64,77137.72,0.0,0.07092,5e-05,9.93262]
[1776474121818,34.65,77134.21,0.0,0.07075,5e-05,9.91401]
[1776474126850,34.65,77124.43,0.0,0.07025,5e-05,9.8588]
[1776474131886,34.65,77128.99,0.0,0.07051,5e-05,9.88776]
[1776474136920,34.66,77127.07,0.0,0.07043,5e-05,9.87851]
[1776474141956,34.66,77122.34,0.0,0.0702,5e-05,9.85287]
[1776474145983,34.66,77133.08,0.0,0.07078,5e-05,9.91743]
[1776474151018,34.66,77135.33,0.0,0.0709,5e-05,9.92879]
[1776474156054,34.67,77142.7,0.0,0.0713,5e-05,9.97352]
[1776474160082,34.67,77156.53,0.0,0.07206,5e-05,10.05597]
[1776474160252,34.67,77156.53,0.0,0.07206,5e-05,10.05597]
[1776474160288,34.67,77156.53,0.0,0.07206,5e-05,10.05597]
[1776474161602,34.67,77159.09,0.0,0.07219,5e-05,10.07111]
[1776474162096,34.67,77159.09,0.0,0.0722,5e-05,10.07135]
[1776474163620,34.67,77160.01,0.0,0.07225,5e-05,10.0769]
[1776474163632,34.67,77160.01,0.0,0.07225,5e-05,10.0769]
[1776474167681,34.67,77161.44,0.0,0.07233,5e-05,10.08578]
[1776474167692,34.67,77161.44,0.0,0.07233,5e-05,10.08578]
[1776474172769,34.67,77166.17,0.0,0.07259,5e-05,10.11433]
[1776474175821,34.67,77166.72,0.0,0.07262,5e-05,10.11782]
[1776474175860,34.67,77166.72,0.0,0.07262,5e-05,10.1179]
[1776474181228,34.67,77170.87,0.0,0.07285,5e-05,10.14293]
[1776474187113,34.67,77175.14,0.0,0.07309,5e-05,10.16848]
[1776474196333,34.67,77178.04,0.0,0.07325,5e-05,10.18581]
[1776474202885,34.67,77178.7,0.0,0.07328,5e-05,10.18972]
[1776474208421,34.67,77176.18,0.0,0.07314,5e-05,10.17464]
[1776474213453,34.67,77172.51,0.0,0.07292,5e-05,10.14962]
[1776474218490,34.67,77167.79,0.0,0.07267,5e-05,10.12187]
[1776474223528,34.67,77163.22,0.0,0.07243,5e-05,10.09539]
[1776474228559,34.67,77162.09,0.0,0.07237,5e-05,10.08928]
[1776474233593,34.67,77159.59,0.0,0.07224,5e-05,10.07505]
[1776474238638,34.67,77159.19,0.0,0.07222,5e-05,10.07326]
[1776474242003,34.68,77159.85,0.0,0.07226,5e-05,10.07737]
[1776474242055,34.68,77159.85,0.0,0.07226,5e-05,10.07737]
[1776474242871,34.68,77168.16,0.0,0.07271,5e-05,10.12676]
[1776474242930,34.68,77169.94,0.0,0.07281,5e-05,10.13734]
[1776474248707,34.68,77172.62,0.0,0.07296,5e-05,10.15324]
[1776474253745,34.68,77175.53,0.0,0.07311,5e-05,10.17035]
[1776474263310,34.67,77172.9,0.0,0.07297,5e-05,10.15466]
[1776474268851,34.68,77171.54,0.0,0.0729,5e-05,10.14664]
[1776474281935,34.68,77172.45,0.0,0.07293,5e-05,10.14914]
[1776474289995,34.68,77173.27,0.0,0.07298,5e-05,10.15438]
[1776474295103,34.68,77172.59,0.0,0.07294,5e-05,10.15054]
[1776474297061,34.68,77194.43,0.0,0.07414,6e-05,10.28088]
[1776474302083,34.68,77195.97,0.0,0.07422,6e-05,10.28917]
[1776474308126,34.67,77194.91,0.0,0.07415,6e-05,10.28155]
[1776474313164,34.67,77196.92,0.0,0.07425,6e-05,10.29249]
[1776474318195,34.67,77205.03,0.0,0.07468,6e-05,10.33956]
[1776474323231,34.67,77199.84,0.0,0.07438,6e-05,10.30665]
[1776474328266,34.66,77199.35,0.0,0.07434,6e-05,10.30205]
[1776474333876,34.66,77195.62,0.0,0.0741,6e-05,10.27499]
[1776474339343,34.66,77191.75,0.0,0.07387,6e-05,10.25047]
[1776474344377,34.66,77187.19,0.0,0.07361,5e-05,10.22209]
[1776474350420,34.66,77188.14,0.0,0.07365,5e-05,10.22632]
[1776474355455,34.65,77193.48,0.0,0.07393,6e-05,10.25689]
[1776474360879,34.65,77195.33,0.0,0.07402,6e-05,10.26684]
[1776474366534,34.65,77197.02,0.0,0.07409,6e-05,10.27498]
[1776474374156,34.65,77196.86,0.0,0.07407,6e-05,10.27215]
[1776474379625,34.64,77198.61,0.0,0.07415,6e-05,10.28095]
[1776474384663,34.64,77204.78,0.0,0.07448,6e-05,10.31649]
[1776474389697,34.64,77209.01,0.0,0.07469,6e-05,10.3402]
[1776474394733,34.64,77212.75,0.0,0.07486,6e-05,10.3574]
[1776474400774,34.63,77213.89,0.0,0.07491,6e-05,10.36205]
[1776474404711,34.63,77214.27,0.0,0.07492,6e-05,10.36323]
[1776474404775,34.63,77214.27,0.0,0.07492,6e-05,10.36323]
[1776474405635,34.63,77214.4,0.0,0.07492,6e-05,10.36366]
[1776474405640,34.63,77214.4,0.0,0.07492,6e-05,10.36366]
[1776474405813,34.63,77214.4,0.0,0.07492,6e-05,10.3633]
[1776474411850,34.63,77214.46,0.0,0.0749,6e-05,10.36152]
[1776474417893,34.62,77215.78,0.0,0.07495,6e-05,10.36732]
[1776474422929,34.62,77215.79,0.0,0.07494,6e-05,10.36563]
[1776474427965,34.62,77206.59,0.0,0.07441,6e-05,10.3087]
[1776474432998,34.61,77205.84,0.0,0.07436,6e-05,10.303]
[1776474438040,34.61,77207.22,0.0,0.07442,6e-05,10.31016]
[1776474444082,34.61,77206.32,0.0,0.07436,6e-05,10.30341]
[1776474449118,34.61,77200.72,0.0,0.07404,6e-05,10.26889]
[1776474455161,34.61,77195.84,0.0,0.07374,6e-05,10.23542]
[1776474460195,34.61,77192.1,0.0,0.07353,6e-05,10.2123]
[1776474467244,34.61,77189.21,0.0,0.07336,5e-05,10.19397]
[1776474472601,34.61,77189.21,0.0,0.07336,5e-05,10.19397]
[1776474478321,34.6,77188.24,0.0,0.07329,5e-05,10.18649]
[1776474483357,34.6,77185.81,0.0,0.07315,5e-05,10.17124]
[1776474488390,34.6,77182.52,0.0,0.07296,5e-05,10.15098]
[1776474495017,34.6,77181.68,0.0,0.07291,5e-05,10.14511]
[1776474500474,34.6,77181.68,0.0,0.0729,5e-05,10.14436]
[1776474505511,34.6,77189.95,0.0,0.07335,5e-05,10.19277]
[1776474510548,34.59,77185.47,0.0,0.07309,5e-05,10.16517]
[1776474515561,34.59,77179.53,0.0,0.07274,5e-05,10.12595]
[1776474520618,34.59,77178.5,0.0,0.07268,5e-05,10.11936]
[1776474528675,34.59,77178.13,0.0,0.07266,5e-05,10.11641]
[1776474533709,34.59,77177.56,0.0,0.07262,5e-05,10.11248]
[1776474538744,34.59,77183.56,0.0,0.07294,5e-05,10.14755]
[1776474543779,34.59,77184.95,0.0,0.07301,5e-05,10.15497]
[1776474548311,34.59,77192.11,0.0,0.0734,5e-05,10.19713]
[1776474548431,34.59,77192.11,0.0,0.0734,5e-05,10.19713]
[1776474550010,34.59,77201.49,0.0,0.07391,6e-05,10.2527]
[1776474550016,34.59,77201.49,0.0,0.07391,6e-05,10.2527]
[1776474550029,34.59,77197.89,0.0,0.07371,6e-05,10.23087]
[1776474551291,34.59,77197.89,0.0,0.07371,6e-05,10.23087]
[1776474551305,34.59,77197.89,0.0,0.07371,6e-05,10.23087]
[1776474562913,34.58,77195.76,0.0,0.07356,6e-05,10.21553]
[1776474567949,34.58,77204.7,0.0,0.07405,6e-05,10.26791]
[1776474573991,34.58,77206.43,0.0,0.07411,6e-05,10.27356]
[1776474579028,34.58,77200.38,0.0,0.07377,6e-05,10.23649]
[1776474584062,34.58,77195.01,0.0,0.07347,6e-05,10.20376]
[1776474589099,34.58,77190.07,0.0,0.07319,5e-05,10.17385]
[1776474595141,34.58,77189.65,0.0,0.07316,5e-05,10.17082]
[1776474600175,34.57,77188.47,0.0,0.07309,5e-05,10.16331]
[1776474605210,34.57,77189.7,0.0,0.07315,5e-05,10.17006]
[1776474610247,34.57,77189.38,0.0,0.07313,5e-05,10.16753]
[1776474615280,34.57,77189.5,0.0,0.07313,5e-05,10.16762]
[1776474620315,34.57,77197.24,0.0,0.07355,6e-05,10.21323]
[1776474622329,34.57,77210.77,0.0,0.0743,6e-05,10.29388]
[1776474627504,34.57,77218.24,0.0,0.0747,6e-05,10.33751]
[1776474628382,34.57,77241.87,0.0,0.07602,6e-05,10.47989]
[1776474630391,34.56,77252.27,0.0,0.07659,6e-05,10.54137]
[1776474635420,34.56,77250.17,0.0,0.07642,6e-05,10.52181]
[1776474640455,34.55,77245.42,0.0,0.07612,6e-05,10.48956]
[1776474645491,34.55,77242.21,0.0,0.07591,6e-05,10.46725]
[1776474650525,34.55,77241.51,0.0,0.07585,6e-05,10.46034]
[1776474656140,34.54,77239.88,0.0,0.07573,6e-05,10.4479]
[1776474661605,34.54,77242.07,0.0,0.07582,6e-05,10.45814]
[1776474666637,34.53,77240.38,0.0,0.0757,6e-05,10.44537]
[1776474671675,34.53,77244.29,0.0,0.07591,6e-05,10.46709]
[1776474676707,34.52,77246.81,0.0,0.07602,6e-05,10.47919]
[1776474683757,34.52,77248.35,0.0,0.07607,6e-05,10.48471]
[1776474692223,34.52,77250.28,0.0,0.07617,6e-05,10.49532]
[1776474698862,34.51,77251.29,0.0,0.07613,6e-05,10.49087]
[1776474706492,34.5,77251.96,0.0,0.07614,6e-05,10.49111]
[1776474712961,34.49,77252.12,0.0,0.07611,6e-05,10.48829]
[1776474719002,34.49,77252.33,0.0,0.07609,6e-05,10.48636]
[1776474723031,34.48,77269.84,0.0,0.07706,6e-05,10.59068]
[1776474727505,34.48,77285.68,0.0,0.07796,6e-05,10.68581]
[1776474728089,34.48,77302.35,0.0,0.07892,6e-05,10.78849]
[1776474733535,34.48,77301.11,0.0,0.07885,6e-05,10.78083]
[1776474734726,34.48,77301.63,0.0,0.07888,6e-05,10.78409]
[1776474734778,34.48,77301.63,0.0,0.07888,6e-05,10.78409]
[1776474736445,34.48,77299.77,0.0,0.07877,6e-05,10.77268]
[1776474736710,34.48,77300.31,0.0,0.07881,6e-05,10.77614]
[1776474738476,34.48,77300.31,0.0,0.07881,6e-05,10.77614]
[1776474738525,34.48,77300.31,0.0,0.07881,6e-05,10.77614]
[1776474738543,34.48,77301.42,0.0,0.07887,6e-05,10.78305]
[1776474744185,34.48,77305.4,0.0,0.07911,6e-05,10.80802]
[1776474749217,34.48,77307.8,0.0,0.07925,6e-05,10.82309]
[1776474754253,34.48,77308.56,0.0,0.07927,6e-05,10.82453]
[1776474759288,34.48,77308.18,0.0,0.07925,6e-05,10.82244]
[1776474765332,34.48,77307.74,0.0,0.07923,6e-05,10.82008]
[1776474770367,34.49,77307.79,0.0,0.07924,6e-05,10.82072]
[1776474775402,34.49,77308.24,0.0,0.07927,6e-05,10.82384]
[1776474780435,34.49,77308.17,0.0,0.07927,6e-05,10.82371]
[1776474785472,34.49,77302.33,0.0,0.07893,6e-05,10.788]
[1776474792519,34.49,77301.51,0.0,0.07889,6e-05,10.78355]
[1776474797572,34.49,77299.21,0.0,0.07876,6e-05,10.76977]
[1776474801583,34.49,77286.26,0.0,0.07801,6e-05,10.69064]
[1776474804656,34.49,77284.85,0.0,0.07793,6e-05,10.68238]
[1776474804720,34.49,77284.85,0.0,0.07793,6e-05,10.68238]
[1776474805655,34.49,77284.85,0.0,0.07793,6e-05,10.68238]
[1776474805714,34.49,77285.38,0.0,0.07796,6e-05,10.68559]
[1776474807660,34.49,77285.38,0.0,0.07797,6e-05,10.68581]
[1776474807729,34.49,77286.2,0.0,0.07802,6e-05,10.69106]
[1776474813567,34.49,77286.08,0.0,0.07798,6e-05,10.68641]
[1776474814568,34.49,77286.07,0.0,0.07798,6e-05,10.68607]
[1776474814751,34.49,77286.07,0.0,0.07798,6e-05,10.68607]
[1776474815832,34.49,77286.04,0.0,0.07797,6e-05,10.68532]
[1776474815840,34.49,77286.04,0.0,0.07797,6e-05,10.68532]
[1776474815848,34.49,77286.04,0.0,0.07797,6e-05,10.68532]
[1776474816688,34.49,77286.04,0.0,0.07797,6e-05,10.68504]
[1776474817909,34.49,77286.76,0.0,0.07801,6e-05,10.68917]
[1776474818010,34.49,77287.05,0.0,0.07802,6e-05,10.69067]
[1776474823738,34.49,77287.68,0.0,0.07807,6e-05,10.69587]
[1776474828774,34.49,77288.87,0.0,0.07815,6e-05,10.70405]
[1776474830789,34.49,77299.81,0.0,0.07879,6e-05,10.77183]
[1776474835824,34.49,77292.83,0.0,0.07839,6e-05,10.72963]
[1776474842380,34.49,77291.13,0.0,0.0783,6e-05,10.71971]
[1776474843886,34.49,77320.39,0.0,0.08001,6e-05,10.90092]
[1776474848922,34.49,77322.21,0.0,0.08011,6e-05,10.91158]
[1776474854510,34.49,77317.47,0.0,0.07983,6e-05,10.88171]
[1776474860406,34.49,77304.56,0.0,0.07907,6e-05,10.80147]
[1776474865425,34.49,77314.52,0.0,0.07965,6e-05,10.86277]
[1776474873089,34.49,77310.9,0.0,0.07941,6e-05,10.83693]
[1776474879131,34.49,77309.99,0.0,0.07936,6e-05,10.83133]
[1776474884166,34.49,77310.83,0.0,0.07941,6e-05,10.8365]
[1776474889202,34.49,77310.35,0.0,0.07938,6e-05,10.83348]
[1776474894237,34.49,77309.43,0.0,0.07933,6e-05,10.82777]
[1776474896251,34.49,77319.52,0.0,0.07992,6e-05,10.89068]
[1776474901286,34.49,77312.54,0.0,0.07953,6e-05,10.84888]
[1776474903598,34.5,77302.08,0.0,0.07892,6e-05,10.78496]
[1776474904679,34.5,77302.08,0.0,0.07892,6e-05,10.78496]
[1776474904740,34.5,77302.08,0.0,0.07892,6e-05,10.78496]
[1776474905428,34.5,77300.8,0.0,0.07885,6e-05,10.77745]
[1776474905435,34.5,77300.44,0.0,0.07883,6e-05,10.7753]
[1776474911357,34.5,77300.43,0.0,0.07884,6e-05,10.77585]
[1776474914654,34.5,77301.24,0.0,0.07889,6e-05,10.78108]
[1776474914692,34.5,77301.24,0.0,0.07889,6e-05,10.78108]
[1776474915566,34.5,77301.24,0.0,0.07889,6e-05,10.7812]
[1776474915571,34.5,77301.24,0.0,0.07889,6e-05,10.7812]
[1776474915623,34.5,77301.24,0.0,0.07889,6e-05,10.78132]
[1776474919439,34.5,77289.8,0.0,0.07823,6e-05,10.71148]
[1776474924451,34.5,77291.4,0.0,0.07833,6e-05,10.72254]
[1776474929485,34.5,77292.2,0.0,0.07839,6e-05,10.72873]
[1776474934902,34.5,77297.08,0.0,0.07866,6e-05,10.75632]
[1776474940563,34.51,77303.61,0.0,0.07906,6e-05,10.7978]
[1776474945604,34.51,77299.65,0.0,0.07883,6e-05,10.77437]
[1776474950635,34.51,77302.02,0.0,0.07898,6e-05,10.79004]
[1776474955670,34.51,77303.13,0.0,0.07906,6e-05,10.79795]
[1776474960705,34.51,77305.78,0.0,0.07922,6e-05,10.81514]
[1776474965741,34.51,77299.23,0.0,0.07885,6e-05,10.77557]
[1776474970776,34.52,77299.25,0.0,0.07886,6e-05,10.77692]
[1776474975817,34.52,77301.84,0.0,0.07902,6e-05,10.79407]
[1776474978843,34.52,77318.99,0.0,0.08003,6e-05,10.90093]
[1776474983873,34.52,77317.78,0.0,0.07998,6e-05,10.89518]
[1776474988906,34.52,77316.93,0.0,0.07995,6e-05,10.89169]
[1776474993945,34.53,77313.84,0.0,0.07975,6e-05,10.86966]
[1776474998979,34.53,77311.71,0.0,0.07963,6e-05,10.85712]
[1776475004020,34.53,77305.95,0.0,0.0793,6e-05,10.82229]
[1776475009049,34.53,77304.98,0.0,0.07925,6e-05,10.81729]
[1776475014091,34.53,77289.18,0.0,0.07834,6e-05,10.72107]
[1776475019119,34.53,77286.91,0.0,0.07823,6e-05,10.70892]
[1776475025161,34.54,77288.24,0.0,0.07833,6e-05,10.71921]
[1776475030198,34.54,77291.02,0.0,0.0785,6e-05,10.73785]
[1776475032796,34.54,77307.12,0.0,0.07945,6e-05,10.83751]
[1776475038254,34.54,77304.02,0.0,0.07928,6e-05,10.81944]
[1776475043298,34.54,77302.61,0.0,0.0792,6e-05,10.81176]
[1776475048325,34.55,77303.67,0.0,0.07928,6e-05,10.81942]
[1776475053360,34.55,77307.57,0.0,0.07949,6e-05,10.84111]
[1776475058787,34.55,77306.9,0.0,0.07946,6e-05,10.83772]
[1776475058848,34.55,77294.05,0.0,0.07871,6e-05,10.75881]
[1776475064436,34.55,77290.74,0.0,0.07854,6e-05,10.74012]
[1776475069471,34.55,77290.97,0.0,0.07857,6e-05,10.74306]
[1776475074507,34.56,77289.16,0.0,0.07848,6e-05,10.73362]
[1776475079540,34.56,77293.22,0.0,0.07873,6e-05,10.76017]
[1776475085123,34.56,77292.55,0.0,0.0787,6e-05,10.7572]
[1776475090619,34.56,77292.97,0.0,0.07874,6e-05,10.76172]
[1776475095654,34.57,77294.77,0.0,0.07886,6e-05,10.77398]
[1776475100690,34.57,77295.66,0.0,0.07892,6e-05,10.78061]
[1776475106735,34.57,77295.61,0.0,0.07893,6e-05,10.78172]
[1776475111769,34.57,77300.89,0.0,0.07923,6e-05,10.81175]
[1776475116803,34.57,77297.65,0.0,0.07905,6e-05,10.79275]
[1776475121838,34.57,77292.77,0.0,0.07877,6e-05,10.7638]
[1776475126873,34.58,77290.69,0.0,0.07867,6e-05,10.75241]
[1776475131908,34.58,77291.34,0.0,0.07872,6e-05,10.75783]
[1776475136945,34.58,77305.28,0.0,0.07954,6e-05,10.84505]
[1776475139963,34.58,77315.97,0.0,0.08017,6e-05,10.91146]
[1776475147012,34.58,77315.25,0.0,0.08014,6e-05,10.90744]
[1776475153056,34.58,77309.71,0.0,0.07982,6e-05,10.87383]
[1776475158090,34.58,77307.66,0.0,0.0797,6e-05,10.86128]
[1776475163130,34.58,77306.53,0.0,0.07963,6e-05,10.85446]
[1776475168165,34.58,77306.91,0.0,0.07966,6e-05,10.85687]
[1776475173199,34.58,77307.56,0.0,0.07967,6e-05,10.85742]
[1776475178234,34.58,77307.14,0.0,0.07965,6e-05,10.85483]
[1776475183269,34.58,77306.92,0.0,0.07963,6e-05,10.85345]
[1776475188304,34.58,77304.87,0.0,0.07951,6e-05,10.84083]
[1776475193923,34.58,77301.66,0.0,0.07933,6e-05,10.82126]
[1776475196470,34.58,77327.19,0.0,0.08083,6e-05,10.97919]
[1776475198374,34.58,77340.36,0.0,0.08161,6e-05,11.06114]
[1776475200297,34.58,77340.36,0.0,0.08161,6e-05,11.06114]
[1776475200358,34.58,77338.4,0.0,0.08149,6e-05,11.04886]
[1776475202524,34.58,77335.94,0.0,0.08135,6e-05,11.03381]
[1776475202577,34.58,77335.94,0.0,0.08135,6e-05,11.03381]
[1776475202606,34.58,77335.94,0.0,0.08135,6e-05,11.03381]
[1776475202667,34.58,77335.94,0.0,0.08135,6e-05,11.03381]
[1776475202707,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475203386,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475203614,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475203646,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475204118,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475204182,34.58,77334.44,0.0,0.08126,6e-05,11.02476]
[1776475204196,34.59,77328.39,0.0,0.08091,6e-05,10.98747]
[1776475205465,34.59,77328.39,0.0,0.08091,6e-05,10.98747]
[1776475205508,34.59,77328.39,0.0,0.08091,6e-05,10.98747]
[1776475205606,34.59,77318.77,0.0,0.08034,6e-05,10.92791]
[1776475207040,34.59,77318.77,0.0,0.08034,6e-05,10.92791]
[1776475207107,34.59,77318.77,0.0,0.08034,6e-05,10.92791]
[1776475207142,34.59,77309.91,0.0,0.07982,6e-05,10.87301]
[1776475208297,34.59,77309.91,0.0,0.07982,6e-05,10.87301]
[1776475208311,34.59,77309.91,0.0,0.07982,6e-05,10.87301]
[1776475208551,34.59,77309.91,0.0,0.07982,6e-05,10.87297]
[1776475209341,34.59,77297.09,0.0,0.07907,6e-05,10.79407]
[1776475209453,34.59,77297.09,0.0,0.07907,6e-05,10.79407]
[1776475209510,34.59,77297.09,0.0,0.07907,6e-05,10.79407]
[1776475209547,34.59,77294.49,0.0,0.07892,6e-05,10.77808]
[1776475210670,34.59,77294.49,0.0,0.07892,6e-05,10.77808]
[1776475210707,34.59,77294.49,0.0,0.07892,6e-05,10.77808]
[1776475210772,34.59,77301.14,0.0,0.07931,6e-05,10.81913]
[1776475211763,34.59,77301.14,0.0,0.07931,6e-05,10.81913]
[1776475211773,34.59,77301.14,0.0,0.07931,6e-05,10.81913]
[1776475211774,34.59,77301.14,0.0,0.07931,6e-05,10.81913]
[1776475212348,34.59,77306.37,0.0,0.07962,6e-05,10.85143]
[1776475212875,34.59,77306.37,0.0,0.07962,6e-05,10.85143]
[1776475212928,34.59,77306.37,0.0,0.07962,6e-05,10.85143]
[1776475212967,34.59,77306.59,0.0,0.07963,6e-05,10.85279]
[1776475214077,34.59,77306.59,0.0,0.07963,6e-05,10.85279]
[1776475214123,34.59,77306.59,0.0,0.07963,6e-05,10.85279]
[1776475214132,34.59,77306.59,0.0,0.07963,6e-05,10.8528]
[1776475215291,34.59,77306.59,0.0,0.07963,6e-05,10.8528]
[1776475215303,34.59,77306.59,0.0,0.07963,6e-05,10.8528]
[1776475216317,34.59,77310.17,0.0,0.07984,6e-05,10.87488]
[1776475216487,34.59,77310.17,0.0,0.07984,6e-05,10.87488]
[1776475216500,34.59,77310.17,0.0,0.07984,6e-05,10.87488]
[1776475217303,34.59,77310.3,0.0,0.07984,6e-05,10.87566]
[1776475222312,34.58,77319.45,0.0,0.08038,6e-05,10.93191]
[1776475227316,34.58,77313.88,0.0,0.08005,6e-05,10.89702]
[1776475232394,34.58,77310.87,0.0,0.07985,6e-05,10.87523]
[1776475237432,34.59,77310.69,0.0,0.07985,6e-05,10.87528]
[1776475242859,34.59,77305.12,0.0,0.07952,6e-05,10.84006]
[1776475248012,34.58,77301.26,0.0,0.07929,6e-05,10.81587]
[1776475253025,34.58,77301.14,0.0,0.07928,6e-05,10.81494]
[1776475258272,34.58,77303.19,0.0,0.0794,6e-05,10.82746]
[1776475263415,34.58,77304.05,0.0,0.07945,6e-05,10.83268]
[1776475268520,34.58,77310.02,0.0,0.07979,6e-05,10.8692]
[1776475273573,34.58,77309.74,0.0,0.07977,6e-05,10.86708]
[1776475278627,34.58,77309.35,0.0,0.07974,6e-05,10.86401]
[1776475283629,34.58,77309.65,0.0,0.07976,6e-05,10.86526]
[1776475288634,34.58,77310.68,0.0,0.07981,6e-05,10.87093]
[1776475293664,34.58,77306.97,0.0,0.07956,6e-05,10.84394]
[1776475298674,34.58,77302.96,0.0,0.07932,6e-05,10.81869]
[1776475303907,34.58,77302.95,0.0,0.07932,6e-05,10.81837]
[1776475309506,34.58,77303.7,0.0,0.07936,6e-05,10.82258]
[1776475314514,34.58,77302.79,0.0,0.0793,6e-05,10.81661]
[1776475319561,34.58,77301.89,0.0,0.07925,6e-05,10.81078]
[1776475322529,34.58,77290.12,0.0,0.07856,6e-05,10.73829]
[1776475327570,34.58,77284.68,0.0,0.07825,6e-05,10.70516]
[1776475332585,34.58,77290.56,0.0,0.0786,6e-05,10.74181]
[1776475337600,34.58,77289.73,0.0,0.07855,6e-05,10.73698]
[1776475342676,34.58,77290.02,0.0,0.07857,6e-05,10.73914]
[1776475347700,34.58,77292.94,0.0,0.07874,6e-05,10.75725]
[1776475353055,34.58,77293.9,0.0,0.07878,6e-05,10.75983]
[1776475358505,34.58,77293.9,0.0,0.07878,6e-05,10.76003]
[1776475363549,34.58,77296.26,0.0,0.07892,6e-05,10.77467]
[1776475368723,34.58,77296.34,0.0,0.07893,6e-05,10.77533]
[1776475374164,34.58,77300.09,0.0,0.07915,6e-05,10.79859]
[1776475379424,34.58,77299.47,0.0,0.07911,6e-05,10.79485]
[1776475384429,34.58,77302.08,0.0,0.07926,6e-05,10.81088]
[1776475389435,34.58,77299.74,0.0,0.07912,6e-05,10.79632]
[1776475394592,34.58,77293.04,0.0,0.07874,6e-05,10.75542]
[1776475399614,34.58,77293.61,0.0,0.07878,6e-05,10.75947]
[1776475404676,34.58,77293.09,0.0,0.07875,6e-05,10.75671]
[1776475410119,34.58,77295.3,0.0,0.07889,6e-05,10.77105]
[1776475415214,34.58,77296.56,0.0,0.07894,6e-05,10.77595]
[1776475420247,34.58,77297.17,0.0,0.07898,6e-05,10.78023]
[1776475425258,34.59,77302.53,0.0,0.0793,6e-05,10.81389]
[1776475430276,34.59,77308.19,0.0,0.07964,6e-05,10.84923]
[1776475435294,34.59,77311.56,0.0,0.07984,6e-05,10.87034]
[1776475440348,34.59,77307.39,0.0,0.07959,6e-05,10.84474]
[1776475445376,34.59,77304.42,0.0,0.07942,6e-05,10.82674]
[1776475450625,34.59,77304.42,0.0,0.07943,6e-05,10.82706]
[1776475455639,34.59,77305.81,0.0,0.07951,6e-05,10.83615]
[1776475456887,34.59,77306.21,0.0,0.07954,6e-05,10.83862]
[1776475456900,34.59,77306.21,0.0,0.07954,6e-05,10.83862]
[1776475462037,34.59,77308.44,0.0,0.07967,6e-05,10.85259]
[1776475463070,34.59,77308.44,0.0,0.07967,6e-05,10.85261]
[1776475463080,34.59,77308.44,0.0,0.07967,6e-05,10.85261]
[1776475465091,34.59,77308.34,0.0,0.07966,6e-05,10.85203]
[1776475465102,34.59,77308.34,0.0,0.07966,6e-05,10.85203]
[1776475470151,34.59,77309.29,0.0,0.07972,6e-05,10.85787]
[1776475473209,34.59,77309.05,0.0,0.07968,6e-05,10.85286]
[1776475473220,34.59,77309.05,0.0,0.07968,6e-05,10.85286]
[1776475475241,34.59,77308.92,0.0,0.07967,6e-05,10.85204]
[1776475475247,34.59,77308.92,0.0,0.07967,6e-05,10.85202]
[1776475481358,34.59,77308.3,0.0,0.07964,6e-05,10.84808]
[1776475490424,34.59,77308.23,0.0,0.07963,6e-05,10.84744]
[1776475495459,34.59,77315.21,0.0,0.08004,6e-05,10.89029]
[1776475500495,34.59,77315.56,0.0,0.08005,6e-05,10.89194]
[1776475505529,34.59,77322.89,0.0,0.08048,6e-05,10.93668]
[1776475511572,34.58,77325.06,0.0,0.08059,6e-05,10.94867]
[1776475516606,34.58,77319.53,0.0,0.08026,6e-05,10.91352]
[1776475521641,34.58,77317.71,0.0,0.08014,6e-05,10.9014]
[1776475526676,34.58,77316.58,0.0,0.08007,6e-05,10.89361]
[1776475532720,34.58,77315.08,0.0,0.07995,6e-05,10.8799]
[1776475537755,34.58,77324.21,0.0,0.08048,6e-05,10.93558]
[1776475542790,34.58,77315.35,0.0,0.07994,6e-05,10.87965]
[1776475547832,34.57,77309.3,0.0,0.07958,6e-05,10.84171]
[1776475549839,34.57,77296.49,0.0,0.07884,6e-05,10.76276]
[1776475555252,34.57,77292.42,0.0,0.0786,6e-05,10.73793]
[1776475561923,34.58,77281.34,0.0,0.07797,6e-05,10.67117]
[1776475568972,34.58,77281.85,0.0,0.07802,6e-05,10.67561]
[1776475574008,34.58,77290.75,0.0,0.07854,6e-05,10.73088]
[1776475579691,34.58,77290.05,0.0,0.0785,6e-05,10.72711]
[1776475585086,34.58,77292.29,0.0,0.07864,6e-05,10.74194]
[1776475590120,34.58,77293.38,0.0,0.07871,6e-05,10.74937]
[1776475595156,34.58,77294.94,0.0,0.07879,6e-05,10.75625]
[1776475600192,34.59,77301.41,0.0,0.07917,6e-05,10.79673]
[1776475605226,34.59,77300.84,0.0,0.07914,6e-05,10.79377]
[1776475616304,34.59,77300.58,0.0,0.07914,6e-05,10.79345]
[1776475621340,34.59,77299.81,0.0,0.0791,6e-05,10.78935]
[1776475627385,34.59,77298.72,0.0,0.07905,6e-05,10.7835]
[1776475633427,34.59,77298.85,0.0,0.07906,6e-05,10.78499]
[1776475638469,34.59,77301.28,0.0,0.07921,6e-05,10.80041]
[1776475644509,34.59,77304.04,0.0,0.07937,6e-05,10.81791]
[1776475649544,34.59,77304.64,0.0,0.07941,6e-05,10.82195]
[1776475657601,34.59,77305.39,0.0,0.07943,6e-05,10.82342]
[1776475662636,34.59,77306.35,0.0,0.07949,6e-05,10.82943]
[1776475667672,34.59,77307.1,0.0,0.07953,6e-05,10.83407]
[1776475672708,34.59,77307.58,0.0,0.07956,6e-05,10.83696]
[1776475678751,34.59,77311.17,0.0,0.07977,6e-05,10.85877]
[1776475684794,34.59,77307.6,0.0,0.07956,6e-05,10.83651]
[1776475689827,34.59,77300.0,0.0,0.07911,6e-05,10.78967]
[1776475696877,34.59,77298.74,0.0,0.07904,6e-05,10.78216]
[1776475702987,34.59,77297.38,0.0,0.07897,6e-05,10.77398]
[1776475708961,34.6,77295.78,0.0,0.07888,6e-05,10.76481]
[1776475713995,34.6,77295.07,0.0,0.07882,6e-05,10.75745]
[1776475725069,34.6,77294.26,0.0,0.07878,6e-05,10.75369]
[1776475730109,34.6,77292.08,0.0,0.07867,6e-05,10.74098]
[1776475736152,34.6,77291.28,0.0,0.07863,6e-05,10.73692]
[1776475744206,34.6,77290.99,0.0,0.07862,6e-05,10.73635]
[1776475753270,34.6,77291.28,0.0,0.07865,6e-05,10.73947]
[1776475758306,34.61,77291.58,0.0,0.07868,6e-05,10.74205]
[1776475763340,34.61,77291.26,0.0,0.07866,6e-05,10.74083]
[1776475774155,34.61,77291.21,0.0,0.07867,6e-05,10.74126]
[1776475780462,34.61,77290.53,0.0,0.07862,6e-05,10.73541]
[1776475787512,34.61,77290.33,0.0,0.07862,6e-05,10.73528]
[1776475796579,34.61,77291.09,0.0,0.07868,6e-05,10.7413]
[1776475798769,34.62,77301.95,0.0,0.07931,6e-05,10.80833]
[1776475804748,34.62,77296.72,0.0,0.07901,6e-05,10.77655]
[1776475810678,34.62,77296.73,0.0,0.07902,6e-05,10.77746]
[1776475817726,34.62,77291.52,0.0,0.07873,6e-05,10.74667]
[1776475825785,34.62,77291.85,0.0,0.07877,6e-05,10.75023]
[1776475830818,34.62,77297.98,0.0,0.07913,6e-05,10.78868]
[1776475835859,34.62,77298.05,0.0,0.07912,6e-05,10.78636]
[1776475840888,34.63,77296.49,0.0,0.07903,6e-05,10.77754]
[1776475845929,34.63,77294.14,0.0,0.07891,6e-05,10.76401]
[1776475850962,34.63,77293.86,0.0,0.0789,6e-05,10.76328]
[1776475855998,34.63,77293.71,0.0,0.0789,6e-05,10.76356]
[1776475861034,34.63,77296.09,0.0,0.07905,6e-05,10.7791]
[1776475867082,34.63,77296.06,0.0,0.07906,6e-05,10.78002]
[1776475872115,34.63,77299.04,0.0,0.07924,6e-05,10.79914]
[1776475877146,34.64,77296.99,0.0,0.07913,6e-05,10.7874]
[1776475882181,34.64,77295.91,0.0,0.07908,6e-05,10.78164]
[1776475887216,34.64,77298.34,0.0,0.07922,6e-05,10.79743]
[1776475892251,34.64,77298.44,0.0,0.07922,6e-05,10.79537]
[1776475896321,34.64,77290.31,0.0,0.07875,6e-05,10.74599]
[1776475896375,34.64,77290.31,0.0,0.07875,6e-05,10.74599]
[1776475896675,34.64,77290.31,0.0,0.07875,6e-05,10.74599]
[1776475896716,34.64,77284.07,0.0,0.07839,6e-05,10.70799]
[1776475902322,34.64,77278.1,0.0,0.07806,6e-05,10.67317]
[1776475904554,34.64,77276.59,0.0,0.07798,6e-05,10.66422]
[1776475904610,34.64,77276.59,0.0,0.07798,6e-05,10.66422]
[1776475904872,34.64,77276.59,0.0,0.07798,6e-05,10.66422]
[1776475904968,34.64,77275.43,0.0,0.07791,6e-05,10.65742]
[1776475910378,34.65,77270.81,0.0,0.07767,6e-05,10.63108]
[1776475915416,34.65,77269.42,0.0,0.0776,6e-05,10.62417]
[1776475920450,34.65,77270.68,0.0,0.07769,6e-05,10.63333]
[1776475922464,34.65,77282.32,0.0,0.07836,6e-05,10.70495]
[1776475927500,34.65,77277.36,0.0,0.07809,6e-05,10.67562]
[1776475933543,34.66,77283.5,0.0,0.07845,6e-05,10.71436]
[1776475938577,34.66,77290.07,0.0,0.07884,6e-05,10.75513]
[1776475943614,34.66,77297.31,0.0,0.07926,6e-05,10.79971]
[1776475947640,34.66,77306.85,0.0,0.07981,6e-05,10.85811]
[1776475952675,34.66,77307.73,0.0,0.07984,6e-05,10.85951]
[1776475957718,34.66,77307.54,0.0,0.07982,6e-05,10.85792]
[1776475962750,34.66,77301.21,0.0,0.07945,6e-05,10.81906]
[1776475967794,34.66,77300.7,0.0,0.07943,6e-05,10.81626]
[1776475972829,34.66,77298.66,0.0,0.07931,6e-05,10.80414]
[1776475977859,34.66,77295.07,0.0,0.07911,6e-05,10.78268]
[1776475983907,34.66,77296.36,0.0,0.07919,6e-05,10.79144]
[1776475988942,34.66,77297.25,0.0,0.07925,6e-05,10.79764]
[1776475993979,34.66,77299.48,0.0,0.07939,6e-05,10.81216]
[1776475999013,34.66,77297.18,0.0,0.07926,6e-05,10.79879]
[1776476004047,34.66,77286.91,0.0,0.07867,6e-05,10.73668]
[1776476009082,34.67,77286.71,0.0,0.07868,6e-05,10.73675]
[1776476014117,34.67,77287.51,0.0,0.07871,6e-05,10.73963]
[1776476020170,34.67,77287.85,0.0,0.07875,6e-05,10.74309]
[1776476025195,34.67,77288.21,0.0,0.07878,6e-05,10.74634]
[1776476030232,34.67,77288.19,0.0,0.07879,6e-05,10.74725]
[1776476037279,34.68,77288.87,0.0,0.07884,6e-05,10.75281]
[1776476042314,34.68,77290.22,0.0,0.07893,6e-05,10.76205]
[1776476050016,34.68,77290.73,0.0,0.07897,6e-05,10.76644]
[1776476056412,34.68,77292.07,0.0,0.07906,6e-05,10.77587]
[1776476060532,34.68,77282.48,0.0,0.07851,6e-05,10.71799]
[1776476065475,34.69,77271.33,0.0,0.07788,6e-05,10.65122]
[1776476070509,34.69,77268.85,0.0,0.07775,6e-05,10.63764]
[1776476077732,34.69,77268.18,0.0,0.0777,6e-05,10.6304]
[1776476083601,34.69,77267.29,0.0,0.07768,6e-05,10.62872]
[1776476088637,34.7,77263.96,0.0,0.07751,6e-05,10.61003]
[1776476093671,34.7,77258.0,0.0,0.07718,6e-05,10.57553]
[1776476098706,34.7,77258.78,0.0,0.07724,6e-05,10.58212]
[1776476108778,34.71,77259.02,0.0,0.07729,6e-05,10.58719]
[1776476115825,34.71,77260.83,0.0,0.07742,6e-05,10.60055]
[1776476121868,34.71,77263.58,0.0,0.07759,6e-05,10.61913]
[1776476128919,34.72,77261.89,0.0,0.07752,6e-05,10.61096]
[1776476133951,34.72,77264.53,0.0,0.07766,6e-05,10.6251]
[1776476139994,34.72,77265.23,0.0,0.07771,6e-05,10.63081]
[1776476147045,34.73,77260.17,0.0,0.07744,6e-05,10.6015]
[1776476153087,34.73,77259.13,0.0,0.07739,6e-05,10.5963]
[1776476158121,34.73,77257.73,0.0,0.07732,6e-05,10.58868]
[1776476162166,34.73,77271.29,0.0,0.0781,6e-05,10.67182]
[1776476168191,34.73,77272.76,0.0,0.07819,6e-05,10.68113]
[1776476173227,34.73,77275.22,0.0,0.07833,6e-05,10.69649]
[1776476180276,34.73,77275.84,0.0,0.07838,6e-05,10.70079]
[1776476186319,34.73,77278.92,0.0,0.07856,6e-05,10.72019]
[1776476196389,34.73,77280.47,0.0,0.07863,6e-05,10.72705]
[1776476200416,34.73,77267.33,0.0,0.07788,6e-05,10.64749]
[1776476202848,34.74,77257.6,0.0,0.07733,6e-05,10.58885]
[1776476211141,34.74,77257.92,0.0,0.07737,6e-05,10.59309]
[1776476216528,34.74,77260.07,0.0,0.07751,6e-05,10.60756]
[1776476221566,34.74,77256.39,0.0,0.07731,6e-05,10.5864]
[1776476227605,34.75,77253.19,0.0,0.07714,6e-05,10.56856]
[1776476232640,34.75,77247.7,0.0,0.07684,6e-05,10.53664]
[1776476237675,34.75,77241.47,0.0,0.07651,6e-05,10.50051]
[1776476242711,34.75,77241.16,0.0,0.0765,6e-05,10.50019]
[1776476249760,34.76,77241.06,0.0,0.07652,6e-05,10.50184]
[1776476255803,34.76,77241.56,0.0,0.07654,6e-05,10.50338]
[1776476261491,34.76,77240.71,0.0,0.07652,6e-05,10.50033]
[1776476266881,34.77,77240.68,0.0,0.07653,6e-05,10.50195]
[1776476272923,34.77,77241.12,0.0,0.07658,6e-05,10.50677]
[1776476276056,34.77,77227.46,0.0,0.07582,6e-05,10.42551]
[1776476281985,34.78,77224.76,0.0,0.07569,6e-05,10.4122]
[1776476287021,34.78,77226.14,0.0,0.07579,6e-05,10.4229]
[1776476292059,34.78,77232.23,0.0,0.07616,6e-05,10.46181]
[1776476297495,34.79,77228.22,0.0,0.07595,6e-05,10.43933]
[1776476301126,34.79,77216.55,0.0,0.07532,6e-05,10.37153]
[1776476306156,34.79,77215.58,0.0,0.07529,6e-05,10.36848]
[1776476311193,34.8,77216.69,0.0,0.07535,6e-05,10.37453]
[1776476316229,34.8,77219.4,0.0,0.07553,6e-05,10.39314]
[1776476321266,34.81,77220.77,0.0,0.07563,6e-05,10.40363]
[1776476326301,34.81,77228.2,0.0,0.07606,6e-05,10.45035]
[1776476331334,34.81,77226.82,0.0,0.076,6e-05,10.44397]
[1776476336371,34.82,77227.19,0.0,0.07605,6e-05,10.44842]
[1776476341405,34.82,77225.77,0.0,0.07599,6e-05,10.44222]
[1776476344754,34.82,77223.11,0.0,0.07585,6e-05,10.42771]
[1776476344785,34.82,77223.11,0.0,0.07585,6e-05,10.42771]
[1776476346545,34.82,77223.25,0.0,0.07587,6e-05,10.42897]
[1776476346548,34.82,77223.25,0.0,0.07587,6e-05,10.42897]
[1776476347454,34.82,77223.87,0.0,0.07591,6e-05,10.43354]
[1776476352566,34.83,77224.22,0.0,0.07595,6e-05,10.4377]
[1776476358525,34.83,77224.94,0.0,0.07602,6e-05,10.44487]
[1776476363560,34.83,77226.12,0.0,0.0761,6e-05,10.45392]
[1776476368596,34.84,77227.6,0.0,0.0762,6e-05,10.46472]
[1776476374637,34.84,77227.28,0.0,0.07618,6e-05,10.46158]
[1776476379672,34.84,77228.12,0.0,0.07625,6e-05,10.4685]
[1776476385052,34.85,77228.21,0.0,0.07627,6e-05,10.47051]
[1776476385073,34.85,77240.94,0.0,0.07699,6e-05,10.54759]
[1776476385768,34.85,77240.94,0.0,0.07699,6e-05,10.54759]
[1776476385793,34.85,77240.94,0.0,0.07699,6e-05,10.54759]
[1776476387268,34.85,77248.07,0.0,0.0774,6e-05,10.59097]
[1776476387369,34.85,77250.14,0.0,0.07752,6e-05,10.60378]
[1776476389329,34.85,77250.14,0.0,0.07752,6e-05,10.60402]
[1776476389427,34.85,77249.34,0.0,0.07748,6e-05,10.59942]
[1776476394777,34.85,77247.86,0.0,0.07741,6e-05,10.59191]
[1776476399816,34.85,77244.3,0.0,0.07722,6e-05,10.57169]
[1776476404847,34.85,77242.04,0.0,0.0771,6e-05,10.5594]
[1776476409883,34.86,77242.49,0.0,0.07714,6e-05,10.5635]
[1776476414918,34.86,77240.73,0.0,0.07705,6e-05,10.55424]
[1776476419952,34.86,77239.81,0.0,0.07702,6e-05,10.55008]
[1776476424987,34.86,77239.19,0.0,0.07699,6e-05,10.54775]
[1776476432040,34.87,77238.66,0.0,0.07696,6e-05,10.54308]
[1776476437074,34.87,77238.01,0.0,0.07694,6e-05,10.5406]
[1776476442766,34.87,77237.59,0.0,0.07693,6e-05,10.53979]
[1776476448160,34.87,77240.4,0.0,0.0771,6e-05,10.55814]
[1776476453195,34.88,77244.8,0.0,0.07736,6e-05,10.5859]
[1776476459239,34.88,77246.08,0.0,0.07745,6e-05,10.59481]
[1776476464332,34.88,77244.16,0.0,0.07735,6e-05,10.58391]
[1776476471322,34.88,77242.14,0.0,0.07724,6e-05,10.57313]
[1776476477370,34.88,77241.39,0.0,0.07721,6e-05,10.56969]
[1776476483051,34.88,77241.66,0.0,0.07724,6e-05,10.57237]
[1776476488674,34.89,77245.55,0.0,0.07746,6e-05,10.59641]
[1776476496831,34.89,77249.42,0.0,0.07767,6e-05,10.61747]
[1776476501948,34.89,77249.42,0.0,0.07768,6e-05,10.61849]
[1776476508580,34.89,77245.33,0.0,0.07746,6e-05,10.59479]
[1776476514196,34.89,77243.22,0.0,0.07735,6e-05,10.58266]
[1776476522680,34.89,77242.68,0.0,0.07733,6e-05,10.5806]
[1776476527714,34.89,77242.08,0.0,0.0773,6e-05,10.5775]
[1776476533404,34.89,77240.65,0.0,0.07722,6e-05,10.56934]
[1776476540805,34.9,77240.65,0.0,0.07723,6e-05,10.57012]
[1776476553545,34.9,77237.73,0.0,0.07705,6e-05,10.55015]
[1776476560973,34.9,77237.73,0.0,0.07705,6e-05,10.55015]
[1776476567023,34.9,77236.86,0.0,0.07701,6e-05,10.54586]
[1776476573684,34.9,77236.24,0.0,0.07699,6e-05,10.54316]
[1776476580080,34.9,77237.24,0.0,0.07705,6e-05,10.5497]
[1776476583757,34.9,77262.63,0.0,0.0785,6e-05,10.70353]
[1776476590169,34.9,77266.62,0.0,0.07872,6e-05,10.72697]
[1776476595196,34.9,77275.27,0.0,0.07921,6e-05,10.77891]
[1776476600231,34.9,77277.2,0.0,0.07931,6e-05,10.78995]
[1776476601984,34.9,77272.16,0.0,0.07902,6e-05,10.75907]
[1776476602011,34.9,77272.16,0.0,0.07902,6e-05,10.75907]
[1776476602820,34.9,77272.16,0.0,0.07902,6e-05,10.75907]
[1776476603643,34.9,77271.18,0.0,0.07896,6e-05,10.75295]
[1776476609294,34.9,77272.87,0.0,0.07906,6e-05,10.76291]
[1776476614330,34.9,77274.49,0.0,0.07913,6e-05,10.76905]
[1776476619364,34.9,77276.72,0.0,0.07925,6e-05,10.78241]
[1776476624401,34.9,77278.46,0.0,0.07935,6e-05,10.79277]
[1776476629434,34.9,77279.25,0.0,0.07939,6e-05,10.79733]
[1776476635478,34.89,77284.47,0.0,0.07969,6e-05,10.82887]
[1776476640512,34.89,77288.97,0.0,0.07995,6e-05,10.85597]
[1776476645550,34.89,77291.95,0.0,0.08012,6e-05,10.87364]
[1776476650581,34.89,77294.61,0.0,0.08027,6e-05,10.88938]
[1776476657631,34.89,77295.3,0.0,0.0803,6e-05,10.89287]
[1776476662665,34.89,77295.87,0.0,0.08033,6e-05,10.89587]
[1776476667700,34.89,77294.77,0.0,0.08026,6e-05,10.88859]
[1776476672734,34.89,77294.25,0.0,0.0802,6e-05,10.88152]
[1776476678779,34.89,77295.15,0.0,0.08025,6e-05,10.88662]
[1776476684461,34.89,77295.47,0.0,0.08027,6e-05,10.88822]
[1776476692308,34.89,77295.47,0.0,0.08027,6e-05,10.88804]
[1776476692376,34.89,77295.47,0.0,0.08027,6e-05,10.88804]
[1776476694379,34.89,77295.98,0.0,0.08029,6e-05,10.89076]
[1776476695034,34.89,77296.84,0.0,0.08034,6e-05,10.89603]
[1776476695907,34.89,77283.62,0.0,0.07957,6e-05,10.81498]
[1776476696499,34.89,77283.62,0.0,0.07957,6e-05,10.81498]
[1776476696505,34.89,77283.62,0.0,0.07957,6e-05,10.81498]
[1776476696645,34.89,77283.62,0.0,0.07957,6e-05,10.81498]
[1776476696912,34.89,77235.58,0.0,0.07682,6e-05,10.52372]
[1776476697841,34.89,77235.58,0.0,0.07682,6e-05,10.52372]
[1776476697941,34.89,77223.28,0.0,0.07613,6e-05,10.44966]
[1776476700842,34.89,77223.17,0.0,0.07613,6e-05,10.45008]
[1776476702006,34.89,77223.41,0.0,0.07615,6e-05,10.45212]
[1776476702018,34.89,77223.41,0.0,0.07615,6e-05,10.45212]
[1776476702022,34.89,77223.41,0.0,0.07615,6e-05,10.45212]
[1776476702024,34.89,77232.68,0.0,0.07668,6e-05,10.50851]
[1776476702178,34.89,77232.68,0.0,0.07668,6e-05,10.50851]
[1776476703224,34.89,77232.68,0.0,0.07668,6e-05,10.50907]
[1776476703246,34.89,77232.68,0.0,0.07668,6e-05,10.50907]
[1776476703629,34.89,77232.68,0.0,0.07668,6e-05,10.50907]
[1776476703956,34.89,77232.76,0.0,0.07669,6e-05,10.51007]
[1776476704518,34.89,77232.76,0.0,0.07669,6e-05,10.51007]
[1776476707551,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707719,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707734,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707736,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707823,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707845,34.89,77244.44,0.0,0.07737,6e-05,10.58193]
[1776476707983,34.9,77239.3,0.0,0.07708,6e-05,10.55125]
[1776476709042,34.9,77239.3,0.0,0.07708,6e-05,10.55125]
[1776476709116,34.9,77239.3,0.0,0.07708,6e-05,10.55125]
[1776476709060,34.9,77240.2,0.0,0.07714,6e-05,10.55712]
[1776476709378,34.9,77240.2,0.0,0.07714,6e-05,10.55712]
[1776476709417,34.9,77240.2,0.0,0.07714,6e-05,10.55712]
[1776476709997,34.9,77240.2,0.0,0.07714,6e-05,10.55756]
[1776476710640,34.9,77240.2,0.0,0.07714,6e-05,10.55756]
[1776476710721,34.9,77240.2,0.0,0.07714,6e-05,10.55756]
[1776476711016,34.9,77240.2,0.0,0.07714,6e-05,10.55756]
[1776476711057,34.9,77240.2,0.0,0.07714,6e-05,10.55756]
[1776476711117,34.9,77256.21,0.0,0.07806,6e-05,10.6549]
[1776476712260,34.9,77256.21,0.0,0.07806,6e-05,10.65526]
[1776476712304,34.9,77256.21,0.0,0.07806,6e-05,10.65526]
[1776476712739,34.9,77256.21,0.0,0.07806,6e-05,10.65526]
[1776476712815,34.9,77256.21,0.0,0.07806,6e-05,10.65526]
[1776476713018,34.9,77258.73,0.0,0.07821,6e-05,10.67082]
[1776476713767,34.9,77258.73,0.0,0.07821,6e-05,10.67082]
[1776476713824,34.9,77258.73,0.0,0.07821,6e-05,10.67082]
[1776476714026,34.9,77258.24,0.0,0.07818,6e-05,10.66807]
[1776476714207,34.9,77258.24,0.0,0.07818,6e-05,10.66807]
[1776476714240,34.9,77258.24,0.0,0.07818,6e-05,10.66807]
[1776476715047,34.9,77258.09,0.0,0.07818,6e-05,10.66738]
[1776476715342,34.9,77258.09,0.0,0.07818,6e-05,10.66738]
[1776476715400,34.9,77258.09,0.0,0.07818,6e-05,10.66738]
[1776476716046,34.9,77257.38,0.0,0.07814,6e-05,10.66329]
[1776476716686,34.9,77257.38,0.0,0.07814,6e-05,10.66329]
[1776476716740,34.9,77257.38,0.0,0.07814,6e-05,10.66329]
[1776476717045,34.9,77257.84,0.0,0.07817,6e-05,10.66629]
[1776476717904,34.9,77257.84,0.0,0.07817,6e-05,10.66629]
[1776476718072,34.9,77257.84,0.0,0.07817,6e-05,10.66629]
[1776476718110,34.9,77255.12,0.0,0.07801,6e-05,10.64998]
[1776476719163,34.9,77255.12,0.0,0.07801,6e-05,10.64998]
[1776476719197,34.9,77255.12,0.0,0.07801,6e-05,10.65016]
[1776476720077,34.9,77251.15,0.0,0.07779,6e-05,10.62629]
[1776476720428,34.9,77251.15,0.0,0.07779,6e-05,10.62629]
[1776476720489,34.9,77251.15,0.0,0.07779,6e-05,10.62629]
[1776476721075,34.9,77249.19,0.0,0.07768,6e-05,10.61465]
[1776476721894,34.9,77249.19,0.0,0.07768,6e-05,10.61465]
[1776476721910,34.9,77249.19,0.0,0.07768,6e-05,10.61465]
[1776476722101,34.9,77247.26,0.0,0.07757,6e-05,10.60321]
[1776476723048,34.9,77247.26,0.0,0.07757,6e-05,10.60321]
[1776476723100,34.9,77247.26,0.0,0.07757,6e-05,10.60321]
[1776476723107,34.9,77246.03,0.0,0.0775,6e-05,10.59601]
[1776476724182,34.9,77246.03,0.0,0.07751,6e-05,10.59625]
[1776476724238,34.9,77246.03,0.0,0.07751,6e-05,10.59625]
[1776476725103,34.9,77245.34,0.0,0.07747,6e-05,10.59233]
[1776476726939,34.9,77245.0,0.0,0.07745,6e-05,10.59053]
[1776476727116,34.9,77242.43,0.0,0.07731,6e-05,10.57525]
[1776476732154,34.91,77237.42,0.0,0.07701,6e-05,10.54296]
[1776476737187,34.91,77232.5,0.0,0.07675,6e-05,10.5149]
[1776476742221,34.91,77231.59,0.0,0.07672,6e-05,10.51112]
[1776476747257,34.91,77237.91,0.0,0.07709,6e-05,10.55066]
[1776476752291,34.92,77237.52,0.0,0.07708,6e-05,10.54993]
[1776476759272,34.92,77236.69,0.0,0.07704,6e-05,10.54546]
[1776476765031,34.92,77236.5,0.0,0.07705,6e-05,10.54696]
[1776476770417,34.92,77235.78,0.0,0.07703,6e-05,10.54414]
[1776476776575,34.93,77235.71,0.0,0.07703,6e-05,10.54473]
[1776476779766,34.93,77250.18,0.0,0.07787,6e-05,10.63344]
[1776476783928,34.93,77263.82,0.0,0.07865,6e-05,10.71657]
[1776476789911,34.93,77264.47,0.0,0.07869,6e-05,10.72046]
[1776476791573,34.93,77288.83,0.0,0.08008,6e-05,10.8655]
[1776476796603,34.93,77294.71,0.0,0.08042,6e-05,10.90144]
[1776476802180,34.93,77301.15,0.0,0.0808,6e-05,10.9407]
[1776476806674,34.93,77311.24,0.0,0.08138,6e-05,11.00206]
[1776476808689,34.93,77321.95,0.0,0.08202,6e-05,11.06811]
[1776476812740,34.92,77308.62,0.0,0.08122,6e-05,10.98536]
[1776476816746,34.92,77298.87,0.0,0.08064,6e-05,10.92475]
[1776476821780,34.92,77296.49,0.0,0.0805,6e-05,10.90991]
[1776476826815,34.92,77299.16,0.0,0.08066,6e-05,10.92619]
[1776476833865,34.92,77299.88,0.0,0.0807,6e-05,10.93049]
[1776476838902,34.92,77301.18,0.0,0.08077,6e-05,10.93827]
[1776476845948,34.92,77292.31,0.0,0.08025,6e-05,10.88377]
[1776476851127,34.92,77291.12,0.0,0.08018,6e-05,10.87642]
[1776476858208,34.92,77286.91,0.0,0.07991,6e-05,10.84691]
[1776476864074,34.92,77289.15,0.0,0.08004,6e-05,10.86017]
[1776476871124,34.92,77292.62,0.0,0.08023,6e-05,10.88056]
[1776476880570,34.92,77291.97,0.0,0.08019,6e-05,10.87602]
[1776476884214,34.92,77282.37,0.0,0.07962,6e-05,10.81656]
[1776476895965,34.92,77281.65,0.0,0.07958,6e-05,10.81243]
[1776476903354,34.92,77280.4,0.0,0.07951,6e-05,10.80491]
[1776476908389,34.92,77284.56,0.0,0.07975,6e-05,10.83026]
[1776476915927,34.92,77286.36,0.0,0.07983,6e-05,10.83757]
[1776476921480,34.92,77284.06,0.0,0.07969,6e-05,10.82292]
[1776476926513,34.92,77280.22,0.0,0.07947,6e-05,10.79914]
[1776476931557,34.92,77277.67,0.0,0.07932,6e-05,10.7834]
[1776476937333,34.92,77274.89,0.0,0.07916,6e-05,10.76641]
[1776476940878,34.92,77265.32,0.0,0.07861,6e-05,10.70829]
[1776476944625,34.92,77251.74,0.0,0.07783,6e-05,10.62624]
[1776476955659,34.92,77244.87,0.0,0.07745,6e-05,10.58603]
[1776476960759,34.92,77248.64,0.0,0.0777,6e-05,10.61214]
[1776476965785,34.93,77245.8,0.0,0.07755,6e-05,10.59592]
[1776476970868,34.93,77243.93,0.0,0.07745,6e-05,10.58574]
[1776476976536,34.93,77241.52,0.0,0.07731,6e-05,10.56977]
[1776476981907,34.93,77239.46,0.0,0.07721,6e-05,10.55924]
[1776476989963,34.94,77237.25,0.0,0.07711,6e-05,10.5486]
[1776476995047,34.94,77236.05,0.0,0.07706,6e-05,10.54275]
[1776476995367,34.94,77236.05,0.0,0.07706,6e-05,10.54275]
[1776476995373,34.94,77236.05,0.0,0.07706,6e-05,10.54275]
[1776476995595,34.94,77185.66,0.0,0.07424,6e-05,10.24112]
[1776476997184,34.94,77185.66,0.0,0.07425,6e-05,10.24203]
[1776476998336,34.94,77176.56,0.0,0.07376,5e-05,10.18906]
[1776476998379,34.94,77176.56,0.0,0.07376,5e-05,10.18906]
[1776476998421,34.95,77176.56,0.0,0.07378,5e-05,10.19126]
[1776477000710,34.95,77178.14,0.0,0.07388,5e-05,10.20172]
[1776477000734,34.95,77178.14,0.0,0.07388,5e-05,10.20172]
[1776477001088,34.95,77178.14,0.0,0.07388,5e-05,10.20172]
[1776477001125,34.95,77178.14,0.0,0.07388,5e-05,10.20172]
[1776477001149,34.95,77177.44,0.0,0.07385,5e-05,10.19867]
[1776477001865,34.95,77177.44,0.0,0.07385,5e-05,10.19867]
[1776477001921,34.95,77177.44,0.0,0.07385,5e-05,10.19867]
[1776477002327,34.95,77177.44,0.0,0.07385,5e-05,10.19867]
[1776477002397,34.95,77177.44,0.0,0.07385,5e-05,10.19867]
[1776477002498,34.95,77178.15,0.0,0.07391,5e-05,10.20509]
[1776477003251,34.95,77178.15,0.0,0.07391,5e-05,10.20509]
[1776477003320,34.95,77178.15,0.0,0.07391,5e-05,10.20509]
[1776477003495,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477003755,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477003768,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477003796,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477004473,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477004515,34.96,77181.01,0.0,0.07408,6e-05,10.22315]
[1776477004546,34.96,77182.4,0.0,0.07416,6e-05,10.23248]
[1776477005120,34.96,77182.4,0.0,0.07416,6e-05,10.23248]
[1776477005160,34.96,77182.4,0.0,0.07416,6e-05,10.23248]
[1776477005567,34.96,77182.87,0.0,0.0742,6e-05,10.23633]
[1776477006276,34.96,77182.87,0.0,0.0742,6e-05,10.23633]
[1776477006329,34.96,77182.87,0.0,0.0742,6e-05,10.23633]
[1776477006402,34.96,77183.74,0.0,0.07426,6e-05,10.24256]
[1776477007561,34.96,77183.74,0.0,0.07426,6e-05,10.24256]
[1776477007596,34.96,77183.74,0.0,0.07426,6e-05,10.24256]
[1776477007636,34.96,77183.74,0.0,0.07427,6e-05,10.24361]
[1776477008690,34.96,77183.74,0.0,0.07427,6e-05,10.24361]
[1776477008733,34.96,77183.74,0.0,0.07427,6e-05,10.24361]
[1776477008792,34.96,77183.74,0.0,0.07427,6e-05,10.24423]
[1776477009887,34.96,77183.74,0.0,0.07427,6e-05,10.24423]
[1776477009916,34.96,77183.74,0.0,0.07427,6e-05,10.24423]
[1776477009957,34.96,77183.74,0.0,0.07428,6e-05,10.24486]
[1776477011084,34.96,77183.74,0.0,0.07428,6e-05,10.24486]
[1776477011107,34.96,77183.74,0.0,0.07428,6e-05,10.24486]
[1776477011208,34.97,77183.43,0.0,0.07426,6e-05,10.2432]
[1776477012386,34.97,77183.43,0.0,0.07426,6e-05,10.2432]
[1776477012418,34.97,77183.43,0.0,0.07426,6e-05,10.2432]
[1776477012423,34.97,77183.43,0.0,0.07427,6e-05,10.24355]
[1776477013469,34.97,77183.43,0.0,0.07427,6e-05,10.24355]
[1776477013532,34.97,77183.43,0.0,0.07427,6e-05,10.24355]
[1776477013561,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477013940,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477013949,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477013967,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477014165,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477015117,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477015147,34.97,77183.43,0.0,0.07427,6e-05,10.24373]
[1776477015176,34.97,77183.05,0.0,0.07425,6e-05,10.24164]
[1776477016177,34.97,77183.05,0.0,0.07425,6e-05,10.24164]
[1776477016261,34.97,77183.05,0.0,0.07425,6e-05,10.24164]
[1776477016339,34.97,77183.05,0.0,0.07425,6e-05,10.24164]
[1776477016414,34.97,77184.54,0.0,0.07433,6e-05,10.25082]
[1776477017447,34.97,77184.54,0.0,0.07433,6e-05,10.25082]
[1776477017487,34.97,77184.54,0.0,0.07433,6e-05,10.25082]
[1776477017549,34.97,77189.75,0.0,0.07462,6e-05,10.28193]
[1776477018540,34.97,77189.75,0.0,0.07462,6e-05,10.28193]
[1776477018571,34.97,77189.75,0.0,0.07462,6e-05,10.28193]
[1776477018551,34.97,77192.44,0.0,0.07477,6e-05,10.29804]
[1776477019632,34.97,77192.44,0.0,0.07477,6e-05,10.29804]
[1776477019643,34.97,77192.44,0.0,0.07477,6e-05,10.29804]
[1776477020591,34.97,77194.43,0.0,0.07488,6e-05,10.31004]
[1776477020934,34.97,77194.43,0.0,0.07488,6e-05,10.31004]
[1776477021212,34.97,77194.43,0.0,0.07488,6e-05,10.31004]
[1776477022219,34.97,77196.92,0.0,0.07503,6e-05,10.32538]
[1776477024362,34.97,77202.61,0.0,0.07535,6e-05,10.36028]
[1776477027264,34.97,77218.92,0.0,0.07628,6e-05,10.45918]
[1776477027758,34.97,77218.92,0.0,0.07628,6e-05,10.45918]
[1776477027803,34.97,77218.92,0.0,0.07628,6e-05,10.45918]
[1776477030205,34.97,77230.49,0.0,0.07694,6e-05,10.52967]
[1776477030293,34.97,77235.65,0.0,0.07724,6e-05,10.56137]
[1776477035311,34.98,77231.8,0.0,0.07701,6e-05,10.53601]
[1776477040348,34.98,77231.16,0.0,0.07698,6e-05,10.53291]
[1776477046388,34.98,77231.02,0.0,0.07698,6e-05,10.53297]
[1776477051423,34.98,77230.07,0.0,0.07693,6e-05,10.52786]
[1776477056460,34.98,77229.59,0.0,0.07692,6e-05,10.52593]
[1776477061494,34.98,77228.94,0.0,0.07689,6e-05,10.52285]
[1776477062827,34.98,77227.99,0.0,0.07684,6e-05,10.51773]
[1776477062836,34.98,77227.99,0.0,0.07684,6e-05,10.51773]
[1776477062879,34.98,77227.99,0.0,0.07684,6e-05,10.51773]
[1776477063507,34.98,77228.12,0.0,0.07685,6e-05,10.51911]
[1776477066946,34.99,77227.52,0.0,0.07683,6e-05,10.51686]
[1776477066951,34.99,77227.52,0.0,0.07683,6e-05,10.51686]
[1776477066988,34.99,77227.66,0.0,0.07684,6e-05,10.5177]
[1776477072571,34.99,77227.24,0.0,0.07682,6e-05,10.51624]
[1776477077605,34.99,77226.38,0.0,0.07679,6e-05,10.51199]
[1776477082640,34.99,77227.36,0.0,0.07685,6e-05,10.51878]
[1776477088684,34.99,77227.71,0.0,0.07688,6e-05,10.52193]
[1776477093856,34.99,77227.95,0.0,0.07688,6e-05,10.52043]
[1776477099761,35.0,77227.46,0.0,0.07686,6e-05,10.5189]
[1776477104797,35.0,77226.1,0.0,0.07679,6e-05,10.51161]
[1776477110184,35.0,77221.9,0.0,0.07656,6e-05,10.48723]
[1776477117538,35.0,77223.32,0.0,0.07666,6e-05,10.49769]
[1776477123581,35.0,77223.75,0.0,0.07669,6e-05,10.50109]
[1776477123623,35.0,77223.75,0.0,0.07669,6e-05,10.50109]
[1776477123879,35.0,77224.22,0.0,0.07673,6e-05,10.50431]
[1776477124936,35.0,77224.22,0.0,0.07673,6e-05,10.5045]
[1776477129974,35.01,77225.07,0.0,0.07678,6e-05,10.51056]
[1776477135010,35.01,77224.94,0.0,0.07679,6e-05,10.51069]
[1776477140042,35.01,77225.5,0.0,0.07683,6e-05,10.51495]
[1776477146085,35.01,77234.23,0.0,0.07733,6e-05,10.56833]
[1776477151119,35.01,77233.31,0.0,0.07726,6e-05,10.5598]
[1776477157169,35.01,77232.86,0.0,0.07724,6e-05,10.55773]
[1776477162197,35.01,77228.6,0.0,0.077,6e-05,10.53265]
[1776477167231,35.01,77219.93,0.0,0.07652,6e-05,10.48149]
[1776477172267,35.02,77208.67,0.0,0.0759,6e-05,10.41506]
[1776477177353,35.02,77206.07,0.0,0.07575,6e-05,10.39924]
[1776477183343,35.01,77199.96,0.0,0.07541,6e-05,10.3622]
[1776477188378,35.01,77197.79,0.0,0.07528,6e-05,10.34903]
[1776477197440,35.01,77195.34,0.0,0.07514,6e-05,10.33419]
[1776477202478,35.01,77191.77,0.0,0.07495,6e-05,10.31294]
[1776477207745,35.01,77192.25,0.0,0.07497,6e-05,10.31577]
[1776477213553,35.01,77192.8,0.0,0.07498,6e-05,10.31559]
[1776477218594,35.01,77197.16,0.0,0.07522,6e-05,10.34159]
[1776477226646,35.02,77199.09,0.0,0.07535,6e-05,10.35538]
[1776477231681,35.02,77199.17,0.0,0.07538,6e-05,10.35784]
[1776477238389,35.02,77198.72,0.0,0.07537,6e-05,10.35753]
[1776477243766,35.03,77193.41,0.0,0.0751,6e-05,10.32842]
[1776477248801,35.03,77189.35,0.0,0.0749,6e-05,10.30658]
[1776477255850,35.04,77185.34,0.0,0.07471,6e-05,10.28622]
[1776477261893,35.04,77190.8,0.0,0.07502,6e-05,10.31936]
[1776477266926,35.04,77190.91,0.0,0.07503,6e-05,10.32049]
[1776477271965,35.04,77188.74,0.0,0.07489,6e-05,10.30462]
[1776477276998,35.04,77183.84,0.0,0.07463,6e-05,10.27612]
[1776477282034,35.04,77184.29,0.0,0.07466,6e-05,10.27954]
[1776477287068,35.04,77185.65,0.0,0.07474,6e-05,10.28833]
[1776477292105,35.04,77186.01,0.0,0.07477,6e-05,10.29118]
[1776477298818,35.05,77187.74,0.0,0.07487,6e-05,10.3023]
[1776477306205,35.05,77188.0,0.0,0.07489,6e-05,10.3046]
[1776477318293,35.05,77186.65,0.0,0.07483,6e-05,10.29775]
[1776477324339,35.05,77185.47,0.0,0.07478,6e-05,10.29214]
[1776477330162,35.06,77186.48,0.0,0.07485,6e-05,10.30038]
[1776477336418,35.06,77180.26,0.0,0.07452,6e-05,10.26323]
[1776477341457,35.06,77177.43,0.0,0.07439,6e-05,10.2488]
[1776477344476,35.07,77162.27,0.0,0.07357,5e-05,10.16072]
[1776477349514,35.07,77163.78,0.0,0.07368,5e-05,10.17286]
[1776477355556,35.08,77164.8,0.0,0.07378,5e-05,10.18294]
[1776477359584,35.08,77176.31,0.0,0.07443,6e-05,10.25368]
[1776477364623,35.09,77180.65,0.0,0.07471,6e-05,10.283]
[1776477369656,35.09,77182.73,0.0,0.07485,6e-05,10.29827]
[1776477374695,35.1,77182.98,0.0,0.07489,6e-05,10.30272]
[1776477379724,35.1,77174.1,0.0,0.07443,6e-05,10.25324]
[1776477389795,35.11,77175.57,0.0,0.07458,6e-05,10.26843]
[1776477394829,35.12,77177.14,0.0,0.07466,6e-05,10.27687]
[1776477400871,35.12,77178.52,0.0,0.07476,6e-05,10.28761]
[1776477405908,35.13,77175.53,0.0,0.07462,6e-05,10.2721]
[1776477410941,35.13,77173.83,0.0,0.07453,6e-05,10.26227]
[1776477414970,35.13,77163.71,0.0,0.07398,5e-05,10.20289]
[1776477420014,35.13,77159.28,0.0,0.07374,5e-05,10.17767]
[1776477425039,35.13,77165.66,0.0,0.0741,5e-05,10.21602]
[1776477431080,35.13,77165.21,0.0,0.07408,5e-05,10.21397]
[1776477436129,35.13,77158.53,0.0,0.07372,5e-05,10.17515]
[1776477441151,35.13,77158.46,0.0,0.07372,5e-05,10.17544]
[1776477446186,35.13,77158.12,0.0,0.07371,5e-05,10.17414]
[1776477451221,35.13,77157.93,0.0,0.07369,5e-05,10.17026]
[1776477456257,35.14,77156.61,0.0,0.07362,5e-05,10.16318]
[1776477461293,35.14,77155.87,0.0,0.07359,5e-05,10.15952]
[1776477466328,35.14,77163.07,0.0,0.07398,5e-05,10.20146]
[1776477471806,35.13,77169.42,0.0,0.07431,5e-05,10.2379]
[1776477478411,35.13,77166.54,0.0,0.07413,5e-05,10.21854]
[1776477484457,35.13,77175.42,0.0,0.0746,6e-05,10.26923]
[1776477489488,35.12,77177.23,0.0,0.07469,6e-05,10.27818]
[1776477500260,35.12,77176.82,0.0,0.07463,6e-05,10.27183]
[1776477505601,35.12,77180.04,0.0,0.07479,6e-05,10.28922]
[1776477510639,35.11,77179.39,0.0,0.07474,6e-05,10.28378]
[1776477518692,35.11,77180.31,0.0,0.07474,6e-05,10.28354]
[1776477530471,35.1,77184.08,0.0,0.07492,6e-05,10.30251]
[1776477535814,35.1,77186.07,0.0,0.07502,6e-05,10.31294]
[1776477538044,35.1,77199.97,0.0,0.07578,6e-05,10.39477]
[1776477540848,35.1,77213.46,0.0,0.07653,6e-05,10.4745]
[1776477545884,35.1,77212.5,0.0,0.07648,6e-05,10.46955]
[1776477550922,35.1,77214.73,0.0,0.0766,6e-05,10.48225]
[1776477551930,35.1,77225.55,0.0,0.07721,6e-05,10.547]
[1776477556964,35.1,77227.48,0.0,0.07732,6e-05,10.55878]
[1776477561999,35.1,77228.73,0.0,0.07739,6e-05,10.56633]
[1776477568045,35.09,77228.78,0.0,0.07736,6e-05,10.56338]
[1776477577104,35.09,77228.97,0.0,0.07731,6e-05,10.55631]
[1776477582139,35.08,77228.89,0.0,0.07728,6e-05,10.55319]
[1776477590195,35.08,77229.04,0.0,0.07724,6e-05,10.54996]
[1776477596238,35.07,77230.76,0.0,0.07731,6e-05,10.55721]
[1776477601272,35.07,77231.93,0.0,0.07736,6e-05,10.56205]
[1776477606310,35.06,77226.18,0.0,0.07701,6e-05,10.52475]
[1776477609330,35.06,77215.89,0.0,0.07641,6e-05,10.46169]
[1776477614363,35.06,77216.47,0.0,0.07643,6e-05,10.46329]
[1776477619400,35.05,77215.12,0.0,0.07633,6e-05,10.45342]
[1776477624435,35.05,77216.71,0.0,0.07641,6e-05,10.46116]
[1776477629471,35.05,77213.77,0.0,0.07622,6e-05,10.44184]
[1776477634525,35.05,77211.18,0.0,0.07604,6e-05,10.42127]
[1776477641243,35.04,77208.64,0.0,0.07588,6e-05,10.40385]
[1776477649618,35.04,77207.51,0.0,0.07579,6e-05,10.39464]
[1776477654656,35.04,77203.61,0.0,0.07556,6e-05,10.36987]
[1776477660695,35.03,77200.51,0.0,0.07537,6e-05,10.34976]
[1776477663717,35.03,77189.1,0.0,0.07473,6e-05,10.28112]
[1776477668758,35.03,77183.62,0.0,0.07442,6e-05,10.24785]
[1776477670771,35.03,77171.77,0.0,0.07377,5e-05,10.17747]
[1776477674978,35.03,77168.53,0.0,0.07359,5e-05,10.15827]
[1776477675017,35.03,77168.53,0.0,0.07359,5e-05,10.15827]
[1776477675490,35.03,77168.35,0.0,0.07358,5e-05,10.15722]
[1776477675499,35.03,77168.35,0.0,0.07358,5e-05,10.15722]
[1776477676271,35.03,77166.23,0.0,0.07346,5e-05,10.14471]
[1776477677508,35.03,77166.23,0.0,0.07346,5e-05,10.14471]
[1776477677519,35.03,77166.23,0.0,0.07346,5e-05,10.14471]
[1776477683539,35.03,77161.85,0.0,0.07323,5e-05,10.11894]
[1776477693930,35.03,77166.51,0.0,0.07346,5e-05,10.1436]
[1776477698970,35.03,77158.35,0.0,0.07302,5e-05,10.09581]
[1776477700980,35.03,77147.38,0.0,0.07243,5e-05,10.03164]
[1776477707022,35.04,77146.4,0.0,0.07239,5e-05,10.02728]
[1776477715083,35.04,77147.64,0.0,0.07248,5e-05,10.03669]
[1776477720112,35.04,77148.44,0.0,0.07253,5e-05,10.04276]
[1776477725147,35.04,77150.48,0.0,0.07266,5e-05,10.05615]
[1776477730182,35.05,77149.92,0.0,0.07264,5e-05,10.05434]
[1776477732591,35.05,77149.93,0.0,0.07265,5e-05,10.05501]
[1776477732638,35.05,77149.93,0.0,0.07265,5e-05,10.05501]
[1776477733205,35.05,77149.93,0.0,0.07265,5e-05,10.05532]
[1776477736434,35.05,77150.7,0.0,0.0727,5e-05,10.06108]
[1776477736445,35.05,77150.7,0.0,0.0727,5e-05,10.06108]
[1776477737319,35.05,77151.51,0.0,0.07275,5e-05,10.06614]
[1776477740552,35.05,77151.11,0.0,0.07274,5e-05,10.06469]
[1776477741365,35.05,77151.15,0.0,0.07274,5e-05,10.06523]
[1776477742533,35.05,77151.17,0.0,0.07275,5e-05,10.06565]
[1776477742596,35.05,77151.17,0.0,0.07275,5e-05,10.06565]
[1776477743275,35.05,77151.17,0.0,0.07275,5e-05,10.06595]
[1776477744547,35.05,77151.17,0.0,0.07275,5e-05,10.06595]
[1776477744570,35.05,77151.17,0.0,0.07275,5e-05,10.06595]
[1776477753348,35.06,77154.51,0.0,0.07293,5e-05,10.08507]
[1776477757374,35.06,77166.0,0.0,0.07357,5e-05,10.15356]
[1776477762408,35.06,77163.47,0.0,0.07344,5e-05,10.13945]
[1776477767443,35.06,77162.73,0.0,0.07341,5e-05,10.13587]
[1776477773485,35.06,77161.91,0.0,0.07337,5e-05,10.13196]
[1776477779535,35.06,77160.39,0.0,0.0733,5e-05,10.124]
[1776477784927,35.07,77157.36,0.0,0.07314,5e-05,10.1069]
[1776477785012,35.07,77146.44,0.0,0.07255,5e-05,10.04294]
[1776477792343,35.07,77152.76,0.0,0.07291,5e-05,10.08212]
[1776477797662,35.07,77154.55,0.0,0.07302,5e-05,10.09365]
[1776477802696,35.07,77158.89,0.0,0.07326,5e-05,10.12008]
[1776477812484,35.07,77157.37,0.0,0.07317,5e-05,10.10913]
[1776477821829,35.08,77151.22,0.0,0.07285,5e-05,10.07427]
[1776477822545,35.08,77151.22,0.0,0.07285,5e-05,10.07427]
[1776477822669,35.08,77151.22,0.0,0.07285,5e-05,10.07427]
[1776477822836,35.08,77141.39,0.0,0.07232,5e-05,10.01677]
[1776477823611,35.08,77141.39,0.0,0.07232,5e-05,10.01677]
[1776477823663,35.08,77141.39,0.0,0.07232,5e-05,10.01677]
[1776477823710,35.08,77130.7,0.0,0.07174,5e-05,9.95451]
[1776477828878,35.08,77129.37,0.0,0.07169,5e-05,9.94833]
[1776477830599,35.08,77129.37,0.0,0.07169,5e-05,9.94833]
[1776477831289,35.08,77128.53,0.0,0.07165,5e-05,9.94404]
[1776477833985,35.08,77130.45,0.0,0.07176,5e-05,9.95584]
[1776477834347,35.08,77137.19,0.0,0.07212,5e-05,9.99577]
[1776477838047,35.08,77137.06,0.0,0.07212,5e-05,9.99546]
[1776477838139,35.08,77138.18,0.0,0.07218,5e-05,10.00222]
[1776477842158,35.08,77139.27,0.0,0.07225,5e-05,10.00922]
[1776477842229,35.08,77140.51,0.0,0.07232,5e-05,10.01668]
[1776477849018,35.09,77141.41,0.0,0.07238,5e-05,10.02324]
[1776477855152,35.09,77144.5,0.0,0.07255,5e-05,10.04203]
[1776477861105,35.09,77146.55,0.0,0.07267,5e-05,10.0553]
[1776477866138,35.09,77147.71,0.0,0.07274,5e-05,10.06284]
[1776477871172,35.09,77148.6,0.0,0.07278,5e-05,10.06536]
[1776477876210,35.09,77147.74,0.0,0.07274,5e-05,10.06102]
[1776477878224,35.09,77158.13,0.0,0.0733,5e-05,10.12235]
[1776477883261,35.09,77161.37,0.0,0.07348,5e-05,10.14161]
[1776477887289,35.09,77172.89,0.0,0.07411,5e-05,10.20969]
[1776477893334,35.09,77169.62,0.0,0.07393,5e-05,10.18997]
[1776477898373,35.09,77166.26,0.0,0.07374,5e-05,10.16985]
[1776477903404,35.09,77164.08,0.0,0.07362,5e-05,10.15681]
[1776477907049,35.09,77163.72,0.0,0.0736,5e-05,10.1546]
[1776477907128,35.09,77163.72,0.0,0.0736,5e-05,10.1546]
[1776477907349,35.09,77163.72,0.0,0.0736,5e-05,10.1546]
[1776477907372,35.09,77163.18,0.0,0.07357,5e-05,10.15142]
[1776477912467,35.09,77162.09,0.0,0.07351,5e-05,10.14484]
[1776477917503,35.09,77161.74,0.0,0.07349,5e-05,10.14265]
[1776477919516,35.09,77172.66,0.0,0.07409,5e-05,10.20689]
[1776477924552,35.09,77173.1,0.0,0.0741,5e-05,10.2088]
[1776477931600,35.09,77171.17,0.0,0.07397,5e-05,10.19288]
[1776477936636,35.09,77172.32,0.0,0.07402,5e-05,10.19884]
[1776477941671,35.09,77172.5,0.0,0.07402,5e-05,10.19908]
[1776477945628,35.08,77182.75,0.0,0.07458,6e-05,10.25903]
[1776477950734,35.08,77186.68,0.0,0.07479,6e-05,10.28105]
[1776477956776,35.08,77187.16,0.0,0.0748,6e-05,10.28234]
[1776477961825,35.08,77184.06,0.0,0.07461,6e-05,10.26279]
[1776477966849,35.08,77175.93,0.0,0.07416,5e-05,10.21387]
[1776477971884,35.08,77177.49,0.0,0.07424,6e-05,10.22231]
[1776477976918,35.07,77178.21,0.0,0.07427,6e-05,10.22557]
[1776477981954,35.07,77175.97,0.0,0.07413,5e-05,10.21125]
[1776477987996,35.07,77174.92,0.0,0.07407,5e-05,10.20385]
[1776477994044,35.07,77174.14,0.0,0.07399,5e-05,10.19463]
[1776477999080,35.07,77174.12,0.0,0.07398,5e-05,10.19353]
[1776478004108,35.07,77173.55,0.0,0.07394,5e-05,10.18923]
[1776478011157,35.06,77173.39,0.0,0.07392,5e-05,10.18715]
[1776478016192,35.06,77173.71,0.0,0.07393,5e-05,10.18819]
[1776478021227,35.06,77173.02,0.0,0.07388,5e-05,10.18323]
[1776478026263,35.06,77173.45,0.0,0.0739,5e-05,10.18486]
[1776478031297,35.06,77174.14,0.0,0.07393,5e-05,10.18801]
[1776478036333,35.06,77184.65,0.0,0.07449,6e-05,10.24915]
[1776478041368,35.05,77185.42,0.0,0.07453,6e-05,10.25247]
[1776478049426,35.05,77186.48,0.0,0.07457,6e-05,10.25706]
[1776478054460,35.05,77187.76,0.0,0.07461,6e-05,10.2603]
[1776478064532,35.05,77188.16,0.0,0.07462,6e-05,10.26128]
[1776478071579,35.05,77189.82,0.0,0.0747,6e-05,10.27026]
[1776478076615,35.05,77189.58,0.0,0.07468,6e-05,10.26848]
[1776478077863,35.05,77197.35,0.0,0.07511,6e-05,10.3145]
[1776478077898,35.05,77197.35,0.0,0.07511,6e-05,10.3145]
[1776478078228,35.05,77197.35,0.0,0.07511,6e-05,10.3145]
[1776478078241,35.05,77197.35,0.0,0.07511,6e-05,10.3145]
[1776478078628,35.05,77197.35,0.0,0.07511,6e-05,10.31435]
[1776478080243,35.05,77199.45,0.0,0.07523,6e-05,10.32668]
[1776478080271,35.05,77199.45,0.0,0.07523,6e-05,10.32668]
[1776478088701,35.04,77208.48,0.0,0.07571,6e-05,10.37876]
[1776478093735,35.04,77217.32,0.0,0.07619,6e-05,10.43001]
[1776478098770,35.04,77253.87,0.0,0.07825,6e-05,10.64798]
[1776478099777,35.04,77269.77,0.0,0.07916,6e-05,10.74409]
[1776478104815,35.04,77268.85,0.0,0.0791,6e-05,10.7378]
[1776478110858,35.03,77272.14,0.0,0.07929,6e-05,10.75759]
[1776478115892,35.03,77259.36,0.0,0.07853,6e-05,10.67652]
[1776478120928,35.04,77254.95,0.0,0.07828,6e-05,10.65037]
[1776478125961,35.04,77252.85,0.0,0.07817,6e-05,10.63832]
[1776478131001,35.04,77254.85,0.0,0.07829,6e-05,10.6511]
[1776478134757,35.04,77268.73,0.0,0.07909,6e-05,10.73573]
[1776478140059,35.04,77269.25,0.0,0.07912,6e-05,10.739]
[1776478145095,35.04,77268.57,0.0,0.07908,6e-05,10.73501]
[1776478150128,35.04,77268.45,0.0,0.07908,6e-05,10.7344]
[1776478155165,35.04,77267.95,0.0,0.07905,6e-05,10.73147]
[1776478159194,35.04,77256.0,0.0,0.07836,6e-05,10.65911]
[1776478164228,35.04,77248.85,0.0,0.07794,6e-05,10.61403]
[1776478170378,35.03,77247.66,0.0,0.07786,6e-05,10.60567]
[1776478176314,35.03,77250.2,0.0,0.07795,6e-05,10.61476]
[1776478181582,35.03,77248.77,0.0,0.07787,6e-05,10.60599]
[1776478181657,35.03,77259.81,0.0,0.0785,6e-05,10.67274]
[1776478186803,35.03,77259.94,0.0,0.0785,6e-05,10.67317]
[1776478192429,35.03,77255.85,0.0,0.07826,6e-05,10.64765]
[1776478194442,35.03,77246.1,0.0,0.0777,6e-05,10.58869]
[1776478199485,35.03,77243.41,0.0,0.07755,6e-05,10.57262]
[1776478204513,35.03,77237.2,0.0,0.07719,6e-05,10.5346]
[1776478210555,35.02,77234.73,0.0,0.07701,6e-05,10.51531]
[1776478215593,35.02,77235.03,0.0,0.077,6e-05,10.5144]
[1776478220626,35.01,77235.78,0.0,0.07702,6e-05,10.51643]
[1776478225662,35.01,77236.71,0.0,0.07706,6e-05,10.52022]
[1776478230698,35.0,77237.89,0.0,0.07709,6e-05,10.52438]
[1776478240768,34.99,77238.2,0.0,0.07703,6e-05,10.51629]
[1776478245804,34.99,77238.55,0.0,0.07702,6e-05,10.51548]
[1776478250837,34.98,77240.95,0.0,0.07713,6e-05,10.52693]
[1776478255873,34.98,77242.92,0.0,0.07723,6e-05,10.53815]
[1776478260909,34.98,77246.43,0.0,0.07743,6e-05,10.55906]
[1776478265946,34.98,77252.44,0.0,0.07777,6e-05,10.59505]
[1776478270982,34.98,77250.31,0.0,0.07764,6e-05,10.58172]
[1776478276019,34.98,77246.81,0.0,0.07744,6e-05,10.55991]
[1776478282060,34.98,77245.02,0.0,0.07732,6e-05,10.54724]
[1776478287097,34.97,77239.44,0.0,0.07698,6e-05,10.51105]
[1776478292133,34.97,77237.06,0.0,0.07681,6e-05,10.49198]
[1776478297486,34.97,77238.72,0.0,0.07689,6e-05,10.50139]
[1776478306027,34.97,77241.75,0.0,0.07707,6e-05,10.51975]
[1776478314288,34.97,77248.69,0.0,0.07746,6e-05,10.56167]
[1776478320333,34.97,77252.33,0.0,0.07767,6e-05,10.5837]
[1776478326176,34.97,77250.45,0.0,0.07756,6e-05,10.57239]
[1776478331408,34.97,77246.83,0.0,0.07737,6e-05,10.55145]
[1776478336443,34.97,77244.49,0.0,0.07724,6e-05,10.53844]
[1776478341499,34.98,77242.82,0.0,0.07716,6e-05,10.52946]
[1776478343493,34.98,77230.65,0.0,0.07647,6e-05,10.45618]
[1776478348530,34.97,77228.17,0.0,0.07631,6e-05,10.43882]
[1776478353564,34.97,77233.86,0.0,0.07658,6e-05,10.46657]
[1776478359606,34.96,77235.51,0.0,0.07663,6e-05,10.47279]
[1776478366463,34.95,77234.95,0.0,0.07656,6e-05,10.4651]
[1776478372654,34.95,77234.95,0.0,0.07654,6e-05,10.46267]
[1776478378759,34.94,77243.89,0.0,0.077,6e-05,10.51213]
[1776478384788,34.94,77245.91,0.0,0.07711,6e-05,10.52414]
[1776478390831,34.94,77243.34,0.0,0.07695,6e-05,10.50704]
[1776478396031,34.94,77241.84,0.0,0.07685,6e-05,10.49603]
[1776478404036,34.93,77240.11,0.0,0.0767,6e-05,10.48082]
[1776478412091,34.93,77239.27,0.0,0.07661,6e-05,10.46987]
[1776478417128,34.92,77237.58,0.0,0.0765,6e-05,10.45787]
[1776478422164,34.92,77236.22,0.0,0.0764,6e-05,10.44752]
[1776478427199,34.92,77234.63,0.0,0.07629,6e-05,10.43582]
[1776478432234,34.91,77235.31,0.0,0.07631,6e-05,10.43784]
[1776478438275,34.91,77236.92,0.0,0.07638,6e-05,10.44505]
[1776478443570,34.91,77239.68,0.0,0.07652,6e-05,10.45999]
[1776478449355,34.9,77238.38,0.0,0.07641,6e-05,10.44918]
[1776478457100,34.9,77238.67,0.0,0.0764,6e-05,10.44759]
[1776478463448,34.89,77238.67,0.0,0.07637,6e-05,10.44513]
[1776478468488,34.89,77242.72,0.0,0.07658,6e-05,10.4675]
[1776478469493,34.89,77252.46,0.0,0.07714,6e-05,10.52636]
[1776478475535,34.89,77258.63,0.0,0.07747,6e-05,10.5602]
[1776478481577,34.89,77260.33,0.0,0.07757,6e-05,10.57058]
[1776478485605,34.89,77270.32,0.0,0.07814,6e-05,10.63115]
[1776478490677,34.89,77273.6,0.0,0.07833,6e-05,10.65094]
[1776478495683,34.89,77282.05,0.0,0.07881,6e-05,10.70174]
[1776478500713,34.89,77289.7,0.0,0.07924,6e-05,10.74728]
[1776478507762,34.88,77289.29,0.0,0.0792,6e-05,10.74294]
[1776478512800,34.88,77295.27,0.0,0.07954,6e-05,10.77851]
[1776478520854,34.88,77295.24,0.0,0.07952,6e-05,10.77702]
[1776478523875,34.88,77305.93,0.0,0.08014,6e-05,10.84189]
[1776478528909,34.88,77309.57,0.0,0.08034,6e-05,10.86278]
[1776478533944,34.87,77316.36,0.0,0.0807,6e-05,10.89933]
[1776478536970,34.87,77329.89,0.0,0.08149,6e-05,10.98147]
[1776478540267,34.87,77349.38,0.0,0.08264,6e-05,11.10063]
[1776478542001,34.87,77359.39,0.0,0.08323,6e-05,11.16214]
[1776478544253,34.87,77359.59,0.0,0.08324,6e-05,11.16307]
[1776478544302,34.87,77359.59,0.0,0.08324,6e-05,11.16307]
[1776478545757,34.87,77364.06,0.0,0.0835,6e-05,11.19022]
[1776478546304,34.87,77357.44,0.0,0.0831,6e-05,11.1488]
[1776478551312,34.87,77355.58,0.0,0.08299,6e-05,11.13698]
[1776478556336,34.86,77352.73,0.0,0.0828,6e-05,11.11801]
[1776478556376,34.86,77352.73,0.0,0.0828,6e-05,11.11801]
[1776478558113,34.86,77352.73,0.0,0.0828,6e-05,11.11744]
[1776478563149,34.86,77353.98,0.0,0.08286,6e-05,11.12372]
[1776478568184,34.86,77352.64,0.0,0.08277,6e-05,11.1149]
[1776478573218,34.86,77352.27,0.0,0.08276,6e-05,11.11352]
[1776478578257,34.86,77346.12,0.0,0.0824,6e-05,11.07578]
[1776478583287,34.86,77345.92,0.0,0.08237,6e-05,11.07335]
[1776478588346,34.86,77346.16,0.0,0.08239,6e-05,11.0748]
[1776478593357,34.86,77346.43,0.0,0.08239,6e-05,11.07369]
[1776478598393,34.86,77347.13,0.0,0.08244,6e-05,11.0788]
[1776478604435,34.86,77347.4,0.0,0.08246,6e-05,11.08118]
[1776478609469,34.86,77347.81,0.0,0.08249,6e-05,11.08417]
[1776478616518,34.87,77346.07,0.0,0.08239,6e-05,11.07405]
[1776478621553,34.87,77348.77,0.0,0.08256,6e-05,11.09137]
[1776478626594,34.87,77349.81,0.0,0.08263,6e-05,11.0983]
[1776478628313,34.87,77359.66,0.0,0.08322,6e-05,11.15967]
[1776478633639,34.87,77357.69,0.0,0.0831,6e-05,11.14736]
[1776478638673,34.87,77353.77,0.0,0.08286,6e-05,11.12298]
[1776478643709,34.87,77351.97,0.0,0.08276,6e-05,11.11183]
[1776478648745,34.87,77353.92,0.0,0.08287,6e-05,11.12381]
[1776478655793,34.87,77353.13,0.0,0.0828,6e-05,11.11501]
[1776478660828,34.87,77350.92,0.0,0.08266,6e-05,11.101]
[1776478666871,34.87,77345.7,0.0,0.08235,6e-05,11.06871]
[1776478672914,34.87,77347.1,0.0,0.08244,6e-05,11.0777]
[1776478678917,34.87,77347.24,0.0,0.08245,6e-05,11.07873]
[1776478684999,34.87,77347.43,0.0,0.08246,6e-05,11.08017]
[1776478692000,34.87,77347.61,0.0,0.08247,6e-05,11.08156]
[1776478698091,34.87,77347.56,0.0,0.08248,6e-05,11.08213]
[1776478703127,34.87,77347.68,0.0,0.08249,6e-05,11.08351]
[1776478708875,34.87,77345.92,0.0,0.0824,6e-05,11.07349]
[1776478716217,34.87,77347.1,0.0,0.08246,6e-05,11.07842]
[1776478719239,34.87,77359.07,0.0,0.08318,6e-05,11.15326]
[1776478724278,34.87,77356.83,0.0,0.08305,6e-05,11.13963]
[1776478730539,34.88,77356.56,0.0,0.08303,6e-05,11.13811]
[1776478740385,34.88,77356.35,0.0,0.08302,6e-05,11.13706]
[1776478745420,34.88,77353.99,0.0,0.08288,6e-05,11.12247]
[1776478750457,34.88,77352.13,0.0,0.08277,6e-05,11.111]
[1776478755490,34.88,77349.25,0.0,0.0826,6e-05,11.09328]
[1776478760525,34.88,77348.81,0.0,0.08258,6e-05,11.09085]
[1776478765561,34.88,77346.36,0.0,0.08243,6e-05,11.07595]
[1776478773615,34.88,77346.12,0.0,0.0824,6e-05,11.07161]
[1776478779368,34.88,77346.45,0.0,0.08243,6e-05,11.07428]
[1776478784693,34.88,77347.38,0.0,0.08248,6e-05,11.07923]
[1776478790735,34.88,77347.61,0.0,0.08247,6e-05,11.07912]
[1776478794572,34.88,77347.61,0.0,0.08247,6e-05,11.07912]
[1776478794637,34.88,77347.61,0.0,0.08247,6e-05,11.07912]
[1776478796428,34.87,77347.75,0.0,0.08247,6e-05,11.07896]
[1776478796472,34.87,77347.77,0.0,0.08247,6e-05,11.07833]
[1776478801819,34.87,77352.86,0.0,0.08276,6e-05,11.10841]
[1776478806848,34.87,77356.7,0.0,0.08299,6e-05,11.1323]
[1776478811885,34.87,77353.55,0.0,0.0828,6e-05,11.11258]
[1776478816920,34.87,77358.05,0.0,0.08307,6e-05,11.14055]
[1776478821955,34.87,77363.32,0.0,0.08338,6e-05,11.17317]
[1776478826989,34.87,77360.9,0.0,0.08324,6e-05,11.15805]
[1776478833037,34.87,77364.04,0.0,0.0834,6e-05,11.17353]
[1776478838072,34.86,77366.77,0.0,0.08354,6e-05,11.18788]
[1776478843102,34.86,77358.73,0.0,0.08303,6e-05,11.13545]
[1776478848137,34.86,77356.25,0.0,0.08286,6e-05,11.11786]
[1776478854180,34.85,77354.02,0.0,0.0827,6e-05,11.10161]
[1776478859928,34.85,77351.4,0.0,0.08252,6e-05,11.08311]
[1776478865257,34.85,77351.11,0.0,0.08249,6e-05,11.07956]
[1776478870293,34.84,77351.83,0.0,0.08251,6e-05,11.08233]
[1776478875326,34.84,77351.23,0.0,0.08246,6e-05,11.07691]
[1776478880363,34.84,77345.58,0.0,0.08211,6e-05,11.04028]
[1776478888420,34.84,77336.76,0.0,0.08156,6e-05,10.98371]
[1776478891438,34.84,77327.71,0.0,0.08099,6e-05,10.92377]
[1776478896475,34.83,77327.17,0.0,0.08096,6e-05,10.91974]
[1776478901508,34.83,77340.7,0.0,0.08175,6e-05,11.00222]
[1776478906543,34.83,77343.42,0.0,0.0819,6e-05,11.01762]
[1776478911578,34.83,77344.26,0.0,0.08193,6e-05,11.02142]
[1776478919636,34.82,77345.17,0.0,0.08197,6e-05,11.02487]
[1776478924735,34.82,77346.28,0.0,0.08202,6e-05,11.03068]
[1776478934748,34.82,77359.29,0.0,0.08277,6e-05,11.1078]
[1776478939779,34.82,77362.89,0.0,0.08299,6e-05,11.13066]
[1776478944815,34.82,77366.94,0.0,0.08323,6e-05,11.15605]
[1776478950561,34.82,77366.95,0.0,0.08323,6e-05,11.15624]
[1776478956898,34.82,77367.15,0.0,0.08321,6e-05,11.15295]
[1776478963946,34.82,77367.04,0.0,0.08321,6e-05,11.15212]
[1776478970701,34.82,77367.33,0.0,0.08322,6e-05,11.15383]
[1776478976035,34.82,77367.32,0.0,0.08322,6e-05,11.15369]
[1776478981191,34.82,77367.05,0.0,0.0832,6e-05,11.15194]
[1776478984089,34.82,77382.46,0.0,0.08414,6e-05,11.24804]
[1776478990228,34.81,77387.35,0.0,0.08443,6e-05,11.27803]
[1776478996174,34.81,77386.04,0.0,0.08433,6e-05,11.2684]
[1776479002216,34.81,77385.83,0.0,0.08431,6e-05,11.2661]
[1776479010995,34.81,77387.53,0.0,0.0844,6e-05,11.27522]
[1776479018330,34.81,77387.45,0.0,0.08436,6e-05,11.27002]
[1776479023547,34.81,77383.27,0.0,0.0841,6e-05,11.24342]
[1776479025380,34.8,77405.56,0.0,0.08546,6e-05,11.38269]
[1776479026386,34.8,77415.45,0.0,0.08607,6e-05,11.44494]
[1776479031446,34.8,77401.53,0.0,0.0852,6e-05,11.35626]
[1776479032550,34.8,77386.01,0.0,0.08425,6e-05,11.25862]
[1776479038473,34.8,77381.92,0.0,0.08399,6e-05,11.23241]
[1776479043508,34.8,77372.73,0.0,0.08343,6e-05,11.17465]
[1776479048542,34.8,77370.48,0.0,0.0833,6e-05,11.16056]
[1776479053579,34.8,77363.35,0.0,0.08287,6e-05,11.11641]
[1776479057623,34.8,77350.71,0.0,0.0821,6e-05,11.03684]
[1776479062649,34.8,77351.55,0.0,0.08213,6e-05,11.03984]
[1776479067685,34.79,77344.56,0.0,0.08169,6e-05,10.99463]
[1776479072719,34.79,77343.16,0.0,0.08157,6e-05,10.98067]
[1776479078762,34.79,77340.24,0.0,0.08137,6e-05,10.96036]
[1776479090733,34.78,77338.26,0.0,0.08124,6e-05,10.94656]
[1776479096890,34.78,77335.03,0.0,0.08099,6e-05,10.9211]
[1776479101925,34.77,77335.89,0.0,0.08102,6e-05,10.92428]
[1776479103939,34.77,77324.39,0.0,0.08033,6e-05,10.85256]
[1776479107967,34.77,77312.32,0.0,0.07961,6e-05,10.77713]
[1776479113002,34.77,77311.83,0.0,0.07957,6e-05,10.77297]
[1776479117031,34.77,77324.31,0.0,0.0803,6e-05,10.84863]
[1776479122066,34.76,77326.59,0.0,0.08041,6e-05,10.86077]
[1776479127102,34.76,77328.72,0.0,0.08052,6e-05,10.87183]
[1776479134151,34.75,77328.16,0.0,0.08043,6e-05,10.86198]
[1776479141916,34.75,77325.27,0.0,0.08023,6e-05,10.84104]
[1776479147243,34.75,77322.37,0.0,0.08004,6e-05,10.82127]
[1776479152278,34.74,77314.5,0.0,0.07956,6e-05,10.77123]
[1776479157313,34.74,77311.83,0.0,0.0794,6e-05,10.7535]
[1776479163353,34.74,77308.17,0.0,0.07917,6e-05,10.72991]
[1776479167383,34.74,77297.58,0.0,0.07855,6e-05,10.66456]
[1776479172420,34.74,77299.36,0.0,0.07865,6e-05,10.67533]
[1776479177453,34.74,77302.42,0.0,0.07883,6e-05,10.69414]
[1776479182488,34.74,77304.93,0.0,0.07898,6e-05,10.70958]
[1776479190544,34.74,77304.94,0.0,0.07898,6e-05,10.70969]
[1776479195580,34.74,77316.39,0.0,0.07962,6e-05,10.77634]
[1776479201622,34.74,77318.09,0.0,0.07972,6e-05,10.78613]
[1776479208673,34.74,77316.24,0.0,0.0796,6e-05,10.77406]
[1776479213709,34.74,77311.96,0.0,0.07935,6e-05,10.74743]
[1776479218744,34.74,77311.05,0.0,0.07929,6e-05,10.74163]
[1776479223778,34.74,77310.95,0.0,0.07928,6e-05,10.74079]
[1776479228816,34.74,77313.58,0.0,0.07944,6e-05,10.75673]
[1776479235864,34.73,77318.04,0.0,0.07969,6e-05,10.78345]
[1776479240900,34.73,77321.89,0.0,0.07991,6e-05,10.80648]
[1776479245935,34.73,77320.91,0.0,0.07985,6e-05,10.79973]
[1776479250969,34.73,77335.1,0.0,0.08067,6e-05,10.88625]
[1776479256006,34.73,77340.84,0.0,0.08098,6e-05,10.91684]
[1776479261039,34.73,77344.81,0.0,0.0812,6e-05,10.93997]
[1776479267082,34.72,77342.43,0.0,0.08104,6e-05,10.92373]
[1776479273124,34.72,77344.0,0.0,0.08112,6e-05,10.93204]
[1776479278159,34.72,77344.38,0.0,0.08113,6e-05,10.9333]
[1776479284202,34.72,77344.82,0.0,0.08115,6e-05,10.93478]
[1776479292972,34.72,77344.34,0.0,0.0811,6e-05,10.9301]
[1776479299307,34.71,77337.26,0.0,0.08067,6e-05,10.88541]
[1776479304599,34.71,77334.77,0.0,0.08052,6e-05,10.86955]
[1776479310382,34.71,77333.22,0.0,0.08042,6e-05,10.85914]
[1776479315424,34.71,77331.46,0.0,0.08029,6e-05,10.84415]
[1776479320454,34.71,77328.62,0.0,0.08011,6e-05,10.82604]
[1776479325491,34.71,77325.01,0.0,0.0799,6e-05,10.80318]
[1776479327504,34.71,77310.99,0.0,0.07907,6e-05,10.71692]
[1776479333569,34.71,77306.54,0.0,0.07882,6e-05,10.68978]
[1776479338583,34.71,77312.6,0.0,0.07917,6e-05,10.72689]
[1776479343616,34.71,77311.59,0.0,0.07911,6e-05,10.72048]
[1776479348652,34.71,77310.53,0.0,0.07904,6e-05,10.71371]
[1776479353687,34.71,77304.69,0.0,0.0787,6e-05,10.67771]
[1776479358723,34.71,77304.37,0.0,0.07868,6e-05,10.67571]
[1776479363760,34.71,77304.97,0.0,0.07872,6e-05,10.67942]
[1776479369805,34.71,77305.75,0.0,0.07876,6e-05,10.68427]
[1776479375843,34.71,77305.81,0.0,0.07874,6e-05,10.6813]
[1776479380880,34.71,77309.47,0.0,0.07896,6e-05,10.70384]
[1776479387929,34.71,77310.58,0.0,0.07902,6e-05,10.71056]
[1776479392963,34.71,77310.33,0.0,0.07901,6e-05,10.70902]
[1776479403037,34.71,77308.96,0.0,0.07893,6e-05,10.70079]
[1776479410086,34.71,77310.21,0.0,0.079,6e-05,10.70856]
[1776479415121,34.71,77307.41,0.0,0.07884,6e-05,10.69162]
[1776479420156,34.71,77307.35,0.0,0.07884,6e-05,10.69151]
[1776479428212,34.71,77307.34,0.0,0.07885,6e-05,10.69188]
[1776479433971,34.71,77307.59,0.0,0.07884,6e-05,10.69024]
[1776479437424,34.71,77298.38,0.0,0.07831,6e-05,10.63409]
[1776479437456,34.71,77298.38,0.0,0.07831,6e-05,10.63409]
[1776479438108,34.71,77298.38,0.0,0.07831,6e-05,10.63409]
[1776479438283,34.71,77289.25,0.0,0.07778,6e-05,10.57855]
[1776479440174,34.71,77289.3,0.0,0.07779,6e-05,10.57908]
[1776479440298,34.71,77289.71,0.0,0.07781,6e-05,10.58181]
[1776479445334,34.71,77294.14,0.0,0.07808,6e-05,10.60992]
[1776479450369,34.71,77293.89,0.0,0.07807,6e-05,10.60934]
[1776479457415,34.72,77294.33,0.0,0.07811,6e-05,10.61349]
[1776479462449,34.72,77283.59,0.0,0.07751,6e-05,10.54938]
[1776479467489,34.72,77282.67,0.0,0.07747,6e-05,10.54573]
[1776479474252,34.73,77287.6,0.0,0.07778,6e-05,10.57859]
[1776479484322,34.73,77288.95,0.0,0.0779,6e-05,10.59093]
[1776479489638,34.74,77292.74,0.0,0.07814,6e-05,10.61607]
[1776479496687,34.74,77292.98,0.0,0.07816,6e-05,10.61683]
[1776479501723,34.74,77293.98,0.0,0.07823,6e-05,10.62492]
[1776479506757,34.75,77294.99,0.0,0.07831,6e-05,10.63308]
[1776479511912,34.75,77295.51,0.0,0.07836,6e-05,10.63785]
[1776479518850,34.76,77295.85,0.0,0.07841,6e-05,10.64311]
[1776479524889,34.76,77289.1,0.0,0.07804,6e-05,10.60443]
[1776479529927,34.76,77282.52,0.0,0.07768,6e-05,10.56658]
[1776479535969,34.77,77274.69,0.0,0.07726,6e-05,10.5216]
[1776479542010,34.77,77270.62,0.0,0.07705,6e-05,10.49935]
[1776479547045,34.77,77267.54,0.0,0.07689,6e-05,10.48267]
[1776479552081,34.78,77263.43,0.0,0.07664,6e-05,10.45519]
[1776479560137,34.77,77261.82,0.0,0.07654,6e-05,10.44415]
[1776479570207,34.77,77260.16,0.0,0.07643,6e-05,10.43238]
[1776479575241,34.77,77269.83,0.0,0.07698,6e-05,10.49095]
[1776479581286,34.77,77276.44,0.0,0.07737,6e-05,10.53198]
[1776479588332,34.77,77278.5,0.0,0.0775,6e-05,10.54568]
[1776479595394,34.77,77283.4,0.0,0.07778,6e-05,10.57582]
[1776479601426,34.78,77296.4,0.0,0.07855,6e-05,10.65683]
[1776479606460,34.78,77289.76,0.0,0.07818,6e-05,10.6171]
[1776479611495,34.78,77289.04,0.0,0.07812,6e-05,10.61016]
[1776479619551,34.78,77288.71,0.0,0.07812,6e-05,10.60985]
[1776479625593,34.78,77293.25,0.0,0.07839,6e-05,10.63877]
[1776479630629,34.79,77298.98,0.0,0.07873,6e-05,10.67471]
[1776479635666,34.79,77294.33,0.0,0.07847,6e-05,10.6471]
[1776479640703,34.79,77295.82,0.0,0.07857,6e-05,10.6572]
[1776479645734,34.79,77296.86,0.0,0.07864,6e-05,10.66464]
[1776479650784,34.79,77296.18,0.0,0.07861,6e-05,10.66162]
[1776479655808,34.79,77296.06,0.0,0.07862,6e-05,10.66213]
[1776479660845,34.8,77288.25,0.0,0.07818,6e-05,10.6159]
[1776479666892,34.8,77281.56,0.0,0.07779,6e-05,10.57523]
[1776479672928,34.8,77276.82,0.0,0.0775,6e-05,10.54295]
[1776479679984,34.8,77275.12,0.0,0.0774,6e-05,10.53254]
[1776479685013,34.8,77277.44,0.0,0.07753,6e-05,10.54646]
[1776479692061,34.8,77278.98,0.0,0.07763,6e-05,10.55657]
[1776479699111,34.8,77280.24,0.0,0.07771,6e-05,10.56557]
[1776479704151,34.8,77284.88,0.0,0.07799,6e-05,10.5952]
[1776479709189,34.8,77278.6,0.0,0.07764,6e-05,10.55845]
[1776479714224,34.81,77273.76,0.0,0.07738,6e-05,10.53082]
[1776479721273,34.81,77270.91,0.0,0.07724,6e-05,10.51523]
[1776479727316,34.81,77269.07,0.0,0.07713,6e-05,10.50402]
[1776479733366,34.81,77266.75,0.0,0.07697,6e-05,10.48635]
[1776479739059,34.81,77265.32,0.0,0.07689,6e-05,10.47765]
[1776479745451,34.81,77262.6,0.0,0.07673,6e-05,10.46094]
[1776479751491,34.81,77261.96,0.0,0.07671,6e-05,10.4581]
[1776479757534,34.81,77260.65,0.0,0.07665,6e-05,10.4518]
[1776479762569,34.82,77260.1,0.0,0.07663,6e-05,10.44979]
[1776479770625,34.82,77258.42,0.0,0.07655,6e-05,10.44168]
[1776479775660,34.82,77254.24,0.0,0.07633,6e-05,10.41772]
[1776479784724,34.82,77254.09,0.0,0.07634,6e-05,10.41917]
[1776479786738,34.82,77266.14,0.0,0.07703,6e-05,10.49237]
[1776479792779,34.83,77267.8,0.0,0.07711,6e-05,10.49981]
[1776479798827,34.83,77270.72,0.0,0.07729,6e-05,10.51837]
[1776479803856,34.83,77270.81,0.0,0.0773,6e-05,10.51975]
[1776479808891,34.83,77278.16,0.0,0.07773,6e-05,10.56516]
[1776479813925,34.83,77276.16,0.0,0.07763,6e-05,10.55393]
[1776479819968,34.83,77280.05,0.0,0.07786,6e-05,10.57885]
[1776479825004,34.84,77298.55,0.0,0.07894,6e-05,10.69251]
[1776479826781,34.84,77309.73,0.0,0.0796,6e-05,10.76101]
[1776479827647,34.84,77309.73,0.0,0.0796,6e-05,10.76101]
[1776479827701,34.84,77309.73,0.0,0.0796,6e-05,10.76101]
[1776479827802,34.84,77321.12,0.0,0.08026,6e-05,10.83083]
[1776479828197,34.84,77321.12,0.0,0.08026,6e-05,10.83083]
[1776479828272,34.84,77321.68,0.0,0.0803,6e-05,10.83427]
[1776479830547,34.84,77321.68,0.0,0.0803,6e-05,10.83413]
[1776479830612,34.84,77321.68,0.0,0.0803,6e-05,10.83413]
[1776479830639,34.84,77312.82,0.0,0.07977,6e-05,10.7795]
[1776479833734,34.83,77331.44,0.0,0.08087,6e-05,10.89362]
[1776479835833,34.83,77347.53,0.0,0.08182,6e-05,10.99317]
[1776479841116,34.83,77355.23,0.0,0.08226,6e-05,11.03856]
[1776479846150,34.83,77345.95,0.0,0.08169,6e-05,10.97888]
[1776479851377,34.83,77338.99,0.0,0.08126,6e-05,10.93443]
[1776479857082,34.82,77338.03,0.0,0.08116,6e-05,10.92303]
[1776479863273,34.82,77337.68,0.0,0.08112,6e-05,10.91866]
[1776479868310,34.82,77345.22,0.0,0.08155,6e-05,10.96363]
[1776479873559,34.81,77347.22,0.0,0.08165,6e-05,10.97441]
[1776479879386,34.82,77357.46,0.0,0.08227,6e-05,11.03885]
[1776479884422,34.82,77357.76,0.0,0.08231,6e-05,11.04211]
[1776479887634,34.82,77359.01,0.0,0.08239,6e-05,11.05036]
[1776479887638,34.82,77359.01,0.0,0.08239,6e-05,11.05036]
[1776479887643,34.82,77373.18,0.0,0.08324,6e-05,11.13875]
[1776479889458,34.82,77385.16,0.0,0.08397,6e-05,11.21362]
[1776479890001,34.82,77385.16,0.0,0.08397,6e-05,11.21362]
[1776479893356,34.82,77381.94,0.0,0.08377,6e-05,11.19283]
[1776479893374,34.82,77381.94,0.0,0.08377,6e-05,11.19283]
[1776479893874,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894427,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894481,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894616,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894636,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894664,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894692,34.82,77381.24,0.0,0.08373,6e-05,11.18868]
[1776479894738,34.82,77381.17,0.0,0.08373,6e-05,11.18845]
[1776479895875,34.82,77381.17,0.0,0.08373,6e-05,11.18845]
[1776479895915,34.82,77381.17,0.0,0.08373,6e-05,11.18845]
[1776479895933,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479896044,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479896095,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897072,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897144,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897450,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897466,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897500,34.82,77381.13,0.0,0.08373,6e-05,11.18863]
[1776479897552,34.82,77380.72,0.0,0.0837,6e-05,11.18607]
[1776479898290,34.82,77380.72,0.0,0.0837,6e-05,11.18607]
[1776479898318,34.82,77380.72,0.0,0.0837,6e-05,11.18607]
[1776479898858,34.82,77380.72,0.0,0.0837,6e-05,11.18607]
[1776479898878,34.82,77380.72,0.0,0.0837,6e-05,11.18607]
[1776479898547,34.82,77380.72,0.0,0.0837,6e-05,11.18629]
[1776479899467,34.82,77380.72,0.0,0.0837,6e-05,11.18629]
[1776479899480,34.82,77380.72,0.0,0.0837,6e-05,11.18629]
[1776479899483,34.82,77380.72,0.0,0.0837,6e-05,11.18629]
[1776479899869,34.82,77378.64,0.0,0.08358,6e-05,11.17373]
[1776479899992,34.82,77378.64,0.0,0.08358,6e-05,11.17373]
[1776479900094,34.82,77378.64,0.0,0.08358,6e-05,11.17373]
[1776479900706,34.82,77378.64,0.0,0.08358,6e-05,11.17373]
[1776479900743,34.82,77378.64,0.0,0.08358,6e-05,11.17373]
[1776479900808,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901609,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901622,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901625,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901657,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901903,34.82,77381.98,0.0,0.08379,6e-05,11.19458]
[1776479901939,34.82,77382.3,0.0,0.08381,6e-05,11.19699]
[1776479902001,34.82,77382.3,0.0,0.08381,6e-05,11.19699]
[1776479907609,34.82,77382.92,0.0,0.08385,6e-05,11.2016]
[1776479908072,34.82,77382.92,0.0,0.08385,6e-05,11.2016]
[1776479908084,34.82,77382.92,0.0,0.08385,6e-05,11.2016]
[1776479908615,34.82,77381.8,0.0,0.08379,6e-05,11.19475]
[1776479914659,34.82,77382.27,0.0,0.0838,6e-05,11.19494]
[1776479920699,34.82,77383.15,0.0,0.08386,6e-05,11.20107]
[1776479926741,34.83,77381.69,0.0,0.08378,6e-05,11.19249]
[1776479935805,34.83,77373.6,0.0,0.0833,6e-05,11.14312]
[1776479940839,34.83,77366.78,0.0,0.08289,6e-05,11.10148]
[1776479945876,34.83,77365.33,0.0,0.08282,6e-05,11.09342]
[1776479950947,34.83,77359.23,0.0,0.08245,6e-05,11.05595]
[1776479954595,34.83,77356.24,0.0,0.08227,6e-05,11.03672]
[1776479954632,34.83,77356.24,0.0,0.08227,6e-05,11.03672]
[1776479954853,34.83,77356.24,0.0,0.08227,6e-05,11.03672]
[1776479954941,34.83,77356.8,0.0,0.0823,6e-05,11.03999]
[1776479961987,34.82,77358.94,0.0,0.0824,6e-05,11.05045]
[1776479967781,34.82,77373.61,0.0,0.08327,6e-05,11.14003]
[1776479973065,34.82,77378.52,0.0,0.08354,6e-05,11.16674]
[1776479979108,34.82,77379.21,0.0,0.08357,6e-05,11.17]
[1776479983489,34.82,77363.03,0.0,0.08258,6e-05,11.06816]
[1776479989182,34.82,77363.32,0.0,0.08259,6e-05,11.06959]
[1776479994215,34.82,77355.89,0.0,0.08214,6e-05,11.02239]
[1776479999250,34.81,77358.34,0.0,0.08226,6e-05,11.03567]
[1776480004285,34.81,77361.63,0.0,0.08244,6e-05,11.05418]
[1776480009321,34.81,77362.75,0.0,0.08249,6e-05,11.05931]
[1776480015008,34.8,77369.46,0.0,0.08288,6e-05,11.0995]
[1776480016370,34.8,77379.69,0.0,0.0835,6e-05,11.16271]
[1776480018384,34.8,77390.53,0.0,0.08415,6e-05,11.2304]
[1776480025180,34.8,77392.85,0.0,0.08429,6e-05,11.24444]
[1776480027451,34.8,77403.6,0.0,0.08494,6e-05,11.3111]
[1776480032486,34.8,77395.56,0.0,0.08441,6e-05,11.25595]
[1776480037517,34.8,77382.58,0.0,0.08361,6e-05,11.17387]
[1776480040538,34.8,77372.2,0.0,0.08298,6e-05,11.10862]
[1776480045573,34.8,77370.91,0.0,0.08289,6e-05,11.0992]
[1776480048595,34.8,77361.04,0.0,0.08229,6e-05,11.03785]
[1776480053630,34.79,77358.67,0.0,0.08215,6e-05,11.02265]
[1776480058664,34.79,77358.84,0.0,0.08215,6e-05,11.02302]
[1776480063699,34.79,77352.64,0.0,0.08176,6e-05,10.98265]
[1776480068737,34.79,77348.07,0.0,0.08147,6e-05,10.95265]
[1776480073769,34.78,77346.62,0.0,0.08137,6e-05,10.94208]
[1776480079008,34.78,77347.21,0.0,0.08139,6e-05,10.94445]
[1776480084846,34.78,77352.74,0.0,0.0817,6e-05,10.97621]
[1776480089881,34.78,77353.59,0.0,0.08173,6e-05,10.97948]
[1776480094917,34.77,77355.72,0.0,0.08181,6e-05,10.98714]
[1776480099951,34.77,77367.24,0.0,0.08249,6e-05,11.05692]
[1776480103085,34.77,77384.49,0.0,0.08353,6e-05,11.16411]
[1776480109025,34.77,77390.23,0.0,0.08388,6e-05,11.20007]
[1776480114056,34.77,77380.69,0.0,0.08328,6e-05,11.13873]
[1776480120098,34.76,77377.78,0.0,0.08307,6e-05,11.11705]
[1776480125748,34.76,77376.75,0.0,0.08298,6e-05,11.10834]
[1776480138987,34.75,77376.57,0.0,0.08291,6e-05,11.10093]
[1776480144268,34.74,77378.41,0.0,0.083,6e-05,11.1108]
[1776480149303,34.74,77379.55,0.0,0.08306,6e-05,11.1165]
[1776480154338,34.74,77379.42,0.0,0.08301,6e-05,11.11069]
[1776480159372,34.74,77382.62,0.0,0.08319,6e-05,11.1287]
[1776480164407,34.74,77383.91,0.0,0.08326,6e-05,11.13635]
[1776480169448,34.74,77383.4,0.0,0.08323,6e-05,11.13305]
[1776480174476,34.74,77383.77,0.0,0.08325,6e-05,11.13519]
[1776480179512,34.74,77382.45,0.0,0.08317,6e-05,11.12678]
[1776480184605,34.74,77379.26,0.0,0.08298,6e-05,11.10679]
[1776480190588,34.74,77377.84,0.0,0.08289,6e-05,11.09802]
[1776480196631,34.74,77376.86,0.0,0.08283,6e-05,11.09218]
[1776480201665,34.74,77377.23,0.0,0.08286,6e-05,11.09476]
[1776480206701,34.74,77372.37,0.0,0.08256,6e-05,11.06426]
[1776480211740,34.73,77372.46,0.0,0.08253,6e-05,11.05931]
[1776480218784,34.73,77373.31,0.0,0.08255,6e-05,11.06211]
[1776480223820,34.73,77372.81,0.0,0.08251,6e-05,11.0573]
[1776480228854,34.72,77376.13,0.0,0.08269,6e-05,11.07628]
[1776480234376,34.72,77375.43,0.0,0.08264,6e-05,11.0712]
[1776480239932,34.72,77375.47,0.0,0.08261,6e-05,11.06832]
[1776480243960,34.72,77363.05,0.0,0.08185,6e-05,10.98974]
[1776480246160,34.71,77332.08,0.0,0.08,6e-05,10.79783]
[1776480247996,34.71,77318.86,0.0,0.07923,6e-05,10.71653]
[1776480248781,34.71,77318.86,0.0,0.07923,6e-05,10.71653]
[1776480248831,34.71,77318.86,0.0,0.07923,6e-05,10.71653]
[1776480248996,34.71,77307.57,0.0,0.07857,6e-05,10.64739]
[1776480249908,34.71,77307.57,0.0,0.07857,6e-05,10.64739]
[1776480250006,34.72,77300.86,0.0,0.07818,6e-05,10.60651]
[1776480255042,34.72,77307.6,0.0,0.07858,6e-05,10.64838]
[1776480256011,34.72,77307.6,0.0,0.07858,6e-05,10.64838]
[1776480256062,34.72,77307.6,0.0,0.07858,6e-05,10.64838]
[1776480256153,34.72,77306.82,0.0,0.07854,6e-05,10.644]
[1776480262090,34.72,77308.41,0.0,0.07864,6e-05,10.65512]
[1776480267134,34.72,77309.27,0.0,0.07871,6e-05,10.66192]
[1776480272167,34.72,77317.35,0.0,0.07917,6e-05,10.70897]
[1776480277197,34.72,77316.13,0.0,0.0791,6e-05,10.70229]
[1776480283238,34.73,77313.94,0.0,0.07899,6e-05,10.68988]
[1776480288275,34.73,77314.54,0.0,0.07903,6e-05,10.69443]
[1776480295323,34.73,77313.81,0.0,0.079,6e-05,10.69113]
[1776480301365,34.73,77314.72,0.0,0.07906,6e-05,10.69764]
[1776480306402,34.73,77317.08,0.0,0.07921,6e-05,10.71281]
[1776480312442,34.73,77311.67,0.0,0.0789,6e-05,10.68052]
[1776480317477,34.73,77311.3,0.0,0.07888,6e-05,10.67889]
[1776480322512,34.74,77311.45,0.0,0.0789,6e-05,10.68033]
[1776480327548,34.74,77310.02,0.0,0.07882,6e-05,10.67206]
[1776480332583,34.74,77304.84,0.0,0.0785,6e-05,10.63747]
[1776480337617,34.74,77310.36,0.0,0.07882,6e-05,10.6717]
[1776480342651,34.74,77310.69,0.0,0.07885,6e-05,10.67395]
[1776480348391,34.74,77310.28,0.0,0.07883,6e-05,10.67183]
[1776480355741,34.74,77310.07,0.0,0.07883,6e-05,10.67189]
[1776480360782,34.74,77306.4,0.0,0.07862,6e-05,10.65021]
[1776480365815,34.74,77306.05,0.0,0.07861,6e-05,10.64895]
[1776480370851,34.74,77305.92,0.0,0.07861,6e-05,10.64905]
[1776480375885,34.75,77306.63,0.0,0.07866,6e-05,10.65427]
[1776480380919,34.75,77308.69,0.0,0.07879,6e-05,10.66769]
[1776480385956,34.75,77312.76,0.0,0.07903,6e-05,10.69332]
[1776480390994,34.75,77312.7,0.0,0.07903,6e-05,10.69349]
[1776480396029,34.75,77312.76,0.0,0.07902,6e-05,10.6909]
[1776480402070,34.75,77311.96,0.0,0.07898,6e-05,10.68662]
[1776480410905,34.75,77311.6,0.0,0.07897,6e-05,10.68539]
[1776480421210,34.75,77310.24,0.0,0.0789,6e-05,10.67816]
[1776480426239,34.75,77313.43,0.0,0.07909,6e-05,10.69773]
[1776480432283,34.75,77312.23,0.0,0.07901,6e-05,10.68974]
[1776480439330,34.75,77311.86,0.0,0.07898,6e-05,10.6867]
[1776480444365,34.75,77311.66,0.0,0.07896,6e-05,10.68501]
[1776480449401,34.75,77311.78,0.0,0.07897,6e-05,10.68529]
[1776480454456,34.75,77311.37,0.0,0.07891,6e-05,10.67882]
[1776480461256,34.75,77310.62,0.0,0.07887,6e-05,10.67374]
[1776480469560,34.75,77310.32,0.0,0.07884,6e-05,10.67111]
[1776480476609,34.75,77310.13,0.0,0.07882,6e-05,10.66919]
[1776480482651,34.75,77310.68,0.0,0.07885,6e-05,10.67181]
[1776480487085,34.74,77298.63,0.0,0.07814,6e-05,10.59765]
[1776480492721,34.75,77303.15,0.0,0.07841,6e-05,10.6255]
[1776480497757,34.74,77310.46,0.0,0.07883,6e-05,10.6698]
[1776480503553,34.74,77312.73,0.0,0.07896,6e-05,10.68328]
[1776480509841,34.74,77317.45,0.0,0.07922,6e-05,10.71105]
[1776480517906,34.74,77317.1,0.0,0.07918,6e-05,10.70542]
[1776480523259,34.74,77317.56,0.0,0.07921,6e-05,10.70835]
[1776480526970,34.74,77306.27,0.0,0.07855,6e-05,10.63954]
[1776480532008,34.74,77303.99,0.0,0.07842,6e-05,10.62624]
[1776480537041,34.75,77304.17,0.0,0.07844,6e-05,10.62804]
[1776480542075,34.75,77304.64,0.0,0.07848,6e-05,10.63164]
[1776480547110,34.75,77300.79,0.0,0.07826,6e-05,10.60891]
[1776480552145,34.75,77295.0,0.0,0.07794,6e-05,10.57488]
[1776480557180,34.75,77296.26,0.0,0.07802,6e-05,10.58399]
[1776480561963,34.75,77297.54,0.0,0.07811,6e-05,10.59317]
[1776480563613,34.75,77297.54,0.0,0.07811,6e-05,10.59317]
[1776480574301,34.76,77301.76,0.0,0.07836,6e-05,10.61851]
[1776480581349,34.76,77302.52,0.0,0.07841,6e-05,10.62353]
[1776480586384,34.76,77303.56,0.0,0.07847,6e-05,10.62995]
[1776480591418,34.76,77303.82,0.0,0.07848,6e-05,10.63049]
[1776480596454,34.76,77307.99,0.0,0.07871,6e-05,10.6549]
[1776480601490,34.76,77306.31,0.0,0.07861,6e-05,10.64447]
[1776480607530,34.76,77302.35,0.0,0.07838,6e-05,10.62065]
[1776480612566,34.76,77298.07,0.0,0.07814,6e-05,10.59496]
[1776480617600,34.76,77299.22,0.0,0.07821,6e-05,10.60211]
[1776480622637,34.76,77299.4,0.0,0.07821,6e-05,10.60273]
[1776480627670,34.76,77300.85,0.0,0.07829,6e-05,10.61108]
[1776480633717,34.75,77300.27,0.0,0.07823,6e-05,10.60345]
[1776480640784,34.75,77300.92,0.0,0.07826,6e-05,10.60681]
[1776480652600,34.75,77299.21,0.0,0.07815,6e-05,10.59557]
[1776480662671,34.75,77301.3,0.0,0.07824,6e-05,10.60508]
[1776480667954,34.74,77302.88,0.0,0.07831,6e-05,10.61225]
[1776480672989,34.74,77305.62,0.0,0.07845,6e-05,10.62647]
[1776480678024,34.74,77307.68,0.0,0.07854,6e-05,10.6365]
[1776480686081,34.73,77307.86,0.0,0.07851,6e-05,10.63345]
[1776480692125,34.72,77306.46,0.0,0.07838,6e-05,10.6184]
[1776480702195,34.72,77306.94,0.0,0.07836,6e-05,10.61681]
[1776480707230,34.71,77310.63,0.0,0.07856,6e-05,10.63754]
[1776480712265,34.71,77311.65,0.0,0.0786,6e-05,10.64175]
[1776480717300,34.71,77304.0,0.0,0.07813,6e-05,10.59279]
[1776480722335,34.7,77302.41,0.0,0.07802,6e-05,10.58116]
[1776480728379,34.7,77298.67,0.0,0.07778,6e-05,10.55609]
[1776480733502,34.7,77299.46,0.0,0.07781,6e-05,10.55945]
[1776480740464,34.69,77301.15,0.0,0.07788,6e-05,10.5667]
[1776480750530,34.69,77301.34,0.0,0.07785,6e-05,10.56394]
[1776480760603,34.68,77302.89,0.0,0.07788,6e-05,10.56586]
[1776480765652,34.68,77306.16,0.0,0.07805,6e-05,10.58336]
[1776480770673,34.67,77306.21,0.0,0.07804,6e-05,10.58246]
[1776480776715,34.68,77305.88,0.0,0.07802,6e-05,10.58076]
[1776480782759,34.68,77305.74,0.0,0.07802,6e-05,10.58039]
[1776480787792,34.68,77304.63,0.0,0.07796,6e-05,10.57416]
[1776480792827,34.68,77304.69,0.0,0.07797,6e-05,10.57513]
[1776480800884,34.68,77304.65,0.0,0.07798,6e-05,10.576]
[1776480810968,34.68,77303.28,0.0,0.07792,6e-05,10.56929]
[1776480820019,34.68,77303.23,0.0,0.0779,6e-05,10.56704]
[1776480825052,34.69,77304.7,0.0,0.078,6e-05,10.57681]
[1776480831093,34.69,77304.19,0.0,0.07798,6e-05,10.57467]
[1776480839150,34.69,77304.28,0.0,0.078,6e-05,10.57653]
[1776480845191,34.69,77303.04,0.0,0.07793,6e-05,10.56998]
[1776480852240,34.69,77302.96,0.0,0.07794,6e-05,10.57076]
[1776480860297,34.7,77303.68,0.0,0.078,6e-05,10.57655]
[1776480865332,34.7,77301.81,0.0,0.0779,6e-05,10.56608]
[1776480870370,34.7,77301.66,0.0,0.0779,6e-05,10.56621]
[1776480875402,34.7,77302.09,0.0,0.07791,6e-05,10.56631]
[1776480880438,34.7,77309.44,0.0,0.07835,6e-05,10.61213]
[1776480883458,34.7,77320.59,0.0,0.079,6e-05,10.68095]
[1776480888493,34.7,77324.17,0.0,0.07922,6e-05,10.70365]
[1776480894303,34.71,77322.17,0.0,0.07911,6e-05,10.69214]
[1776480899572,34.71,77311.16,0.0,0.07847,6e-05,10.62535]
[1776480900581,34.71,77301.13,0.0,0.07789,6e-05,10.56385]
[1776480905614,34.7,77300.34,0.0,0.07783,6e-05,10.55822]
[1776480908634,34.7,77312.67,0.0,0.07854,6e-05,10.63291]
[1776480913668,34.7,77313.0,0.0,0.07856,6e-05,10.63453]
[1776480918704,34.7,77313.64,0.0,0.07859,6e-05,10.63799]
[1776480924329,34.7,77317.04,0.0,0.07879,6e-05,10.65913]
[1776480929781,34.7,77314.0,0.0,0.07861,6e-05,10.63989]
[1776480941865,34.7,77313.71,0.0,0.07858,6e-05,10.63579]
[1776480946899,34.7,77311.14,0.0,0.07844,6e-05,10.62051]
[1776480953949,34.71,77305.4,0.0,0.07811,6e-05,10.58617]
[1776480958983,34.71,77305.45,0.0,0.07812,6e-05,10.58712]
[1776480964019,34.71,77304.97,0.0,0.0781,6e-05,10.58484]
[1776480969055,34.71,77302.53,0.0,0.07796,6e-05,10.57065]
[1776480974863,34.71,77299.66,0.0,0.0778,6e-05,10.55393]
[1776480981139,34.71,77300.8,0.0,0.07788,6e-05,10.56207]
[1776480987181,34.71,77300.83,0.0,0.07789,6e-05,10.56323]
[1776480992215,34.71,77302.59,0.0,0.07798,6e-05,10.57121]
[1776480997249,34.72,77301.62,0.0,0.07793,6e-05,10.56614]
[1776481003292,34.72,77302.69,0.0,0.078,6e-05,10.57379]
[1776481008327,34.72,77302.88,0.0,0.07802,6e-05,10.5759]
[1776481013361,34.72,77308.63,0.0,0.07837,6e-05,10.61185]
[1776481019404,34.72,77310.3,0.0,0.07847,6e-05,10.62269]
[1776481024440,34.72,77308.23,0.0,0.07835,6e-05,10.61048]
[1776481031489,34.72,77307.85,0.0,0.07834,6e-05,10.60874]
[1776481037530,34.72,77307.51,0.0,0.07832,6e-05,10.6071]
[1776481042565,34.72,77306.25,0.0,0.07825,6e-05,10.59977]
[1776481048608,34.73,77306.77,0.0,0.07829,6e-05,10.60335]
[1776481053642,34.73,77307.11,0.0,0.07829,6e-05,10.60221]
[1776481059685,34.73,77307.64,0.0,0.07832,6e-05,10.60577]
[1776481065727,34.73,77307.52,0.0,0.07832,6e-05,10.60533]
[1776481071770,34.73,77305.06,0.0,0.07818,6e-05,10.5907]
[1776481076804,34.73,77302.45,0.0,0.07803,6e-05,10.57521]
[1776481084860,34.73,77302.76,0.0,0.07806,6e-05,10.57816]
[1776481089896,34.73,77307.17,0.0,0.07832,6e-05,10.60564]
[1776481095937,34.73,77307.41,0.0,0.07834,6e-05,10.60758]
[1776481105773,34.73,77308.43,0.0,0.0784,6e-05,10.61443]
[1776481115843,34.73,77307.97,0.0,0.07836,6e-05,10.60862]
[1776481125913,34.73,77308.09,0.0,0.07837,6e-05,10.60978]
[1776481135987,34.73,77307.73,0.0,0.07835,6e-05,10.60797]
[1776481142259,34.73,77307.47,0.0,0.07834,6e-05,10.60664]
[1776481147294,34.73,77308.0,0.0,0.07837,6e-05,10.61005]
[1776481153337,34.74,77308.17,0.0,0.07838,6e-05,10.61123]
[1776481158373,34.74,77309.32,0.0,0.07845,6e-05,10.61825]
[1776481164414,34.74,77308.31,0.0,0.07839,6e-05,10.61217]
[1776481169451,34.74,77297.96,0.0,0.07779,6e-05,10.54919]
[1776481174487,34.73,77293.91,0.0,0.07751,6e-05,10.51839]
[1776481179518,34.73,77298.89,0.0,0.07777,6e-05,10.54528]
[1776481184553,34.72,77298.64,0.0,0.07773,6e-05,10.54194]
[1776481189588,34.72,77301.8,0.0,0.07789,6e-05,10.55897]
[1776481196640,34.72,77303.14,0.0,0.07796,6e-05,10.56638]
[1776481201674,34.72,77306.7,0.0,0.07816,6e-05,10.58732]
[1776481207715,34.72,77305.58,0.0,0.07809,6e-05,10.57972]
[1776481212753,34.71,77303.74,0.0,0.07798,6e-05,10.56795]
[1776481218792,34.71,77301.18,0.0,0.07782,6e-05,10.55157]
[1776481223830,34.71,77300.5,0.0,0.07776,6e-05,10.54498]
[1776481228867,34.71,77301.28,0.0,0.07781,6e-05,10.5504]
[1776481233898,34.71,77310.8,0.0,0.07835,6e-05,10.6055]
[1776481238933,34.71,77312.76,0.0,0.07846,6e-05,10.61767]
[1776481243968,34.71,77310.7,0.0,0.07834,6e-05,10.60525]
[1776481249002,34.71,77307.63,0.0,0.07817,6e-05,10.58679]
[1776481254037,34.71,77299.13,0.0,0.07768,6e-05,10.53559]
[1776481259074,34.72,77294.68,0.0,0.07744,6e-05,10.50955]
[1776481263101,34.71,77282.45,0.0,0.07672,6e-05,10.43387]
[1776481268138,34.71,77276.96,0.0,0.07639,6e-05,10.39871]
[1776481277203,34.7,77274.2,0.0,0.07618,6e-05,10.37721]
[1776481283240,34.7,77271.56,0.0,0.076,6e-05,10.35814]
[1776481288275,34.69,77268.8,0.0,0.07582,6e-05,10.33905]
[1776481293311,34.69,77266.21,0.0,0.07564,6e-05,10.31892]
[1776481298345,34.69,77263.85,0.0,0.0755,6e-05,10.30374]
[1776481300359,34.69,77253.15,0.0,0.07489,6e-05,10.23945]
[1776481307182,34.69,77252.54,0.0,0.07485,6e-05,10.235]
[1776481312443,34.69,77249.38,0.0,0.07467,6e-05,10.2156]
[1776481319493,34.69,77243.9,0.0,0.07436,6e-05,10.18272]
[1776481324528,34.69,77239.27,0.0,0.07411,6e-05,10.15523]
[1776481329562,34.69,77243.27,0.0,0.07433,6e-05,10.17952]
[1776481334597,34.69,77243.85,0.0,0.07437,6e-05,10.18337]
[1776481338330,34.69,77253.41,0.0,0.07491,6e-05,10.24099]
[1776481343408,34.69,77256.01,0.0,0.07506,6e-05,10.25708]
[1776481348697,34.7,77264.12,0.0,0.07555,6e-05,10.30867]
[1776481353733,34.7,77263.54,0.0,0.07552,6e-05,10.30467]
[1776481358767,34.7,77261.86,0.0,0.07544,6e-05,10.29602]
[1776481363801,34.7,77262.37,0.0,0.07547,6e-05,10.2993]
[1776481368834,34.7,77259.04,0.0,0.07528,6e-05,10.27901]
[1776481373871,34.7,77259.15,0.0,0.07529,6e-05,10.28034]
[1776481380920,34.7,77260.64,0.0,0.07538,6e-05,10.29006]
[1776481386133,34.71,77265.52,0.0,0.07566,6e-05,10.31978]
[1776481392016,34.71,77275.45,0.0,0.07625,6e-05,10.38191]
[1776481397046,34.71,77278.13,0.0,0.07642,6e-05,10.39972]
[1776481403088,34.71,77273.72,0.0,0.07618,6e-05,10.37502]
[1776481408124,34.72,77272.71,0.0,0.07614,6e-05,10.37056]
[1776481415173,34.72,77270.65,0.0,0.07602,6e-05,10.35695]
[1776481421213,34.72,77271.08,0.0,0.07607,6e-05,10.36149]
[1776481426249,34.73,77269.86,0.0,0.07601,6e-05,10.35571]
[1776481431285,34.73,77268.95,0.0,0.07598,6e-05,10.35179]
[1776481436320,34.73,77269.16,0.0,0.076,6e-05,10.35464]
[1776481441357,34.73,77267.19,0.0,0.07591,6e-05,10.34432]
[1776481446390,34.74,77264.83,0.0,0.07579,6e-05,10.33167]
[1776481451424,34.74,77264.18,0.0,0.07577,6e-05,10.32926]
[1776481457466,34.74,77263.02,0.0,0.07572,6e-05,10.32399]
[1776481463509,34.74,77264.49,0.0,0.07581,6e-05,10.33442]
[1776481465522,34.74,77277.47,0.0,0.07656,6e-05,10.41327]
[1776481470559,34.75,77285.78,0.0,0.07705,6e-05,10.46481]
[1776481476331,34.75,77290.25,0.0,0.07729,6e-05,10.48939]
[1776481481636,34.75,77296.62,0.0,0.07767,6e-05,10.52988]
[1776481488446,34.75,77296.93,0.0,0.07771,6e-05,10.53348]
[1776481494727,34.76,77303.16,0.0,0.07808,6e-05,10.57236]
[1776481501777,34.76,77301.47,0.0,0.078,6e-05,10.56442]
[1776481506812,34.76,77300.92,0.0,0.07799,6e-05,10.5626]
[1776481512854,34.76,77301.2,0.0,0.07802,6e-05,10.56616]
[1776481517888,34.77,77291.01,0.0,0.07745,6e-05,10.50561]
[1776481522924,34.77,77281.42,0.0,0.0769,6e-05,10.44782]
[1776481527960,34.77,77277.88,0.0,0.07669,6e-05,10.42573]
[1776481532994,34.77,77276.77,0.0,0.07662,6e-05,10.41679]
[1776481538027,34.77,77274.67,0.0,0.07651,6e-05,10.4056]
[1776481543064,34.77,77273.07,0.0,0.07643,6e-05,10.3974]
[1776481548098,34.78,77271.36,0.0,0.07635,6e-05,10.38852]
[1776481553134,34.78,77265.91,0.0,0.07604,6e-05,10.35559]
[1776481558168,34.78,77264.34,0.0,0.07595,6e-05,10.34614]
[1776481564210,34.78,77264.7,0.0,0.07599,6e-05,10.35011]
[1776481571263,34.78,77263.93,0.0,0.07596,6e-05,10.34749]
[1776481578309,34.78,77261.22,0.0,0.07583,6e-05,10.33326]
[1776481582337,34.79,77271.79,0.0,0.07644,6e-05,10.39784]
[1776481588383,34.79,77273.43,0.0,0.07654,6e-05,10.40877]
[1776481594421,34.79,77269.57,0.0,0.07631,6e-05,10.38286]
[1776481600463,34.79,77269.5,0.0,0.0763,6e-05,10.38184]
[1776481606505,34.79,77278.05,0.0,0.0768,6e-05,10.43457]
[1776481611540,34.79,77282.34,0.0,0.07703,6e-05,10.45885]
[1776481616579,34.78,77278.03,0.0,0.07676,6e-05,10.43072]
[1776481621616,34.78,77277.95,0.0,0.07674,6e-05,10.42842]
[1776481626651,34.78,77275.37,0.0,0.07658,6e-05,10.41217]
[1776481634707,34.78,77276.77,0.0,0.07668,6e-05,10.42202]
[1776481640747,34.78,77276.92,0.0,0.07669,6e-05,10.4239]
[1776481649573,34.79,77276.56,0.0,0.07669,6e-05,10.42312]
[1776481654844,34.79,77275.57,0.0,0.07662,6e-05,10.41441]
[1776481662900,34.79,77275.38,0.0,0.07662,6e-05,10.41442]
[1776481667936,34.79,77282.05,0.0,0.077,6e-05,10.45532]
[1776481673977,34.79,77281.34,0.0,0.07697,6e-05,10.45142]
[1776481679787,34.79,77279.75,0.0,0.07688,6e-05,10.44223]
[1776481686065,34.79,77279.75,0.0,0.07688,6e-05,10.44265]
[1776481691096,34.79,77285.26,0.0,0.0772,6e-05,10.47624]
[1776481696132,34.79,77284.15,0.0,0.07714,6e-05,10.4697]
[1776481703182,34.79,77274.14,0.0,0.07657,6e-05,10.40993]
[1776481708218,34.79,77270.47,0.0,0.07637,6e-05,10.38843]
[1776481710234,34.8,77280.71,0.0,0.07696,6e-05,10.45041]
[1776481715266,34.8,77285.53,0.0,0.07721,6e-05,10.47636]
[1776481720302,34.8,77288.49,0.0,0.07739,6e-05,10.49458]
[1776481726343,34.8,77290.37,0.0,0.0775,6e-05,10.50635]
[1776481731378,34.8,77298.27,0.0,0.07796,6e-05,10.55453]
[1776481736413,34.8,77298.87,0.0,0.07799,6e-05,10.55836]
[1776481750279,34.8,77301.47,0.0,0.07815,6e-05,10.57477]
[1776481760349,34.8,77301.64,0.0,0.07816,6e-05,10.57627]
[1776481770419,34.8,77303.11,0.0,0.07825,6e-05,10.5857]
[1776481780741,34.8,77303.11,0.0,0.07825,6e-05,10.5857]
[1776481786767,34.8,77304.91,0.0,0.07834,6e-05,10.59396]
[1776481791801,34.8,77305.53,0.0,0.07838,6e-05,10.59801]
[1776481796836,34.8,77316.27,0.0,0.07901,6e-05,10.66381]
[1776481801873,34.8,77314.44,0.0,0.0789,6e-05,10.65245]
[1776481807917,34.8,77309.65,0.0,0.07862,6e-05,10.62323]
[1776481813956,34.8,77308.7,0.0,0.07857,6e-05,10.6176]
[1776481820772,34.8,77308.42,0.0,0.07855,6e-05,10.61612]
[1776481826039,34.8,77308.29,0.0,0.07855,6e-05,10.61552]
[1776481832084,34.8,77308.09,0.0,0.07852,6e-05,10.61104]
[1776481838502,34.8,77308.51,0.0,0.07854,6e-05,10.61378]
[1776481842761,34.8,77308.42,0.0,0.07854,6e-05,10.61346]
[1776481842802,34.8,77308.42,0.0,0.07854,6e-05,10.61346]
[1776481842828,34.8,77306.61,0.0,0.07844,6e-05,10.60252]
[1776481844166,34.8,77294.07,0.0,0.0777,6e-05,10.52579]
[1776481846887,34.8,77293.39,0.0,0.07766,6e-05,10.52133]
[1776481846922,34.8,77293.39,0.0,0.07766,6e-05,10.52133]
[1776481846909,34.8,77291.04,0.0,0.07752,6e-05,10.50641]
[1776481847025,34.8,77291.04,0.0,0.07752,6e-05,10.50641]
[1776481850913,34.8,77291.04,0.0,0.07751,6e-05,10.50573]
[1776481850961,34.8,77288.85,0.0,0.07738,6e-05,10.49176]
[1776481852046,34.8,77288.85,0.0,0.07738,6e-05,10.49176]
[1776481852057,34.8,77288.85,0.0,0.07738,6e-05,10.49176]
[1776481852911,34.8,77289.07,0.0,0.07739,6e-05,10.49239]
[1776481853264,34.8,77289.07,0.0,0.07739,6e-05,10.49239]
[1776481853464,34.8,77289.07,0.0,0.07739,6e-05,10.49239]
[1776481853472,34.8,77288.92,0.0,0.07737,6e-05,10.49111]
[1776481854588,34.8,77288.92,0.0,0.07737,6e-05,10.49111]
[1776481854595,34.8,77288.92,0.0,0.07737,6e-05,10.49111]
[1776481855000,34.8,77288.56,0.0,0.07735,6e-05,10.48856]
[1776481855889,34.8,77288.56,0.0,0.07735,6e-05,10.48856]
[1776481855923,34.8,77288.56,0.0,0.07735,6e-05,10.48856]
[1776481855944,34.8,77288.56,0.0,0.07735,6e-05,10.48819]
[1776481856983,34.8,77288.56,0.0,0.07735,6e-05,10.48819]
[1776481857010,34.8,77288.56,0.0,0.07735,6e-05,10.48819]
[1776481857065,34.8,77287.86,0.0,0.0773,6e-05,10.48358]
[1776481857258,34.8,77287.86,0.0,0.0773,6e-05,10.48321]
[1776481858283,34.8,77287.86,0.0,0.0773,6e-05,10.48321]
[1776481858341,34.8,77287.86,0.0,0.0773,6e-05,10.48321]
[1776481858348,34.79,77287.22,0.0,0.07726,6e-05,10.47896]
[1776481859029,34.79,77287.22,0.0,0.07726,6e-05,10.47896]
[1776481859606,34.79,77287.22,0.0,0.07726,6e-05,10.47896]
[1776481859645,34.79,77287.22,0.0,0.07726,6e-05,10.47896]
[1776481859925,34.79,77287.22,0.0,0.07725,6e-05,10.47859]
[1776481860721,34.79,77287.22,0.0,0.07725,6e-05,10.47859]
[1776481860798,34.79,77287.22,0.0,0.07725,6e-05,10.47859]
[1776481860899,34.79,77287.22,0.0,0.07725,6e-05,10.47822]
[1776481861085,34.79,77287.22,0.0,0.07725,6e-05,10.47822]
[1776481861918,34.79,77287.22,0.0,0.07725,6e-05,10.47822]
[1776481861969,34.79,77287.22,0.0,0.07725,6e-05,10.47822]
[1776481861957,34.79,77286.39,0.0,0.0772,6e-05,10.47282]
[1776481863116,34.79,77286.39,0.0,0.0772,6e-05,10.47282]
[1776481863299,34.79,77286.39,0.0,0.07719,6e-05,10.47208]
[1776481868334,34.79,77285.16,0.0,0.0771,6e-05,10.46278]
[1776481873374,34.79,77282.94,0.0,0.07696,6e-05,10.4475]
[1776481881196,34.78,77279.55,0.0,0.07674,6e-05,10.42451]
[1776481886462,34.78,77276.06,0.0,0.07652,6e-05,10.40133]
[1776481891498,34.78,77272.56,0.0,0.07629,6e-05,10.37608]
[1776481897402,34.78,77272.39,0.0,0.07629,6e-05,10.37577]
[1776481902576,34.78,77271.23,0.0,0.07625,6e-05,10.37167]
[1776481907610,34.79,77271.94,0.0,0.07631,6e-05,10.37811]
[1776481918683,34.79,77271.94,0.0,0.07636,6e-05,10.38276]
[1776481924730,34.8,77270.92,0.0,0.07632,6e-05,10.3784]
[1776481927753,34.8,77281.99,0.0,0.07696,6e-05,10.44616]
[1776481933795,34.8,77286.47,0.0,0.07723,6e-05,10.47505]
[1776481940842,34.8,77290.27,0.0,0.07747,6e-05,10.50022]
[1776481946901,34.81,77291.71,0.0,0.07757,6e-05,10.51082]
[1776481953676,34.81,77296.17,0.0,0.07782,6e-05,10.53597]
[1776481958985,34.81,77298.31,0.0,0.07797,6e-05,10.5512]
[1776481964020,34.82,77299.85,0.0,0.07807,6e-05,10.56218]
[1776481969057,34.82,77300.98,0.0,0.07815,6e-05,10.57067]
[1776481974092,34.82,77301.64,0.0,0.07821,6e-05,10.5763]
[1776481979130,34.82,77307.9,0.0,0.07859,6e-05,10.61599]
[1776481984162,34.83,77300.81,0.0,0.07819,6e-05,10.57382]
[1776481989200,34.83,77299.89,0.0,0.07814,6e-05,10.56916]
[1776481994232,34.83,77300.6,0.0,0.07819,6e-05,10.57445]
[1776481999266,34.83,77302.28,0.0,0.0783,6e-05,10.58563]
[1776482005309,34.83,77302.77,0.0,0.07834,6e-05,10.58972]
[1776482010587,34.83,77303.25,0.0,0.07837,6e-05,10.59336]
[1776482012150,34.83,77294.33,0.0,0.07784,6e-05,10.53619]
[1776482013370,34.83,77283.17,0.0,0.0772,6e-05,10.46881]
[1776482019412,34.83,77277.75,0.0,0.07687,6e-05,10.43393]
[1776482024448,34.83,77276.1,0.0,0.07677,6e-05,10.42405]
[1776482029483,34.83,77275.76,0.0,0.07675,6e-05,10.42199]
[1776482034518,34.83,77277.49,0.0,0.07685,6e-05,10.4322]
[1776482039552,34.83,77276.92,0.0,0.07682,6e-05,10.42894]
[1776482050629,34.83,77276.16,0.0,0.07678,6e-05,10.42503]
[1776482055664,34.83,77273.31,0.0,0.07662,6e-05,10.4074]
[1776482060699,34.83,77273.36,0.0,0.07662,6e-05,10.40732]
[1776482072570,34.83,77272.95,0.0,0.07656,6e-05,10.40035]
[1776482081846,34.83,77272.65,0.0,0.07653,6e-05,10.39775]
[1776482086881,34.83,77270.62,0.0,0.07641,6e-05,10.38508]
[1776482091919,34.83,77270.61,0.0,0.07641,6e-05,10.38465]
[1776482098966,34.83,77271.05,0.0,0.07643,6e-05,10.38675]
[1776482104379,34.82,77262.89,0.0,0.07596,6e-05,10.33713]
[1776482111051,34.82,77257.63,0.0,0.07564,6e-05,10.30361]
[1776482121120,34.82,77257.23,0.0,0.07563,6e-05,10.30184]
[1776482132993,34.83,77257.31,0.0,0.07563,6e-05,10.30099]
[1776482138257,34.83,77255.23,0.0,0.07553,6e-05,10.29057]
[1776482143292,34.83,77254.98,0.0,0.07553,6e-05,10.28981]
[1776482150341,34.83,77256.38,0.0,0.07562,6e-05,10.29923]
[1776482155377,34.83,77256.13,0.0,0.07561,6e-05,10.29844]
[1776482160411,34.83,77255.8,0.0,0.0756,6e-05,10.29715]
[1776482163157,34.84,77244.0,0.0,0.07493,6e-05,10.22669]
[1776482165446,34.84,77233.58,0.0,0.07435,6e-05,10.16459]
[1776482170481,34.84,77233.29,0.0,0.07434,6e-05,10.16345]
[1776482175517,34.84,77232.52,0.0,0.0743,6e-05,10.15945]
[1776482183345,34.84,77232.42,0.0,0.07431,6e-05,10.15981]
[1776482188607,34.84,77231.45,0.0,0.07426,6e-05,10.15477]
[1776482194650,34.84,77230.6,0.0,0.0742,6e-05,10.14706]
[1776482200654,34.84,77229.53,0.0,0.07414,6e-05,10.14128]
[1776482205749,34.84,77229.13,0.0,0.07413,6e-05,10.13982]
[1776482210806,34.84,77227.7,0.0,0.07406,6e-05,10.13212]
[1776482215902,34.85,77234.39,0.0,0.07444,6e-05,10.17246]
[1776482220920,34.85,77236.89,0.0,0.07458,6e-05,10.18769]
[1776482225951,34.85,77240.44,0.0,0.07478,6e-05,10.20911]
[1776482228440,34.85,77250.46,0.0,0.07534,6e-05,10.26902]
[1776482233513,34.85,77258.54,0.0,0.0758,6e-05,10.31714]
[1776482238554,34.85,77258.16,0.0,0.07577,6e-05,10.31447]
[1776482243620,34.84,77258.32,0.0,0.07578,6e-05,10.31497]
[1776482248666,34.84,77253.11,0.0,0.07548,6e-05,10.28318]
[1776482253698,34.84,77252.67,0.0,0.07542,6e-05,10.27656]
[1776482258748,34.84,77252.55,0.0,0.07541,6e-05,10.27529]
[1776482263772,34.84,77252.14,0.0,0.07538,6e-05,10.27227]
[1776482268874,34.84,77252.23,0.0,0.07538,6e-05,10.27207]
[1776482273889,34.84,77250.6,0.0,0.07528,6e-05,10.26154]
[1776482278945,34.84,77250.81,0.0,0.07529,6e-05,10.26204]
[1776482283983,34.84,77250.86,0.0,0.07528,6e-05,10.26151]
[1776482288999,34.83,77252.46,0.0,0.07536,6e-05,10.27026]
[1776482294101,34.83,77253.16,0.0,0.07539,6e-05,10.27345]
[1776482299162,34.83,77254.89,0.0,0.07548,6e-05,10.2827]
[1776482304793,34.83,77254.39,0.0,0.07544,6e-05,10.27826]
[1776482310646,34.83,77252.4,0.0,0.07531,6e-05,10.26489]
[1776482315750,34.83,77250.24,0.0,0.07516,6e-05,10.24741]
[1776482320803,34.82,77252.18,0.0,0.07526,6e-05,10.25797]
[1776482325808,34.82,77251.85,0.0,0.07523,6e-05,10.25492]
[1776482330890,34.82,77253.01,0.0,0.07528,6e-05,10.26085]
[1776482335942,34.82,77253.49,0.0,0.0753,6e-05,10.26269]
[1776482341100,34.82,77253.55,0.0,0.07529,6e-05,10.26204]
[1776482346140,34.82,77249.45,0.0,0.07505,6e-05,10.23652]
[1776482351145,34.81,77250.85,0.0,0.07512,6e-05,10.2441]
[1776482356178,34.81,77249.85,0.0,0.07506,6e-05,10.23731]
[1776482361234,34.81,77249.31,0.0,0.07502,6e-05,10.23332]
[1776482366258,34.81,77250.84,0.0,0.0751,6e-05,10.24166]
[1776482371374,34.81,77254.39,0.0,0.07529,6e-05,10.26208]
[1776482376391,34.81,77257.84,0.0,0.07546,6e-05,10.27855]
[1776482381476,34.81,77262.46,0.0,0.07573,6e-05,10.30715]
[1776482386488,34.81,77263.23,0.0,0.07578,6e-05,10.31295]
[1776482391536,34.81,77263.23,0.0,0.07579,6e-05,10.31406]
[1776482395639,34.81,77253.17,0.0,0.07524,6e-05,10.25489]
[1776482400755,34.82,77252.74,0.0,0.07521,6e-05,10.25271]
[1776482406210,34.81,77252.22,0.0,0.07518,6e-05,10.2487]
[1776482411218,34.81,77252.05,0.0,0.07516,6e-05,10.24685]
[1776482416310,34.81,77251.98,0.0,0.07515,6e-05,10.2457]
[1776482421362,34.81,77251.98,0.0,0.07514,6e-05,10.24504]
[1776482427249,34.81,77252.55,0.0,0.07517,6e-05,10.24776]
[1776482432268,34.81,77252.7,0.0,0.07515,6e-05,10.24475]
[1776482437475,34.81,77253.92,0.0,0.07521,6e-05,10.25166]
[1776482443014,34.81,77253.9,0.0,0.07521,6e-05,10.25095]
[1776482448016,34.81,77254.79,0.0,0.07525,6e-05,10.2557]
[1776482453016,34.8,77254.68,0.0,0.07524,6e-05,10.25433]
[1776482458102,34.8,77252.26,0.0,0.07509,6e-05,10.23907]
[1776482460618,34.8,77241.69,0.0,0.0745,6e-05,10.17545]
[1776482461803,34.8,77241.69,0.0,0.0745,6e-05,10.17537]
[1776482461856,34.8,77241.69,0.0,0.0745,6e-05,10.17537]
[1776482463067,34.8,77236.79,0.0,0.07422,6e-05,10.1461]
[1776482463098,34.8,77236.79,0.0,0.07422,6e-05,10.1461]
[1776482465996,34.8,77232.95,0.0,0.07401,6e-05,10.12329]
[1776482466013,34.8,77232.95,0.0,0.07401,6e-05,10.12329]
[1776482474446,34.8,77228.83,0.0,0.07378,6e-05,10.09929]
[1776482480645,34.8,77229.46,0.0,0.07383,6e-05,10.10386]
[1776482485679,34.81,77229.34,0.0,0.07383,6e-05,10.10372]
[1776482490716,34.81,77229.29,0.0,0.07383,6e-05,10.10404]
[1776482495749,34.81,77225.79,0.0,0.07362,6e-05,10.08051]
[1776482500784,34.81,77225.47,0.0,0.07361,6e-05,10.07943]
[1776482505819,34.81,77226.36,0.0,0.07367,6e-05,10.08551]
[1776482510854,34.81,77224.71,0.0,0.07358,6e-05,10.07652]
[1776482515893,34.81,77226.4,0.0,0.07369,6e-05,10.08762]
[1776482520926,34.82,77227.08,0.0,0.07373,6e-05,10.09267]
[1776482527973,34.82,77225.75,0.0,0.07367,6e-05,10.0863]
[1776482536755,34.82,77226.3,0.0,0.07371,6e-05,10.09038]
[1776482544088,34.82,77227.3,0.0,0.07379,6e-05,10.09848]
[1776482549124,34.82,77227.75,0.0,0.07382,6e-05,10.10193]
[1776482555949,34.83,77228.04,0.0,0.07382,6e-05,10.10123]
[1776482566249,34.83,77228.53,0.0,0.07387,6e-05,10.10553]
[1776482575312,34.83,77229.1,0.0,0.07391,6e-05,10.11003]
[1776482583367,34.83,77229.26,0.0,0.07393,6e-05,10.1119]
[1776482590659,34.83,77229.41,0.0,0.07394,6e-05,10.11313]
[1776482596230,34.83,77229.59,0.0,0.07396,6e-05,10.11527]
[1776482604514,34.83,77229.59,0.0,0.07396,6e-05,10.11608]
[1776482609550,34.84,77234.0,0.0,0.07422,6e-05,10.14281]
[1776482614585,34.84,77233.27,0.0,0.07415,6e-05,10.13531]
[1776482620627,34.84,77232.74,0.0,0.07413,6e-05,10.13255]
[1776482626439,34.84,77232.72,0.0,0.07413,6e-05,10.13281]
[1776482633718,34.84,77231.91,0.0,0.07409,6e-05,10.12845]
[1776482639762,34.84,77231.63,0.0,0.07408,6e-05,10.12718]
[1776482644797,34.84,77231.1,0.0,0.07405,6e-05,10.12436]
[1776482651854,34.84,77231.01,0.0,0.07405,6e-05,10.1243]
[1776482657888,34.84,77231.01,0.0,0.07406,6e-05,10.1247]
[1776482666719,34.84,77230.02,0.0,0.07401,6e-05,10.11946]
[1776482671991,34.84,77230.02,0.0,0.07399,6e-05,10.11637]
[1776482677023,34.84,77230.65,0.0,0.07403,6e-05,10.1205]
[1776482680044,34.84,77247.52,0.0,0.07497,6e-05,10.22123]
[1776482685078,34.84,77247.33,0.0,0.07496,6e-05,10.21963]
[1776482690121,34.84,77246.18,0.0,0.07489,6e-05,10.2122]
[1776482695149,34.84,77246.55,0.0,0.0749,6e-05,10.21362]
[1776482700183,34.84,77247.88,0.0,0.07497,6e-05,10.22086]
[1776482705219,34.84,77246.7,0.0,0.0749,6e-05,10.21315]
[1776482710927,34.84,77247.23,0.0,0.07492,6e-05,10.2162]
[1776482720323,34.83,77244.93,0.0,0.07478,6e-05,10.20077]
[1776482726365,34.83,77243.87,0.0,0.07471,6e-05,10.1939]
[1776482732407,34.83,77244.76,0.0,0.07474,6e-05,10.19537]
[1776482737443,34.83,77245.79,0.0,0.07479,6e-05,10.20127]
[1776482742477,34.83,77240.52,0.0,0.0745,6e-05,10.16978]
[1776482747512,34.83,77239.48,0.0,0.07444,6e-05,10.16364]
[1776482756575,34.83,77239.26,0.0,0.07443,6e-05,10.16248]
[1776482761612,34.83,77238.83,0.0,0.07441,6e-05,10.16002]
[1776482767677,34.83,77238.26,0.0,0.07438,6e-05,10.15676]
[1776482772691,34.83,77229.42,0.0,0.07389,6e-05,10.10445]
[1776482778734,34.83,77228.73,0.0,0.07385,6e-05,10.10097]
[1776482783770,34.84,77229.64,0.0,0.07391,6e-05,10.10687]
[1776482788804,34.84,77229.48,0.0,0.0739,6e-05,10.10637]
[1776482794848,34.84,77228.99,0.0,0.07386,6e-05,10.10055]
[1776482800888,34.84,77227.78,0.0,0.0738,6e-05,10.09396]
[1776482806931,34.84,77227.62,0.0,0.07379,6e-05,10.09366]
[1776482814987,34.84,77227.72,0.0,0.07381,6e-05,10.09511]
[1776482820032,34.84,77226.38,0.0,0.07374,6e-05,10.08772]
[1776482825064,34.84,77219.61,0.0,0.07337,6e-05,10.04831]
[1776482831103,34.84,77217.17,0.0,0.07325,6e-05,10.03501]
[1776482836139,34.85,77219.35,0.0,0.07338,6e-05,10.04879]
[1776482842180,34.85,77218.91,0.0,0.07336,6e-05,10.0471]
[1776482847988,34.85,77220.38,0.0,0.07345,6e-05,10.05671]
[1776482850891,34.85,77220.92,0.0,0.07348,6e-05,10.06006]
[1776482850924,34.85,77220.92,0.0,0.07348,6e-05,10.06006]
[1776482852329,34.85,77212.7,0.0,0.07301,6e-05,10.00824]
[1776482852377,34.85,77201.34,0.0,0.07239,5e-05,9.94167]
[1776482853564,34.85,77201.34,0.0,0.07239,5e-05,9.94167]
[1776482853599,34.85,77201.34,0.0,0.07239,5e-05,9.94167]
[1776482854336,34.85,77201.34,0.0,0.07239,5e-05,9.94199]
[1776482854348,34.85,77201.34,0.0,0.07239,5e-05,9.94199]
[1776482864646,34.86,77191.58,0.0,0.07189,5e-05,9.88816]
[1776482864682,34.86,77191.58,0.0,0.07189,5e-05,9.88816]
[1776482866399,34.86,77190.11,0.0,0.07182,5e-05,9.88028]
[1776482866500,34.86,77188.88,0.0,0.07176,5e-05,9.87344]
[1776482872392,34.86,77188.42,0.0,0.07175,5e-05,9.87297]
[1776482877427,34.87,77185.58,0.0,0.07162,5e-05,9.85819]
[1776482882463,34.87,77185.48,0.0,0.07163,5e-05,9.85951]
[1776482888275,34.87,77185.24,0.0,0.07163,5e-05,9.86]
[1776482898345,34.88,77185.45,0.0,0.07168,5e-05,9.86531]
[1776482908415,34.88,77185.34,0.0,0.07171,5e-05,9.86829]
[1776482913679,34.89,77181.42,0.0,0.07149,5e-05,9.84372]
[1776482918716,34.89,77179.8,0.0,0.07143,5e-05,9.83626]
[1776482923750,34.89,77180.76,0.0,0.0715,5e-05,9.84387]
[1776482929792,34.9,77183.79,0.0,0.07168,5e-05,9.86381]
[1776482934827,34.9,77184.14,0.0,0.07172,5e-05,9.86766]
[1776482939862,34.9,77184.18,0.0,0.07174,5e-05,9.86966]
[1776482944866,34.91,77184.51,0.0,0.07177,5e-05,9.87333]
[1776482951946,34.91,77184.77,0.0,0.07181,5e-05,9.87724]
[1776482957989,34.91,77184.96,0.0,0.07184,5e-05,9.88037]
[1776482967051,34.92,77184.79,0.0,0.07186,5e-05,9.88235]
[1776482975107,34.92,77184.8,0.0,0.07186,5e-05,9.88159]
[1776482980143,34.92,77184.68,0.0,0.07187,5e-05,9.88252]
[1776482983163,34.93,77167.28,0.0,0.07094,5e-05,9.78174]
[1776482988977,34.93,77166.98,0.0,0.07095,5e-05,9.78293]
[1776482994241,34.93,77172.78,0.0,0.07128,5e-05,9.81911]
[1776482999277,34.94,77178.49,0.0,0.07161,5e-05,9.85475]
[1776483004311,34.94,77183.54,0.0,0.0719,5e-05,9.88626]
[1776483009349,34.94,77184.44,0.0,0.07197,5e-05,9.89354]
[1776483015392,34.95,77185.36,0.0,0.07205,5e-05,9.90142]
[1776483020424,34.95,77184.75,0.0,0.07203,5e-05,9.89999]
[1776483029274,34.96,77185.01,0.0,0.07208,5e-05,9.90541]
[1776483034525,34.96,77185.19,0.0,0.0721,5e-05,9.90561]
[1776483039557,34.97,77184.22,0.0,0.07206,5e-05,9.90208]
[1776483044578,34.97,77180.08,0.0,0.07186,5e-05,9.87959]
[1776483050636,34.97,77187.36,0.0,0.07228,5e-05,9.92533]
[1776483058690,34.98,77189.76,0.0,0.07244,5e-05,9.94248]
[1776483063784,34.98,77193.14,0.0,0.07264,5e-05,9.96421]
[1776483067754,34.98,77204.65,0.0,0.07329,6e-05,10.03324]
[1776483072790,34.99,77209.35,0.0,0.07356,6e-05,10.0622]
[1776483078831,34.99,77212.99,0.0,0.07377,6e-05,10.08503]
[1776483083865,34.99,77211.81,0.0,0.07372,6e-05,10.07923]
[1776483088900,34.99,77212.5,0.0,0.07377,6e-05,10.08458]
[1776483093936,34.99,77212.32,0.0,0.07375,6e-05,10.08147]
[1776483099295,35.0,77213.35,0.0,0.07382,6e-05,10.08869]
[1776483105016,35.0,77203.44,0.0,0.07329,6e-05,10.0323]
[1776483108037,35.0,77187.68,0.0,0.07244,5e-05,9.94087]
[1776483110640,35.0,77188.35,0.0,0.07249,5e-05,9.9458]
[1776483110703,35.0,77188.35,0.0,0.07249,5e-05,9.9458]
[1776483112613,35.0,77188.27,0.0,0.07249,5e-05,9.94633]
[1776483112619,35.0,77188.27,0.0,0.07249,5e-05,9.94633]
[1776483113279,35.0,77188.27,0.0,0.07249,5e-05,9.94633]
[1776483113291,35.0,77188.27,0.0,0.07249,5e-05,9.94633]
[1776483113338,35.0,77188.27,0.0,0.07249,5e-05,9.94633]
[1776483113371,35.01,77188.03,0.0,0.07248,5e-05,9.94542]
[1776483118282,35.01,77187.98,0.0,0.0725,5e-05,9.94711]
[1776483118426,35.01,77186.89,0.0,0.07244,5e-05,9.94121]
[1776483123433,35.01,77184.49,0.0,0.07233,5e-05,9.92915]
[1776483128856,35.02,77182.16,0.0,0.07223,5e-05,9.91857]
[1776483131630,35.02,77180.97,0.0,0.07218,5e-05,9.91314]
[1776483132204,35.02,77180.97,0.0,0.07219,5e-05,9.91365]
[1776483133221,35.02,77169.03,0.0,0.07155,5e-05,9.84434]
[1776483139251,35.03,77164.52,0.0,0.07134,5e-05,9.82175]
[1776483144288,35.03,77164.83,0.0,0.07138,5e-05,9.8266]
[1776483149322,35.04,77157.67,0.0,0.07103,5e-05,9.78791]
[1776483154361,35.04,77154.86,0.0,0.07088,5e-05,9.77123]
[1776483160204,35.05,77152.92,0.0,0.07081,5e-05,9.76355]
[1776483165434,35.05,77149.21,0.0,0.07064,5e-05,9.74492]
[1776483166172,35.05,77149.21,0.0,0.07064,5e-05,9.74492]
[1776483166510,35.05,77149.21,0.0,0.07064,5e-05,9.74492]
[1776483166531,35.05,77149.21,0.0,0.07064,5e-05,9.74492]
[1776483166457,35.05,77154.09,0.0,0.07091,5e-05,9.7738]
[1776483166605,35.05,77154.09,0.0,0.07091,5e-05,9.7738]
[1776483167447,35.06,77140.33,0.0,0.07018,5e-05,9.69454]
[1776483168716,35.06,77134.78,0.0,0.06989,5e-05,9.6631]
[1776483170450,35.06,77132.96,0.0,0.0698,5e-05,9.65327]
[1776483170466,35.06,77132.96,0.0,0.0698,5e-05,9.65327]
[1776483170475,35.06,77132.96,0.0,0.0698,5e-05,9.65327]
[1776483170498,35.06,77130.39,0.0,0.06967,5e-05,9.63913]
[1776483175181,35.06,77122.17,0.0,0.06926,5e-05,9.59465]
[1776483175228,35.06,77122.17,0.0,0.06926,5e-05,9.59465]
[1776483175511,35.06,77125.12,0.0,0.06942,5e-05,9.6124]
[1776483175708,35.06,77125.12,0.0,0.06942,5e-05,9.6124]
[1776483176519,35.07,77137.55,0.0,0.07009,5e-05,9.68484]
[1776483181390,35.07,77141.36,0.0,0.07031,5e-05,9.70939]
[1776483181403,35.07,77141.36,0.0,0.07031,5e-05,9.70939]
[1776483181554,35.07,77143.1,0.0,0.07041,5e-05,9.72003]
[1776483182438,35.07,77143.1,0.0,0.07041,5e-05,9.72003]
[1776483182474,35.07,77143.1,0.0,0.07041,5e-05,9.72003]
[1776483182502,35.07,77143.1,0.0,0.07041,5e-05,9.72003]
[1776483182547,35.07,77143.1,0.0,0.07041,5e-05,9.72003]
[1776483182560,35.07,77144.72,0.0,0.0705,5e-05,9.72996]
[1776483183909,35.07,77151.36,0.0,0.07086,5e-05,9.76901]
[1776483183986,35.07,77151.36,0.0,0.07086,5e-05,9.76901]
[1776483183992,35.07,77151.36,0.0,0.07086,5e-05,9.76901]
[1776483184103,35.07,77151.36,0.0,0.07086,5e-05,9.76901]
[1776483184575,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185126,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185196,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185231,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185249,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185286,35.07,77151.24,0.0,0.07086,5e-05,9.7688]
[1776483185582,35.07,77153.2,0.0,0.07097,5e-05,9.78067]
[1776483186366,35.07,77153.2,0.0,0.07097,5e-05,9.78067]
[1776483186422,35.07,77153.2,0.0,0.07097,5e-05,9.78067]
[1776483186449,35.07,77153.2,0.0,0.07097,5e-05,9.78067]
[1776483186513,35.07,77153.2,0.0,0.07097,5e-05,9.78067]
[1776483186588,35.07,77155.26,0.0,0.07109,5e-05,9.7931]
[1776483187371,35.07,77155.26,0.0,0.07109,5e-05,9.7931]
[1776483187378,35.07,77155.26,0.0,0.07109,5e-05,9.7931]
[1776483187583,35.07,77155.26,0.0,0.07109,5e-05,9.7931]
[1776483187595,35.08,77155.96,0.0,0.07113,5e-05,9.7976]
[1776483187638,35.08,77155.96,0.0,0.07113,5e-05,9.7976]
[1776483187688,35.08,77155.96,0.0,0.07113,5e-05,9.7976]
[1776483187733,35.08,77155.96,0.0,0.07113,5e-05,9.7976]
[1776483188602,35.08,77158.81,0.0,0.07129,5e-05,9.81461]
[1776483188717,35.08,77158.81,0.0,0.07129,5e-05,9.81461]
[1776483188782,35.08,77158.81,0.0,0.07129,5e-05,9.81461]
[1776483188822,35.08,77158.81,0.0,0.07129,5e-05,9.81461]
[1776483189610,35.08,77165.92,0.0,0.07167,5e-05,9.85643]
[1776483193842,35.08,77167.38,0.0,0.07176,5e-05,9.86594]
[1776483193852,35.08,77167.38,0.0,0.07176,5e-05,9.86594]
[1776483194575,35.08,77170.04,0.0,0.07191,5e-05,9.88212]
[1776483199600,35.08,77175.45,0.0,0.07222,5e-05,9.9149]
[1776483199979,35.08,77175.45,0.0,0.07222,5e-05,9.91518]
[1776483199982,35.08,77175.45,0.0,0.07222,5e-05,9.91518]
[1776483199994,35.08,77175.45,0.0,0.07222,5e-05,9.91518]
[1776483200097,35.08,77175.45,0.0,0.07222,5e-05,9.91518]
[1776483200125,35.08,77176.7,0.0,0.07229,5e-05,9.92276]
[1776483202001,35.08,77176.7,0.0,0.07229,5e-05,9.92304]
[1776483202010,35.08,77176.7,0.0,0.07229,5e-05,9.92304]
[1776483202026,35.08,77177.63,0.0,0.07235,5e-05,9.92875]
[1776483207735,35.09,77170.58,0.0,0.07198,5e-05,9.88915]
[1776483208853,35.09,77170.58,0.0,0.07198,5e-05,9.88915]
[1776483209183,35.09,77169.42,0.0,0.07192,5e-05,9.8827]
[1776483212124,35.09,77168.92,0.0,0.0719,5e-05,9.88042]
[1776483212134,35.09,77168.92,0.0,0.0719,5e-05,9.88042]
[1776483212585,35.09,77167.33,0.0,0.07179,5e-05,9.86804]
[1776483217610,35.09,77166.57,0.0,0.07176,5e-05,9.86494]
[1776483222653,35.09,77173.07,0.0,0.07213,5e-05,9.90473]
[1776483224663,35.09,77183.25,0.0,0.07269,5e-05,9.96481]
[1776483226375,35.09,77184.62,0.0,0.07277,5e-05,9.97303]
[1776483226383,35.09,77184.62,0.0,0.07277,5e-05,9.97303]
[1776483226396,35.09,77184.73,0.0,0.07278,5e-05,9.97385]
[1776483228416,35.09,77184.73,0.0,0.07278,5e-05,9.97385]
[1776483228426,35.09,77184.73,0.0,0.07278,5e-05,9.97385]
[1776483228443,35.09,77185.81,0.0,0.07284,5e-05,9.98056]
[1776483233917,35.1,77192.06,0.0,0.07319,5e-05,10.0182]
[1776483238952,35.1,77189.62,0.0,0.07306,5e-05,10.0046]
[1776483243987,35.1,77182.57,0.0,0.07269,5e-05,9.96412]
[1776483249025,35.1,77182.54,0.0,0.0727,5e-05,9.96501]
[1776483256072,35.1,77183.76,0.0,0.07278,5e-05,9.9736]
[1776483261107,35.1,77185.71,0.0,0.07289,5e-05,9.98598]
[1776483266142,35.11,77176.98,0.0,0.07242,5e-05,9.93581]
[1776483271385,35.11,77174.17,0.0,0.07228,5e-05,9.92061]
[1776483271396,35.11,77174.17,0.0,0.07228,5e-05,9.92061]
[1776483271398,35.11,77174.17,0.0,0.07228,5e-05,9.92061]
[1776483271483,35.11,77174.85,0.0,0.0723,5e-05,9.92146]
[1776483277220,35.11,77177.45,0.0,0.07246,5e-05,9.93856]
[1776483282254,35.11,77178.83,0.0,0.07255,5e-05,9.94822]
[1776483291128,35.12,77180.66,0.0,0.07268,5e-05,9.96182]
[1776483297360,35.12,77175.03,0.0,0.07239,5e-05,9.93079]
[1776483303404,35.13,77172.19,0.0,0.07225,5e-05,9.9161]
[1776483308442,35.13,77173.6,0.0,0.07234,5e-05,9.92582]
[1776483313471,35.13,77167.79,0.0,0.07204,5e-05,9.89336]
[1776483318506,35.13,77167.29,0.0,0.07203,5e-05,9.89197]
[1776483323542,35.13,77164.72,0.0,0.0719,5e-05,9.87846]
[1776483327569,35.14,77175.19,0.0,0.07248,5e-05,9.94074]
[1776483333611,35.14,77177.9,0.0,0.07262,5e-05,9.95446]
[1776483338647,35.14,77180.1,0.0,0.07275,5e-05,9.9685]
[1776483344689,35.14,77176.39,0.0,0.07256,5e-05,9.94829]
[1776483349725,35.15,77171.64,0.0,0.07232,5e-05,9.92197]
[1776483354765,35.15,77163.23,0.0,0.07188,5e-05,9.87417]
[1776483360802,35.15,77167.11,0.0,0.07211,5e-05,9.89955]
[1776483371691,35.16,77172.01,0.0,0.07241,5e-05,9.93139]
[1776483376951,35.16,77174.25,0.0,0.07255,5e-05,9.94608]
[1776483377716,35.16,77169.63,0.0,0.0723,5e-05,9.91942]
[1776483382377,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382390,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382455,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382513,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382565,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382700,35.16,77162.81,0.0,0.07194,5e-05,9.88125]
[1776483382794,35.16,77152.97,0.0,0.07142,5e-05,9.82441]
[1776483384142,35.16,77152.97,0.0,0.07142,5e-05,9.82491]
[1776483384237,35.16,77152.97,0.0,0.07142,5e-05,9.82491]
[1776483384246,35.16,77152.97,0.0,0.07142,5e-05,9.82491]
[1776483387110,35.17,77144.31,0.0,0.07097,5e-05,9.77632]
[1776483387192,35.17,77144.31,0.0,0.07097,5e-05,9.77632]
[1776483387836,35.17,77142.95,0.0,0.0709,5e-05,9.76898]
[1776483388232,35.17,77142.95,0.0,0.0709,5e-05,9.76898]
[1776483391257,35.17,77141.52,0.0,0.07084,5e-05,9.76226]
[1776483391811,35.17,77141.28,0.0,0.07081,5e-05,9.75796]
[1776483393248,35.17,77141.28,0.0,0.07082,5e-05,9.75846]
[1776483393746,35.17,77140.21,0.0,0.07076,5e-05,9.75277]
[1776483398759,35.18,77136.23,0.0,0.07057,5e-05,9.73175]
[1776483403791,35.18,77134.41,0.0,0.0705,5e-05,9.72371]
[1776483408816,35.18,77137.28,0.0,0.07067,5e-05,9.74263]
[1776483411022,35.19,77145.47,0.0,0.07112,5e-05,9.79123]
[1776483411039,35.19,77145.47,0.0,0.07112,5e-05,9.79123]
[1776483411742,35.19,77146.63,0.0,0.07119,5e-05,9.79832]
[1776483416830,35.19,77152.63,0.0,0.07152,5e-05,9.83449]
[1776483421878,35.19,77151.33,0.0,0.07147,5e-05,9.8285]
[1776483426937,35.2,77147.43,0.0,0.07128,5e-05,9.80794]
[1776483431981,35.2,77148.82,0.0,0.07137,5e-05,9.81781]
[1776483437049,35.2,77156.74,0.0,0.07181,5e-05,9.86558]
[1776483441958,35.2,77172.81,0.0,0.07269,5e-05,9.9604]
[1776483447078,35.2,77179.92,0.0,0.07309,5e-05,10.00256]
[1776483452116,35.2,77181.99,0.0,0.07318,5e-05,10.01179]
[1776483454242,35.2,77185.08,0.0,0.07336,5e-05,10.03016]
[1776483454468,35.21,77185.08,0.0,0.07336,5e-05,10.03027]
[1776483459504,35.21,77190.22,0.0,0.07364,6e-05,10.061]
[1776483462394,35.21,77192.39,0.0,0.07377,6e-05,10.0739]
[1776483462488,35.21,77192.39,0.0,0.07377,6e-05,10.0739]
[1776483462585,35.21,77198.31,0.0,0.07409,6e-05,10.10882]
[1776483464474,35.21,77198.31,0.0,0.07409,6e-05,10.10885]
[1776483464539,35.21,77198.18,0.0,0.07409,6e-05,10.1081]
[1776483469576,35.21,77195.17,0.0,0.07392,6e-05,10.09046]
[1776483475615,35.21,77192.87,0.0,0.0738,6e-05,10.07721]
[1776483480649,35.21,77192.95,0.0,0.0738,6e-05,10.07792]
[1776483487699,35.21,77193.27,0.0,0.07382,6e-05,10.08006]
[1776483492734,35.21,77192.37,0.0,0.07378,6e-05,10.07495]
[1776483497769,35.21,77187.38,0.0,0.0735,5e-05,10.04586]
[1776483503815,35.21,77186.27,0.0,0.07345,5e-05,10.03976]
[1776483503902,35.21,77186.68,0.0,0.07347,5e-05,10.04226]
[1776483504542,35.21,77186.68,0.0,0.07347,5e-05,10.04226]
[1776483504963,35.21,77186.8,0.0,0.07348,5e-05,10.04314]
[1776483510077,35.21,77186.99,0.0,0.07349,5e-05,10.04459]
[1776483515164,35.21,77187.99,0.0,0.07353,5e-05,10.04743]
[1776483521378,35.21,77187.99,0.0,0.07353,5e-05,10.0479]
[1776483526830,35.21,77189.73,0.0,0.07363,6e-05,10.05849]
[1776483527575,35.21,77189.73,0.0,0.07363,6e-05,10.05856]
[1776483527586,35.21,77189.73,0.0,0.07363,6e-05,10.05862]
[1776483529551,35.21,77189.73,0.0,0.07363,6e-05,10.05876]
[1776483529994,35.21,77189.81,0.0,0.07364,6e-05,10.0593]
[1776483537018,35.21,77190.0,0.0,0.07365,6e-05,10.06061]
[1776483537822,35.21,77190.0,0.0,0.07365,6e-05,10.06061]
[1776483537916,35.21,77189.88,0.0,0.07365,6e-05,10.06018]
[1776483539759,35.21,77189.88,0.0,0.07365,6e-05,10.06024]
[1776483539835,35.21,77189.88,0.0,0.07365,6e-05,10.06031]
[1776483541849,35.21,77189.88,0.0,0.07365,6e-05,10.06031]
[1776483541892,35.21,77189.88,0.0,0.07365,6e-05,10.06044]
[1776483550133,35.21,77190.66,0.0,0.0737,6e-05,10.06556]
[1776483552026,35.21,77190.66,0.0,0.0737,6e-05,10.06556]
[1776483552035,35.21,77189.79,0.0,0.07365,6e-05,10.06052]
[1776483552968,35.22,77188.3,0.0,0.07357,5e-05,10.05185]
[1776483558189,35.22,77188.83,0.0,0.0736,5e-05,10.05553]
[1776483563224,35.22,77180.38,0.0,0.07315,5e-05,10.00665]
[1776483568259,35.22,77177.46,0.0,0.073,5e-05,9.99041]
[1776483573294,35.22,77172.51,0.0,0.07271,5e-05,9.95895]
[1776483578331,35.22,77164.47,0.0,0.07229,5e-05,9.91319]
[1776483583368,35.22,77165.74,0.0,0.07237,5e-05,9.92214]
[1776483588402,35.23,77169.08,0.0,0.07257,5e-05,9.94319]
[1776483593437,35.23,77165.1,0.0,0.07237,5e-05,9.92167]
[1776483599477,35.23,77160.95,0.0,0.07216,5e-05,9.89961]
[1776483605521,35.24,77158.12,0.0,0.07203,5e-05,9.88531]
[1776483610556,35.24,77155.28,0.0,0.07189,5e-05,9.87057]
[1776483615594,35.24,77155.12,0.0,0.0719,5e-05,9.87148]
[1776483620626,35.25,77155.19,0.0,0.07192,5e-05,9.87367]
[1776483625670,35.25,77159.28,0.0,0.07216,5e-05,9.89912]
[1776483630697,35.25,77161.36,0.0,0.07229,5e-05,9.91264]
[1776483638753,35.25,77167.02,0.0,0.07259,5e-05,9.94397]
[1776483643790,35.26,77164.05,0.0,0.07244,5e-05,9.92771]
[1776483648825,35.26,77155.63,0.0,0.07199,5e-05,9.87996]
[1776483653861,35.26,77154.78,0.0,0.07196,5e-05,9.87642]
[1776483658896,35.26,77153.51,0.0,0.0719,5e-05,9.87047]
[1776483663931,35.26,77153.97,0.0,0.07194,5e-05,9.87456]
[1776483668966,35.27,77153.56,0.0,0.07193,5e-05,9.87353]
[1776483676018,35.27,77153.51,0.0,0.07195,5e-05,9.87511]
[1776483681055,35.27,77157.35,0.0,0.07217,5e-05,9.89866]
[1776483686088,35.27,77157.41,0.0,0.07218,5e-05,9.90008]
[1776483691122,35.28,77156.95,0.0,0.07214,5e-05,9.89504]
[1776483700187,35.28,77149.68,0.0,0.07178,5e-05,9.85541]
[1776483705223,35.28,77150.35,0.0,0.07182,5e-05,9.86067]
[1776483710256,35.28,77154.57,0.0,0.07206,5e-05,9.8864]
[1776483718311,35.29,77154.43,0.0,0.07207,5e-05,9.88743]
[1776483724168,35.29,77157.07,0.0,0.07223,5e-05,9.90379]
[1776483731402,35.29,77156.51,0.0,0.07221,5e-05,9.90211]
[1776483736438,35.29,77155.82,0.0,0.07218,5e-05,9.89911]
[1776483742478,35.29,77155.4,0.0,0.07217,5e-05,9.89787]
[1776483747515,35.3,77154.63,0.0,0.07214,5e-05,9.8944]
[1776483752549,35.3,77154.37,0.0,0.07211,5e-05,9.89048]
[1776483757584,35.3,77154.14,0.0,0.07211,5e-05,9.89018]
[1776483762619,35.3,77154.02,0.0,0.07211,5e-05,9.89054]
[1776483773693,35.3,77153.48,0.0,0.07211,5e-05,9.88971]
[1776483783763,35.31,77153.31,0.0,0.07212,5e-05,9.89078]
[1776483794658,35.31,77153.16,0.0,0.07213,5e-05,9.89212]
[1776483803921,35.31,77153.09,0.0,0.07214,5e-05,9.89349]
[1776483808963,35.32,77153.17,0.0,0.07216,5e-05,9.89493]
[1776483814997,35.32,77157.87,0.0,0.0724,5e-05,9.91981]
[1776483820039,35.32,77156.77,0.0,0.07235,5e-05,9.91418]
[1776483822052,35.32,77167.73,0.0,0.07294,5e-05,9.97831]
[1776483828094,35.32,77165.26,0.0,0.07281,5e-05,9.96437]
[1776483834136,35.32,77172.03,0.0,0.07319,5e-05,10.00457]
[1776483841188,35.32,77176.58,0.0,0.07345,5e-05,10.03183]
[1776483847234,35.32,77177.36,0.0,0.07349,5e-05,10.03705]
[1776483852270,35.32,77180.47,0.0,0.07367,5e-05,10.05592]
[1776483857303,35.33,77179.96,0.0,0.07365,5e-05,10.0536]
[1776483865153,35.33,77181.93,0.0,0.07377,5e-05,10.06629]
[1776483871406,35.33,77185.15,0.0,0.07393,6e-05,10.08268]
[1776483879460,35.33,77185.48,0.0,0.07396,6e-05,10.08576]
[1776483885293,35.33,77187.96,0.0,0.07411,6e-05,10.10101]
[1776483892551,35.33,77181.65,0.0,0.07377,5e-05,10.06524]
[1776483900608,35.34,77177.99,0.0,0.07358,5e-05,10.04512]
[1776483906649,35.34,77170.86,0.0,0.0732,5e-05,10.00441]
[1776483910452,35.34,77162.01,0.0,0.07272,5e-05,9.95326]
[1776483910521,35.34,77162.01,0.0,0.07272,5e-05,9.95326]
[1776483910527,35.34,77162.01,0.0,0.07272,5e-05,9.95326]
[1776483910678,35.34,77162.01,0.0,0.07273,5e-05,9.9535]
[1776483914751,35.34,77156.56,0.0,0.07243,5e-05,9.92206]
[1776483914786,35.34,77156.56,0.0,0.07243,5e-05,9.92206]
[1776483914918,35.34,77156.56,0.0,0.07243,5e-05,9.92206]
[1776483914968,35.34,77156.56,0.0,0.07243,5e-05,9.92206]
[1776483915414,35.34,77156.56,0.0,0.07243,5e-05,9.92206]
[1776483914974,35.34,77156.49,0.0,0.07244,5e-05,9.92249]
[1776483915486,35.34,77156.49,0.0,0.07244,5e-05,9.92249]
[1776483916135,35.34,77156.49,0.0,0.07244,5e-05,9.92249]
[1776483916345,35.34,77156.49,0.0,0.07244,5e-05,9.92276]
[1776483918553,35.34,77154.89,0.0,0.07236,5e-05,9.91401]
[1776483918560,35.34,77154.89,0.0,0.07236,5e-05,9.91401]
[1776483919367,35.34,77155.59,0.0,0.0724,5e-05,9.91835]
[1776483924396,35.34,77155.37,0.0,0.0724,5e-05,9.91809]
[1776483929488,35.35,77161.61,0.0,0.07275,5e-05,9.95562]
[1776483934562,35.35,77164.3,0.0,0.07288,5e-05,9.96878]
[1776483939661,35.35,77163.13,0.0,0.07282,5e-05,9.96249]
[1776483944750,35.35,77161.84,0.0,0.07276,5e-05,9.95555]
[1776483949908,35.35,77161.26,0.0,0.07273,5e-05,9.95267]
[1776483954915,35.35,77160.5,0.0,0.07269,5e-05,9.94848]
[1776483960021,35.35,77159.62,0.0,0.07264,5e-05,9.94351]
[1776483965110,35.35,77158.83,0.0,0.0726,5e-05,9.93901]
[1776483970181,35.35,77157.55,0.0,0.07253,5e-05,9.9316]
[1776483975283,35.35,77157.36,0.0,0.07252,5e-05,9.9305]
[1776483980432,35.35,77156.07,0.0,0.07245,5e-05,9.92289]
[1776483985537,35.35,77157.4,0.0,0.07252,5e-05,9.93042]
[1776483990585,35.35,77158.59,0.0,0.07258,5e-05,9.93716]
[1776483995680,35.35,77154.57,0.0,0.07234,5e-05,9.91014]
[1776484000796,35.35,77154.36,0.0,0.07233,5e-05,9.90894]
[1776484005950,35.35,77153.47,0.0,0.07228,5e-05,9.90394]
[1776484010972,35.35,77154.14,0.0,0.07232,5e-05,9.90809]
[1776484016059,35.35,77154.09,0.0,0.07232,5e-05,9.90811]
[1776484021148,35.35,77154.09,0.0,0.07233,5e-05,9.90844]
[1776484026173,35.35,77153.75,0.0,0.07231,5e-05,9.90681]
[1776484031207,35.35,77153.55,0.0,0.0723,5e-05,9.90584]
[1776484036236,35.35,77153.23,0.0,0.07229,5e-05,9.90405]
[1776484041261,35.35,77154.67,0.0,0.07236,5e-05,9.91241]
[1776484046465,35.35,77154.86,0.0,0.07237,5e-05,9.91346]
[1776484051484,35.35,77153.9,0.0,0.07232,5e-05,9.90781]
[1776484056521,35.35,77154.02,0.0,0.0723,5e-05,9.90506]
[1776484061583,35.35,77154.21,0.0,0.07231,5e-05,9.90619]
[1776484066589,35.35,77153.54,0.0,0.07228,5e-05,9.90223]
[1776484066992,35.35,77153.54,0.0,0.07228,5e-05,9.90222]
[1776484067089,35.35,77153.54,0.0,0.07228,5e-05,9.90222]
[1776484067151,35.35,77153.76,0.0,0.07229,5e-05,9.90349]
[1776484071028,35.35,77153.76,0.0,0.07229,5e-05,9.90349]
[1776484071121,35.35,77153.76,0.0,0.07229,5e-05,9.90341]
[1776484076841,35.35,77155.18,0.0,0.07236,5e-05,9.91152]
[1776484082883,35.35,77155.54,0.0,0.07238,5e-05,9.91347]
[1776484087918,35.35,77147.01,0.0,0.07193,5e-05,9.86437]
[1776484090722,35.35,77146.95,0.0,0.07192,5e-05,9.86423]
[1776484090728,35.35,77146.95,0.0,0.07192,5e-05,9.86423]
[1776484090734,35.35,77146.95,0.0,0.07192,5e-05,9.86423]
[1776484090757,35.35,77144.11,0.0,0.07177,5e-05,9.84792]
[1776484096784,35.36,77144.87,0.0,0.07182,5e-05,9.85315]
[1776484102016,35.36,77145.71,0.0,0.07187,5e-05,9.85873]
[1776484107053,35.36,77146.21,0.0,0.07191,5e-05,9.86242]
[1776484112086,35.36,77146.8,0.0,0.07192,5e-05,9.86319]
[1776484118128,35.36,77148.38,0.0,0.07202,5e-05,9.87333]
[1776484126995,35.36,77148.64,0.0,0.07205,5e-05,9.8763]
[1776484137066,35.37,77149.8,0.0,0.07213,5e-05,9.88471]
[1776484143306,35.37,77152.48,0.0,0.07228,5e-05,9.90129]
[1776484148466,35.37,77152.56,0.0,0.07229,5e-05,9.90246]
[1776484148543,35.37,77152.56,0.0,0.07229,5e-05,9.90246]
[1776484148643,35.37,77173.5,0.0,0.07343,5e-05,10.0246]
[1776484151104,35.37,77176.44,0.0,0.07359,5e-05,10.04186]
[1776484151176,35.37,77176.44,0.0,0.07359,5e-05,10.04186]
[1776484151366,35.37,77176.67,0.0,0.07361,5e-05,10.04318]
[1776484154592,35.37,77178.79,0.0,0.07372,5e-05,10.05556]
[1776484154650,35.37,77178.79,0.0,0.07372,5e-05,10.05556]
[1776484154599,35.37,77187.03,0.0,0.07418,6e-05,10.10382]
[1776484156690,35.37,77192.01,0.0,0.07445,6e-05,10.13295]
[1776484156694,35.37,77192.01,0.0,0.07445,6e-05,10.13295]
[1776484157407,35.37,77192.5,0.0,0.07448,6e-05,10.1357]
[1776484162442,35.37,77192.99,0.0,0.0745,6e-05,10.13791]
[1776484167480,35.37,77192.18,0.0,0.07444,6e-05,10.13243]
[1776484172519,35.37,77189.63,0.0,0.07428,6e-05,10.11342]
[1776484177554,35.36,77188.82,0.0,0.07423,6e-05,10.10823]
[1776484185626,35.36,77189.08,0.0,0.07424,6e-05,10.10932]
[1776484190655,35.36,77188.76,0.0,0.07422,6e-05,10.1073]
[1776484195691,35.36,77188.2,0.0,0.07419,6e-05,10.10392]
[1776484200726,35.36,77189.66,0.0,0.07427,6e-05,10.11247]
[1776484207564,35.36,77194.6,0.0,0.07454,6e-05,10.14139]
[1776484209795,35.36,77210.21,0.0,0.0754,6e-05,10.23301]
[1776484214837,35.36,77208.41,0.0,0.07529,6e-05,10.22143]
[1776484219867,35.36,77210.63,0.0,0.07541,6e-05,10.23347]
[1776484224563,35.36,77208.63,0.0,0.07529,6e-05,10.22098]
[1776484224581,35.36,77208.63,0.0,0.07529,6e-05,10.22098]
[1776484225800,35.36,77207.96,0.0,0.07525,6e-05,10.21654]
[1776484225806,35.36,77207.96,0.0,0.07525,6e-05,10.21654]
[1776484225908,35.36,77207.96,0.0,0.07524,6e-05,10.21629]
[1776484230946,35.35,77206.16,0.0,0.07513,6e-05,10.20434]
[1776484237781,35.35,77203.77,0.0,0.07496,6e-05,10.18488]
[1776484243028,35.35,77185.97,0.0,0.07396,6e-05,10.07902]
[1776484252091,35.35,77186.55,0.0,0.07398,6e-05,10.08113]
[1776484254614,35.35,77188.2,0.0,0.07407,6e-05,10.09067]
[1776484254652,35.35,77188.2,0.0,0.07407,6e-05,10.09067]
[1776484256340,35.35,77188.2,0.0,0.07407,6e-05,10.09054]
[1776484256345,35.35,77188.2,0.0,0.07407,6e-05,10.09054]
[1776484256367,35.35,77188.2,0.0,0.07407,6e-05,10.09028]
[1776484257672,35.35,77197.86,0.0,0.0746,6e-05,10.14691]
[1776484257963,35.35,77197.86,0.0,0.0746,6e-05,10.14691]
[1776484258156,35.35,77197.86,0.0,0.0746,6e-05,10.14691]
[1776484258519,35.35,77201.57,0.0,0.0748,6e-05,10.16855]
[1776484260806,35.35,77190.9,0.0,0.07421,6e-05,10.10541]
[1776484262373,35.35,77190.9,0.0,0.07421,6e-05,10.10527]
[1776484262465,35.35,77191.35,0.0,0.07423,6e-05,10.10778]
[1776484264673,35.34,77191.35,0.0,0.07423,6e-05,10.10764]
[1776484264716,35.34,77191.35,0.0,0.07423,6e-05,10.10764]
[1776484266498,35.34,77192.72,0.0,0.0743,6e-05,10.11542]
[1776484266501,35.34,77192.72,0.0,0.0743,6e-05,10.11542]
[1776484266543,35.34,77192.72,0.0,0.0743,6e-05,10.11528]
[1776484272196,35.34,77197.22,0.0,0.07454,6e-05,10.14095]
[1776484272214,35.34,77197.22,0.0,0.07454,6e-05,10.14095]
[1776484272586,35.34,77197.22,0.0,0.07454,6e-05,10.14095]
[1776484272656,35.34,77197.81,0.0,0.07457,6e-05,10.14425]
[1776484272857,35.34,77197.81,0.0,0.07457,6e-05,10.14425]
[1776484272939,35.34,77197.81,0.0,0.07457,6e-05,10.14425]
[1776484274619,35.34,77197.81,0.0,0.07457,6e-05,10.14409]
[1776484274631,35.34,77197.81,0.0,0.07457,6e-05,10.14409]
[1776484283314,35.34,77195.21,0.0,0.07441,6e-05,10.12742]
[1776484284668,35.34,77195.21,0.0,0.07441,6e-05,10.12742]
[1776484284711,35.34,77195.21,0.0,0.07441,6e-05,10.12742]
[1776484284806,35.34,77195.21,0.0,0.07441,6e-05,10.12742]
[1776484284809,35.34,77195.35,0.0,0.07442,6e-05,10.12801]
[1776484290366,35.34,77189.2,0.0,0.07408,6e-05,10.09146]
[1776484298420,35.34,77191.06,0.0,0.07415,6e-05,10.09839]
[1776484303575,35.34,77192.27,0.0,0.07421,6e-05,10.10522]
[1776484309496,35.34,77195.56,0.0,0.07439,6e-05,10.12403]
[1776484318347,35.34,77196.15,0.0,0.07442,6e-05,10.12679]
[1776484323594,35.34,77198.59,0.0,0.07455,6e-05,10.14075]
[1776484337692,35.33,77199.8,0.0,0.07461,6e-05,10.14679]
[1776484348772,35.33,77199.78,0.0,0.0746,6e-05,10.14599]
[1776484353805,35.33,77197.45,0.0,0.07444,6e-05,10.12852]
[1776484359849,35.33,77192.32,0.0,0.07416,6e-05,10.0984]
[1776484361609,35.33,77192.34,0.0,0.07416,6e-05,10.09852]
[1776484361653,35.33,77192.34,0.0,0.07416,6e-05,10.09852]
[1776484362091,35.33,77185.15,0.0,0.07376,5e-05,10.05635]
[1776484362098,35.33,77185.15,0.0,0.07376,5e-05,10.05635]
[1776484362870,35.33,77180.89,0.0,0.07353,5e-05,10.03161]
[1776484364107,35.33,77180.99,0.0,0.07354,5e-05,10.03232]
[1776484364125,35.33,77180.99,0.0,0.07354,5e-05,10.03232]
[1776484364511,35.33,77180.99,0.0,0.07354,5e-05,10.03232]
[1776484364545,35.33,77180.99,0.0,0.07354,5e-05,10.03232]
[1776484366149,35.33,77181.8,0.0,0.07358,5e-05,10.03719]
[1776484366154,35.33,77181.8,0.0,0.07358,5e-05,10.03719]
[1776484366897,35.33,77183.06,0.0,0.07366,5e-05,10.0447]
[1776484368176,35.33,77183.06,0.0,0.07366,5e-05,10.0447]
[1776484368186,35.33,77183.06,0.0,0.07366,5e-05,10.0447]
[1776484370939,35.33,77171.24,0.0,0.07301,5e-05,9.97616]
[1776484372908,35.33,77169.08,0.0,0.0729,5e-05,9.96379]
[1776484372916,35.33,77169.08,0.0,0.0729,5e-05,9.96379]
[1776484372988,35.33,77168.08,0.0,0.07285,5e-05,9.95821]
[1776484374311,35.33,77168.08,0.0,0.07285,5e-05,9.95845]
[1776484374953,35.34,77168.08,0.0,0.07285,5e-05,9.9587]
[1776484379989,35.34,77164.76,0.0,0.07268,5e-05,9.94057]
[1776484385036,35.34,77163.09,0.0,0.0726,5e-05,9.93206]
[1776484386496,35.34,77163.09,0.0,0.0726,5e-05,9.93206]
[1776484386506,35.34,77163.09,0.0,0.0726,5e-05,9.93206]
[1776484386532,35.34,77155.37,0.0,0.07219,5e-05,9.88768]
[1776484391785,35.34,77153.14,0.0,0.07207,5e-05,9.87498]
[1776484393639,35.34,77146.6,0.0,0.07172,5e-05,9.83724]
[1776484393953,35.34,77136.28,0.0,0.07117,5e-05,9.77758]
[1776484394638,35.34,77136.28,0.0,0.07117,5e-05,9.77758]
[1776484394748,35.34,77138.18,0.0,0.07127,5e-05,9.78855]
[1776484397966,35.34,77139.06,0.0,0.07131,5e-05,9.79361]
[1776484397985,35.34,77139.05,0.0,0.07131,5e-05,9.79353]
[1776484398667,35.34,77139.05,0.0,0.07131,5e-05,9.79353]
[1776484398883,35.34,77131.81,0.0,0.07093,5e-05,9.75173]
[1776484399932,35.34,77116.18,0.0,0.0701,5e-05,9.6619]
[1776484402772,35.34,77114.16,0.0,0.06999,5e-05,9.65072]
[1776484402775,35.34,77114.16,0.0,0.06999,5e-05,9.65072]
[1776484402833,35.34,77114.16,0.0,0.06999,5e-05,9.65072]
[1776484402873,35.34,77114.89,0.0,0.07003,5e-05,9.65511]
[1776484404596,35.34,77114.89,0.0,0.07004,5e-05,9.65531]
[1776484404627,35.34,77114.89,0.0,0.07004,5e-05,9.65531]
[1776484404820,35.34,77114.89,0.0,0.07004,5e-05,9.65531]
[1776484404845,35.34,77114.44,0.0,0.07001,5e-05,9.65293]
[1776484408916,35.34,77114.78,0.0,0.07004,5e-05,9.65548]
[1776484408975,35.34,77114.78,0.0,0.07004,5e-05,9.65567]
[1776484414048,35.34,77121.85,0.0,0.0704,5e-05,9.69355]
[1776484414189,35.35,77124.89,0.0,0.07056,5e-05,9.71116]
[1776484414689,35.35,77124.89,0.0,0.07056,5e-05,9.71116]
[1776484414708,35.35,77124.89,0.0,0.07056,5e-05,9.71116]
[1776484415050,35.35,77113.57,0.0,0.06996,5e-05,9.64618]
[1776484415925,35.35,77113.57,0.0,0.06996,5e-05,9.64618]
[1776484416012,35.35,77093.41,0.0,0.06891,5e-05,9.53173]
[1776484417634,35.35,77093.41,0.0,0.06891,5e-05,9.53173]
[1776484417714,35.35,77093.41,0.0,0.06891,5e-05,9.53173]
[1776484417723,35.35,77092.95,0.0,0.06889,5e-05,9.52947]
[1776484418984,35.35,77092.95,0.0,0.06889,5e-05,9.52947]
[1776484418998,35.35,77091.18,0.0,0.0688,5e-05,9.51978]
[1776484419146,35.35,77091.18,0.0,0.0688,5e-05,9.51978]
[1776484419285,35.35,77090.69,0.0,0.06878,5e-05,9.51737]
[1776484420282,35.35,77079.96,0.0,0.06822,5e-05,9.45693]
[1776484421291,35.35,77063.07,0.0,0.06736,5e-05,9.36208]
[1776484422657,35.35,77063.07,0.0,0.06736,5e-05,9.36208]
[1776484422672,35.35,77063.07,0.0,0.06736,5e-05,9.36208]
[1776484423015,35.35,77063.07,0.0,0.06736,5e-05,9.36208]
[1776484422988,35.35,77068.53,0.0,0.06765,5e-05,9.39405]
[1776484423070,35.35,77068.53,0.0,0.06765,5e-05,9.39405]
[1776484423707,35.35,77068.53,0.0,0.06765,5e-05,9.39405]
[1776484423754,35.35,77068.53,0.0,0.06765,5e-05,9.39405]
[1776484423765,35.35,77068.5,0.0,0.06765,5e-05,9.39388]
[1776484424232,35.35,77068.5,0.0,0.06765,5e-05,9.39388]
[1776484424269,35.35,77068.5,0.0,0.06765,5e-05,9.39388]
[1776484424354,35.35,77069.09,0.0,0.06768,5e-05,9.39777]
[1776484425177,35.35,77069.09,0.0,0.06768,5e-05,9.39777]
[1776484425254,35.35,77069.09,0.0,0.06768,5e-05,9.39777]
[1776484425450,35.35,77069.09,0.0,0.06768,5e-05,9.39777]
[1776484425494,35.35,77069.09,0.0,0.06768,5e-05,9.39777]
[1776484425521,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426415,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426423,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426625,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426694,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426849,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426911,35.35,77073.38,0.0,0.06791,5e-05,9.42256]
[1776484426914,35.36,77074.64,0.0,0.06798,5e-05,9.43068]
[1776484432060,35.36,77078.74,0.0,0.06821,5e-05,9.45528]
[1776484433287,35.36,77078.92,0.0,0.06823,5e-05,9.45717]
[1776484433296,35.36,77078.92,0.0,0.06823,5e-05,9.45717]
[1776484433587,35.36,77080.84,0.0,0.06833,5e-05,9.46849]
[1776484437360,35.36,77072.24,0.0,0.06789,5e-05,9.42062]
[1776484437966,35.36,77061.56,0.0,0.06735,5e-05,9.36143]
[1776484439400,35.36,77062.07,0.0,0.06739,5e-05,9.36488]
[1776484439421,35.36,77062.07,0.0,0.06739,5e-05,9.36488]
[1776484440088,35.36,77062.24,0.0,0.0674,5e-05,9.36642]
[1776484445102,35.37,77069.44,0.0,0.06779,5e-05,9.40922]
[1776484447332,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447425,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447492,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447494,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447830,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447906,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484447980,35.37,77070.91,0.0,0.06788,5e-05,9.41903]
[1776484448079,35.37,77070.21,0.0,0.06785,5e-05,9.41556]
[1776484450407,35.37,77070.5,0.0,0.06787,5e-05,9.41818]
[1776484450484,35.37,77070.5,0.0,0.06787,5e-05,9.41818]
[1776484450514,35.37,77069.88,0.0,0.06784,5e-05,9.41517]
[1776484452046,35.37,77069.88,0.0,0.06784,5e-05,9.41517]
[1776484452064,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484452192,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484452917,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484452920,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484452956,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484452986,35.37,77072.91,0.0,0.06801,5e-05,9.43278]
[1776484453088,35.38,77070.95,0.0,0.06791,5e-05,9.42217]
[1776484453830,35.38,77070.95,0.0,0.06791,5e-05,9.42217]
[1776484453861,35.38,77070.95,0.0,0.06791,5e-05,9.42217]
[1776484453880,35.38,77069.86,0.0,0.06786,5e-05,9.41649]
[1776484454139,35.38,77069.86,0.0,0.06786,5e-05,9.41649]
[1776484454248,35.38,77069.86,0.0,0.06786,5e-05,9.41649]
[1776484455021,35.38,77069.31,0.0,0.06783,5e-05,9.41386]
[1776484458506,35.38,77070.22,0.0,0.06789,5e-05,9.42049]
[1776484458526,35.38,77070.22,0.0,0.06789,5e-05,9.42049]
[1776484458649,35.38,77070.22,0.0,0.06789,5e-05,9.42049]
[1776484458676,35.38,77066.86,0.0,0.06773,5e-05,9.402]
[1776484461553,35.38,77066.86,0.0,0.06773,5e-05,9.40248]
[1776484461562,35.38,77066.86,0.0,0.06773,5e-05,9.40248]
[1776484461572,35.38,77066.86,0.0,0.06773,5e-05,9.40248]
[1776484462004,35.38,77066.18,0.0,0.0677,5e-05,9.39968]
[1776484467056,35.39,77072.73,0.0,0.06806,5e-05,9.43873]
[1776484472479,35.39,77077.83,0.0,0.06833,5e-05,9.46686]
[1776484473074,35.39,77062.26,0.0,0.06752,5e-05,9.37888]
[1776484474147,35.39,77062.26,0.0,0.06753,5e-05,9.37928]
[1776484474350,35.39,77062.26,0.0,0.06753,5e-05,9.37928]
[1776484474684,35.39,77047.91,0.0,0.0668,5e-05,9.29955]
[1776484476557,35.39,77046.42,0.0,0.06673,5e-05,9.29119]
[1776484476697,35.4,77045.76,0.0,0.06671,5e-05,9.28883]
[1776484481733,35.4,77043.38,0.0,0.06662,5e-05,9.27885]
[1776484484206,35.4,77041.96,0.0,0.06656,5e-05,9.27226]
[1776484484216,35.4,77041.96,0.0,0.06656,5e-05,9.27226]
[1776484485067,35.4,77041.24,0.0,0.06653,5e-05,9.26891]
[1776484490430,35.41,77034.75,0.0,0.06623,5e-05,9.23609]
[1776484495446,35.42,77031.3,0.0,0.06609,5e-05,9.22066]
[1776484496404,35.42,77023.42,0.0,0.06571,5e-05,9.17833]
[1776484496412,35.42,77023.42,0.0,0.06571,5e-05,9.17833]
[1776484496836,35.42,77023.42,0.0,0.06571,5e-05,9.17833]
[1776484497248,35.42,77023.42,0.0,0.06571,5e-05,9.17833]
[1776484497451,35.42,77023.42,0.0,0.06571,5e-05,9.17833]
[1776484499464,35.42,77022.13,0.0,0.06566,5e-05,9.17283]
[1776484499857,35.42,77024.14,0.0,0.06578,5e-05,9.18574]
[1776484504063,35.43,77027.03,0.0,0.06594,5e-05,9.20354]
[1776484504103,35.43,77027.03,0.0,0.06594,5e-05,9.20354]
[1776484506612,35.43,77028.29,0.0,0.06602,5e-05,9.2131]
[1776484506618,35.43,77028.29,0.0,0.06602,5e-05,9.2131]
[1776484506907,35.43,77028.48,0.0,0.06604,5e-05,9.215]
[1776484510934,35.44,77040.61,0.0,0.06668,5e-05,9.28498]
[1776484514033,35.44,77026.0,0.0,0.06594,5e-05,9.20378]
[1776484514755,35.44,77026.0,0.0,0.06594,5e-05,9.20378]
[1776484514828,35.44,77026.0,0.0,0.06594,5e-05,9.20378]
[1776484514844,35.44,77026.0,0.0,0.06594,5e-05,9.20378]
[1776484514964,35.44,77026.0,0.0,0.06594,5e-05,9.20412]
[1776484515962,35.44,77026.0,0.0,0.06594,5e-05,9.20412]
[1776484516018,35.44,77026.0,0.0,0.06594,5e-05,9.20412]
[1776484516105,35.44,77024.41,0.0,0.06587,5e-05,9.19559]
[1776484518941,35.44,77027.06,0.0,0.06601,5e-05,9.21104]
[1776484518943,35.44,77027.06,0.0,0.06601,5e-05,9.21104]
[1776484518960,35.44,77027.06,0.0,0.06601,5e-05,9.21104]
[1776484518982,35.44,77027.06,0.0,0.06601,5e-05,9.21104]
[1776484519043,35.44,77039.34,0.0,0.06663,5e-05,9.27994]
[1776484519984,35.44,77039.34,0.0,0.06663,5e-05,9.27994]
[1776484520082,35.44,77029.61,0.0,0.06614,5e-05,9.22582]
[1776484520412,35.44,77029.61,0.0,0.06614,5e-05,9.22582]
[1776484521008,35.44,77029.61,0.0,0.06614,5e-05,9.22604]
[1776484522121,35.44,77029.61,0.0,0.06614,5e-05,9.22604]
[1776484523709,35.44,77026.23,0.0,0.06598,5e-05,9.20782]
[1776484523742,35.44,77026.23,0.0,0.06598,5e-05,9.20782]
[1776484523898,35.44,77026.23,0.0,0.06598,5e-05,9.20782]
[1776484523978,35.44,77026.23,0.0,0.06598,5e-05,9.20782]
[1776484524048,35.44,77033.65,0.0,0.06636,5e-05,9.24954]
[1776484525031,35.44,77033.65,0.0,0.06636,5e-05,9.24954]
[1776484525113,35.44,77033.65,0.0,0.06636,5e-05,9.24954]
[1776484525122,35.44,77032.86,0.0,0.06632,5e-05,9.24541]
[1776484525493,35.44,77032.86,0.0,0.06632,5e-05,9.24541]
[1776484525524,35.44,77032.86,0.0,0.06632,5e-05,9.24541]
[1776484525573,35.44,77032.86,0.0,0.06632,5e-05,9.24541]
[1776484526045,35.44,77032.86,0.0,0.06632,5e-05,9.24567]
[1776484528956,35.44,77033.95,0.0,0.06638,5e-05,9.25228]
[1776484528966,35.44,77033.95,0.0,0.06638,5e-05,9.25228]
[1776484529167,35.44,77042.02,0.0,0.06679,5e-05,9.29766]
[1776484534259,35.45,77049.24,0.0,0.06715,5e-05,9.3356]
[1776484537256,35.45,77061.99,0.0,0.0678,5e-05,9.40755]
[1776484542364,35.45,77070.99,0.0,0.06826,5e-05,9.45805]
[1776484543441,35.45,77071.54,0.0,0.06829,5e-05,9.46105]
[1776484543633,35.45,77071.54,0.0,0.06829,5e-05,9.46105]
[1776484544167,35.45,77071.54,0.0,0.06829,5e-05,9.46092]
[1776484545301,35.45,77069.01,0.0,0.06816,5e-05,9.44703]
[1776484546182,35.45,77066.9,0.0,0.06806,5e-05,9.43555]
[1776484551216,35.45,77068.17,0.0,0.06814,5e-05,9.44496]
[1776484556262,35.45,77066.27,0.0,0.06807,5e-05,9.43633]
[1776484561341,35.46,77064.93,0.0,0.06802,5e-05,9.43084]
[1776484566372,35.46,77056.67,0.0,0.06761,5e-05,9.38636]
[1776484571407,35.47,77053.75,0.0,0.06749,5e-05,9.37263]
[1776484576445,35.47,77050.32,0.0,0.06733,5e-05,9.35556]
[1776484581965,35.47,77048.74,0.0,0.06727,5e-05,9.34838]
[1776484584043,35.47,77042.87,0.0,0.06697,5e-05,9.3163]
[1776484590280,35.48,77037.16,0.0,0.06672,5e-05,9.28793]
[1776484594227,35.48,77038.08,0.0,0.06676,5e-05,9.29131]
[1776484599599,35.49,77045.49,0.0,0.06716,5e-05,9.33572]
[1776484600085,35.49,77031.93,0.0,0.06648,5e-05,9.26028]
[1776484600471,35.49,77031.93,0.0,0.06648,5e-05,9.26028]
[1776484602269,35.49,77018.68,0.0,0.06582,5e-05,9.18769]
[1776484602743,35.49,77018.68,0.0,0.06582,5e-05,9.18769]
[1776484603196,35.49,77019.93,0.0,0.06589,5e-05,9.19533]
[1776484608320,35.49,77021.89,0.0,0.066,5e-05,9.20735]
[1776484608555,35.49,77023.32,0.0,0.06607,5e-05,9.21546]
[1776484608565,35.49,77023.32,0.0,0.06607,5e-05,9.21546]
[1776484608672,35.49,77023.32,0.0,0.06607,5e-05,9.21561]
[1776484613712,35.49,77030.51,0.0,0.06644,5e-05,9.25616]
[1776484614636,35.49,77034.21,0.0,0.06663,5e-05,9.2769]
[1776484614724,35.49,77034.21,0.0,0.06663,5e-05,9.27697]
[1776484617229,35.49,77034.21,0.0,0.06663,5e-05,9.27697]
[1776484617511,35.49,77036.28,0.0,0.06673,5e-05,9.28866]
[1776484617822,35.49,77036.28,0.0,0.06673,5e-05,9.28866]
[1776484618015,35.49,77036.28,0.0,0.06673,5e-05,9.28866]
[1776484618065,35.49,77017.35,0.0,0.06578,5e-05,9.18315]
[1776484618750,35.49,77017.35,0.0,0.06578,5e-05,9.18315]
[1776484618851,35.49,76998.23,0.0,0.06482,5e-05,9.07738]
[1776484620531,35.49,76998.23,0.0,0.06483,5e-05,9.07761]
[1776484620552,35.49,76998.23,0.0,0.06483,5e-05,9.07761]
[1776484620951,35.51,77009.43,0.0,0.06547,5e-05,9.1488]
[1776484624333,35.51,77009.24,0.0,0.06548,5e-05,9.14941]
[1776484624501,35.51,77007.25,0.0,0.06538,5e-05,9.13922]
[1776484626833,35.52,76994.99,0.0,0.0648,5e-05,9.07407]
[1776484631868,35.53,76996.8,0.0,0.06493,5e-05,9.08878]
[1776484634957,35.53,76996.36,0.0,0.06493,5e-05,9.08823]
[1776484635104,35.53,76996.24,0.0,0.06494,5e-05,9.08944]
[1776484637226,35.53,76996.24,0.0,0.06494,5e-05,9.08944]
[1776484637255,35.54,76996.91,0.0,0.06499,5e-05,9.09501]
[1776484639125,35.54,76996.91,0.0,0.06499,5e-05,9.09501]
[1776484639157,35.54,76977.84,0.0,0.06406,5e-05,8.99204]
[1776484643047,35.54,76978.52,0.0,0.06412,5e-05,8.99794]
[1776484643069,35.55,76982.39,0.0,0.06433,5e-05,9.02133]
[1776484649156,35.55,76990.13,0.0,0.06475,5e-05,9.06791]
[1776484655034,35.57,76997.52,0.0,0.06516,5e-05,9.11276]
[1776484660069,35.57,76999.29,0.0,0.06529,5e-05,9.12678]
[1776484665110,35.58,77000.13,0.0,0.06537,5e-05,9.13558]
[1776484670141,35.59,76997.2,0.0,0.06526,5e-05,9.12367]
[1776484675174,35.59,76994.68,0.0,0.06517,5e-05,9.1141]
[1776484680210,35.6,77004.03,0.0,0.06568,5e-05,9.16985]
[1776484685246,35.61,77006.7,0.0,0.06585,5e-05,9.18841]
[1776484686398,35.61,77006.7,0.0,0.06585,5e-05,9.18841]
[1776484686383,35.61,76988.74,0.0,0.06495,5e-05,9.08918]
[1776484686648,35.61,76988.74,0.0,0.06495,5e-05,9.08918]
[1776484686798,35.61,76988.74,0.0,0.06495,5e-05,9.08918]
[1776484686900,35.61,76988.74,0.0,0.06495,5e-05,9.08918]
[1776484687258,35.61,76988.74,0.0,0.06496,5e-05,9.08993]
[1776484688268,35.61,76974.76,0.0,0.06428,5e-05,9.014]
[1776484690329,35.61,76976.67,0.0,0.06438,5e-05,9.02549]
[1776484691287,35.61,76977.44,0.0,0.06444,5e-05,9.0317]
[1776484696327,35.62,76978.45,0.0,0.06453,5e-05,9.04222]
[1776484701361,35.63,76974.34,0.0,0.06438,5e-05,9.02555]
[1776484706396,35.64,76973.17,0.0,0.06436,5e-05,9.02311]
[1776484711433,35.65,76972.07,0.0,0.06434,5e-05,9.01969]
[1776484716466,35.66,76971.93,0.0,0.06438,5e-05,9.02378]
[1776484721502,35.67,76978.12,0.0,0.06473,5e-05,9.06242]
[1776484726535,35.67,76981.11,0.0,0.06491,5e-05,9.08314]
[1776484732491,35.68,76980.56,0.0,0.06492,5e-05,9.08362]
[1776484737641,35.69,76987.9,0.0,0.06534,5e-05,9.12994]
[1776484742650,35.69,76995.13,0.0,0.06573,5e-05,9.17377]
[1776484747691,35.7,76998.25,0.0,0.06592,5e-05,9.19472]
[1776484752726,35.71,77000.07,0.0,0.06605,5e-05,9.20844]
[1776484757761,35.71,77000.88,0.0,0.06612,5e-05,9.21653]
[1776484762796,35.72,77001.44,0.0,0.06618,5e-05,9.22319]
[1776484767832,35.73,77002.58,0.0,0.06627,5e-05,9.23302]
[1776484773032,35.73,77001.32,0.0,0.06622,5e-05,9.22555]
[1776484776076,35.73,77011.5,0.0,0.06675,5e-05,9.28399]
[1776484781934,35.74,77009.69,0.0,0.0667,5e-05,9.27838]
[1776484786967,35.75,77010.06,0.0,0.06674,5e-05,9.28361]
[1776484793012,35.75,77010.13,0.0,0.06678,5e-05,9.28775]
[1776484798044,35.76,77009.71,0.0,0.06679,5e-05,9.28854]
[1776484800126,35.76,77010.19,0.0,0.06682,5e-05,9.29184]
[1776484800174,35.76,77015.12,0.0,0.06708,5e-05,9.31986]
[1776484801857,35.76,77015.12,0.0,0.06708,5e-05,9.32048]
[1776484801937,35.76,77015.12,0.0,0.06708,5e-05,9.32048]
[1776484802957,35.76,77018.05,0.0,0.06724,5e-05,9.33736]
[1776484803182,35.76,77018.05,0.0,0.06724,5e-05,9.33736]
[1776484805789,35.76,77008.9,0.0,0.06679,5e-05,9.28813]
[1776484806135,35.77,77003.3,0.0,0.06651,5e-05,9.2577]
[1776484811140,35.77,76997.88,0.0,0.06627,5e-05,9.23116]
[1776484816181,35.78,76993.48,0.0,0.06608,5e-05,9.21043]
[1776484819280,35.78,76994.04,0.0,0.06613,5e-05,9.21497]
[1776484819332,35.78,76994.2,0.0,0.06614,5e-05,9.21657]
[1776484823621,35.79,76998.66,0.0,0.06639,5e-05,9.24403]
[1776484824234,35.79,76998.91,0.0,0.06641,5e-05,9.24608]
[1776484826321,35.79,76998.96,0.0,0.06642,5e-05,9.24702]
[1776484826406,35.79,76998.78,0.0,0.06641,5e-05,9.24668]
[1776484829270,35.79,76988.6,0.0,0.06592,5e-05,9.19244]
[1776484833320,35.8,76986.08,0.0,0.0658,5e-05,9.17743]
[1776484833321,35.8,76989.72,0.0,0.06599,5e-05,9.19824]
[1776484838334,35.8,76998.52,0.0,0.06646,5e-05,9.25021]
[1776484843368,35.81,77011.01,0.0,0.06711,5e-05,9.32245]
[1776484848404,35.81,77011.23,0.0,0.06715,5e-05,9.32619]
[1776484853537,35.82,77010.84,0.0,0.06715,5e-05,9.32605]
[1776484858263,35.82,77011.12,0.0,0.06719,5e-05,9.33016]
[1776484858484,35.82,76999.49,0.0,0.0666,5e-05,9.26615]
[1776484859485,35.82,76986.46,0.0,0.06596,5e-05,9.19478]
[1776484861500,35.82,76976.59,0.0,0.06548,5e-05,9.14196]
[1776484866534,35.83,76976.86,0.0,0.06553,5e-05,9.14735]
[1776484871569,35.84,76976.55,0.0,0.06555,5e-05,9.14933]
[1776484876604,35.84,76974.98,0.0,0.0655,5e-05,9.14428]
[1776484881639,35.85,76969.94,0.0,0.06529,5e-05,9.12025]
[1776484886673,35.85,76970.41,0.0,0.06534,5e-05,9.12643]
[1776484892398,35.86,76975.45,0.0,0.06561,5e-05,9.15484]
[1776484894542,35.86,76975.45,0.0,0.06561,5e-05,9.15484]
[1776484894644,35.86,76979.26,0.0,0.06581,5e-05,9.17707]
[1776484897751,35.87,76991.84,0.0,0.06645,5e-05,9.24815]
[1776484902582,35.87,77006.53,0.0,0.06722,5e-05,9.33189]
[1776484907821,35.87,77008.05,0.0,0.06731,5e-05,9.34229]
[1776484913567,35.88,77012.26,0.0,0.06754,5e-05,9.36762]
[1776484913734,35.88,77012.33,0.0,0.06755,5e-05,9.36837]
[1776484913866,35.88,77012.33,0.0,0.06755,5e-05,9.36837]
[1776484918901,35.88,77018.35,0.0,0.06787,5e-05,9.40372]
[1776484923933,35.88,77017.84,0.0,0.06786,5e-05,9.40253]
[1776484928973,35.89,77019.78,0.0,0.06798,5e-05,9.41504]
[1776484934008,35.89,77023.9,0.0,0.06821,5e-05,9.43997]
[1776484939044,35.89,77031.32,0.0,0.0686,5e-05,9.4829]
[1776484940367,35.89,77031.32,0.0,0.0686,5e-05,9.4829]
[1776484944480,35.89,77042.18,0.0,0.06917,5e-05,9.5444]
[1776484946478,35.89,77042.02,0.0,0.06916,5e-05,9.5438]
[1776484948526,35.89,77042.44,0.0,0.06919,5e-05,9.54654]
[1776484953545,35.9,77043.59,0.0,0.06923,5e-05,9.5499]
[1776484959186,35.9,77035.9,0.0,0.06884,5e-05,9.50748]
[1776484962474,35.9,77031.85,0.0,0.06863,5e-05,9.4852]
[1776484962847,35.9,77029.25,0.0,0.0685,5e-05,9.47098]
[1776484963212,35.9,77029.25,0.0,0.0685,5e-05,9.47098]
[1776484968247,35.9,77027.28,0.0,0.06841,5e-05,9.46107]
[1776484974292,35.9,77025.97,0.0,0.06835,5e-05,9.45494]
[1776484979324,35.9,77024.1,0.0,0.06827,5e-05,9.44579]
[1776484984558,35.91,77023.52,0.0,0.06826,5e-05,9.44423]
[1776484990401,35.91,77021.93,0.0,0.06819,5e-05,9.43745]
[1776484995440,35.91,77016.67,0.0,0.06794,5e-05,9.40971]
[1776485000475,35.92,77017.79,0.0,0.06801,5e-05,9.41749]
[1776485005510,35.92,77020.59,0.0,0.06817,5e-05,9.43483]
[1776485010738,35.92,77019.08,0.0,0.06811,5e-05,9.42777]
[1776485020616,35.93,77021.79,0.0,0.06826,5e-05,9.44329]
[1776485025650,35.93,77022.39,0.0,0.0683,5e-05,9.44787]
[1776485030685,35.93,77023.15,0.0,0.06835,5e-05,9.45363]
[1776485034004,35.93,77023.36,0.0,0.06838,5e-05,9.456]
[1776485034714,35.93,77028.77,0.0,0.06866,5e-05,9.48648]
[1776485039749,35.93,77036.22,0.0,0.06905,5e-05,9.52894]
[1776485045795,35.94,77038.07,0.0,0.06915,5e-05,9.54032]
[1776485050836,35.94,77042.22,0.0,0.06937,5e-05,9.56406]
[1776485056870,35.94,77045.61,0.0,0.06955,5e-05,9.58327]
[1776485061905,35.94,77045.84,0.0,0.06956,5e-05,9.58449]
[1776485068954,35.94,77046.38,0.0,0.06958,5e-05,9.58716]
[1776485073990,35.94,77045.84,0.0,0.06953,5e-05,9.58035]
[1776485079025,35.94,77045.07,0.0,0.06949,5e-05,9.57559]
[1776485084061,35.93,77053.91,0.0,0.06994,5e-05,9.62461]
[1776485089095,35.93,77060.29,0.0,0.07026,5e-05,9.6596]
[1776485094134,35.93,77060.06,0.0,0.07024,5e-05,9.65754]
[1776485099165,35.93,77062.59,0.0,0.07036,5e-05,9.67095]
[1776485104208,35.93,77064.81,0.0,0.07047,5e-05,9.68245]
[1776485109238,35.93,77073.49,0.0,0.07092,5e-05,9.73076]
[1776485114486,35.93,77078.85,0.0,0.07119,5e-05,9.76028]
[1776485114587,35.92,77090.18,0.0,0.07179,5e-05,9.82415]
[1776485120316,35.92,77085.81,0.0,0.07154,5e-05,9.79735]
[1776485127366,35.92,77089.0,0.0,0.07169,5e-05,9.81367]
[1776485132402,35.92,77086.41,0.0,0.07151,5e-05,9.79397]
[1776485138444,35.91,77084.8,0.0,0.07141,5e-05,9.78288]
[1776485143730,35.91,77080.4,0.0,0.07117,5e-05,9.75709]
[1776485147788,35.91,77074.9,0.0,0.07087,5e-05,9.72485]
[1776485153548,35.91,77079.99,0.0,0.07113,5e-05,9.75235]
[1776485158584,35.9,77086.94,0.0,0.07148,5e-05,9.7907]
[1776485163618,35.9,77083.15,0.0,0.07127,5e-05,9.76818]
[1776485168654,35.9,77082.99,0.0,0.07125,5e-05,9.76628]
[1776485174699,35.9,77086.11,0.0,0.07141,5e-05,9.78283]
[1776485179736,35.9,77089.72,0.0,0.07159,5e-05,9.80229]
[1776485184771,35.9,77091.1,0.0,0.07165,5e-05,9.80886]
[1776485189804,35.89,77088.49,0.0,0.0715,5e-05,9.7929]
[1776485190479,35.89,77088.49,0.0,0.0715,5e-05,9.7929]
[1776485195845,35.89,77084.79,0.0,0.07127,5e-05,9.76728]
[1776485200881,35.89,77082.09,0.0,0.07112,5e-05,9.75111]
[1776485206922,35.89,77075.54,0.0,0.07077,5e-05,9.71319]
[1776485212907,35.89,77075.53,0.0,0.07077,5e-05,9.71272]
[1776485219006,35.89,77075.99,0.0,0.07078,5e-05,9.71448]
[1776485224044,35.89,77077.14,0.0,0.07084,5e-05,9.72043]
[1776485229079,35.89,77074.22,0.0,0.07068,5e-05,9.70327]
[1776485234809,35.88,77074.17,0.0,0.07067,5e-05,9.70239]
[1776485243177,35.88,77074.46,0.0,0.07068,5e-05,9.70322]
[1776485249482,35.88,77074.72,0.0,0.07069,5e-05,9.70449]
[1776485254949,35.88,77078.21,0.0,0.07084,5e-05,9.71971]
[1776485260297,35.88,77077.12,0.0,0.07078,5e-05,9.71288]
[1776485268353,35.88,77076.22,0.0,0.07072,5e-05,9.70689]
[1776485275090,35.88,77074.6,0.0,0.07063,5e-05,9.69703]
[1776485283458,35.88,77074.7,0.0,0.07063,5e-05,9.69686]
[1776485288494,35.87,77076.72,0.0,0.07073,5e-05,9.7077]
[1776485292226,35.87,77079.99,0.0,0.0709,5e-05,9.72602]
[1776485297557,35.87,77079.12,0.0,0.07084,5e-05,9.72034]
[1776485304609,35.87,77080.17,0.0,0.07089,5e-05,9.72527]
[1776485312660,35.87,77080.36,0.0,0.07087,5e-05,9.72189]
[1776485318703,35.87,77076.14,0.0,0.07064,5e-05,9.69732]
[1776485325443,35.87,77077.01,0.0,0.07068,5e-05,9.70169]
[1776485330787,35.87,77077.9,0.0,0.07072,5e-05,9.70615]
[1776485335821,35.87,77079.97,0.0,0.07082,5e-05,9.7173]
[1776485340857,35.86,77080.6,0.0,0.07085,5e-05,9.72024]
[1776485345892,35.86,77080.41,0.0,0.07083,5e-05,9.71854]
[1776485350927,35.86,77082.46,0.0,0.07094,5e-05,9.72943]
[1776485356342,35.86,77083.57,0.0,0.07099,5e-05,9.73527]
[1776485356905,35.86,77083.57,0.0,0.07099,5e-05,9.73527]
[1776485357377,35.86,77085.32,0.0,0.07108,5e-05,9.74492]
[1776485363011,35.86,77084.16,0.0,0.07101,5e-05,9.73733]
[1776485372075,35.86,77082.65,0.0,0.07089,5e-05,9.72392]
[1776485380136,35.86,77082.08,0.0,0.07085,5e-05,9.71955]
[1776485385866,35.85,77081.29,0.0,0.0708,5e-05,9.71428]
[1776485391207,35.85,77081.4,0.0,0.0708,5e-05,9.71426]
[1776485401277,35.85,77082.57,0.0,0.07085,5e-05,9.71953]
[1776485409333,35.85,77080.3,0.0,0.07072,5e-05,9.70554]
[1776485414370,35.85,77081.51,0.0,0.07078,5e-05,9.71192]
[1776485419403,35.85,77081.42,0.0,0.07077,5e-05,9.71077]
[1776485426147,35.85,77081.5,0.0,0.07077,5e-05,9.71036]
[1776485433505,35.84,77081.3,0.0,0.07073,5e-05,9.70496]
[1776485439546,35.84,77081.86,0.0,0.07075,5e-05,9.70744]
[1776485443574,35.84,77071.89,0.0,0.07022,5e-05,9.65053]
[1776485448607,35.84,77067.08,0.0,0.06997,5e-05,9.62332]
[1776485454651,35.84,77070.38,0.0,0.07014,5e-05,9.64195]
[1776485459686,35.84,77069.66,0.0,0.0701,5e-05,9.63786]
[1776485464720,35.84,77070.03,0.0,0.07012,5e-05,9.63992]
[1776485469755,35.84,77072.07,0.0,0.07023,5e-05,9.65142]
[1776485476498,35.84,77072.31,0.0,0.07024,5e-05,9.65265]
[1776485481843,35.84,77085.61,0.0,0.07094,5e-05,9.72794]
[1776485486876,35.84,77084.46,0.0,0.07087,5e-05,9.72079]
[1776485491938,35.84,77090.08,0.0,0.07114,5e-05,9.74867]
[1776485499982,35.84,77089.35,0.0,0.07109,5e-05,9.74322]
[1776485505021,35.84,77087.08,0.0,0.07096,5e-05,9.72953]
[1776485510052,35.83,77086.65,0.0,0.07093,5e-05,9.72632]
[1776485516094,35.83,77085.6,0.0,0.07087,5e-05,9.71947]
[1776485521130,35.83,77085.32,0.0,0.07085,5e-05,9.71716]
[1776485526164,35.83,77085.85,0.0,0.07087,5e-05,9.71945]
[1776485536920,35.83,77083.57,0.0,0.07073,5e-05,9.70504]
[1776485543288,35.83,77083.63,0.0,0.07073,5e-05,9.70461]
[1776485549330,35.83,77083.79,0.0,0.07073,5e-05,9.70467]
[1776485554364,35.82,77091.89,0.0,0.07113,5e-05,9.7465]
[1776485559399,35.82,77091.22,0.0,0.07108,5e-05,9.74176]
[1776485564434,35.82,77088.62,0.0,0.07094,5e-05,9.72604]
[1776485571484,35.82,77088.49,0.0,0.07092,5e-05,9.72391]
[1776485577201,35.82,77089.34,0.0,0.07095,5e-05,9.72782]
[1776485582563,35.82,77088.72,0.0,0.07091,5e-05,9.72327]
[1776485587271,35.81,77078.56,0.0,0.07037,5e-05,9.66513]
[1776485592630,35.81,77078.68,0.0,0.07037,5e-05,9.66544]
[1776485598674,35.81,77077.91,0.0,0.07033,5e-05,9.66065]
[1776485604714,35.81,77076.55,0.0,0.07025,5e-05,9.65257]
[1776485612771,35.81,77075.97,0.0,0.0702,5e-05,9.64546]
[1776485619824,35.81,77075.92,0.0,0.07019,5e-05,9.64487]
[1776485625871,35.81,77075.93,0.0,0.07019,5e-05,9.64467]
[1776485631910,35.81,77075.42,0.0,0.07016,5e-05,9.64154]
[1776485637621,35.81,77076.09,0.0,0.0702,5e-05,9.64514]
[1776485642988,35.81,77077.45,0.0,0.07026,5e-05,9.65263]
[1776485651045,35.81,77078.49,0.0,0.07032,5e-05,9.65817]
[1776485656079,35.81,77079.33,0.0,0.07036,5e-05,9.66271]
[1776485661115,35.81,77082.45,0.0,0.07052,5e-05,9.68006]
[1776485666153,35.81,77082.81,0.0,0.07053,5e-05,9.68167]
[1776485671185,35.81,77083.98,0.0,0.07057,5e-05,9.68457]
[1776485676220,35.81,77083.91,0.0,0.07056,5e-05,9.6838]
[1776485682264,35.81,77084.12,0.0,0.07057,5e-05,9.68456]
[1776485687301,35.81,77084.85,0.0,0.0706,5e-05,9.68835]
[1776485697369,35.8,77084.87,0.0,0.0706,5e-05,9.68771]
[1776485701400,35.8,77075.21,0.0,0.07009,5e-05,9.6327]
[1776485706433,35.8,77067.78,0.0,0.0697,5e-05,9.591]
[1776485711467,35.8,77063.09,0.0,0.06946,5e-05,9.56492]
[1776485718518,35.81,77065.19,0.0,0.06958,5e-05,9.57745]
[1776485728257,35.81,77067.21,0.0,0.06969,5e-05,9.58964]
[1776485738327,35.81,77070.85,0.0,0.06986,5e-05,9.60743]
[1776485743692,35.81,77073.21,0.0,0.06999,5e-05,9.62101]
[1776485748727,35.81,77073.07,0.0,0.06998,5e-05,9.62042]
[1776485753766,35.81,77073.22,0.0,0.06999,5e-05,9.62149]
[1776485759808,35.81,77067.81,0.0,0.06972,5e-05,9.59131]
[1776485768537,35.81,77066.32,0.0,0.06965,5e-05,9.58368]
[1776485775531,35.81,77066.32,0.0,0.06965,5e-05,9.58377]
[1776485780952,35.81,77062.84,0.0,0.06947,5e-05,9.56492]
[1776485786995,35.81,77062.76,0.0,0.06947,5e-05,9.56509]
[1776485792028,35.81,77061.21,0.0,0.06938,5e-05,9.55348]
[1776485795623,35.82,77071.33,0.0,0.06991,5e-05,9.61123]
[1776485801092,35.82,77072.37,0.0,0.06997,5e-05,9.61725]
[1776485806127,35.82,77069.0,0.0,0.06979,5e-05,9.59837]
[1776485807139,35.82,77069.0,0.0,0.06979,5e-05,9.59837]
[1776485808869,35.82,77068.04,0.0,0.06974,5e-05,9.59305]
[1776485809148,35.82,77067.71,0.0,0.06973,5e-05,9.59127]
[1776485814184,35.82,77063.66,0.0,0.06952,5e-05,9.56892]
[1776485820227,35.82,77062.45,0.0,0.06946,5e-05,9.56254]
[1776485821063,35.82,77062.45,0.0,0.06946,5e-05,9.56254]
[1776485821086,35.82,77060.99,0.0,0.06938,5e-05,9.55431]
[1776485822223,35.82,77060.99,0.0,0.06938,5e-05,9.55431]
[1776485823119,35.82,77060.09,0.0,0.06934,5e-05,9.54938]
[1776485823209,35.82,77060.09,0.0,0.06934,5e-05,9.54945]
[1776485828282,35.82,77058.81,0.0,0.06928,5e-05,9.54258]
[1776485833654,35.82,77058.05,0.0,0.06924,5e-05,9.53855]
[1776485836338,35.82,77037.95,0.0,0.06821,5e-05,9.42603]
[1776485841374,35.82,77032.38,0.0,0.06793,5e-05,9.39626]
[1776485846409,35.82,77044.18,0.0,0.06855,5e-05,9.46369]
[1776485851444,35.83,77044.37,0.0,0.06855,5e-05,9.46225]
[1776485856480,35.83,77045.22,0.0,0.0686,5e-05,9.46778]
[1776485863527,35.83,77044.3,0.0,0.06856,5e-05,9.46361]
[1776485865900,35.83,77043.5,0.0,0.06852,5e-05,9.45933]
[1776485866550,35.83,77045.93,0.0,0.06865,5e-05,9.47304]
[1776485871584,35.83,77048.82,0.0,0.0688,5e-05,9.4895]
[1776485877626,35.83,77049.67,0.0,0.06884,5e-05,9.49445]
[1776485881700,35.83,77030.19,0.0,0.06784,5e-05,9.38549]
[1776485882160,35.83,77030.19,0.0,0.06784,5e-05,9.38549]
[1776485882350,35.83,77030.19,0.0,0.06784,5e-05,9.38549]
[1776485883668,35.83,77018.26,0.0,0.06724,5e-05,9.31926]
[1776485889715,35.83,77023.51,0.0,0.06752,5e-05,9.3504]
[1776485890282,35.83,77023.51,0.0,0.06752,5e-05,9.3504]
[1776485890374,35.83,77024.15,0.0,0.06756,5e-05,9.35429]
[1776485893741,35.84,77035.89,0.0,0.06817,5e-05,9.42074]
[1776485899470,35.84,77033.5,0.0,0.06806,5e-05,9.4089]
[1776485905825,35.84,77034.13,0.0,0.06811,5e-05,9.41411]
[1776485910862,35.84,77035.28,0.0,0.06818,5e-05,9.42206]
[1776485915895,35.85,77034.58,0.0,0.06814,5e-05,9.4168]
[1776485920930,35.85,77036.55,0.0,0.06826,5e-05,9.42916]
[1776485925965,35.85,77039.97,0.0,0.06845,5e-05,9.45024]
[1776485931002,35.86,77041.33,0.0,0.06853,5e-05,9.45896]
[1776485937045,35.86,77042.91,0.0,0.06863,5e-05,9.46933]
[1776485943596,35.86,77042.95,0.0,0.06863,5e-05,9.46994]
[1776485949818,35.86,77044.09,0.0,0.06871,5e-05,9.47823]
[1776485959889,35.86,77044.33,0.0,0.06873,5e-05,9.48085]
[1776485966098,35.86,77044.67,0.0,0.06875,5e-05,9.48303]
[1776485974305,35.87,77042.45,0.0,0.06863,5e-05,9.46863]
[1776485980348,35.87,77042.62,0.0,0.06865,5e-05,9.47046]
[1776485985382,35.87,77042.07,0.0,0.06862,5e-05,9.46799]
[1776485991425,35.87,77041.83,0.0,0.06862,5e-05,9.46738]
[1776485999480,35.87,77041.7,0.0,0.06862,5e-05,9.46762]
[1776486005525,35.87,77041.91,0.0,0.06864,5e-05,9.46943]
[1776486010560,35.87,77041.2,0.0,0.06861,5e-05,9.46604]
[1776486019690,35.87,77041.23,0.0,0.06861,5e-05,9.46658]
[1776486025665,35.88,77039.02,0.0,0.06851,5e-05,9.45522]
[1776486029127,35.88,77038.56,0.0,0.06849,5e-05,9.45296]
[1776486029693,35.88,77038.43,0.0,0.06848,5e-05,9.45235]
[1776486030702,35.88,77022.67,0.0,0.06768,5e-05,9.36465]
[1776486032013,35.88,77021.54,0.0,0.0676,5e-05,9.35525]
[1776486032028,35.88,77021.54,0.0,0.0676,5e-05,9.35525]
[1776486034087,35.88,77018.68,0.0,0.06746,5e-05,9.33994]
[1776486034728,35.88,77015.25,0.0,0.06729,5e-05,9.32124]
[1776486039762,35.88,77009.55,0.0,0.06702,5e-05,9.29131]
[1776486044796,35.89,77008.86,0.0,0.06701,5e-05,9.29025]
[1776486048369,35.89,77015.83,0.0,0.06737,5e-05,9.33026]
[1776486048832,35.89,77015.58,0.0,0.06736,5e-05,9.32931]
[1776486049257,35.89,77015.58,0.0,0.06736,5e-05,9.32931]
[1776486049358,35.89,77016.06,0.0,0.06739,5e-05,9.33197]
[1776486054389,35.89,77016.9,0.0,0.06745,5e-05,9.33879]
[1776486059906,35.9,77015.7,0.0,0.06742,5e-05,9.33489]
[1776486061188,35.9,77016.56,0.0,0.06746,5e-05,9.34013]
[1776486061919,35.9,77015.42,0.0,0.06741,5e-05,9.33428]
[1776486067961,35.9,77015.87,0.0,0.06746,5e-05,9.33964]
[1776486072997,35.91,77014.87,0.0,0.06743,5e-05,9.33656]
[1776486080737,35.91,77005.83,0.0,0.067,5e-05,9.28926]
[1776486083592,35.91,76992.68,0.0,0.06635,5e-05,9.21731]
[1776486089108,35.92,76988.1,0.0,0.06614,5e-05,9.19414]
[1776486094144,35.92,76991.51,0.0,0.06629,5e-05,9.21027]
[1776486100877,35.92,76991.78,0.0,0.06632,5e-05,9.21321]
[1776486106227,35.93,76996.58,0.0,0.06659,5e-05,9.24275]
[1776486115290,35.93,76996.38,0.0,0.06661,5e-05,9.24492]
[1776486121018,35.93,76997.5,0.0,0.06667,5e-05,9.25145]
[1776486124567,35.94,77010.76,0.0,0.06735,5e-05,9.32646]
[1776486130399,35.94,77020.24,0.0,0.06785,5e-05,9.38026]
[1776486131207,35.94,77020.24,0.0,0.06785,5e-05,9.38026]
[1776486131980,35.94,77020.24,0.0,0.06785,5e-05,9.38026]
[1776486138833,35.94,77017.94,0.0,0.06774,5e-05,9.36889]
[1776486146511,35.95,77013.55,0.0,0.06756,5e-05,9.34896]
[1776486152030,35.95,77012.63,0.0,0.06753,5e-05,9.34513]
[1776486157589,35.96,77010.38,0.0,0.06742,5e-05,9.33274]
[1776486162624,35.96,77010.27,0.0,0.06744,5e-05,9.33433]
[1776486167659,35.96,77012.05,0.0,0.06755,5e-05,9.34667]
[1776486173702,35.97,77009.67,0.0,0.06745,5e-05,9.33596]
[1776486181757,35.97,77010.18,0.0,0.06749,5e-05,9.34048]
[1776486186792,35.97,77009.99,0.0,0.06748,5e-05,9.33934]
[1776486191827,35.97,77009.86,0.0,0.06747,5e-05,9.33802]
[1776486199883,35.97,77008.77,0.0,0.06741,5e-05,9.33105]
[1776486206033,35.97,77008.2,0.0,0.06738,5e-05,9.32768]
[1776486211651,35.97,77006.86,0.0,0.06728,5e-05,9.31593]
[1776486218010,35.96,77006.86,0.0,0.06727,5e-05,9.31525]
[1776486225059,35.96,77005.92,0.0,0.06722,5e-05,9.30944]
[1776486230094,35.96,77002.04,0.0,0.06703,5e-05,9.28833]
[1776486235130,35.97,77004.26,0.0,0.06716,5e-05,9.30316]
[1776486240171,35.97,77010.2,0.0,0.06749,5e-05,9.33857]
[1776486246211,35.97,77005.08,0.0,0.06723,5e-05,9.31073]
[1776486251933,35.97,77003.53,0.0,0.06715,5e-05,9.30221]
[1776486257288,35.97,77002.82,0.0,0.06712,5e-05,9.2983]
[1776486262323,35.97,77004.43,0.0,0.0672,5e-05,9.30719]
[1776486267360,35.97,77005.99,0.0,0.06728,5e-05,9.31584]
[1776486273400,35.97,77010.91,0.0,0.06751,5e-05,9.33974]
[1776486278878,35.97,77015.14,0.0,0.06772,5e-05,9.36322]
[1776486279932,35.97,77015.95,0.0,0.06776,5e-05,9.3677]
[1776486279970,35.97,77015.95,0.0,0.06776,5e-05,9.3677]
[1776486280033,35.97,77015.95,0.0,0.06776,5e-05,9.3677]
[1776486280049,35.97,77016.35,0.0,0.06778,5e-05,9.36992]
[1776486280757,35.97,77016.35,0.0,0.06778,5e-05,9.36992]
[1776486282948,35.97,77008.94,0.0,0.06741,5e-05,9.32888]
[1776486282961,35.97,77008.94,0.0,0.06741,5e-05,9.32888]
[1776486288703,35.97,77014.21,0.0,0.06767,5e-05,9.35808]
[1776486288798,35.97,77014.21,0.0,0.06767,5e-05,9.35808]
[1776486289687,35.97,77017.61,0.0,0.06785,5e-05,9.3769]
[1776486289744,35.97,77017.61,0.0,0.06785,5e-05,9.3769]
[1776486291102,35.97,77018.31,0.0,0.06788,5e-05,9.38074]
[1776486291149,35.97,77018.31,0.0,0.06788,5e-05,9.38074]
[1776486296562,35.97,77018.38,0.0,0.06788,5e-05,9.38069]
[1776486301599,35.97,77016.07,0.0,0.06776,5e-05,9.3675]
[1776486306634,35.97,77011.22,0.0,0.06751,5e-05,9.34031]
[1776486311667,35.97,77013.38,0.0,0.06762,5e-05,9.35214]
[1776486316706,35.97,77014.54,0.0,0.06768,5e-05,9.35851]
[1776486318581,35.97,77015.78,0.0,0.06774,5e-05,9.36539]
[1776486318632,35.97,77015.78,0.0,0.06774,5e-05,9.36539]
[1776486319630,35.97,77012.73,0.0,0.06759,5e-05,9.34846]
[1776486319728,35.97,77011.96,0.0,0.06755,5e-05,9.34419]
[1776486324760,35.97,77010.36,0.0,0.06747,5e-05,9.33593]
[1776486325324,35.97,77010.36,0.0,0.06747,5e-05,9.33593]
[1776486327761,35.97,77007.81,0.0,0.06734,5e-05,9.32184]
[1776486327772,35.97,77007.81,0.0,0.06734,5e-05,9.32184]
[1776486329798,35.97,77007.24,0.0,0.06731,5e-05,9.31873]
[1776486329811,35.97,77007.24,0.0,0.06731,5e-05,9.31873]
[1776486331846,35.97,77007.24,0.0,0.06729,5e-05,9.31539]
[1776486331858,35.97,77007.24,0.0,0.06729,5e-05,9.31539]
[1776486335907,35.97,77006.15,0.0,0.06724,5e-05,9.30944]
[1776486335969,35.97,77006.15,0.0,0.06724,5e-05,9.30944]
[1776486335994,35.97,77005.37,0.0,0.0672,5e-05,9.30515]
[1776486341883,35.97,77001.38,0.0,0.067,5e-05,9.28322]
[1776486343629,35.97,76999.63,0.0,0.06691,5e-05,9.2736]
[1776486343688,35.97,76999.63,0.0,0.06691,5e-05,9.2736]
[1776486344073,35.97,76999.63,0.0,0.06691,5e-05,9.2736]
[1776486344109,35.97,76998.09,0.0,0.06683,5e-05,9.26515]
[1776486350943,35.98,76997.19,0.0,0.0668,5e-05,9.26115]
[1776486355978,35.98,76999.15,0.0,0.0669,5e-05,9.27218]
[1776486361015,35.98,76998.19,0.0,0.06686,5e-05,9.26807]
[1776486366051,35.98,77004.09,0.0,0.06717,5e-05,9.30176]
[1776486372094,35.98,77014.67,0.0,0.06773,5e-05,9.36309]
[1776486377132,35.99,77020.89,0.0,0.06807,5e-05,9.39976]
[1776486382166,35.99,77018.2,0.0,0.06795,5e-05,9.3869]
[1776486390222,35.99,77017.48,0.0,0.06792,5e-05,9.38361]
[1776486397271,35.99,77011.09,0.0,0.06757,5e-05,9.34416]
[1776486402305,35.99,77010.02,0.0,0.06751,5e-05,9.33782]
[1776486407340,35.99,77015.19,0.0,0.06777,5e-05,9.36602]
[1776486413056,35.99,77016.26,0.0,0.06782,5e-05,9.37145]
[1776486417416,35.99,77006.56,0.0,0.06732,5e-05,9.31751]
[1776486423127,35.99,77000.56,0.0,0.06702,5e-05,9.28473]
[1776486428505,35.99,76998.19,0.0,0.06691,5e-05,9.27198]
[1776486433215,35.99,76988.02,0.0,0.0664,5e-05,9.21631]
[1776486438575,35.99,76983.86,0.0,0.06618,5e-05,9.19183]
[1776486443616,35.98,76979.32,0.0,0.06592,5e-05,9.16411]
[1776486451328,35.98,76983.45,0.0,0.06612,5e-05,9.18595]
[1776486456708,35.97,76994.99,0.0,0.06664,5e-05,9.24201]
[1776486462748,35.97,77001.37,0.0,0.06695,5e-05,9.27587]
[1776486468789,35.97,77002.32,0.0,0.06698,5e-05,9.27966]
[1776486473825,35.97,77001.2,0.0,0.06692,5e-05,9.27226]
[1776486482894,35.96,77001.81,0.0,0.06693,5e-05,9.27351]
[1776486487930,35.96,77004.87,0.0,0.06707,5e-05,9.28916]
[1776486493972,35.96,77011.67,0.0,0.0674,5e-05,9.32497]
[1776486496721,35.96,77006.01,0.0,0.06711,5e-05,9.29331]
[1776486496993,35.96,76984.07,0.0,0.066,5e-05,9.17175]
[1776486502032,35.96,76985.24,0.0,0.06605,5e-05,9.17764]
[1776486507498,35.96,76990.47,0.0,0.06631,5e-05,9.20606]
[1776486507720,35.96,76991.16,0.0,0.06634,5e-05,9.20972]
[1776486509088,35.96,76967.44,0.0,0.06516,5e-05,9.07934]
[1776486512320,35.96,76967.17,0.0,0.06513,5e-05,9.07466]
[1776486512709,35.95,76965.69,0.0,0.06505,5e-05,9.06576]
[1776486515375,35.95,76965.27,0.0,0.06502,5e-05,9.06268]
[1776486515498,35.95,76961.92,0.0,0.06485,5e-05,9.04402]
[1776486516753,35.95,76961.92,0.0,0.06485,5e-05,9.04366]
[1776486518771,35.95,76963.73,0.0,0.06493,5e-05,9.05316]
[1776486519098,35.95,76963.73,0.0,0.06493,5e-05,9.05316]
[1776486519146,35.95,76963.73,0.0,0.06493,5e-05,9.05316]
[1776486519426,35.95,76963.73,0.0,0.06493,5e-05,9.05316]
[1776486519158,35.95,76966.87,0.0,0.06508,5e-05,9.0695]
[1776486520331,35.95,76966.87,0.0,0.06508,5e-05,9.0695]
[1776486521064,35.95,76966.66,0.0,0.06507,5e-05,9.06793]
[1776486521170,35.95,76966.66,0.0,0.06506,5e-05,9.06751]
[1776486523336,35.95,76994.65,0.0,0.06645,5e-05,9.22012]
[1776486525145,35.95,76994.65,0.0,0.06644,5e-05,9.21946]
[1776486525597,35.94,77000.57,0.0,0.06673,5e-05,9.25142]
[1776486527317,35.94,76986.82,0.0,0.06603,5e-05,9.17434]
[1776486533254,35.94,76997.11,0.0,0.06651,5e-05,9.22731]
[1776486535396,35.93,76997.17,0.0,0.06651,5e-05,9.22698]
[1776486541310,35.93,76998.32,0.0,0.06652,5e-05,9.22878]
[1776486546345,35.92,76995.94,0.0,0.06637,5e-05,9.21243]
[1776486551466,35.92,76995.43,0.0,0.06632,5e-05,9.20707]
[1776486557424,35.91,77011.07,0.0,0.06706,5e-05,9.28842]
[1776486562458,35.9,77019.06,0.0,0.06744,5e-05,9.32988]
[1776486564477,35.9,77006.9,0.0,0.06682,5e-05,9.26167]
[1776486565909,35.9,77006.9,0.0,0.06681,5e-05,9.26016]
[1776486571860,35.9,77000.53,0.0,0.06646,5e-05,9.22238]
[1776486571919,35.9,77000.53,0.0,0.06646,5e-05,9.22238]
[1776486572021,35.9,77000.53,0.0,0.06646,5e-05,9.22238]
[1776486572088,35.89,77000.53,0.0,0.06643,5e-05,9.21773]
[1776486577564,35.89,77000.5,0.0,0.06639,5e-05,9.21376]
[1776486584277,35.88,77000.35,0.0,0.06635,5e-05,9.2092]
[1776486594347,35.87,77004.84,0.0,0.06651,5e-05,9.22731]
[1776486601065,35.87,77004.84,0.0,0.06651,5e-05,9.22731]
[1776486602742,35.86,76987.27,0.0,0.06559,5e-05,9.12591]
[1776486607780,35.86,76986.4,0.0,0.06553,5e-05,9.11897]
[1776486614489,35.85,76978.01,0.0,0.06509,5e-05,9.07072]
[1776486619986,35.85,76970.87,0.0,0.06472,5e-05,9.02958]
[1776486622414,35.85,76943.84,0.0,0.06339,5e-05,8.88198]
[1776486628052,35.85,76942.38,0.0,0.06331,5e-05,8.87344]
[1776486633090,35.85,76938.39,0.0,0.06309,5e-05,8.84837]
[1776486638123,35.85,76945.33,0.0,0.06343,5e-05,8.88578]
[1776486644699,35.85,76951.4,0.0,0.06372,5e-05,8.91811]
[1776486650206,35.85,76949.62,0.0,0.06363,5e-05,8.90788]
[1776486656248,35.85,76948.34,0.0,0.06356,5e-05,8.90049]
[1776486661284,35.84,76947.21,0.0,0.0635,5e-05,8.89405]
[1776486668334,35.84,76947.31,0.0,0.0635,5e-05,8.89418]
[1776486673367,35.84,76946.83,0.0,0.06348,5e-05,8.8913]
[1776486680417,35.84,76945.73,0.0,0.06342,5e-05,8.885]
[1776486685452,35.84,76945.78,0.0,0.06342,5e-05,8.88504]
[1776486691496,35.84,76947.63,0.0,0.06349,5e-05,8.89145]
[1776486697794,35.84,76948.86,0.0,0.06355,5e-05,8.89794]
[1776486703581,35.84,76940.1,0.0,0.06312,5e-05,8.85037]
[1776486708655,35.84,76940.79,0.0,0.06315,5e-05,8.85422]
[1776486718683,35.84,76935.52,0.0,0.06291,5e-05,8.82701]
[1776486725256,35.84,76936.17,0.0,0.06295,5e-05,8.83102]
[1776486730768,35.85,76940.55,0.0,0.06317,5e-05,8.85563]
[1776486735803,35.85,76938.27,0.0,0.06306,5e-05,8.8439]
[1776486740837,35.85,76939.28,0.0,0.06312,5e-05,8.85002]
[1776486745872,35.85,76942.1,0.0,0.06326,5e-05,8.86589]
[1776486752923,35.85,76945.11,0.0,0.06339,5e-05,8.87957]
[1776486757958,35.85,76946.03,0.0,0.06344,5e-05,8.88502]
[1776486762991,35.85,76946.42,0.0,0.06346,5e-05,8.88771]
[1776486768035,35.85,76945.91,0.0,0.06344,5e-05,8.88542]
[1776486772384,35.85,76932.84,0.0,0.06281,5e-05,8.81531]
[1776486774139,35.85,76932.84,0.0,0.06281,5e-05,8.81531]
[1776486774661,35.85,76925.27,0.0,0.06246,5e-05,8.77509]
[1776486775958,35.86,76924.2,0.0,0.06241,5e-05,8.7696]
[1776486776088,35.86,76924.2,0.0,0.06241,5e-05,8.76986]
[1776486781124,35.86,76922.78,0.0,0.06235,5e-05,8.76357]
[1776486783138,35.86,76932.78,0.0,0.06284,5e-05,8.8178]
[1776486788172,35.86,76932.37,0.0,0.06282,5e-05,8.81637]
[1776486793209,35.86,76938.76,0.0,0.06314,5e-05,8.85139]
[1776486799251,35.86,76938.36,0.0,0.06312,5e-05,8.84966]
[1776486804286,35.86,76939.46,0.0,0.06318,5e-05,8.85586]
[1776486809326,35.86,76937.87,0.0,0.0631,5e-05,8.84741]
[1776486813349,35.86,76956.19,0.0,0.06397,5e-05,8.94339]
[1776486818417,35.86,76952.53,0.0,0.06379,5e-05,8.92305]
[1776486823421,35.86,76944.75,0.0,0.06341,5e-05,8.88069]
[1776486828457,35.86,76941.3,0.0,0.06324,5e-05,8.86227]
[1776486833491,35.86,76940.81,0.0,0.06322,5e-05,8.85987]
[1776486838525,35.86,76940.3,0.0,0.0632,5e-05,8.85737]
[1776486843563,35.86,76934.39,0.0,0.06292,5e-05,8.82577]
[1776486848596,35.86,76934.87,0.0,0.06295,5e-05,8.82885]
[1776486853631,35.87,76934.29,0.0,0.06292,5e-05,8.82625]
[1776486860680,35.87,76934.25,0.0,0.06293,5e-05,8.82674]
[1776486865717,35.87,76935.19,0.0,0.06298,5e-05,8.83228]
[1776486870751,35.87,76939.06,0.0,0.06317,5e-05,8.85348]
[1776486875789,35.87,76940.65,0.0,0.06322,5e-05,8.85896]
[1776486880821,35.87,76946.67,0.0,0.06352,5e-05,8.89143]
[1776486885856,35.87,76943.23,0.0,0.06335,5e-05,8.87268]
[1776486889884,35.87,76962.37,0.0,0.06428,5e-05,8.97644]
[1776486894889,35.87,76957.1,0.0,0.06401,5e-05,8.94696]
[1776486899954,35.87,76954.05,0.0,0.06386,5e-05,8.93013]
[1776486905526,35.87,76962.37,0.0,0.06427,5e-05,8.97522]
[1776486911032,35.86,76964.12,0.0,0.06435,5e-05,8.98388]
[1776486916609,35.86,76969.41,0.0,0.0646,5e-05,9.01197]
[1776486923115,35.86,76976.2,0.0,0.06493,5e-05,9.04802]
[1776486928153,35.86,76978.68,0.0,0.06504,5e-05,9.06056]
[1776486933197,35.86,76981.49,0.0,0.06514,5e-05,9.07122]
[1776486938223,35.85,76978.96,0.0,0.06501,5e-05,9.05615]
[1776486940572,35.85,76997.33,0.0,0.06592,5e-05,9.15647]
[1776486946819,35.85,76997.35,0.0,0.0659,5e-05,9.15476]
[1776486948769,35.85,76997.28,0.0,0.06589,5e-05,9.15392]
[1776486954605,35.85,76993.7,0.0,0.06569,5e-05,9.13153]
[1776486960380,35.84,76987.9,0.0,0.06537,5e-05,9.09678]
[1776486965415,35.84,76985.57,0.0,0.06524,5e-05,9.08204]
[1776486973472,35.83,76986.69,0.0,0.06527,5e-05,9.08504]
[1776486978506,35.83,76983.74,0.0,0.0651,5e-05,9.06691]
[1776486983544,35.83,76981.55,0.0,0.06498,5e-05,9.05301]
[1776486988577,35.82,76981.3,0.0,0.06495,5e-05,9.04975]
[1776486993843,35.82,76980.91,0.0,0.06489,5e-05,9.04313]
[1776486999653,35.82,76979.81,0.0,0.06481,5e-05,9.03412]
[1776487004690,35.81,76979.53,0.0,0.06478,5e-05,9.03075]
[1776487007710,35.81,76993.72,0.0,0.06547,5e-05,9.10734]
[1776487012745,35.81,76996.63,0.0,0.0656,5e-05,9.1209]
[1776487016773,35.8,77012.82,0.0,0.06639,5e-05,9.20821]
[1776487021810,35.8,77015.0,0.0,0.06647,5e-05,9.21726]
[1776487022124,35.8,77015.0,0.0,0.06647,5e-05,9.21726]
[1776487022815,35.8,77015.45,0.0,0.06649,5e-05,9.21915]
[1776487025976,35.79,77015.33,0.0,0.06647,5e-05,9.2173]
[1776487026217,35.79,77013.89,0.0,0.06639,5e-05,9.20875]
[1776487026845,35.79,77013.89,0.0,0.06639,5e-05,9.20817]
[1776487031879,35.79,77012.84,0.0,0.06631,5e-05,9.19957]
[1776487036914,35.78,77011.2,0.0,0.0662,5e-05,9.18783]
[1776487041951,35.78,77012.51,0.0,0.06624,5e-05,9.19242]
[1776487042549,35.78,77012.51,0.0,0.06624,5e-05,9.19242]
[1776487042959,35.78,77012.04,0.0,0.06622,5e-05,9.18929]
[1776487045257,35.78,77019.36,0.0,0.06658,5e-05,9.22917]
[1776487047950,35.78,77023.32,0.0,0.06678,5e-05,9.25086]
[1776487050934,35.78,77024.66,0.0,0.06684,5e-05,9.25784]
[1776487052745,35.78,77021.85,0.0,0.06667,5e-05,9.23856]
[1776487053034,35.77,77022.08,0.0,0.06668,5e-05,9.23969]
[1776487058068,35.77,77020.44,0.0,0.06659,5e-05,9.22993]
[1776487064113,35.77,77018.62,0.0,0.06649,5e-05,9.21908]
[1776487069146,35.77,77014.12,0.0,0.06626,5e-05,9.19291]
[1776487074181,35.77,77017.3,0.0,0.0664,5e-05,9.20902]
[1776487080061,35.77,77019.94,0.0,0.06653,5e-05,9.22315]
[1776487081213,35.77,77024.86,0.0,0.06678,5e-05,9.25013]
[1776487081298,35.77,77026.51,0.0,0.06686,5e-05,9.25909]
[1776487083147,35.77,77026.51,0.0,0.06686,5e-05,9.25889]
[1776487083238,35.77,77026.51,0.0,0.06686,5e-05,9.25889]
[1776487083334,35.76,77028.25,0.0,0.06694,5e-05,9.26785]
[1776487085282,35.76,77028.94,0.0,0.06697,5e-05,9.27118]
[1776487086013,35.76,77028.94,0.0,0.06697,5e-05,9.27118]
[1776487086052,35.76,77033.51,0.0,0.0672,5e-05,9.29609]
[1776487087578,35.76,77033.51,0.0,0.0672,5e-05,9.29609]
[1776487089348,35.76,77034.82,0.0,0.06725,5e-05,9.3023]
[1776487089358,35.76,77034.82,0.0,0.06725,5e-05,9.3023]
[1776487098354,35.76,77045.81,0.0,0.06778,5e-05,9.36016]
[1776487103385,35.75,77047.57,0.0,0.06786,5e-05,9.3682]
[1776487108421,35.75,77048.95,0.0,0.06793,5e-05,9.37577]
[1776487113456,35.75,77049.87,0.0,0.06794,5e-05,9.37593]
[1776487118490,35.75,77051.75,0.0,0.06802,5e-05,9.38496]
[1776487123527,35.74,77055.32,0.0,0.06819,5e-05,9.40345]
[1776487128560,35.74,77058.3,0.0,0.06833,5e-05,9.41861]
[1776487135609,35.74,77056.99,0.0,0.06824,5e-05,9.40918]
[1776487140644,35.74,77057.7,0.0,0.06826,5e-05,9.41173]
[1776487146706,35.73,77055.6,0.0,0.06814,5e-05,9.39835]
[1776487151737,35.73,77063.04,0.0,0.06851,5e-05,9.43865]
[1776487156771,35.73,77063.72,0.0,0.06853,5e-05,9.4409]
[1776487161920,35.73,77067.37,0.0,0.06872,5e-05,9.46122]
[1776487166909,35.73,77077.85,0.0,0.06927,5e-05,9.52093]
[1776487166972,35.73,77077.3,0.0,0.06924,5e-05,9.51793]
[1776487172884,35.73,77071.27,0.0,0.06891,5e-05,9.48117]
[1776487174128,35.73,77071.27,0.0,0.06891,5e-05,9.48117]
[1776487174184,35.73,77070.18,0.0,0.06886,5e-05,9.47517]
[1776487176225,35.73,77070.18,0.0,0.06886,5e-05,9.47532]
[1776487177174,35.73,77070.18,0.0,0.06886,5e-05,9.47532]
[1776487176911,35.73,77070.68,0.0,0.06889,5e-05,9.47841]
[1776487177239,35.73,77071.06,0.0,0.06891,5e-05,9.48055]
[1776487183961,35.73,77071.7,0.0,0.06895,5e-05,9.48504]
[1776487189070,35.73,77073.45,0.0,0.06904,5e-05,9.49527]
[1776487195053,35.73,77072.17,0.0,0.06898,5e-05,9.48865]
[1776487200086,35.73,77072.95,0.0,0.06902,5e-05,9.49342]
[1776487205121,35.74,77072.84,0.0,0.06902,5e-05,9.49316]
[1776487210155,35.74,77072.66,0.0,0.06902,5e-05,9.49248]
[1776487215191,35.74,77073.78,0.0,0.06908,5e-05,9.49909]
[1776487223247,35.74,77072.39,0.0,0.06901,5e-05,9.49178]
[1776487228790,35.74,77073.87,0.0,0.06909,5e-05,9.50044]
[1776487234323,35.74,77074.3,0.0,0.06909,5e-05,9.49969]
[1776487241373,35.74,77074.8,0.0,0.06912,5e-05,9.50233]
[1776487247880,35.73,77075.58,0.0,0.06913,5e-05,9.50431]
[1776487253034,35.73,77076.73,0.0,0.06917,5e-05,9.50789]
[1776487258238,35.73,77075.8,0.0,0.0691,5e-05,9.50022]
[1776487263399,35.72,77069.38,0.0,0.06874,5e-05,9.46123]
[1776487268452,35.72,77070.59,0.0,0.06878,5e-05,9.4659]
[1776487273615,35.71,77062.45,0.0,0.06834,5e-05,9.41827]
[1776487278774,35.71,77062.17,0.0,0.06831,5e-05,9.4148]
[1776487283911,35.71,77059.1,0.0,0.06813,5e-05,9.39562]
[1776487288940,35.7,77057.67,0.0,0.06804,5e-05,9.38566]
[1776487293967,35.7,77054.96,0.0,0.06786,5e-05,9.36516]
[1776487299021,35.7,77053.06,0.0,0.06774,5e-05,9.3527]
[1776487304073,35.69,77051.39,0.0,0.06764,5e-05,9.34156]
[1776487309183,35.69,77057.91,0.0,0.06796,5e-05,9.3763]
[1776487314208,35.69,77060.21,0.0,0.06806,5e-05,9.38718]
[1776487319257,35.68,77061.63,0.0,0.06811,5e-05,9.39307]
[1776487324446,35.68,77064.42,0.0,0.06823,5e-05,9.4062]
[1776487329605,35.68,77071.35,0.0,0.06857,5e-05,9.44295]
[1776487334687,35.67,77073.3,0.0,0.06865,5e-05,9.4515]
[1776487339688,35.67,77076.11,0.0,0.06877,5e-05,9.46492]
[1776487344732,35.66,77072.18,0.0,0.06855,5e-05,9.44035]
[1776487349806,35.66,77071.75,0.0,0.0685,5e-05,9.43569]
[1776487354669,35.66,77071.85,0.0,0.06846,5e-05,9.43072]
[1776487354999,35.66,77071.85,0.0,0.06846,5e-05,9.4303]
[1776487360203,35.66,77072.71,0.0,0.06851,5e-05,9.4357]
[1776487363671,35.66,77068.69,0.0,0.06831,5e-05,9.41346]
[1776487364231,35.66,77068.91,0.0,0.06832,5e-05,9.41484]
[1776487369771,35.66,77068.66,0.0,0.06831,5e-05,9.41434]
[1776487375308,35.66,77069.83,0.0,0.06838,5e-05,9.42165]
[1776487380343,35.66,77070.86,0.0,0.06844,5e-05,9.42814]
[1776487384810,35.66,77079.92,0.0,0.06892,5e-05,9.47961]
[1776487385378,35.66,77079.16,0.0,0.06888,5e-05,9.47538]
[1776487390415,35.66,77084.07,0.0,0.06913,5e-05,9.50329]
[1776487396455,35.66,77083.92,0.0,0.06913,5e-05,9.50255]
[1776487401490,35.66,77082.95,0.0,0.06908,5e-05,9.49719]
[1776487406525,35.66,77085.57,0.0,0.06922,5e-05,9.51207]
[1776487416597,35.66,77086.27,0.0,0.06923,5e-05,9.51256]
[1776487422638,35.66,77083.49,0.0,0.06909,5e-05,9.49693]
[1776487427679,35.66,77082.83,0.0,0.06905,5e-05,9.49336]
[1776487433018,35.66,77081.19,0.0,0.06897,5e-05,9.48418]
[1776487440267,35.66,77079.99,0.0,0.06891,5e-05,9.4776]
[1776487445799,35.67,77083.08,0.0,0.06907,5e-05,9.49515]
[1776487451840,35.67,77079.07,0.0,0.06886,5e-05,9.47265]
[1776487456875,35.67,77079.3,0.0,0.06887,5e-05,9.47409]
[1776487462917,35.67,77079.18,0.0,0.06887,5e-05,9.47359]
[1776487467956,35.67,77082.07,0.0,0.06902,5e-05,9.49001]
[1776487476015,35.67,77082.31,0.0,0.06901,5e-05,9.48788]
[1776487481046,35.67,77080.94,0.0,0.06894,5e-05,9.4801]
[1776487485295,35.67,77069.81,0.0,0.06836,5e-05,9.41741]
[1776487490789,35.67,77061.96,0.0,0.06796,5e-05,9.37391]
[1776487492226,35.67,77061.2,0.0,0.06792,5e-05,9.3698]
[1776487492329,35.67,77061.2,0.0,0.06792,5e-05,9.3698]
[1776487492339,35.67,77046.85,0.0,0.06719,5e-05,9.28968]
[1776487495178,35.67,77038.69,0.0,0.06678,5e-05,9.24468]
[1776487495453,35.67,77039.46,0.0,0.06682,5e-05,9.24931]
[1776487495985,35.67,77039.46,0.0,0.06682,5e-05,9.24931]
[1776487497175,35.67,76992.65,0.0,0.06447,5e-05,8.99112]
[1776487501336,35.67,77004.66,0.0,0.06507,5e-05,9.05725]
[1776487508100,35.67,77007.76,0.0,0.06523,5e-05,9.07483]
[1776487513232,35.67,77007.61,0.0,0.06522,5e-05,9.07392]
[1776487513425,35.67,77023.82,0.0,0.06604,5e-05,9.16345]
[1776487514189,35.67,77023.82,0.0,0.06604,5e-05,9.16345]
[1776487517324,35.68,77033.52,0.0,0.06656,5e-05,9.22043]
[1776487520444,35.68,77034.16,0.0,0.0666,5e-05,9.22489]
[1776487525004,35.68,77031.01,0.0,0.06646,5e-05,9.20967]
[1776487525380,35.68,77030.88,0.0,0.06646,5e-05,9.20942]
[1776487526030,35.68,77030.88,0.0,0.06646,5e-05,9.20942]
[1776487526386,35.68,77030.7,0.0,0.06645,5e-05,9.2089]
[1776487530418,35.69,77040.84,0.0,0.06698,5e-05,9.26706]
[1776487532198,35.69,77040.97,0.0,0.06697,5e-05,9.26481]
[1776487532433,35.69,77041.06,0.0,0.06698,5e-05,9.26571]
[1776487533925,35.69,77040.9,0.0,0.06698,5e-05,9.26522]
[1776487534550,35.69,77040.91,0.0,0.06698,5e-05,9.26567]
[1776487535264,35.69,77040.91,0.0,0.06698,5e-05,9.26567]
[1776487535454,35.69,77040.91,0.0,0.06698,5e-05,9.26607]
[1776487541496,35.69,77041.64,0.0,0.06704,5e-05,9.27239]
[1776487542861,35.69,77041.37,0.0,0.06703,5e-05,9.27126]
[1776487543509,35.69,77041.21,0.0,0.06703,5e-05,9.27075]
[1776487543839,35.69,77041.21,0.0,0.06703,5e-05,9.27075]
[1776487544526,35.69,77041.09,0.0,0.06702,5e-05,9.27008]
[1776487546977,35.7,77045.45,0.0,0.06725,5e-05,9.29541]
[1776487547545,35.7,77045.56,0.0,0.06726,5e-05,9.2958]
[1776487552585,35.69,77045.12,0.0,0.06723,5e-05,9.29239]
[1776487557614,35.69,77040.58,0.0,0.06698,5e-05,9.26596]
[1776487562629,35.69,77037.4,0.0,0.06681,5e-05,9.2471]
[1776487562909,35.69,77036.81,0.0,0.06678,5e-05,9.24361]
[1776487567950,35.69,77035.78,0.0,0.06672,5e-05,9.2368]
[1776487572971,35.69,77034.4,0.0,0.06665,5e-05,9.22967]
[1776487578306,35.69,77035.54,0.0,0.06672,5e-05,9.23754]
[1776487583486,35.69,77035.8,0.0,0.06674,5e-05,9.23944]
[1776487588545,35.69,77036.23,0.0,0.06677,5e-05,9.24284]
[1776487593554,35.7,77036.52,0.0,0.06678,5e-05,9.2426]
[1776487598605,35.7,77036.51,0.0,0.06679,5e-05,9.2436]
[1776487603646,35.7,77036.84,0.0,0.0668,5e-05,9.24438]
[1776487608690,35.69,77037.22,0.0,0.06681,5e-05,9.24544]
[1776487614134,35.69,77038.55,0.0,0.06686,5e-05,9.25154]
[1776487619139,35.69,77038.55,0.0,0.06686,5e-05,9.25097]
[1776487624162,35.69,77038.94,0.0,0.06687,5e-05,9.25199]
[1776487630216,35.69,77037.72,0.0,0.06679,5e-05,9.24412]
[1776487635530,35.69,77037.73,0.0,0.06678,5e-05,9.24293]
[1776487640533,35.68,77038.76,0.0,0.06683,5e-05,9.24784]
[1776487645785,35.68,77039.67,0.0,0.06687,5e-05,9.25268]
[1776487650833,35.68,77040.42,0.0,0.0669,5e-05,9.25548]
[1776487655908,35.68,77040.98,0.0,0.06689,5e-05,9.25407]
[1776487660982,35.68,77042.01,0.0,0.06693,5e-05,9.25859]
[1776487666002,35.68,77041.45,0.0,0.06689,5e-05,9.25423]
[1776487671022,35.67,77041.45,0.0,0.06688,5e-05,9.253]
[1776487676060,35.67,77040.78,0.0,0.06684,5e-05,9.24804]
[1776487681116,35.67,77040.56,0.0,0.06681,5e-05,9.2456]
[1776487686166,35.67,77046.53,0.0,0.06711,5e-05,9.27759]
[1776487686182,35.67,77046.53,0.0,0.06711,5e-05,9.27759]
[1776487687007,35.67,77046.58,0.0,0.06711,5e-05,9.2781]
[1776487692055,35.67,77045.56,0.0,0.06706,5e-05,9.27309]
[1776487697588,35.67,77044.33,0.0,0.06702,5e-05,9.26777]
[1776487702622,35.67,77049.8,0.0,0.06731,5e-05,9.29963]
[1776487707663,35.68,77050.61,0.0,0.06736,5e-05,9.3054]
[1776487709251,35.68,77053.9,0.0,0.06753,5e-05,9.32401]
[1776487709672,35.68,77056.3,0.0,0.06766,5e-05,9.33763]
[1776487715717,35.68,77058.15,0.0,0.06774,5e-05,9.34562]
[1776487720749,35.68,77057.35,0.0,0.06771,5e-05,9.34193]
[1776487725783,35.68,77056.97,0.0,0.06769,5e-05,9.34056]
[1776487730835,35.68,77057.34,0.0,0.06772,5e-05,9.34334]
[1776487736866,35.68,77057.57,0.0,0.06774,5e-05,9.34558]
[1776487742406,35.69,77059.11,0.0,0.06783,5e-05,9.35529]
[1776487747942,35.69,77061.04,0.0,0.06794,5e-05,9.36693]
[1776487752977,35.69,77069.26,0.0,0.06837,5e-05,9.41363]
[1776487758012,35.69,77064.6,0.0,0.06813,5e-05,9.38805]
[1776487763048,35.69,77066.19,0.0,0.06822,5e-05,9.39763]
[1776487768083,35.69,77065.53,0.0,0.06819,5e-05,9.39462]
[1776487773118,35.69,77066.77,0.0,0.06824,5e-05,9.39886]
[1776487778973,35.69,77068.45,0.0,0.06833,5e-05,9.40883]
[1776487779162,35.69,77068.85,0.0,0.06835,5e-05,9.41134]
[1776487784199,35.69,77063.69,0.0,0.06809,5e-05,9.38306]
[1776487790238,35.7,77064.75,0.0,0.06816,5e-05,9.39006]
[1776487795285,35.7,77065.86,0.0,0.06822,5e-05,9.39679]
[1776487801315,35.7,77070.69,0.0,0.06848,5e-05,9.42512]
[1776487803589,35.7,77075.72,0.0,0.06875,5e-05,9.45365]
[1776487803690,35.7,77075.45,0.0,0.06873,5e-05,9.45221]
[1776487809374,35.7,77078.56,0.0,0.0689,5e-05,9.47013]
[1776487814408,35.7,77084.08,0.0,0.06919,5e-05,9.50142]
[1776487822967,35.7,77083.98,0.0,0.06918,5e-05,9.50095]
[1776487828508,35.7,77088.81,0.0,0.06943,5e-05,9.52815]
[1776487833542,35.7,77090.49,0.0,0.0695,5e-05,9.53396]
[1776487838581,35.7,77089.4,0.0,0.06944,5e-05,9.52744]
[1776487843611,35.7,77087.96,0.0,0.06936,5e-05,9.51898]
[1776487848647,35.7,77090.83,0.0,0.0695,5e-05,9.53479]
[1776487853686,35.7,77088.48,0.0,0.06938,5e-05,9.52115]
[1776487854122,35.7,77088.48,0.0,0.06938,5e-05,9.52115]
[1776487854871,35.7,77089.82,0.0,0.06945,5e-05,9.52867]
[1776487859974,35.7,77097.59,0.0,0.06985,5e-05,9.57243]
[1776487865084,35.7,77101.99,0.0,0.07008,5e-05,9.59684]
[1776487866809,35.7,77101.99,0.0,0.07008,5e-05,9.59676]
[1776487866859,35.7,77101.99,0.0,0.07008,5e-05,9.59676]
[1776487867015,35.7,77101.99,0.0,0.07008,5e-05,9.59676]
[1776487866906,35.7,77102.8,0.0,0.07012,5e-05,9.60128]
[1776487870764,35.7,77102.8,0.0,0.07012,5e-05,9.60105]
[1776487870862,35.7,77105.33,0.0,0.07025,5e-05,9.61536]
[1776487873130,35.69,77109.36,0.0,0.07046,5e-05,9.6381]
[1776487873200,35.69,77109.36,0.0,0.07046,5e-05,9.6381]
[1776487875038,35.69,77110.21,0.0,0.07051,5e-05,9.64282]
[1776487875100,35.69,77111.47,0.0,0.07057,5e-05,9.64987]
[1776487880871,35.69,77105.66,0.0,0.07026,5e-05,9.6161]
[1776487885907,35.69,77102.91,0.0,0.07011,5e-05,9.60014]
[1776487890941,35.69,77100.23,0.0,0.06997,5e-05,9.58477]
[1776487895979,35.69,77101.84,0.0,0.07003,5e-05,9.59044]
[1776487901015,35.69,77104.16,0.0,0.07015,5e-05,9.60361]
[1776487909070,35.69,77102.94,0.0,0.07009,5e-05,9.59672]
[1776487914105,35.69,77102.96,0.0,0.07009,5e-05,9.59684]
[1776487920149,35.69,77103.63,0.0,0.07012,5e-05,9.60061]
[1776487927198,35.69,77110.89,0.0,0.0705,5e-05,9.64168]
[1776487930219,35.69,77111.59,0.0,0.07054,5e-05,9.64549]
[1776487935670,35.69,77115.26,0.0,0.07073,5e-05,9.66612]
[1776487936208,35.69,77115.17,0.0,0.07073,5e-05,9.66543]
[1776487938318,35.69,77117.74,0.0,0.07086,5e-05,9.67987]
[1776487938345,35.69,77117.74,0.0,0.07086,5e-05,9.67987]
[1776487938413,35.69,77121.59,0.0,0.07107,5e-05,9.70185]
[1776487939554,35.69,77121.59,0.0,0.07107,5e-05,9.70185]
[1776487939575,35.69,77121.59,0.0,0.07107,5e-05,9.70185]
[1776487939677,35.69,77123.42,0.0,0.07116,5e-05,9.712]
[1776487940286,35.69,77123.42,0.0,0.07116,5e-05,9.712]
[1776487940376,35.69,77123.42,0.0,0.07116,5e-05,9.712]
[1776487942355,35.69,77119.76,0.0,0.07096,5e-05,9.69075]
[1776487942386,35.69,77119.39,0.0,0.07094,5e-05,9.68864]
[1776487948405,35.69,77118.55,0.0,0.07089,5e-05,9.68307]
[1776487952501,35.69,77119.36,0.0,0.0709,5e-05,9.6836]
[1776487958607,35.69,77121.48,0.0,0.07101,5e-05,9.6946]
[1776487963953,35.68,77124.0,0.0,0.07113,5e-05,9.70757]
[1776487969492,35.68,77120.75,0.0,0.07094,5e-05,9.68799]
[1776487974529,35.68,77120.91,0.0,0.07094,5e-05,9.68807]
[1776487979563,35.68,77119.46,0.0,0.07086,5e-05,9.6791]
[1776487984600,35.68,77115.92,0.0,0.07067,5e-05,9.65838]
[1776487987654,35.68,77115.91,0.0,0.07067,5e-05,9.65819]
[1776487988030,35.68,77115.5,0.0,0.07064,5e-05,9.6558]
[1776487989335,35.68,77115.82,0.0,0.07066,5e-05,9.65704]
[1776487989634,35.68,77115.82,0.0,0.07066,5e-05,9.65704]
[1776487996686,35.68,77115.85,0.0,0.07065,5e-05,9.65686]
[1776488001718,35.68,77115.89,0.0,0.07065,5e-05,9.65694]
[1776488004911,35.68,77125.68,0.0,0.07117,5e-05,9.71263]
[1776488010815,35.67,77119.99,0.0,0.07087,5e-05,9.67958]
[1776488016824,35.67,77118.91,0.0,0.07078,5e-05,9.66932]
[1776488022867,35.67,77118.59,0.0,0.07075,5e-05,9.66677]
[1776488029914,35.67,77118.22,0.0,0.07073,5e-05,9.66372]
[1776488039986,35.67,77119.14,0.0,0.07076,5e-05,9.66745]
[1776488045020,35.67,77109.74,0.0,0.07026,5e-05,9.61324]
[1776488050054,35.67,77110.71,0.0,0.0703,5e-05,9.61843]
[1776488051753,35.67,77112.37,0.0,0.07039,5e-05,9.62782]
[1776488052209,35.67,77110.14,0.0,0.07027,5e-05,9.61507]
[1776488057797,35.66,77110.37,0.0,0.07026,5e-05,9.61355]
[1776488059276,35.66,77110.34,0.0,0.07025,5e-05,9.61226]
[1776488063147,35.66,77110.34,0.0,0.07025,5e-05,9.61215]
[1776488068182,35.66,77111.38,0.0,0.0703,5e-05,9.61792]
[1776488073216,35.66,77111.04,0.0,0.07026,5e-05,9.61243]
[1776488081271,35.66,77110.91,0.0,0.07025,5e-05,9.6116]
[1776488086307,35.66,77110.6,0.0,0.07023,5e-05,9.60982]
[1776488091340,35.66,77110.9,0.0,0.07025,5e-05,9.61151]
[1776488101412,35.66,77111.02,0.0,0.07025,5e-05,9.61217]
[1776488110475,35.66,77111.43,0.0,0.07028,5e-05,9.61449]
[1776488115631,35.66,77110.72,0.0,0.07024,5e-05,9.61047]
[1776488117334,35.66,77109.75,0.0,0.07019,5e-05,9.60496]
[1776488117344,35.66,77109.75,0.0,0.07019,5e-05,9.60496]
[1776488119112,35.66,77108.75,0.0,0.07013,5e-05,9.59928]
[1776488119694,35.66,77103.75,0.0,0.06987,5e-05,9.57095]
[1776488125084,35.66,77100.86,0.0,0.06972,5e-05,9.55506]
[1776488132629,35.66,77100.52,0.0,0.06969,5e-05,9.55036]
[1776488137664,35.66,77099.56,0.0,0.06964,5e-05,9.54543]
[1776488145224,35.66,77099.09,0.0,0.06963,5e-05,9.54362]
[1776488155294,35.67,77098.64,0.0,0.06961,5e-05,9.54215]
[1776488160353,35.67,77098.64,0.0,0.06962,5e-05,9.54258]
[1776488162384,35.67,77098.33,0.0,0.0696,5e-05,9.54094]
[1776488164434,35.67,77098.33,0.0,0.06961,5e-05,9.54127]
[1776488170428,35.67,77095.93,0.0,0.06949,5e-05,9.52829]
[1776488170549,35.67,77095.93,0.0,0.06949,5e-05,9.52829]
[1776488175936,35.67,77102.76,0.0,0.06985,5e-05,9.56783]
[1776488181087,35.67,77104.95,0.0,0.06997,5e-05,9.58041]
[1776488181482,35.67,77106.64,0.0,0.07006,5e-05,9.59009]
[1776488181978,35.67,77106.64,0.0,0.07006,5e-05,9.59011]
[1776488183262,35.67,77117.92,0.0,0.07066,5e-05,9.6542]
[1776488184082,35.67,77117.92,0.0,0.07066,5e-05,9.6542]
[1776488184096,35.67,77118.58,0.0,0.07069,5e-05,9.65789]
[1776488187023,35.67,77118.51,0.0,0.07069,5e-05,9.65731]
[1776488187264,35.67,77118.04,0.0,0.07066,5e-05,9.65454]
[1776488193058,35.67,77118.48,0.0,0.07065,5e-05,9.65298]
[1776488198093,35.67,77119.32,0.0,0.07069,5e-05,9.65719]
[1776488203128,35.67,77119.28,0.0,0.07069,5e-05,9.65632]
[1776488208163,35.66,77121.55,0.0,0.0708,5e-05,9.66852]
[1776488209445,35.66,77123.46,0.0,0.0709,5e-05,9.67926]
[1776488210290,35.66,77123.46,0.0,0.0709,5e-05,9.67926]
[1776488210388,35.66,77125.85,0.0,0.07102,5e-05,9.69274]
[1776488211146,35.66,77125.85,0.0,0.07102,5e-05,9.69274]
[1776488216221,35.66,77131.89,0.0,0.07133,5e-05,9.72598]
[1776488221255,35.66,77128.58,0.0,0.07115,5e-05,9.70583]
[1776488226288,35.66,77132.42,0.0,0.07134,5e-05,9.72658]
[1776488231325,35.66,77132.61,0.0,0.07134,5e-05,9.72657]
[1776488231850,35.66,77132.61,0.0,0.07134,5e-05,9.72657]
[1776488232332,35.66,77156.13,0.0,0.07261,5e-05,9.86218]
[1776488233343,35.66,77166.99,0.0,0.0732,5e-05,9.92508]
[1776488238375,35.66,77167.28,0.0,0.07322,5e-05,9.92696]
[1776488242187,35.66,77168.23,0.0,0.07327,5e-05,9.93212]
[1776488247437,35.65,77167.84,0.0,0.07324,5e-05,9.92907]
[1776488252489,35.65,77167.32,0.0,0.07318,5e-05,9.92205]
[1776488257507,35.65,77171.49,0.0,0.07339,5e-05,9.94402]
[1776488262543,35.65,77172.55,0.0,0.07342,5e-05,9.94719]
[1776488267577,35.64,77168.52,0.0,0.07317,5e-05,9.92089]
[1776488272616,35.64,77163.44,0.0,0.07287,5e-05,9.88866]
[1776488279663,35.63,77160.64,0.0,0.07268,5e-05,9.86892]
[1776488284700,35.63,77158.42,0.0,0.07254,5e-05,9.85371]
[1776488289736,35.62,77159.35,0.0,0.07256,5e-05,9.85676]
[1776488294771,35.62,77159.72,0.0,0.07256,5e-05,9.85658]
[1776488300813,35.61,77159.28,0.0,0.07251,5e-05,9.85134]
[1776488306353,35.61,77157.1,0.0,0.07237,5e-05,9.83616]
[1776488311969,35.61,77156.84,0.0,0.07234,5e-05,9.83299]
[1776488317941,35.6,77156.83,0.0,0.07229,5e-05,9.82664]
[1776488322969,35.6,77153.62,0.0,0.0721,5e-05,9.80619]
[1776488328003,35.6,77153.42,0.0,0.07207,5e-05,9.80316]
[1776488333040,35.59,77153.0,0.0,0.07203,5e-05,9.79886]
[1776488338077,35.59,77152.3,0.0,0.07197,5e-05,9.79296]
[1776488345129,35.58,77152.2,0.0,0.07194,5e-05,9.78939]
[1776488350166,35.58,77151.79,0.0,0.0719,5e-05,9.78554]
[1776488355198,35.58,77146.86,0.0,0.07162,5e-05,9.75506]
[1776488361240,35.58,77145.47,0.0,0.07152,5e-05,9.74517]
[1776488366776,35.57,77145.19,0.0,0.07149,5e-05,9.74196]
[1776488374330,35.57,77145.51,0.0,0.07146,5e-05,9.73773]
[1776488380373,35.56,77145.72,0.0,0.07145,5e-05,9.73696]
[1776488385408,35.56,77139.12,0.0,0.07109,5e-05,9.6977]
[1776488388712,35.56,77136.66,0.0,0.07095,5e-05,9.68298]
[1776488388754,35.56,77136.66,0.0,0.07095,5e-05,9.68298]
[1776488389055,35.56,77136.66,0.0,0.07095,5e-05,9.68298]
[1776488389124,35.56,77136.35,0.0,0.07093,5e-05,9.6812]
[1776488391121,35.56,77136.35,0.0,0.07093,5e-05,9.68084]
[1776488396985,35.56,77135.2,0.0,0.07085,5e-05,9.67225]
[1776488402526,35.55,77127.65,0.0,0.07041,5e-05,9.62516]
[1776488407562,35.55,77128.18,0.0,0.07041,5e-05,9.62518]
[1776488409576,35.54,77138.68,0.0,0.07096,5e-05,9.68391]
[1776488411658,35.54,77141.35,0.0,0.07109,5e-05,9.69781]
[1776488413711,35.54,77144.28,0.0,0.07123,5e-05,9.71316]
[1776488414159,35.54,77144.28,0.0,0.07123,5e-05,9.71316]
[1776488414485,35.54,77144.28,0.0,0.07123,5e-05,9.71316]
[1776488414613,35.54,77144.48,0.0,0.07123,5e-05,9.71357]
[1776488415205,35.54,77144.48,0.0,0.07123,5e-05,9.71357]
[1776488415251,35.54,77144.48,0.0,0.07123,5e-05,9.71357]
[1776488416825,35.54,77138.37,0.0,0.07089,5e-05,9.67712]
[1776488416907,35.54,77138.37,0.0,0.07089,5e-05,9.67712]
[1776488416979,35.54,77138.37,0.0,0.07089,5e-05,9.67712]
[1776488417032,35.54,77138.37,0.0,0.07089,5e-05,9.67712]
[1776488417816,35.53,77137.86,0.0,0.07086,5e-05,9.67352]
[1776488419847,35.53,77137.74,0.0,0.07084,5e-05,9.67215]
[1776488421490,35.53,77139.36,0.0,0.07092,5e-05,9.68075]
[1776488421755,35.53,77139.07,0.0,0.0709,5e-05,9.6777]
[1776488421885,35.53,77139.07,0.0,0.0709,5e-05,9.6777]
[1776488421895,35.53,77139.07,0.0,0.0709,5e-05,9.6777]
[1776488421913,35.53,77138.24,0.0,0.07085,5e-05,9.67295]
[1776488423919,35.53,77135.7,0.0,0.07071,5e-05,9.65771]
[1776488425951,35.53,77133.64,0.0,0.07058,5e-05,9.64398]
[1776488431046,35.52,77134.69,0.0,0.07061,5e-05,9.64746]
[1776488432111,35.52,77136.23,0.0,0.07067,5e-05,9.65221]
[1776488437491,35.52,77141.13,0.0,0.0709,5e-05,9.67766]
[1776488438237,35.51,77141.13,0.0,0.07088,5e-05,9.67568]
[1776488440273,35.51,77140.41,0.0,0.07083,5e-05,9.67025]
[1776488442329,35.51,77142.94,0.0,0.07096,5e-05,9.6841]
[1776488442358,35.51,77147.49,0.0,0.07121,5e-05,9.71009]
[1776488445253,35.51,77158.07,0.0,0.07177,5e-05,9.77039]
[1776488457413,35.5,77157.07,0.0,0.07168,5e-05,9.76085]
[1776488462951,35.5,77153.45,0.0,0.07147,5e-05,9.73863]
[1776488466862,35.5,77153.48,0.0,0.07146,5e-05,9.73772]
[1776488470983,35.5,77146.18,0.0,0.07106,5e-05,9.69501]
[1776488472952,35.5,77147.87,0.0,0.07115,5e-05,9.70429]
[1776488473024,35.5,77147.87,0.0,0.07115,5e-05,9.70429]
[1776488473053,35.5,77147.18,0.0,0.07111,5e-05,9.7001]
[1776488478063,35.49,77152.35,0.0,0.07138,5e-05,9.7287]
[1776488481197,35.49,77152.56,0.0,0.07138,5e-05,9.72938]
[1776488481273,35.49,77154.43,0.0,0.07148,5e-05,9.73987]
[1776488487625,35.49,77153.85,0.0,0.07143,5e-05,9.73453]
[1776488491288,35.49,77166.87,0.0,0.0721,5e-05,9.80533]
[1776488493172,35.49,77176.53,0.0,0.07262,5e-05,9.86056]
[1776488498203,35.48,77170.81,0.0,0.0723,5e-05,9.82649]
[1776488503238,35.48,77169.58,0.0,0.07223,5e-05,9.81867]
[1776488511294,35.48,77168.86,0.0,0.07217,5e-05,9.81256]
[1776488516331,35.48,77170.84,0.0,0.07226,5e-05,9.82251]
[1776488521364,35.48,77170.53,0.0,0.07224,5e-05,9.81998]
[1776488526715,35.48,77170.24,0.0,0.07223,5e-05,9.8184]
[1776488532623,35.48,77172.56,0.0,0.07235,5e-05,9.83193]
[1776488532696,35.48,77174.58,0.0,0.07246,5e-05,9.84364]
[1776488534228,35.48,77175.15,0.0,0.07249,5e-05,9.84695]
[1776488534245,35.48,77175.15,0.0,0.07249,5e-05,9.84695]
[1776488534337,35.48,77175.15,0.0,0.07249,5e-05,9.84695]
[1776488534456,35.48,77175.15,0.0,0.07249,5e-05,9.84696]
[1776488536263,35.48,77176.67,0.0,0.07258,5e-05,9.85578]
[1776488536271,35.48,77176.67,0.0,0.07258,5e-05,9.85578]
[1776488536472,35.48,77176.82,0.0,0.07258,5e-05,9.85665]
[1776488541505,35.48,77178.61,0.0,0.07268,5e-05,9.86708]
[1776488546540,35.48,77176.35,0.0,0.07256,5e-05,9.85413]
[1776488551575,35.48,77177.36,0.0,0.0726,5e-05,9.85686]
[1776488556610,35.48,77180.98,0.0,0.0728,5e-05,9.8782]
[1776488562652,35.48,77188.29,0.0,0.0732,5e-05,9.92088]
[1776488565194,35.48,77195.72,0.0,0.07361,6e-05,9.96405]
[1776488570707,35.48,77193.99,0.0,0.07351,6e-05,9.95366]
[1776488576749,35.48,77193.79,0.0,0.07349,6e-05,9.95211]
[1776488582791,35.48,77196.19,0.0,0.07362,6e-05,9.96554]
[1776488584583,35.48,77195.91,0.0,0.0736,6e-05,9.96379]
[1776488584636,35.48,77195.91,0.0,0.0736,6e-05,9.96379]
[1776488585231,35.48,77195.9,0.0,0.0736,6e-05,9.96362]
[1776488585237,35.48,77195.9,0.0,0.0736,6e-05,9.96362]
[1776488585813,35.48,77196.47,0.0,0.07363,6e-05,9.96683]
[1776488590848,35.47,77200.19,0.0,0.07383,6e-05,9.98778]
[1776488595884,35.47,77201.96,0.0,0.07392,6e-05,9.99727]
[1776488600947,35.47,77195.73,0.0,0.07357,6e-05,9.96026]
[1776488606960,35.47,77197.04,0.0,0.07363,6e-05,9.9669]
[1776488611997,35.47,77197.16,0.0,0.07361,6e-05,9.96336]
[1776488618550,35.47,77191.77,0.0,0.07331,5e-05,9.93117]
[1776488625091,35.47,77192.45,0.0,0.07334,5e-05,9.93453]
[1776488631127,35.47,77192.61,0.0,0.07334,5e-05,9.93485]
[1776488636163,35.47,77193.15,0.0,0.07336,5e-05,9.93746]
[1776488641197,35.46,77192.04,0.0,0.0733,5e-05,9.93047]
[1776488647243,35.46,77192.48,0.0,0.07332,5e-05,9.93239]
[1776488651372,35.46,77184.0,0.0,0.07284,5e-05,9.88233]
[1776488652434,35.46,77182.04,0.0,0.07274,5e-05,9.87095]
[1776488652535,35.46,77182.04,0.0,0.07273,5e-05,9.87009]
[1776488658830,35.46,77181.77,0.0,0.07269,5e-05,9.86593]
[1776488664159,35.46,77182.12,0.0,0.0727,5e-05,9.86753]
[1776488669396,35.45,77181.62,0.0,0.07262,5e-05,9.8592]
[1776488674550,35.44,77185.17,0.0,0.07276,5e-05,9.87303]
[1776488680929,35.43,77186.85,0.0,0.07281,5e-05,9.87785]
[1776488686518,35.42,77188.77,0.0,0.07286,5e-05,9.8836]
[1776488691551,35.42,77190.11,0.0,0.07291,5e-05,9.88893]
[1776488696586,35.42,77192.37,0.0,0.07301,5e-05,9.89978]
[1776488701490,35.41,77202.61,0.0,0.07355,6e-05,9.95686]
[1776488706657,35.41,77202.21,0.0,0.0735,6e-05,9.9518]
[1776488711264,35.4,77205.15,0.0,0.07364,6e-05,9.96678]
[1776488716954,35.4,77204.01,0.0,0.07355,6e-05,9.95733]
[1776488722768,35.39,77201.72,0.0,0.07339,6e-05,9.94022]
[1776488727806,35.39,77200.07,0.0,0.07328,6e-05,9.92802]
[1776488732839,35.38,77198.63,0.0,0.07315,5e-05,9.91361]
[1776488736851,35.38,77198.32,0.0,0.07312,5e-05,9.91082]
[1776488741901,35.38,77198.01,0.0,0.07307,5e-05,9.90496]
[1776488746937,35.37,77196.91,0.0,0.07298,5e-05,9.8954]
[1776488751973,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488752672,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488752686,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488752715,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488752775,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488753004,35.37,77195.47,0.0,0.07286,5e-05,9.88352]
[1776488754461,35.36,77190.35,0.0,0.07257,5e-05,9.85236]
[1776488756252,35.36,77189.79,0.0,0.07253,5e-05,9.84828]
[1776488756358,35.36,77189.79,0.0,0.07253,5e-05,9.84828]
[1776488756481,35.36,77189.79,0.0,0.07253,5e-05,9.84828]
[1776488757007,35.36,77189.17,0.0,0.07249,5e-05,9.84426]
[1776488762047,35.36,77188.96,0.0,0.07246,5e-05,9.841]
[1776488767079,35.35,77188.61,0.0,0.07242,5e-05,9.837]
[1776488772115,35.35,77188.8,0.0,0.07242,5e-05,9.83622]
[1776488773263,35.35,77188.8,0.0,0.07242,5e-05,9.83622]
[1776488773273,35.35,77188.8,0.0,0.07242,5e-05,9.83622]
[1776488776880,35.35,77189.26,0.0,0.07243,5e-05,9.83739]
[1776488776893,35.35,77189.26,0.0,0.07243,5e-05,9.83739]
[1776488778912,35.35,77189.92,0.0,0.07245,5e-05,9.83943]
[1776488778923,35.35,77189.92,0.0,0.07245,5e-05,9.83943]
[1776488780938,35.34,77192.78,0.0,0.07258,5e-05,9.85428]
[1776488780969,35.34,77192.78,0.0,0.07258,5e-05,9.85428]
[1776488780995,35.34,77192.78,0.0,0.07258,5e-05,9.85428]
[1776488781020,35.34,77193.09,0.0,0.07259,5e-05,9.85518]
[1776488786213,35.33,77193.09,0.0,0.07255,5e-05,9.85067]
[1776488792255,35.32,77192.89,0.0,0.07246,5e-05,9.84068]
[1776488793199,35.32,77192.89,0.0,0.07246,5e-05,9.84068]
[1776488793242,35.32,77192.54,0.0,0.07244,5e-05,9.83776]
[1776488794688,35.32,77192.54,0.0,0.07244,5e-05,9.83776]
[1776488794729,35.32,77192.54,0.0,0.07244,5e-05,9.83776]
[1776488795227,35.32,77192.49,0.0,0.07242,5e-05,9.83571]
[1776488798297,35.32,77192.49,0.0,0.07239,5e-05,9.83309]
[1776488803334,35.31,77192.15,0.0,0.07233,5e-05,9.82677]
[1776488808371,35.3,77192.66,0.0,0.07232,5e-05,9.82543]
[1776488815419,35.29,77192.35,0.0,0.07224,5e-05,9.81766]
[1776488820453,35.29,77192.61,0.0,0.07222,5e-05,9.81492]
[1776488827503,35.28,77192.58,0.0,0.07216,5e-05,9.80887]
[1776488832537,35.27,77192.21,0.0,0.0721,5e-05,9.80257]
[1776488837572,35.26,77190.89,0.0,0.07199,5e-05,9.79082]
[1776488844626,35.25,77189.92,0.0,0.07187,5e-05,9.77887]
[1776488850176,35.24,77189.64,0.0,0.07182,5e-05,9.77338]
[1776488855699,35.24,77190.24,0.0,0.07179,5e-05,9.76882]
[1776488862042,35.23,77190.83,0.0,0.07179,5e-05,9.76922]
[1776488870315,35.22,77191.2,0.0,0.07174,5e-05,9.76384]
[1776488875684,35.21,77191.42,0.0,0.07172,5e-05,9.76141]
[1776488880874,35.21,77189.13,0.0,0.07155,5e-05,9.74377]
[1776488886916,35.2,77189.43,0.0,0.07152,5e-05,9.74121]
[1776488891951,35.19,77189.35,0.0,0.07149,5e-05,9.73711]
[1776488896986,35.19,77189.44,0.0,0.07146,5e-05,9.73408]
[1776488902812,35.18,77190.59,0.0,0.07149,5e-05,9.73792]
[1776488910077,35.17,77192.3,0.0,0.07152,5e-05,9.74127]
[1776488915112,35.17,77191.62,0.0,0.07143,5e-05,9.73019]
[1776488920147,35.16,77196.37,0.0,0.07165,5e-05,9.75398]
[1776488925182,35.15,77200.04,0.0,0.07181,5e-05,9.77143]
[1776488930739,35.15,77204.23,0.0,0.072,5e-05,9.79129]
[1776488937270,35.14,77206.69,0.0,0.07209,5e-05,9.80121]
[1776488942301,35.13,77205.05,0.0,0.07196,5e-05,9.78806]
[1776488947336,35.13,77211.98,0.0,0.07231,5e-05,9.82492]
[1776488953381,35.12,77214.56,0.0,0.07241,5e-05,9.83572]
[1776488957891,35.12,77220.72,0.0,0.07272,6e-05,9.86896]
[1776488964455,35.11,77222.93,0.0,0.0728,6e-05,9.87688]
[1776488970944,35.1,77223.94,0.0,0.07283,6e-05,9.87998]
[1776488977547,35.09,77225.07,0.0,0.07281,6e-05,9.87697]
[1776488982583,35.09,77226.04,0.0,0.07283,6e-05,9.87932]
[1776488986825,35.08,77226.05,0.0,0.07281,6e-05,9.87741]
[1776488986852,35.08,77239.46,0.0,0.07354,6e-05,9.95488]
[1776488992653,35.08,77237.02,0.0,0.07337,6e-05,9.93678]
[1776488994962,35.07,77238.46,0.0,0.07344,6e-05,9.94452]
[1776488995003,35.07,77238.51,0.0,0.07343,6e-05,9.94332]
[1776488999703,35.07,77239.23,0.0,0.07344,6e-05,9.9444]
[1776489001232,35.06,77237.35,0.0,0.07332,6e-05,9.93174]
[1776489006757,35.06,77233.29,0.0,0.07307,6e-05,9.90598]
[1776489012794,35.05,77233.02,0.0,0.07301,6e-05,9.89961]
[1776489017831,35.04,77234.46,0.0,0.07305,6e-05,9.90325]
[1776489022866,35.04,77239.66,0.0,0.07331,6e-05,9.93126]
[1776489028908,35.03,77240.14,0.0,0.07329,6e-05,9.92894]
[1776489031929,35.03,77228.13,0.0,0.07258,6e-05,9.85243]
[1776489036968,35.02,77230.32,0.0,0.07266,6e-05,9.86148]
[1776489045032,35.01,77230.24,0.0,0.0726,6e-05,9.85493]
[1776489051077,35.0,77232.38,0.0,0.07267,6e-05,9.8629]
[1776489056108,35.0,77237.36,0.0,0.07291,6e-05,9.8882]
[1776489061145,34.99,77238.03,0.0,0.07291,6e-05,9.88812]
[1776489065702,34.99,77239.63,0.0,0.07296,6e-05,9.89425]
[1776489071212,34.98,77235.94,0.0,0.07271,6e-05,9.86768]
[1776489076248,34.97,77240.28,0.0,0.07291,6e-05,9.88917]
[1776489076874,34.97,77240.28,0.0,0.07291,6e-05,9.88917]
[1776489083300,34.96,77233.03,0.0,0.07246,6e-05,9.84112]
[1776489088333,34.96,77229.45,0.0,0.07223,6e-05,9.81629]
[1776489093367,34.95,77228.68,0.0,0.07213,6e-05,9.80463]
[1776489100130,34.95,77228.71,0.0,0.07211,6e-05,9.80336]
[1776489100189,34.95,77228.71,0.0,0.07211,6e-05,9.80336]
[1776489101594,34.94,77228.74,0.0,0.07208,6e-05,9.79995]
[1776489101723,34.94,77228.74,0.0,0.07208,6e-05,9.79995]
[1776489107468,34.93,77226.36,0.0,0.0719,5e-05,9.78117]
[1776489112500,34.93,77225.1,0.0,0.0718,5e-05,9.77046]
[1776489120560,34.92,77225.36,0.0,0.07177,5e-05,9.76666]
[1776489125594,34.91,77229.88,0.0,0.07198,6e-05,9.78977]
[1776489130629,34.91,77237.88,0.0,0.07239,6e-05,9.83334]
[1776489136675,34.9,77237.62,0.0,0.07234,6e-05,9.82751]
[1776489142237,34.9,77238.05,0.0,0.07232,6e-05,9.82581]
[1776489147751,34.89,77238.37,0.0,0.0723,6e-05,9.82417]
[1776489152789,34.88,77237.53,0.0,0.0722,6e-05,9.81224]
[1776489157821,34.88,77237.97,0.0,0.07219,6e-05,9.81138]
[1776489162857,34.87,77238.02,0.0,0.07216,6e-05,9.80826]
[1776489167892,34.87,77237.78,0.0,0.07212,6e-05,9.80352]
[1776489172927,34.86,77237.75,0.0,0.07208,6e-05,9.80008]
[1776489177961,34.86,77238.01,0.0,0.07206,6e-05,9.79774]
[1776489182996,34.85,77237.96,0.0,0.07203,6e-05,9.79428]
[1776489192059,34.84,77237.66,0.0,0.07196,6e-05,9.78692]
[1776489199109,34.84,77236.54,0.0,0.07188,6e-05,9.77923]
[1776489205154,34.83,77235.9,0.0,0.07182,6e-05,9.77288]
[1776489210186,34.83,77234.72,0.0,0.07174,6e-05,9.76403]
[1776489212228,34.83,77234.72,0.0,0.07174,6e-05,9.76403]
[1776489212393,34.83,77248.66,0.0,0.07249,6e-05,9.84248]
[1776489214956,34.83,77255.02,0.0,0.07284,6e-05,9.87955]
[1776489215222,34.83,77255.02,0.0,0.07283,6e-05,9.87931]
[1776489217478,34.83,77241.54,0.0,0.07208,6e-05,9.79891]
[1776489223351,34.82,77239.12,0.0,0.07191,6e-05,9.78151]
[1776489228704,34.82,77232.27,0.0,0.0715,5e-05,9.73759]
[1776489235363,34.81,77228.05,0.0,0.07123,5e-05,9.70895]
[1776489240398,34.81,77221.05,0.0,0.07082,5e-05,9.66543]
[1776489240750,34.81,77221.05,0.0,0.07082,5e-05,9.66543]
[1776489240817,34.81,77221.05,0.0,0.07082,5e-05,9.66543]
[1776489240966,34.81,77221.05,0.0,0.07082,5e-05,9.66543]
[1776489244169,34.81,77211.12,0.0,0.07027,5e-05,9.60621]
[1776489246209,34.8,77215.82,0.0,0.07052,5e-05,9.63278]
[1776489246252,34.8,77215.82,0.0,0.07052,5e-05,9.63278]
[1776489247087,34.8,77217.62,0.0,0.07061,5e-05,9.64284]
[1776489251821,34.8,77218.26,0.0,0.07063,5e-05,9.64433]
[1776489252068,34.8,77218.26,0.0,0.07063,5e-05,9.64433]
[1776489252128,34.8,77218.26,0.0,0.07063,5e-05,9.64433]
[1776489253043,34.8,77218.66,0.0,0.07064,5e-05,9.64622]
[1776489253489,34.8,77218.14,0.0,0.07061,5e-05,9.64274]
[1776489258524,34.79,77213.18,0.0,0.07032,5e-05,9.61177]
[1776489263559,34.79,77212.7,0.0,0.07028,5e-05,9.60699]
[1776489268594,34.79,77214.37,0.0,0.07035,5e-05,9.61463]
[1776489274638,34.78,77213.85,0.0,0.07027,5e-05,9.60559]
[1776489280678,34.78,77214.45,0.0,0.07028,5e-05,9.60652]
[1776489285713,34.78,77215.04,0.0,0.07029,5e-05,9.6078]
[1776489290775,34.77,77215.41,0.0,0.07029,5e-05,9.60776]
[1776489295814,34.77,77215.78,0.0,0.07029,5e-05,9.6077]
[1776489300851,34.77,77216.97,0.0,0.07033,5e-05,9.6124]
[1776489305881,34.76,77215.87,0.0,0.07026,5e-05,9.60389]
[1776489309943,34.76,77212.95,0.0,0.07008,5e-05,9.58514]
[1776489314091,34.76,77209.4,0.0,0.06987,5e-05,9.56288]
[1776489314152,34.76,77209.4,0.0,0.06987,5e-05,9.56288]
[1776489314193,34.76,77209.65,0.0,0.06988,5e-05,9.56396]
[1776489315100,34.76,77209.65,0.0,0.06988,5e-05,9.56396]
[1776489315138,34.76,77209.65,0.0,0.06988,5e-05,9.56396]
[1776489320112,34.75,77201.14,0.0,0.06941,5e-05,9.51318]
[1776489320171,34.75,77201.14,0.0,0.06941,5e-05,9.51318]
[1776489320230,34.75,77201.14,0.0,0.06941,5e-05,9.51318]
[1776489320256,34.75,77201.14,0.0,0.06941,5e-05,9.51318]
[1776489320881,34.75,77200.99,0.0,0.0694,5e-05,9.51172]
[1776489320940,34.75,77200.99,0.0,0.0694,5e-05,9.51172]
[1776489322011,34.75,77200.99,0.0,0.0694,5e-05,9.51172]
[1776489322048,34.75,77200.99,0.0,0.0694,5e-05,9.51172]
[1776489322261,34.75,77200.99,0.0,0.0694,5e-05,9.51172]
[1776489333582,34.75,77205.74,0.0,0.06959,5e-05,9.53175]
[1776489343652,34.74,77205.36,0.0,0.06954,5e-05,9.52651]
[1776489351197,34.74,77205.24,0.0,0.06952,5e-05,9.52392]
[1776489356231,34.74,77206.63,0.0,0.06958,5e-05,9.53092]
[1776489361267,34.73,77205.39,0.0,0.06951,5e-05,9.52269]
[1776489367309,34.73,77198.17,0.0,0.06911,5e-05,9.47992]
[1776489372343,34.73,77194.71,0.0,0.06892,5e-05,9.45924]
[1776489377378,34.73,77192.67,0.0,0.0688,5e-05,9.4467]
[1776489382414,34.73,77191.74,0.0,0.06875,5e-05,9.44058]
[1776489385435,34.73,77204.01,0.0,0.0694,5e-05,9.51116]
[1776489391476,34.73,77204.16,0.0,0.06937,5e-05,9.50741]
[1776489396511,34.73,77205.62,0.0,0.06944,5e-05,9.51499]
[1776489401546,34.72,77207.76,0.0,0.06955,5e-05,9.52651]
[1776489407588,34.72,77216.7,0.0,0.07002,5e-05,9.57716]
[1776489413631,34.72,77217.36,0.0,0.07004,5e-05,9.57946]
[1776489418667,34.72,77217.45,0.0,0.07003,5e-05,9.5786]
[1776489423702,34.71,77210.18,0.0,0.06963,5e-05,9.53493]
[1776489430753,34.71,77208.76,0.0,0.06953,5e-05,9.52504]
[1776489435791,34.71,77209.1,0.0,0.06954,5e-05,9.52578]
[1776489440827,34.71,77209.48,0.0,0.06955,5e-05,9.5267]
[1776489445866,34.71,77210.12,0.0,0.06957,5e-05,9.52909]
[1776489450897,34.7,77207.75,0.0,0.06943,5e-05,9.51401]
[1776489455932,34.7,77208.29,0.0,0.06943,5e-05,9.51246]
[1776489460968,34.7,77212.67,0.0,0.06965,5e-05,9.53664]
[1776489464497,34.7,77225.7,0.0,0.07035,5e-05,9.61143]
[1776489467111,34.7,77225.41,0.0,0.07033,5e-05,9.60933]
[1776489467212,34.7,77231.83,0.0,0.07067,5e-05,9.6465]
[1776489473197,34.69,77230.52,0.0,0.07059,5e-05,9.63768]
[1776489473267,34.69,77229.73,0.0,0.07054,5e-05,9.6322]
[1776489479098,34.69,77231.25,0.0,0.0706,5e-05,9.63905]
[1776489484637,34.69,77225.57,0.0,0.07027,5e-05,9.60351]
[1776489490174,34.68,77226.03,0.0,0.07028,5e-05,9.60448]
[1776489496220,34.68,77228.09,0.0,0.07037,5e-05,9.61441]
[1776489501252,34.68,77227.4,0.0,0.07032,5e-05,9.60858]
[1776489506288,34.67,77228.87,0.0,0.07038,5e-05,9.61503]
[1776489511414,34.67,77229.12,0.0,0.07038,5e-05,9.61502]
[1776489519377,34.67,77229.82,0.0,0.07036,5e-05,9.61245]
[1776489524413,34.66,77228.99,0.0,0.0703,5e-05,9.60588]
[1776489529447,34.66,77223.16,0.0,0.06997,5e-05,9.57024]
[1776489534483,34.66,77221.5,0.0,0.06986,5e-05,9.55924]
[1776489539517,34.66,77216.6,0.0,0.06959,5e-05,9.52937]
[1776489540887,34.66,77216.6,0.0,0.06959,5e-05,9.52937]
[1776489542514,34.66,77215.64,0.0,0.06953,5e-05,9.52355]
[1776489542611,34.65,77215.17,0.0,0.0695,5e-05,9.52036]
[1776489548580,34.65,77215.32,0.0,0.0695,5e-05,9.51993]
[1776489553615,34.65,77217.37,0.0,0.0696,5e-05,9.53077]
[1776489565204,34.65,77217.39,0.0,0.06958,5e-05,9.52851]
[1776489575274,34.64,77220.63,0.0,0.06971,5e-05,9.54163]
[1776489581814,34.64,77222.17,0.0,0.06978,5e-05,9.54894]
[1776489586848,34.64,77222.13,0.0,0.06976,5e-05,9.5477]
[1776489595414,34.64,77219.47,0.0,0.06961,5e-05,9.53079]
[1776489597601,34.64,77219.24,0.0,0.06959,5e-05,9.52911]
[1776489599643,34.64,77218.94,0.0,0.06957,5e-05,9.52704]
[1776489599650,34.64,77218.94,0.0,0.06957,5e-05,9.52704]
[1776489599940,34.64,77217.3,0.0,0.06948,5e-05,9.51716]
[1776489601675,34.63,77214.43,0.0,0.06932,5e-05,9.50029]
[1776489601687,34.63,77214.43,0.0,0.06932,5e-05,9.50029]
[1776489602003,34.63,77213.56,0.0,0.06928,5e-05,9.49508]
[1776489602711,34.63,77213.56,0.0,0.06928,5e-05,9.49508]
[1776489603722,34.63,77212.41,0.0,0.06921,5e-05,9.48825]
[1776489603967,34.63,77212.41,0.0,0.06921,5e-05,9.4877]
[1776489611015,34.63,77205.35,0.0,0.06879,5e-05,9.4432]
[1776489616837,34.62,77196.02,0.0,0.06827,5e-05,9.38686]
[1776489619893,34.62,77206.01,0.0,0.0688,5e-05,9.44387]
[1776489620018,34.62,77206.01,0.0,0.0688,5e-05,9.44387]
[1776489624075,34.62,77204.67,0.0,0.0687,5e-05,9.43362]
[1776489631163,34.61,77199.36,0.0,0.06836,5e-05,9.39563]
[1776489637203,34.61,77197.4,0.0,0.06823,5e-05,9.38169]
[1776489642241,34.6,77195.06,0.0,0.06809,5e-05,9.3661]
[1776489647272,34.6,77195.46,0.0,0.06809,5e-05,9.36643]
[1776489652311,34.6,77198.01,0.0,0.06821,5e-05,9.37912]
[1776489657344,34.59,77198.39,0.0,0.06821,5e-05,9.37926]
[1776489662378,34.59,77198.14,0.0,0.06818,5e-05,9.37572]
[1776489672048,34.59,77197.49,0.0,0.06813,5e-05,9.37031]
[1776489681511,34.58,77195.75,0.0,0.06797,5e-05,9.35388]
[1776489686546,34.58,77195.27,0.0,0.06794,5e-05,9.34998]
[1776489691581,34.58,77194.41,0.0,0.06787,5e-05,9.34171]
[1776489696616,34.58,77194.24,0.0,0.06786,5e-05,9.34087]
[1776489705679,34.58,77193.52,0.0,0.06783,5e-05,9.33699]
[1776489710714,34.58,77193.27,0.0,0.06781,5e-05,9.33569]
[1776489715749,34.58,77191.96,0.0,0.06775,5e-05,9.32832]
[1776489720784,34.58,77190.11,0.0,0.06765,5e-05,9.31787]
[1776489725823,34.58,77189.11,0.0,0.0676,5e-05,9.31239]
[1776489730855,34.58,77183.76,0.0,0.06731,5e-05,9.28075]
[1776489735889,34.58,77179.41,0.0,0.06707,5e-05,9.25504]
[1776489740924,34.58,77174.29,0.0,0.0668,5e-05,9.22518]
[1776489746469,34.58,77174.0,0.0,0.06678,5e-05,9.22314]
[1776489753011,34.57,77172.58,0.0,0.06668,5e-05,9.21101]
[1776489759053,34.57,77173.17,0.0,0.0667,5e-05,9.2139]
[1776489764087,34.57,77174.41,0.0,0.06677,5e-05,9.22057]
[1776489769122,34.57,77175.59,0.0,0.06682,5e-05,9.22693]
[1776489774157,34.57,77182.58,0.0,0.0672,5e-05,9.26745]
[1776489779237,34.57,77184.12,0.0,0.06728,5e-05,9.27691]
[1776489785238,34.57,77184.12,0.0,0.06729,5e-05,9.2776]
[1776489790278,34.58,77186.25,0.0,0.06741,5e-05,9.29041]
[1776489796822,34.58,77187.13,0.0,0.06746,5e-05,9.29621]
[1776489806892,34.58,77189.22,0.0,0.06756,5e-05,9.30735]
[1776489815695,34.57,77190.62,0.0,0.06761,5e-05,9.31143]
[1776489824518,34.57,77190.65,0.0,0.06759,5e-05,9.30968]
[1776489830559,34.57,77190.36,0.0,0.06757,5e-05,9.30714]
[1776489835596,34.57,77186.24,0.0,0.06734,5e-05,9.28271]
[1776489840630,34.57,77181.25,0.0,0.06708,5e-05,9.25354]
[1776489845666,34.57,77175.23,0.0,0.06676,5e-05,9.21869]
[1776489850702,34.57,77174.16,0.0,0.0667,5e-05,9.21252]
[1776489855738,34.57,77178.36,0.0,0.06692,5e-05,9.23661]
[1776489860770,34.57,77181.67,0.0,0.06709,5e-05,9.25546]
[1776489865806,34.57,77174.76,0.0,0.06673,5e-05,9.21576]
[1776489870840,34.57,77170.85,0.0,0.06653,5e-05,9.19352]
[1776489876883,34.57,77170.57,0.0,0.06649,5e-05,9.18889]
[1776489881045,34.57,77170.18,0.0,0.06647,5e-05,9.18688]
[1776489881065,34.57,77164.36,0.0,0.06617,5e-05,9.15368]
[1776489881871,34.57,77164.36,0.0,0.06617,5e-05,9.15368]
[1776489881917,34.57,77164.36,0.0,0.06617,5e-05,9.15381]
[1776489886952,34.57,77163.99,0.0,0.06616,5e-05,9.15241]
[1776489891998,34.57,77155.43,0.0,0.06572,5e-05,9.10455]
[1776489893084,34.57,77199.54,0.0,0.06804,5e-05,9.35781]
[1776489893369,34.57,77199.54,0.0,0.06804,5e-05,9.35781]
[1776489893930,34.57,77199.54,0.0,0.06804,5e-05,9.35781]
[1776489894032,34.57,77209.82,0.0,0.0686,5e-05,9.41746]
[1776489894839,34.57,77209.82,0.0,0.0686,5e-05,9.41746]
[1776489895228,34.57,77209.82,0.0,0.0686,5e-05,9.41746]
[1776489895261,34.57,77206.66,0.0,0.06843,5e-05,9.39912]
[1776489897269,34.57,77206.66,0.0,0.06843,5e-05,9.39914]
[1776489897289,34.57,77206.66,0.0,0.06843,5e-05,9.39914]
[1776489898039,34.57,77205.92,0.0,0.06839,5e-05,9.39489]
[1776489903085,34.57,77208.61,0.0,0.06853,5e-05,9.41055]
[1776489910975,34.57,77207.29,0.0,0.06846,5e-05,9.40287]
[1776489913481,34.57,77207.29,0.0,0.06846,5e-05,9.40288]
[1776489916166,34.57,77186.35,0.0,0.06735,5e-05,9.28189]
[1776489920200,34.57,77173.24,0.0,0.06665,5e-05,9.20629]
[1776489925230,34.57,77166.59,0.0,0.06631,5e-05,9.1684]
[1776489930265,34.57,77168.25,0.0,0.06639,5e-05,9.17812]
[1776489935299,34.57,77170.09,0.0,0.06647,5e-05,9.18546]
[1776489940334,34.57,77171.83,0.0,0.06656,5e-05,9.19564]
[1776489945370,34.57,77173.2,0.0,0.06664,5e-05,9.20371]
[1776489950405,34.57,77174.09,0.0,0.06669,5e-05,9.20903]
[1776489956002,34.57,77174.97,0.0,0.06673,5e-05,9.21426]
[1776489956013,34.57,77174.97,0.0,0.06673,5e-05,9.21426]
[1776489956812,34.57,77175.3,0.0,0.06675,5e-05,9.21624]
[1776489958517,34.57,77176.14,0.0,0.0668,5e-05,9.22116]
[1776489958825,34.57,77176.14,0.0,0.0668,5e-05,9.22116]
[1776489958839,34.57,77176.14,0.0,0.0668,5e-05,9.22116]
[1776489964502,34.57,77179.92,0.0,0.067,5e-05,9.24304]
[1776489968190,34.57,77182.22,0.0,0.06712,5e-05,9.25628]
[1776489968666,34.57,77182.31,0.0,0.06712,5e-05,9.2568]
[1776489968876,34.57,77182.31,0.0,0.06712,5e-05,9.2568]
[1776489968887,34.57,77182.31,0.0,0.06712,5e-05,9.2568]
[1776489969034,34.57,77182.31,0.0,0.06712,5e-05,9.2568]
[1776489969118,34.57,77182.31,0.0,0.06712,5e-05,9.2568]
[1776489974589,34.57,77187.01,0.0,0.06737,5e-05,9.28375]
[1776489979631,34.57,77184.71,0.0,0.06725,5e-05,9.27037]
[1776489984665,34.57,77186.46,0.0,0.06734,5e-05,9.28033]
[1776489989701,34.57,77191.97,0.0,0.06763,5e-05,9.31202]
[1776489994739,34.57,77189.24,0.0,0.06746,5e-05,9.29268]
[1776490001785,34.57,77185.83,0.0,0.06729,5e-05,9.27331]
[1776490008308,34.57,77185.67,0.0,0.06728,5e-05,9.27278]
[1776490013868,34.57,77186.67,0.0,0.06734,5e-05,9.27884]
[1776490018903,34.58,77187.43,0.0,0.06738,5e-05,9.28343]
[1776490024945,34.58,77188.23,0.0,0.06742,5e-05,9.2882]
[1776490029981,34.58,77184.93,0.0,0.06725,5e-05,9.26925]
[1776490035016,34.58,77181.02,0.0,0.06704,5e-05,9.24698]
[1776490041058,34.58,77177.19,0.0,0.06684,5e-05,9.22528]
[1776490046093,34.58,77172.39,0.0,0.06659,5e-05,9.19798]
[1776490057170,34.58,77169.75,0.0,0.06644,5e-05,9.18004]
[1776490065226,34.58,77168.85,0.0,0.0664,5e-05,9.17517]
[1776490072276,34.58,77168.29,0.0,0.06637,5e-05,9.17217]
[1776490077310,34.58,77172.41,0.0,0.06658,5e-05,9.19585]
[1776490082344,34.58,77173.6,0.0,0.06665,5e-05,9.20263]
[1776490089394,34.58,77171.35,0.0,0.06653,5e-05,9.18956]
[1776490094430,34.58,77170.85,0.0,0.0665,5e-05,9.18644]
[1776490104673,34.58,77170.07,0.0,0.06646,5e-05,9.18176]
[1776490114851,34.58,77173.11,0.0,0.06661,5e-05,9.19859]
[1776490120613,34.58,77168.11,0.0,0.06632,5e-05,9.16597]
[1776490125649,34.58,77166.69,0.0,0.06624,5e-05,9.15774]
[1776490130690,34.58,77171.71,0.0,0.06651,5e-05,9.18639]
[1776490137734,34.58,77170.03,0.0,0.06642,5e-05,9.17667]
[1776490143775,34.58,77168.66,0.0,0.06635,5e-05,9.16884]
[1776490149293,34.58,77174.37,0.0,0.06664,5e-05,9.2015]
[1776490154858,34.57,77174.03,0.0,0.06663,5e-05,9.19939]
[1776490159926,34.57,77170.78,0.0,0.06645,5e-05,9.18057]
[1776490164962,34.57,77167.09,0.0,0.06626,5e-05,9.15937]
[1776490169997,34.57,77164.15,0.0,0.06611,5e-05,9.14263]
[1776490175033,34.57,77168.29,0.0,0.0663,5e-05,9.16307]
[1776490181105,34.57,77172.15,0.0,0.0665,5e-05,9.18526]
[1776490187116,34.58,77176.88,0.0,0.06675,5e-05,9.21246]
[1776490193158,34.58,77178.16,0.0,0.06682,5e-05,9.21997]
[1776490198193,34.58,77173.29,0.0,0.06657,5e-05,9.19243]
[1776490203242,34.58,77166.93,0.0,0.06624,5e-05,9.15669]
[1776490208271,34.58,77173.76,0.0,0.06661,5e-05,9.19643]
[1776490213534,34.58,77173.76,0.0,0.06661,5e-05,9.19663]
[1776490219347,34.58,77166.25,0.0,0.06622,5e-05,9.15424]
[1776490226395,34.58,77162.5,0.0,0.06603,5e-05,9.13362]
[1776490232437,34.58,77161.41,0.0,0.06596,5e-05,9.12475]
[1776490240494,34.58,77161.24,0.0,0.06596,5e-05,9.1248]
[1776490245528,34.58,77164.0,0.0,0.06611,5e-05,9.1411]
[1776490250563,34.59,77161.36,0.0,0.06598,5e-05,9.12656]
[1776490255599,34.59,77162.41,0.0,0.06604,5e-05,9.13311]
[1776490261642,34.59,77163.89,0.0,0.06612,5e-05,9.14221]
[1776490266678,34.59,77168.46,0.0,0.06637,5e-05,9.16884]
[1776490271722,34.59,77170.36,0.0,0.06647,5e-05,9.18002]
[1776490272185,34.59,77170.36,0.0,0.06647,5e-05,9.18002]
[1776490277755,34.59,77170.4,0.0,0.06647,5e-05,9.1806]
[1776490282789,34.59,77168.37,0.0,0.06637,5e-05,9.16931]
[1776490286453,34.59,77164.05,0.0,0.06615,5e-05,9.14477]
[1776490291852,34.59,77162.47,0.0,0.06605,5e-05,9.13306]
[1776490297893,34.59,77160.12,0.0,0.06593,5e-05,9.12032]
[1776490305950,34.59,77159.09,0.0,0.06589,5e-05,9.11536]
[1776490310984,34.59,77157.67,0.0,0.06582,5e-05,9.10783]
[1776490317026,34.6,77158.59,0.0,0.06587,5e-05,9.11384]
[1776490322061,34.6,77162.41,0.0,0.06608,5e-05,9.13631]
[1776490329111,34.6,77165.12,0.0,0.06623,5e-05,9.15275]
[1776490334145,34.6,77165.48,0.0,0.06625,5e-05,9.15545]
[1776490340643,34.6,77163.11,0.0,0.06614,5e-05,9.1428]
[1776490350767,34.6,77163.4,0.0,0.06615,5e-05,9.14458]
[1776490357307,34.6,77163.41,0.0,0.06615,5e-05,9.14297]
[1776490358104,34.6,77163.41,0.0,0.06615,5e-05,9.14297]
[1776490358125,34.6,77163.41,0.0,0.06615,5e-05,9.14297]
[1776490358314,34.6,77164.49,0.0,0.06621,5e-05,9.14925]
[1776490360028,34.6,77161.6,0.0,0.06606,5e-05,9.13287]
[1776490360786,34.61,77157.52,0.0,0.06585,5e-05,9.10992]
[1776490366371,34.61,77156.7,0.0,0.06581,5e-05,9.10637]
[1776490371406,34.61,77156.05,0.0,0.06579,5e-05,9.10359]
[1776490377448,34.61,77155.63,0.0,0.06578,5e-05,9.10229]
[1776490381051,34.61,77152.59,0.0,0.06562,5e-05,9.08538]
[1776490381477,34.61,77150.84,0.0,0.06554,5e-05,9.07587]
[1776490386509,34.61,77145.72,0.0,0.06528,5e-05,9.04805]
[1776490391544,34.62,77143.39,0.0,0.06517,5e-05,9.03613]
[1776490392177,34.62,77143.39,0.0,0.06517,5e-05,9.03613]
[1776490392390,34.62,77143.39,0.0,0.06517,5e-05,9.03613]
[1776490399576,34.62,77137.4,0.0,0.06488,5e-05,9.00403]
[1776490402022,34.62,77137.94,0.0,0.06492,5e-05,9.0083]
[1776490402622,34.62,77139.72,0.0,0.06502,5e-05,9.01865]
[1776490403343,34.62,77139.72,0.0,0.06502,5e-05,9.01865]
[1776490403629,34.62,77140.9,0.0,0.06508,5e-05,9.0256]
[1776490404060,34.62,77140.9,0.0,0.06508,5e-05,9.0256]
[1776490404636,34.62,77143.02,0.0,0.06519,5e-05,9.03787]
[1776490405041,34.62,77143.02,0.0,0.06519,5e-05,9.03787]
[1776490405643,34.62,77144.59,0.0,0.06527,5e-05,9.04702]
[1776490406932,34.62,77144.96,0.0,0.0653,5e-05,9.04937]
[1776490407657,34.62,77145.19,0.0,0.06531,5e-05,9.05093]
[1776490412692,34.63,77146.81,0.0,0.06538,5e-05,9.05799]
[1776490417726,34.63,77148.22,0.0,0.06547,5e-05,9.0673]
[1776490422761,34.63,77152.39,0.0,0.0657,5e-05,9.09222]
[1776490427797,34.63,77159.25,0.0,0.06606,5e-05,9.13214]
[1776490433476,34.63,77159.18,0.0,0.06606,5e-05,9.13221]
[1776490438873,34.63,77158.28,0.0,0.06603,5e-05,9.12831]
[1776490445926,34.64,77157.81,0.0,0.06601,5e-05,9.1267]
[1776490449428,34.64,77154.2,0.0,0.06583,5e-05,9.10646]
[1776490449676,34.64,77154.2,0.0,0.06583,5e-05,9.10646]
[1776490450459,34.64,77150.72,0.0,0.06565,5e-05,9.08704]
[1776490450489,34.64,77150.01,0.0,0.06562,5e-05,9.08321]
[1776490451230,34.64,77150.01,0.0,0.06562,5e-05,9.08321]
[1776490451327,34.64,77149.67,0.0,0.0656,5e-05,9.08128]
[1776490457000,34.64,77150.08,0.0,0.06563,5e-05,9.08493]
[1776490462243,34.64,77150.58,0.0,0.06567,5e-05,9.08886]
[1776490462344,34.64,77151.62,0.0,0.06572,5e-05,9.09477]
[1776490465379,34.64,77152.39,0.0,0.06576,5e-05,9.09958]
[1776490465479,34.64,77153.68,0.0,0.06584,5e-05,9.10732]
[1776490471558,34.64,77153.66,0.0,0.06582,5e-05,9.10494]
[1776490477144,34.65,77150.91,0.0,0.06569,5e-05,9.09031]
[1776490482181,34.65,77150.97,0.0,0.0657,5e-05,9.09175]
[1776490486643,34.65,77150.25,0.0,0.06567,5e-05,9.08831]
[1776490486744,34.65,77148.33,0.0,0.06558,5e-05,9.07788]
[1776490491769,34.65,77147.72,0.0,0.06555,5e-05,9.07518]
[1776490491871,34.65,77147.86,0.0,0.06556,5e-05,9.07648]
[1776490493251,34.65,77147.86,0.0,0.06556,5e-05,9.07648]
[1776490493305,34.65,77148.21,0.0,0.06558,5e-05,9.07873]
[1776490494064,34.65,77148.21,0.0,0.06558,5e-05,9.07873]
[1776490494940,34.65,77148.61,0.0,0.06561,5e-05,9.08151]
[1776490496283,34.65,77172.27,0.0,0.06685,5e-05,9.21671]
[1776490497947,34.65,77184.65,0.0,0.0675,5e-05,9.28772]
[1776490498252,34.65,77184.65,0.0,0.0675,5e-05,9.28772]
[1776490498353,34.65,77183.82,0.0,0.06746,5e-05,9.28294]
[1776490500235,34.65,77183.19,0.0,0.06742,5e-05,9.27925]
[1776490500579,34.65,77183.19,0.0,0.06742,5e-05,9.27925]
[1776490500609,34.65,77182.45,0.0,0.06738,5e-05,9.27493]
[1776490501076,34.65,77182.45,0.0,0.06738,5e-05,9.27493]
[1776490501118,34.65,77182.45,0.0,0.06738,5e-05,9.27493]
[1776490501155,34.65,77182.45,0.0,0.06738,5e-05,9.27493]
[1776490501769,34.65,77175.11,0.0,0.06699,5e-05,9.23269]
[1776490503456,34.65,77175.11,0.0,0.06699,5e-05,9.23269]
[1776490503472,34.65,77175.11,0.0,0.06699,5e-05,9.23269]
[1776490503492,34.65,77175.11,0.0,0.06699,5e-05,9.23269]
[1776490503539,34.65,77166.77,0.0,0.06656,5e-05,9.18496]
[1776490504262,34.65,77166.77,0.0,0.06656,5e-05,9.18496]
[1776490509375,34.65,77152.94,0.0,0.06584,5e-05,9.10666]
[1776490512001,34.65,77149.77,0.0,0.06568,5e-05,9.08924]
[1776490512816,34.65,77149.77,0.0,0.06568,5e-05,9.08924]
[1776490518535,34.66,77152.24,0.0,0.06582,5e-05,9.10426]
[1776490524480,34.66,77153.99,0.0,0.06592,5e-05,9.11543]
[1776490529554,34.66,77154.11,0.0,0.06593,5e-05,9.11691]
[1776490535556,34.66,77154.39,0.0,0.06593,5e-05,9.11598]
[1776490540592,34.66,77154.15,0.0,0.06593,5e-05,9.11539]
[1776490545627,34.66,77154.13,0.0,0.06594,5e-05,9.11606]
[1776490550662,34.66,77152.33,0.0,0.06585,5e-05,9.10665]
[1776490555697,34.67,77152.54,0.0,0.06587,5e-05,9.10894]
[1776490560733,34.67,77152.93,0.0,0.0659,5e-05,9.11206]
[1776490568789,34.67,77152.67,0.0,0.0659,5e-05,9.11208]
[1776490574831,34.67,77152.91,0.0,0.06592,5e-05,9.11457]
[1776490582334,34.67,77153.26,0.0,0.06595,5e-05,9.11788]
[1776490592404,34.68,77153.6,0.0,0.06597,5e-05,9.11829]
[1776490602019,34.68,77153.75,0.0,0.06599,5e-05,9.12103]
[1776490607054,34.68,77152.95,0.0,0.06596,5e-05,9.11744]
[1776490612091,34.68,77154.62,0.0,0.06605,5e-05,9.12784]
[1776490617125,34.69,77154.69,0.0,0.06607,5e-05,9.1291]
[1776490620583,34.69,77154.59,0.0,0.06606,5e-05,9.12869]
[1776490620685,34.69,77154.81,0.0,0.06608,5e-05,9.13028]
[1776490622499,34.69,77154.81,0.0,0.06608,5e-05,9.13044]
[1776490622531,34.69,77154.81,0.0,0.06608,5e-05,9.13044]
[1776490622600,34.69,77155.08,0.0,0.06609,5e-05,9.13214]
[1776490628202,34.69,77147.41,0.0,0.06571,5e-05,9.08967]
[1776490633239,34.69,77144.37,0.0,0.06556,5e-05,9.07363]
[1776490640288,34.69,77142.5,0.0,0.06548,5e-05,9.06481]
[1776490647335,34.7,77141.59,0.0,0.06545,5e-05,9.0614]
[1776490652826,34.7,77133.84,0.0,0.06504,5e-05,9.01565]
[1776490658414,34.7,77130.0,0.0,0.06486,5e-05,8.99524]
[1776490664455,34.7,77129.05,0.0,0.06482,5e-05,8.99137]
[1776490672967,34.71,77125.14,0.0,0.06464,5e-05,8.97146]
[1776490678553,34.71,77124.05,0.0,0.0646,5e-05,8.96644]
[1776490683589,34.71,77121.29,0.0,0.06447,5e-05,8.95207]
[1776490688626,34.71,77120.21,0.0,0.06442,5e-05,8.94715]
[1776490693658,34.71,77119.28,0.0,0.06438,5e-05,8.94307]
[1776490700708,34.72,77118.62,0.0,0.06436,5e-05,8.94091]
[1776490705745,34.72,77117.87,0.0,0.06434,5e-05,8.93775]
[1776490710782,34.72,77117.05,0.0,0.0643,5e-05,8.93416]
[1776490715817,34.72,77118.58,0.0,0.06437,5e-05,8.94033]
[1776490720848,34.72,77116.66,0.0,0.06428,5e-05,8.93067]
[1776490731951,34.73,77116.02,0.0,0.06426,5e-05,8.92873]
[1776490740015,34.73,77115.59,0.0,0.06426,5e-05,8.92782]
[1776490745043,34.73,77117.36,0.0,0.06435,5e-05,8.93866]
[1776490751085,34.73,77117.11,0.0,0.06435,5e-05,8.93823]
[1776490759055,34.73,77117.13,0.0,0.06436,5e-05,8.93895]
[1776490759132,34.73,77117.17,0.0,0.06436,5e-05,8.93978]
[1776490765757,34.73,77118.61,0.0,0.06444,5e-05,8.94844]
[1776490769254,34.74,77118.61,0.0,0.06445,5e-05,8.94909]
[1776490770251,34.73,77118.92,0.0,0.06446,5e-05,8.95019]
[1776490771252,34.73,77118.92,0.0,0.06446,5e-05,8.95019]
[1776490771261,34.73,77118.92,0.0,0.06443,5e-05,8.94649]
[1776490771269,34.73,77118.92,0.0,0.06443,5e-05,8.94649]
[1776490771304,34.73,77118.92,0.0,0.06443,5e-05,8.94649]
[1776490772242,34.73,77120.09,0.0,0.06449,5e-05,8.95273]
[1776490773269,34.73,77120.09,0.0,0.06449,5e-05,8.95273]
[1776490773279,34.73,77120.09,0.0,0.06449,5e-05,8.95273]
[1776490773320,34.73,77120.09,0.0,0.06449,5e-05,8.95273]
[1776490774246,34.73,77119.96,0.0,0.06448,5e-05,8.95134]
[1776490775217,34.73,77119.96,0.0,0.06448,5e-05,8.95134]
[1776490775229,34.73,77119.96,0.0,0.06448,5e-05,8.95134]
[1776490775254,34.73,77120.09,0.0,0.06448,5e-05,8.95174]
[1776490775342,34.73,77120.09,0.0,0.06448,5e-05,8.95174]
[1776490782303,34.73,77119.43,0.0,0.06446,5e-05,8.94887]
[1776490787338,34.73,77119.34,0.0,0.06446,5e-05,8.94897]
[1776490792377,34.74,77119.17,0.0,0.06445,5e-05,8.94859]
[1776490794644,34.74,77119.34,0.0,0.06446,5e-05,8.94967]
[1776490794875,34.74,77119.34,0.0,0.06446,5e-05,8.94967]
[1776490794957,34.74,77119.34,0.0,0.06446,5e-05,8.94979]
[1776490795985,34.74,77164.79,0.0,0.06682,5e-05,9.20751]
[1776490797625,34.74,77164.79,0.0,0.06681,5e-05,9.20718]
[1776490797689,34.74,77164.79,0.0,0.06681,5e-05,9.20718]
[1776490797811,34.74,77164.79,0.0,0.06681,5e-05,9.20718]
[1776490797817,34.74,77178.8,0.0,0.06755,5e-05,9.28746]
[1776490798687,34.74,77178.8,0.0,0.06755,5e-05,9.28746]
[1776490798730,34.74,77178.8,0.0,0.06755,5e-05,9.28746]
[1776490798739,34.73,77179.86,0.0,0.0676,5e-05,9.293]
[1776490802460,34.73,77169.48,0.0,0.06705,5e-05,9.23247]
[1776490806047,34.73,77157.85,0.0,0.06643,5e-05,9.16506]
[1776490806436,34.73,77157.85,0.0,0.06643,5e-05,9.16506]
[1776490806614,34.73,77157.85,0.0,0.06643,5e-05,9.16506]
[1776490806695,34.73,77147.18,0.0,0.06587,5e-05,9.10403]
[1776490809833,34.73,77142.96,0.0,0.06565,5e-05,9.07969]
[1776490810146,34.73,77142.96,0.0,0.06565,5e-05,9.07969]
[1776490817563,34.73,77143.46,0.0,0.06567,5e-05,9.08202]
[1776490820253,34.73,77144.54,0.0,0.06572,5e-05,9.08808]
[1776490820279,34.73,77145.09,0.0,0.06575,5e-05,9.09107]
[1776490825621,34.73,77148.34,0.0,0.06592,5e-05,9.10912]
[1776490830654,34.73,77147.33,0.0,0.06586,5e-05,9.10296]
[1776490835689,34.73,77147.09,0.0,0.06582,5e-05,9.09791]
[1776490844183,34.73,77147.83,0.0,0.06586,5e-05,9.10174]
[1776490849785,34.73,77154.96,0.0,0.06622,5e-05,9.14186]
[1776490854824,34.72,77156.16,0.0,0.06628,5e-05,9.14814]
[1776490859857,34.72,77155.72,0.0,0.06625,5e-05,9.14509]
[1776490864893,34.72,77154.4,0.0,0.06618,5e-05,9.13708]
[1776490869928,34.72,77152.54,0.0,0.06608,5e-05,9.12607]
[1776490871246,34.72,77152.54,0.0,0.06608,5e-05,9.12607]
[1776490871257,34.72,77152.54,0.0,0.06608,5e-05,9.12607]
[1776490877983,34.72,77153.14,0.0,0.0661,5e-05,9.12883]
[1776490879796,34.72,77153.14,0.0,0.0661,5e-05,9.12883]
[1776490880001,34.72,77153.26,0.0,0.06611,5e-05,9.12936]
[1776490881291,34.72,77153.26,0.0,0.06611,5e-05,9.12936]
[1776490881350,34.72,77144.15,0.0,0.06563,5e-05,9.07751]
[1776490883623,34.72,77144.15,0.0,0.06563,5e-05,9.07751]
[1776490885298,34.72,77146.52,0.0,0.06576,5e-05,9.09094]
[1776490891074,34.72,77148.08,0.0,0.06582,5e-05,9.09628]
[1776490897115,34.72,77149.38,0.0,0.06588,5e-05,9.10357]
[1776490904603,34.72,77150.56,0.0,0.06594,5e-05,9.11011]
[1776490909624,34.72,77150.56,0.0,0.06594,5e-05,9.11011]
[1776490909634,34.72,77150.56,0.0,0.06594,5e-05,9.11011]
[1776490919325,34.72,77151.91,0.0,0.06601,5e-05,9.11739]
[1776490921487,34.72,77152.93,0.0,0.06606,5e-05,9.12311]
[1776490922012,34.72,77152.93,0.0,0.06606,5e-05,9.12311]
[1776490922612,34.72,77154.67,0.0,0.06615,5e-05,9.13295]
[1776490923123,34.72,77154.67,0.0,0.06615,5e-05,9.13295]
[1776490924014,34.72,77159.94,0.0,0.06642,5e-05,9.16287]
[1776490926072,34.72,77164.43,0.0,0.06666,5e-05,9.18821]
[1776490932416,34.72,77163.09,0.0,0.06658,5e-05,9.17959]
[1776490942486,34.72,77162.88,0.0,0.06655,5e-05,9.17704]
[1776490949536,34.71,77160.87,0.0,0.06644,5e-05,9.16466]
[1776490954953,34.71,77155.49,0.0,0.06613,5e-05,9.13013]
[1776490960615,34.71,77157.32,0.0,0.06622,5e-05,9.14012]
[1776490965649,34.71,77153.87,0.0,0.06604,5e-05,9.12006]
[1776490971692,34.71,77153.91,0.0,0.06604,5e-05,9.11999]
[1776490977772,34.71,77153.88,0.0,0.06604,5e-05,9.11962]
[1776490977787,34.71,77153.88,0.0,0.06604,5e-05,9.11962]
[1776490985164,34.71,77153.61,0.0,0.06602,5e-05,9.11765]
[1776490990824,34.71,77154.05,0.0,0.06604,5e-05,9.11986]
[1776490997874,34.71,77154.09,0.0,0.06604,5e-05,9.11973]
[1776491002911,34.71,77149.16,0.0,0.06578,5e-05,9.09164]
[1776491007943,34.71,77154.56,0.0,0.06606,5e-05,9.12223]
[1776491012981,34.71,77154.64,0.0,0.06604,5e-05,9.11908]
[1776491018012,34.71,77157.74,0.0,0.0662,5e-05,9.13651]
[1776491020976,34.71,77160.47,0.0,0.06634,5e-05,9.15194]
[1776491021408,34.71,77160.47,0.0,0.06634,5e-05,9.15194]
[1776491022490,34.71,77161.85,0.0,0.06641,5e-05,9.15964]
[1776491023912,34.71,77162.08,0.0,0.06642,5e-05,9.16086]
[1776491026825,34.71,77162.69,0.0,0.06645,5e-05,9.16407]
[1776491027078,34.71,77162.7,0.0,0.06645,5e-05,9.16403]
[1776491027599,34.71,77162.7,0.0,0.06645,5e-05,9.16403]
[1776491027613,34.71,77162.7,0.0,0.06645,5e-05,9.16403]
[1776491027982,34.71,77162.7,0.0,0.06645,5e-05,9.16403]
[1776491028087,34.71,77163.43,0.0,0.06649,5e-05,9.16811]
[1776491029094,34.71,77163.43,0.0,0.06649,5e-05,9.16811]
[1776491029106,34.71,77163.43,0.0,0.06649,5e-05,9.16811]
[1776491035517,34.71,77163.59,0.0,0.06649,5e-05,9.16825]
[1776491041174,34.7,77163.37,0.0,0.06647,5e-05,9.16652]
[1776491046209,34.7,77163.13,0.0,0.06646,5e-05,9.16472]
[1776491051244,34.7,77162.89,0.0,0.06644,5e-05,9.16293]
[1776491052329,34.7,77162.89,0.0,0.06644,5e-05,9.16293]
[1776491052431,34.7,77162.89,0.0,0.06644,5e-05,9.16293]
[1776491053936,34.7,77163.22,0.0,0.06646,5e-05,9.16464]
[1776491053950,34.7,77163.22,0.0,0.06646,5e-05,9.16464]
[1776491054406,34.7,77163.22,0.0,0.06646,5e-05,9.16464]
[1776491055238,34.7,77163.28,0.0,0.06646,5e-05,9.16482]
[1776491062321,34.7,77164.44,0.0,0.06651,5e-05,9.1708]
[1776491073398,34.7,77163.95,0.0,0.06646,5e-05,9.16361]
[1776491075163,34.7,77164.01,0.0,0.06646,5e-05,9.16387]
[1776491076880,34.7,77166.55,0.0,0.06659,5e-05,9.17818]
[1776491082461,34.7,77167.68,0.0,0.06664,5e-05,9.18403]
[1776491087766,34.7,77167.76,0.0,0.06664,5e-05,9.18411]
[1776491087776,34.7,77167.76,0.0,0.06664,5e-05,9.18411]
[1776491091037,34.7,77168.96,0.0,0.0667,5e-05,9.19063]
[1776491091132,34.7,77168.96,0.0,0.0667,5e-05,9.19063]
[1776491097569,34.7,77169.38,0.0,0.06672,5e-05,9.19242]
[1776491100873,34.7,77166.42,0.0,0.06656,5e-05,9.17531]
[1776491100883,34.7,77166.42,0.0,0.06656,5e-05,9.17531]
[1776491101911,34.7,77165.92,0.0,0.06654,5e-05,9.17241]
[1776491103365,34.7,77164.92,0.0,0.06648,5e-05,9.16667]
[1776491106695,34.7,77161.85,0.0,0.06632,5e-05,9.14906]
[1776491106706,34.7,77161.85,0.0,0.06632,5e-05,9.14906]
[1776491113683,34.7,77159.4,0.0,0.06619,5e-05,9.13513]
[1776491118216,34.7,77159.48,0.0,0.0662,5e-05,9.13561]
[1776491119105,34.7,77159.48,0.0,0.0662,5e-05,9.13562]
[1776491119987,34.7,77159.48,0.0,0.0662,5e-05,9.13562]
[1776491120852,34.7,77159.48,0.0,0.0662,5e-05,9.13563]
[1776491126154,34.7,77158.91,0.0,0.06617,5e-05,9.1324]
[1776491131807,34.7,77159.64,0.0,0.06619,5e-05,9.13316]
[1776491142885,34.7,77160.81,0.0,0.06624,5e-05,9.13963]
[1776491151950,34.69,77160.83,0.0,0.06624,5e-05,9.13954]
[1776491158039,34.69,77165.8,0.0,0.0665,5e-05,9.16765]
[1776491163075,34.69,77165.1,0.0,0.06646,5e-05,9.16331]
[1776491169117,34.69,77164.36,0.0,0.06642,5e-05,9.15868]
[1776491174152,34.69,77163.9,0.0,0.06639,5e-05,9.15574]
[1776491179187,34.69,77163.44,0.0,0.06636,5e-05,9.15282]
[1776491184222,34.69,77163.43,0.0,0.06636,5e-05,9.15247]
[1776491186412,34.69,77163.84,0.0,0.06638,5e-05,9.15475]
[1776491186733,34.69,77163.84,0.0,0.06638,5e-05,9.15475]
[1776491188348,34.69,77164.13,0.0,0.0664,5e-05,9.15628]
[1776491188358,34.69,77164.13,0.0,0.0664,5e-05,9.15628]
[1776491196647,34.69,77163.3,0.0,0.06633,5e-05,9.1476]
[1776491204364,34.69,77159.51,0.0,0.06613,5e-05,9.1258]
[1776491209400,34.69,77157.32,0.0,0.06601,5e-05,9.11328]
[1776491214435,34.69,77151.73,0.0,0.06572,5e-05,9.08164]
[1776491217239,34.69,77151.54,0.0,0.06571,5e-05,9.08068]
[1776491217459,34.69,77151.55,0.0,0.06571,5e-05,9.08079]
[1776491219283,34.69,77151.55,0.0,0.06571,5e-05,9.08079]
[1776491219471,34.69,77151.66,0.0,0.06572,5e-05,9.08153]
[1776491225512,34.69,77152.29,0.0,0.06576,5e-05,9.08545]
[1776491230547,34.69,77153.27,0.0,0.06581,5e-05,9.09127]
[1776491235584,34.69,77152.37,0.0,0.06577,5e-05,9.08643]
[1776491240651,34.69,77148.3,0.0,0.06556,5e-05,9.06382]
[1776491245652,34.69,77146.91,0.0,0.06549,5e-05,9.05631]
[1776491251696,34.69,77146.76,0.0,0.06547,5e-05,9.05276]
[1776491257069,34.7,77144.64,0.0,0.06536,5e-05,9.04145]
[1776491263779,34.7,77146.6,0.0,0.06547,5e-05,9.05347]
[1776491268815,34.7,77154.25,0.0,0.06588,5e-05,9.09744]
[1776491273848,34.7,77157.4,0.0,0.06604,5e-05,9.11554]
[1776491278885,34.7,77157.27,0.0,0.06604,5e-05,9.1149]
[1776491283920,34.7,77157.06,0.0,0.06603,5e-05,9.1138]
[1776491293993,34.7,77158.35,0.0,0.06609,5e-05,9.12118]
[1776491300040,34.7,77157.9,0.0,0.06607,5e-05,9.11864]
[1776491307420,34.7,77157.36,0.0,0.06604,5e-05,9.11561]
[1776491315139,34.7,77156.96,0.0,0.066,5e-05,9.11002]
[1776491320183,34.7,77154.88,0.0,0.06589,5e-05,9.09834]
[1776491321361,34.7,77154.88,0.0,0.06589,5e-05,9.09834]
[1776491321394,34.7,77153.56,0.0,0.06583,5e-05,9.09088]
[1776491327560,34.7,77150.65,0.0,0.06568,5e-05,9.07471]
[1776491331470,34.7,77150.65,0.0,0.06568,5e-05,9.07494]
[1776491331571,34.7,77151.37,0.0,0.06572,5e-05,9.07911]
[1776491333532,34.7,77151.37,0.0,0.06572,5e-05,9.07918]
[1776491333551,34.7,77151.59,0.0,0.06573,5e-05,9.0805]
[1776491342333,34.7,77152.13,0.0,0.06576,5e-05,9.08421]
[1776491343722,34.7,77152.13,0.0,0.06576,5e-05,9.08421]
[1776491343735,34.7,77152.93,0.0,0.06581,5e-05,9.08882]
[1776491349380,34.7,77154.58,0.0,0.0659,5e-05,9.0986]
[1776491354416,34.7,77154.82,0.0,0.06591,5e-05,9.10023]
[1776491359450,34.7,77155.13,0.0,0.06593,5e-05,9.10221]
[1776491365495,34.7,77155.08,0.0,0.06593,5e-05,9.10217]
[1776491370527,34.7,77155.02,0.0,0.06593,5e-05,9.102]
[1776491375566,34.7,77155.88,0.0,0.06595,5e-05,9.10366]
[1776491385631,34.71,77155.87,0.0,0.06595,5e-05,9.10388]
[1776491390670,34.71,77156.46,0.0,0.06599,5e-05,9.10736]
[1776491395705,34.71,77156.24,0.0,0.06597,5e-05,9.10619]
[1776491402762,34.71,77157.25,0.0,0.06603,5e-05,9.11201]
[1776491407803,34.71,77157.73,0.0,0.06605,5e-05,9.11477]
[1776491412833,34.71,77158.71,0.0,0.0661,5e-05,9.12035]
[1776491418882,34.71,77158.88,0.0,0.06611,5e-05,9.12124]
[1776491428262,34.71,77157.77,0.0,0.06605,5e-05,9.11487]
[1776491438007,34.71,77156.99,0.0,0.06599,5e-05,9.10705]
[1776491444053,34.71,77158.04,0.0,0.06605,5e-05,9.11303]
[1776491449088,34.71,77155.48,0.0,0.06591,5e-05,9.09848]
[1776491454120,34.71,77154.24,0.0,0.06585,5e-05,9.09155]
[1776491459174,34.71,77154.22,0.0,0.06585,5e-05,9.0916]
[1776491468160,34.71,77155.18,0.0,0.0659,5e-05,9.09718]
[1776491473263,34.71,77155.19,0.0,0.0659,5e-05,9.09749]
[1776491478612,34.71,77154.96,0.0,0.06589,5e-05,9.09632]
[1776491484137,34.71,77154.96,0.0,0.06589,5e-05,9.09632]
[1776491496424,34.71,77154.72,0.0,0.06586,5e-05,9.092]
[1776491503629,34.71,77154.63,0.0,0.06586,5e-05,9.09154]
[1776491508827,34.71,77154.46,0.0,0.06585,5e-05,9.09087]
[1776491515557,34.71,77154.46,0.0,0.06585,5e-05,9.09109]
[1776491520596,34.71,77154.44,0.0,0.06586,5e-05,9.09113]
[1776491525632,34.71,77153.33,0.0,0.0658,5e-05,9.08502]
[1776491530668,34.71,77151.61,0.0,0.06571,5e-05,9.07547]
[1776491539038,34.71,77151.21,0.0,0.0657,5e-05,9.07377]
[1776491544766,34.71,77151.82,0.0,0.06573,5e-05,9.07755]
[1776491547445,34.71,77151.82,0.0,0.06573,5e-05,9.07755]
[1776491547523,34.71,77151.82,0.0,0.06573,5e-05,9.07755]
[1776491547786,34.71,77151.95,0.0,0.06574,5e-05,9.07848]
[1776491551584,34.71,77151.51,0.0,0.06572,5e-05,9.07611]
[1776491551686,34.71,77151.51,0.0,0.0657,5e-05,9.07286]
[1776491559178,34.71,77151.93,0.0,0.06572,5e-05,9.07583]
[1776491564905,34.71,77152.61,0.0,0.06576,5e-05,9.08008]
[1776491571955,34.71,77152.76,0.0,0.06578,5e-05,9.08147]
[1776491576989,34.71,77153.58,0.0,0.06582,5e-05,9.08649]
[1776491582028,34.72,77159.85,0.0,0.06615,5e-05,9.12235]
[1776491588070,34.72,77158.65,0.0,0.06609,5e-05,9.11558]
[1776491593107,34.72,77157.82,0.0,0.06605,5e-05,9.11097]
[1776491599461,34.72,77157.39,0.0,0.06603,5e-05,9.10865]
[1776491605189,34.72,77156.69,0.0,0.06599,5e-05,9.10482]
[1776491610237,34.72,77157.01,0.0,0.06601,5e-05,9.10674]
[1776491616041,34.72,77157.79,0.0,0.06603,5e-05,9.10783]
[1776491628365,34.71,77157.92,0.0,0.06602,5e-05,9.10701]
[1776491633398,34.71,77152.68,0.0,0.06573,5e-05,9.07525]
[1776491638436,34.71,77152.73,0.0,0.06571,5e-05,9.07363]
[1776491649812,34.7,77152.9,0.0,0.06568,5e-05,9.07054]
[1776491656563,34.7,77153.26,0.0,0.06568,5e-05,9.07002]
[1776491657597,34.7,77153.26,0.0,0.06568,5e-05,9.07002]
[1776491657676,34.7,77151.06,0.0,0.06556,5e-05,9.05717]
[1776491663611,34.69,77150.91,0.0,0.06553,5e-05,9.05423]
[1776491665725,34.69,77150.57,0.0,0.06551,5e-05,9.05197]
[1776491665729,34.69,77149.96,0.0,0.06548,5e-05,9.04863]
[1776491671669,34.69,77150.16,0.0,0.06548,5e-05,9.04716]
[1776491680023,34.69,77150.12,0.0,0.06549,5e-05,9.04802]
[1776491682012,34.7,77150.12,0.0,0.06549,5e-05,9.04815]
[1776491682030,34.7,77150.48,0.0,0.06551,5e-05,9.05033]
[1776491687780,34.7,77149.56,0.0,0.06547,5e-05,9.04607]
[1776491692203,34.7,77149.84,0.0,0.06549,5e-05,9.04815]
[1776491692304,34.7,77150.34,0.0,0.06552,5e-05,9.05132]
[1776491694243,34.7,77150.34,0.0,0.06552,5e-05,9.05132]
[1776491694324,34.7,77150.75,0.0,0.06554,5e-05,9.05397]
[1776491700162,34.7,77151.56,0.0,0.06559,5e-05,9.05938]
[1776491706913,34.7,77151.45,0.0,0.0656,5e-05,9.05987]
[1776491718996,34.71,77151.39,0.0,0.06561,5e-05,9.06149]
[1776491726045,34.71,77151.95,0.0,0.06565,5e-05,9.06579]
[1776491726776,34.71,77151.95,0.0,0.06565,5e-05,9.06579]
[1776491727053,34.71,77152.31,0.0,0.06567,5e-05,9.06799]
[1776491730844,34.71,77152.75,0.0,0.0657,5e-05,9.07111]
[1776491731080,34.71,77152.75,0.0,0.06568,5e-05,9.06771]
[1776491736115,34.71,77152.65,0.0,0.06568,5e-05,9.06792]
[1776491742157,34.71,77154.71,0.0,0.06579,5e-05,9.0805]
[1776491749207,34.71,77154.53,0.0,0.06579,5e-05,9.08045]
[1776491754236,34.71,77154.54,0.0,0.0658,5e-05,9.08106]
[1776491755281,34.71,77154.49,0.0,0.0658,5e-05,9.08105]
[1776491755285,34.71,77154.49,0.0,0.0658,5e-05,9.08105]
[1776491755296,34.71,77154.49,0.0,0.0658,5e-05,9.08105]
[1776491755308,34.71,77154.49,0.0,0.0658,5e-05,9.08105]
[1776491755337,34.71,77154.49,0.0,0.0658,5e-05,9.08105]
[1776491755386,34.71,77154.98,0.0,0.06582,5e-05,9.08352]
[1776491755982,34.71,77154.98,0.0,0.06582,5e-05,9.08352]
[1776491757134,34.71,77154.98,0.0,0.06582,5e-05,9.08352]
[1776491757144,34.71,77154.98,0.0,0.06582,5e-05,9.08352]
[1776491757147,34.71,77154.98,0.0,0.06582,5e-05,9.08352]
[1776491757265,34.71,77154.98,0.0,0.06582,5e-05,9.08288]
[1776491762300,34.71,77156.15,0.0,0.06588,5e-05,9.09016]
[1776491767334,34.71,77156.95,0.0,0.06593,5e-05,9.0953]
[1776491772367,34.72,77156.56,0.0,0.06591,5e-05,9.09364]
[1776491777403,34.72,77156.26,0.0,0.0659,5e-05,9.09249]
[1776491783446,34.72,77156.88,0.0,0.06594,5e-05,9.09665]
[1776491790799,34.72,77156.68,0.0,0.06594,5e-05,9.09622]
[1776491800869,34.72,77156.03,0.0,0.06589,5e-05,9.09013]
[1776491809626,34.72,77156.52,0.0,0.06593,5e-05,9.09381]
[1776491812234,34.72,77156.55,0.0,0.06593,5e-05,9.09407]
[1776491812327,34.72,77157.04,0.0,0.06596,5e-05,9.09704]
[1776491814298,34.72,77157.04,0.0,0.06596,5e-05,9.09704]
[1776491814299,34.72,77157.04,0.0,0.06596,5e-05,9.09713]
[1776491819696,34.72,77160.78,0.0,0.06615,5e-05,9.11879]
[1776491825739,34.72,77159.72,0.0,0.0661,5e-05,9.11304]
[1776491826517,34.72,77159.72,0.0,0.0661,5e-05,9.11304]
[1776491826746,34.72,77157.49,0.0,0.06599,5e-05,9.10041]
[1776491831784,34.72,77153.68,0.0,0.06579,5e-05,9.0792]
[1776491838830,34.73,77153.6,0.0,0.06579,5e-05,9.07945]
[1776491843867,34.73,77153.16,0.0,0.06578,5e-05,9.07746]
[1776491849985,34.73,77153.43,0.0,0.06579,5e-05,9.07943]
[1776491851058,34.73,77153.64,0.0,0.06581,5e-05,9.08084]
[1776491851159,34.73,77153.64,0.0,0.06579,5e-05,9.07755]
[1776491853702,34.73,77153.64,0.0,0.06579,5e-05,9.07755]
[1776491853803,34.73,77153.64,0.0,0.06579,5e-05,9.07787]
[1776491855120,34.73,77153.64,0.0,0.06579,5e-05,9.07787]
[1776491855221,34.73,77153.64,0.0,0.06579,5e-05,9.07797]
[1776491857001,34.73,77153.64,0.0,0.06579,5e-05,9.07797]
[1776491857103,34.73,77153.64,0.0,0.06579,5e-05,9.07818]
[1776491863000,34.73,77153.85,0.0,0.06581,5e-05,9.08]
[1776491870411,34.73,77153.85,0.0,0.06581,5e-05,9.08]
[1776491873321,34.73,77154.12,0.0,0.06583,5e-05,9.08244]
[1776491873363,34.73,77153.4,0.0,0.0658,5e-05,9.07856]
[1776491881485,34.73,77153.27,0.0,0.06579,5e-05,9.07826]
[1776491882136,34.73,77154.23,0.0,0.06585,5e-05,9.08415]
[1776491889184,34.73,77155.52,0.0,0.06592,5e-05,9.09213]
[1776491901594,34.74,77155.19,0.0,0.06591,5e-05,9.0914]
[1776491907310,34.74,77155.14,0.0,0.06592,5e-05,9.09155]
[1776491907959,34.74,77155.14,0.0,0.06592,5e-05,9.09155]
[1776491908316,34.74,77155.59,0.0,0.06594,5e-05,9.09419]
[1776491916372,34.74,77156.46,0.0,0.06597,5e-05,9.09629]
[1776491918131,34.74,77156.46,0.0,0.06597,5e-05,9.09629]
[1776491918146,34.74,77156.46,0.0,0.06597,5e-05,9.09629]
[1776491918247,34.74,77156.33,0.0,0.06596,5e-05,9.09568]
[1776491920183,34.74,77156.33,0.0,0.06596,5e-05,9.09575]
[1776491920401,34.74,77156.25,0.0,0.06596,5e-05,9.09536]
[1776491929464,34.74,77156.08,0.0,0.06596,5e-05,9.09502]
[1776491939535,34.74,77156.25,0.0,0.06597,5e-05,9.09657]
[1776491951614,34.74,77155.5,0.0,0.06594,5e-05,9.09306]
[1776491957661,34.74,77155.08,0.0,0.06592,5e-05,9.09105]
[1776491960986,34.74,77155.08,0.0,0.06592,5e-05,9.09105]
[1776491961000,34.74,77155.08,0.0,0.06592,5e-05,9.09105]
[1776491961087,34.74,77155.12,0.0,0.06592,5e-05,9.09147]
[1776491967727,34.74,77155.12,0.0,0.06593,5e-05,9.09189]
[1776491972766,34.74,77153.19,0.0,0.06581,5e-05,9.07785]
[1776491977801,34.74,77153.29,0.0,0.06582,5e-05,9.07882]
[1776491982837,34.74,77152.5,0.0,0.06578,5e-05,9.07475]
[1776491989888,34.75,77152.93,0.0,0.06581,5e-05,9.07779]
[1776491996934,34.75,77152.81,0.0,0.06581,5e-05,9.07771]
[1776492001674,34.75,77153.11,0.0,0.06583,5e-05,9.07967]
[1776492002297,34.75,77153.06,0.0,0.06583,5e-05,9.07956]
[1776492009019,34.75,77156.11,0.0,0.06599,5e-05,9.09734]
[1776492016075,34.75,77155.28,0.0,0.06595,5e-05,9.09303]
[1776492021121,34.75,77155.07,0.0,0.06594,5e-05,9.09214]
[1776492026155,34.75,77155.22,0.0,0.06595,5e-05,9.09329]
[1776492032515,34.75,77154.93,0.0,0.06592,5e-05,9.0886]
[1776492034223,34.75,77154.93,0.0,0.06592,5e-05,9.08866]
[1776492034324,34.75,77154.91,0.0,0.06592,5e-05,9.0886]
[1776492041261,34.75,77154.75,0.0,0.06591,5e-05,9.08814]
[1776492046298,34.75,77154.73,0.0,0.06592,5e-05,9.08836]
[1776492051334,34.75,77156.47,0.0,0.06601,5e-05,9.09856]
[1776492057374,34.75,77156.62,0.0,0.06602,5e-05,9.09968]
[1776492058634,34.75,77156.62,0.0,0.06602,5e-05,9.09968]
[1776492058708,34.75,77156.51,0.0,0.06601,5e-05,9.09914]
[1776492060633,34.75,77156.51,0.0,0.06601,5e-05,9.09914]
[1776492060734,34.75,77156.26,0.0,0.066,5e-05,9.0978]
[1776492067445,34.75,77156.04,0.0,0.06599,5e-05,9.09681]
[1776492072568,34.75,77155.13,0.0,0.06595,5e-05,9.09181]
[1776492072892,34.75,77158.68,0.0,0.06613,5e-05,9.11202]
[1776492073487,34.75,77158.68,0.0,0.06613,5e-05,9.11205]
[1776492075118,34.75,77163.54,0.0,0.06639,5e-05,9.13972]
[1776492077009,34.75,77168.75,0.0,0.06666,5e-05,9.16933]
[1776492082551,34.75,77178.48,0.0,0.06717,5e-05,9.22437]
[1776492087588,34.75,77181.68,0.0,0.06733,5e-05,9.24178]
[1776492092621,34.75,77178.8,0.0,0.06714,5e-05,9.22058]
[1776492097656,34.75,77177.91,0.0,0.06708,5e-05,9.21432]
[1776492102691,34.75,77175.56,0.0,0.06695,5e-05,9.19976]
[1776492109740,34.74,77178.51,0.0,0.06709,5e-05,9.21508]
[1776492114775,34.74,77177.38,0.0,0.06702,5e-05,9.2076]
[1776492120818,34.74,77175.81,0.0,0.06693,5e-05,9.19772]
[1776492125853,34.74,77176.92,0.0,0.06698,5e-05,9.20346]
[1776492129881,34.74,77165.97,0.0,0.0664,5e-05,9.14057]
[1776492136931,34.74,77163.02,0.0,0.06625,5e-05,9.12374]
[1776492141966,34.74,77163.53,0.0,0.06627,5e-05,9.12664]
[1776492148830,34.74,77163.5,0.0,0.06627,5e-05,9.12646]
[1776492148836,34.74,77163.5,0.0,0.06627,5e-05,9.12646]
[1776492156066,34.74,77165.05,0.0,0.06633,5e-05,9.13187]
[1776492163435,34.74,77165.36,0.0,0.06635,5e-05,9.13354]
[1776492171171,34.74,77164.56,0.0,0.0663,5e-05,9.12893]
[1776492177212,34.74,77168.63,0.0,0.06652,5e-05,9.15195]
[1776492182248,34.74,77168.69,0.0,0.06652,5e-05,9.15212]
[1776492187284,34.74,77165.19,0.0,0.06633,5e-05,9.13211]
[1776492192320,34.74,77168.69,0.0,0.06652,5e-05,9.15197]
[1776492197356,34.74,77166.02,0.0,0.06637,5e-05,9.13668]
[1776492202390,34.74,77165.48,0.0,0.06635,5e-05,9.1336]
[1776492207425,34.74,77170.9,0.0,0.06663,5e-05,9.16437]
[1776492213786,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492213971,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492214572,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492214934,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492214948,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492215871,34.74,77169.93,0.0,0.06655,5e-05,9.15498]
[1776492217637,34.74,77171.3,0.0,0.06662,5e-05,9.16268]
[1776492221523,34.73,77185.24,0.0,0.06735,5e-05,9.24179]
[1776492226562,34.73,77186.36,0.0,0.0674,5e-05,9.24713]
[1776492231595,34.73,77186.6,0.0,0.0674,5e-05,9.24734]
[1776492236630,34.73,77184.83,0.0,0.0673,5e-05,9.23593]
[1776492241665,34.73,77182.94,0.0,0.06719,5e-05,9.22387]
[1776492246700,34.72,77181.44,0.0,0.06709,5e-05,9.21402]
[1776492253671,34.72,77178.66,0.0,0.06694,5e-05,9.19713]
[1776492258790,34.72,77173.43,0.0,0.06664,5e-05,9.16501]
[1776492264832,34.72,77171.51,0.0,0.06653,5e-05,9.15265]
[1776492265930,34.72,77171.51,0.0,0.06653,5e-05,9.15265]
[1776492266482,34.72,77171.51,0.0,0.06653,5e-05,9.15265]
[1776492266495,34.72,77171.51,0.0,0.06653,5e-05,9.15265]
[1776492266558,34.72,77171.31,0.0,0.06652,5e-05,9.15128]
[1776492268529,34.72,77171.31,0.0,0.06651,5e-05,9.15104]
[1776492268539,34.72,77171.31,0.0,0.06651,5e-05,9.15104]
[1776492268861,34.72,77171.31,0.0,0.06651,5e-05,9.15058]
[1776492270478,34.72,77169.51,0.0,0.06641,5e-05,9.14008]
[1776492270874,34.71,77169.63,0.0,0.06642,5e-05,9.14054]
[1776492273333,34.71,77168.7,0.0,0.06634,5e-05,9.13142]
[1776492273895,34.71,77168.09,0.0,0.06631,5e-05,9.12776]
[1776492276471,34.71,77168.62,0.0,0.06633,5e-05,9.13042]
[1776492276486,34.71,77168.62,0.0,0.06633,5e-05,9.13042]
[1776492278947,34.71,77170.33,0.0,0.06642,5e-05,9.14]
[1776492280733,34.71,77171.06,0.0,0.06645,5e-05,9.14366]
[1776492285407,34.71,77170.49,0.0,0.06642,5e-05,9.13957]
[1776492285419,34.71,77170.49,0.0,0.06642,5e-05,9.13957]
[1776492287504,34.71,77171.85,0.0,0.06648,5e-05,9.14696]
[1776492288880,34.71,77172.24,0.0,0.0665,5e-05,9.14899]
[1776492294036,34.71,77173.65,0.0,0.06656,5e-05,9.15579]
[1776492294394,34.71,77173.65,0.0,0.06656,5e-05,9.15579]
[1776492294797,34.71,77173.65,0.0,0.06656,5e-05,9.15579]
[1776492294811,34.71,77175.1,0.0,0.06664,5e-05,9.16407]
[1776492295439,34.71,77175.1,0.0,0.06664,5e-05,9.16407]
[1776492295468,34.71,77148.22,0.0,0.06524,5e-05,9.01129]
[1776492297424,34.71,77148.22,0.0,0.06524,5e-05,9.01081]
[1776492297528,34.71,77148.22,0.0,0.06524,5e-05,9.01081]
[1776492297602,34.71,77122.28,0.0,0.06391,5e-05,8.86495]
[1776492298345,34.71,77122.28,0.0,0.06391,5e-05,8.86495]
[1776492298428,34.71,77124.5,0.0,0.06402,5e-05,8.87706]
[1776492302588,34.71,77129.85,0.0,0.06429,5e-05,8.90748]
[1776492302610,34.71,77139.82,0.0,0.06481,5e-05,8.96391]
[1776492308154,34.71,77139.07,0.0,0.06477,5e-05,8.9602]
[1776492314501,34.71,77140.56,0.0,0.06486,5e-05,8.96946]
[1776492315375,34.71,77140.56,0.0,0.06486,5e-05,8.96946]
[1776492315385,34.71,77140.56,0.0,0.06486,5e-05,8.96946]
[1776492315477,34.71,77140.56,0.0,0.06486,5e-05,8.9696]
[1776492321246,34.71,77140.28,0.0,0.06485,5e-05,8.96872]
[1776492326282,34.71,77138.3,0.0,0.06476,5e-05,8.9584]
[1776492332324,34.71,77139.16,0.0,0.06479,5e-05,8.96082]
[1776492335690,34.72,77141.18,0.0,0.0649,5e-05,8.97267]
[1776492340390,34.72,77126.69,0.0,0.06416,5e-05,8.89219]
[1776492345418,34.71,77125.35,0.0,0.06408,5e-05,8.88292]
[1776492350453,34.71,77115.22,0.0,0.06355,5e-05,8.82498]
[1776492355487,34.71,77116.23,0.0,0.06359,5e-05,8.82955]
[1776492360523,34.71,77123.88,0.0,0.06398,5e-05,8.87219]
[1776492362261,34.71,77129.62,0.0,0.06428,5e-05,8.90459]
[1776492367571,34.71,77128.66,0.0,0.06424,5e-05,8.90014]
[1776492372987,34.71,77127.97,0.0,0.06421,5e-05,8.8969]
[1776492374514,34.71,77130.53,0.0,0.06434,5e-05,8.91157]
[1776492374922,34.71,77141.04,0.0,0.06488,5e-05,8.97084]
[1776492376414,34.71,77141.04,0.0,0.06488,5e-05,8.97089]
[1776492376520,34.71,77141.04,0.0,0.06488,5e-05,8.97089]
[1776492376639,34.71,77145.43,0.0,0.06511,5e-05,8.99569]
[1776492378878,34.71,77150.19,0.0,0.06535,5e-05,9.02259]
[1776492379082,34.71,77150.19,0.0,0.06535,5e-05,9.02259]
[1776492379461,34.71,77153.46,0.0,0.06552,5e-05,9.04108]
[1776492379488,34.71,77153.46,0.0,0.06552,5e-05,9.04108]
[1776492379659,34.71,77153.46,0.0,0.06552,5e-05,9.04104]
[1776492384671,34.71,77163.11,0.0,0.06602,5e-05,9.0954]
[1776492384755,34.71,77164.0,0.0,0.06606,5e-05,9.10032]
[1776492388157,34.71,77161.48,0.0,0.06593,5e-05,9.08566]
[1776492388724,34.71,77161.48,0.0,0.06593,5e-05,9.08566]
[1776492388732,34.71,77161.22,0.0,0.06592,5e-05,9.08409]
[1776492393761,34.71,77155.89,0.0,0.06561,5e-05,9.05021]
[1776492403829,34.71,77157.74,0.0,0.06571,5e-05,9.06057]
[1776492408889,34.71,77161.79,0.0,0.06592,5e-05,9.08349]
[1776492414905,34.71,77162.02,0.0,0.06593,5e-05,9.08474]
[1776492419940,34.71,77164.52,0.0,0.06606,5e-05,9.09891]
[1776492423278,34.71,77165.42,0.0,0.06611,5e-05,9.10399]
[1776492433032,34.71,77165.89,0.0,0.06613,5e-05,9.10658]
[1776492438050,34.71,77166.03,0.0,0.06614,5e-05,9.10736]
[1776492443165,34.71,77165.77,0.0,0.06612,5e-05,9.10591]
[1776492449148,34.71,77164.01,0.0,0.06603,5e-05,9.09604]
[1776492454181,34.71,77163.49,0.0,0.06599,5e-05,9.08982]
[1776492459214,34.71,77163.51,0.0,0.06599,5e-05,9.0901]
[1776492464249,34.71,77162.73,0.0,0.06595,5e-05,9.08585]
[1776492473315,34.71,77162.37,0.0,0.06593,5e-05,9.08419]
[1776492478355,34.71,77161.67,0.0,0.0659,5e-05,9.08046]
[1776492483385,34.71,77161.63,0.0,0.0659,5e-05,9.08045]
[1776492493453,34.71,77161.41,0.0,0.06589,5e-05,9.07956]
[1776492503523,34.71,77160.67,0.0,0.06586,5e-05,9.07561]
[1776492508562,34.71,77157.36,0.0,0.06569,5e-05,9.05694]
[1776492513598,34.72,77156.14,0.0,0.0656,5e-05,9.04693]
[1776492518633,34.72,77155.83,0.0,0.06559,5e-05,9.04549]
[1776492524308,34.72,77155.39,0.0,0.06557,5e-05,9.04324]
[1776492534743,34.72,77155.53,0.0,0.06558,5e-05,9.04475]
[1776492540787,34.72,77160.66,0.0,0.06585,5e-05,9.07399]
[1776492546121,34.72,77160.85,0.0,0.06586,5e-05,9.07516]
[1776492551063,34.72,77161.5,0.0,0.0659,5e-05,9.07893]
[1776492551072,34.72,77161.5,0.0,0.0659,5e-05,9.07893]
[1776492551139,34.72,77164.97,0.0,0.06608,5e-05,9.09867]
[1776492554885,34.72,77174.6,0.0,0.06658,5e-05,9.15328]
[1776492557645,34.72,77177.34,0.0,0.06672,5e-05,9.16868]
[1776492557905,34.72,77178.75,0.0,0.06679,5e-05,9.17659]
[1776492559764,34.72,77179.96,0.0,0.06686,5e-05,9.18334]
[1776492560238,34.72,77179.2,0.0,0.06681,5e-05,9.17884]
[1776492565831,34.72,77179.2,0.0,0.06681,5e-05,9.17822]
[1776492566264,34.71,77174.47,0.0,0.06656,5e-05,9.1509]
[1776492572023,34.71,77171.63,0.0,0.06638,5e-05,9.13056]
[1776492577057,34.71,77174.11,0.0,0.0665,5e-05,9.14426]
[1776492587126,34.71,77173.71,0.0,0.06648,5e-05,9.1415]
[1776492597194,34.71,77176.98,0.0,0.06665,5e-05,9.15975]
[1776492601692,34.71,77180.1,0.0,0.06681,5e-05,9.17747]
[1776492601781,34.71,77180.52,0.0,0.06683,5e-05,9.1798]
[1776492603387,34.71,77180.52,0.0,0.06683,5e-05,9.17977]
[1776492603993,34.71,77180.52,0.0,0.06683,5e-05,9.17977]
[1776492616621,34.71,77175.24,0.0,0.06655,5e-05,9.14927]
[1776492626690,34.71,77169.85,0.0,0.06627,5e-05,9.11825]
[1776492628693,34.71,77169.85,0.0,0.06627,5e-05,9.11825]
[1776492628757,34.71,77169.85,0.0,0.06626,5e-05,9.11819]
[1776492636760,34.71,77167.38,0.0,0.06611,5e-05,9.1003]
[1776492642512,34.71,77167.38,0.0,0.06611,5e-05,9.10004]
[1776492652579,34.71,77165.41,0.0,0.066,5e-05,9.08831]
[1776492659472,34.71,77162.39,0.0,0.06584,5e-05,9.07087]
[1776492659539,34.71,77162.39,0.0,0.06584,5e-05,9.07087]
[1776492659554,34.71,77162.39,0.0,0.06584,5e-05,9.07087]
[1776492659634,34.71,77162.39,0.0,0.06584,5e-05,9.07076]
[1776492663607,34.71,77173.53,0.0,0.06643,5e-05,9.13528]
[1776492668695,34.71,77175.48,0.0,0.06653,5e-05,9.14601]
[1776492669784,34.71,77175.48,0.0,0.06653,5e-05,9.14601]
[1776492669794,34.71,77175.48,0.0,0.06653,5e-05,9.14601]
[1776492669817,34.71,77181.49,0.0,0.06684,5e-05,9.18016]
[1776492675176,34.71,77183.27,0.0,0.06693,5e-05,9.18915]
[1776492677921,34.7,77185.12,0.0,0.06702,5e-05,9.19898]
[1776492678253,34.7,77185.73,0.0,0.06705,5e-05,9.20222]
[1776492678674,34.7,77185.73,0.0,0.06705,5e-05,9.20222]
[1776492678706,34.7,77185.73,0.0,0.06705,5e-05,9.20222]
[1776492678761,34.7,77185.73,0.0,0.06705,5e-05,9.20222]
[1776492678768,34.7,77187.03,0.0,0.06712,5e-05,9.20966]
[1776492681116,34.7,77187.03,0.0,0.06711,5e-05,9.2094]
[1776492681135,34.7,77187.03,0.0,0.06711,5e-05,9.2094]
[1776492681437,34.7,77192.92,0.0,0.06742,5e-05,9.24258]
[1776492684046,34.7,77192.92,0.0,0.06741,5e-05,9.24193]
[1776492684053,34.7,77192.92,0.0,0.06741,5e-05,9.24161]
[1776492689842,34.7,77192.81,0.0,0.06739,5e-05,9.23906]
[1776492694876,34.7,77192.86,0.0,0.06735,5e-05,9.23435]
[1776492699911,34.69,77193.59,0.0,0.06738,5e-05,9.23697]
[1776492701129,34.69,77193.59,0.0,0.06738,5e-05,9.23697]
[1776492701138,34.69,77193.59,0.0,0.06738,5e-05,9.23697]
[1776492701141,34.69,77193.59,0.0,0.06738,5e-05,9.23697]
[1776492701268,34.69,77193.4,0.0,0.06736,5e-05,9.23557]
[1776492707253,34.69,77194.68,0.0,0.06741,5e-05,9.24102]
[1776492713003,34.69,77197.68,0.0,0.06755,5e-05,9.25633]
[1776492718038,34.68,77202.06,0.0,0.06777,5e-05,9.27992]
[1776492726005,34.68,77202.06,0.0,0.06777,5e-05,9.27992]
[1776492731146,34.68,77209.44,0.0,0.06813,5e-05,9.31838]
[1776492736177,34.67,77213.24,0.0,0.06832,5e-05,9.33872]
[1776492741307,34.67,77214.76,0.0,0.06839,5e-05,9.34654]
[1776492744885,34.67,77216.62,0.0,0.06848,5e-05,9.35634]
[1776492746307,34.67,77217.29,0.0,0.06851,5e-05,9.35979]
[1776492752289,34.67,77226.4,0.0,0.06896,5e-05,9.40738]
[1776492758330,34.66,77232.42,0.0,0.06927,5e-05,9.44059]
[1776492763366,34.66,77236.75,0.0,0.06949,5e-05,9.4642]
[1776492768412,34.66,77237.84,0.0,0.06954,5e-05,9.46929]
[1776492773444,34.66,77244.28,0.0,0.06989,5e-05,9.50693]
[1776492776161,34.66,77245.92,0.0,0.06998,5e-05,9.51648]
[1776492776172,34.66,77245.92,0.0,0.06998,5e-05,9.51648]
[1776492776977,34.66,77247.48,0.0,0.07006,5e-05,9.52546]
[1776492776995,34.66,77247.48,0.0,0.07006,5e-05,9.52546]
[1776492777057,34.66,77247.48,0.0,0.07006,5e-05,9.52546]
[1776492777472,34.66,77244.44,0.0,0.0699,5e-05,9.50764]
[1776492781470,34.66,77238.41,0.0,0.06957,5e-05,9.47238]
[1776492781527,34.66,77238.41,0.0,0.06957,5e-05,9.47238]
[1776492783080,34.66,77237.53,0.0,0.06952,5e-05,9.46723]
[1776492783085,34.66,77237.53,0.0,0.06952,5e-05,9.46723]
[1776492783514,34.66,77237.03,0.0,0.06949,5e-05,9.4643]
[1776492788548,34.66,77236.85,0.0,0.06948,5e-05,9.46316]
[1776492793584,34.66,77236.43,0.0,0.06946,5e-05,9.46057]
[1776492798618,34.66,77234.48,0.0,0.06935,5e-05,9.44904]
[1776492803653,34.66,77226.84,0.0,0.06893,5e-05,9.40366]
[1776492808691,34.66,77219.06,0.0,0.0685,5e-05,9.35745]
[1776492814732,34.65,77217.36,0.0,0.06837,5e-05,9.34316]
[1776492822788,34.65,77211.77,0.0,0.06806,5e-05,9.30969]
[1776492828103,34.65,77213.4,0.0,0.06814,5e-05,9.31806]
[1776492833864,34.65,77211.74,0.0,0.06804,5e-05,9.30765]
[1776492841921,34.65,77210.84,0.0,0.06798,5e-05,9.3012]
[1776492846955,34.65,77205.63,0.0,0.0677,5e-05,9.27048]
[1776492851990,34.64,77199.98,0.0,0.06739,5e-05,9.23743]
[1776492857026,34.64,77197.72,0.0,0.06727,5e-05,9.22411]
[1776492861705,34.64,77194.33,0.0,0.06709,5e-05,9.20445]
[1776492862465,34.64,77194.33,0.0,0.06709,5e-05,9.20445]
[1776492868384,34.64,77185.18,0.0,0.0666,5e-05,9.15197]
[1776492870886,34.64,77183.88,0.0,0.06654,5e-05,9.14459]
[1776492871739,34.64,77183.96,0.0,0.06652,5e-05,9.14167]
[1776492877167,34.64,77183.3,0.0,0.06648,5e-05,9.1381]
[1776492882204,34.64,77180.54,0.0,0.06634,5e-05,9.12259]
[1776492883128,34.64,77180.54,0.0,0.06634,5e-05,9.12259]
[1776492883230,34.64,77181.33,0.0,0.06638,5e-05,9.12716]
[1776492886928,34.64,77181.33,0.0,0.06639,5e-05,9.12734]
[1776492887349,34.64,77181.33,0.0,0.06639,5e-05,9.12734]
[1776492887450,34.65,77181.97,0.0,0.06642,5e-05,9.13105]
[1776492888201,34.65,77181.97,0.0,0.06642,5e-05,9.13105]
[1776492890332,34.65,77181.97,0.0,0.06642,5e-05,9.13119]
[1776492890379,34.65,77181.97,0.0,0.06642,5e-05,9.13119]
[1776492891932,34.65,77185.04,0.0,0.06658,5e-05,9.14885]
[1776492891945,34.65,77185.04,0.0,0.06658,5e-05,9.14885]
[1776492892641,34.65,77185.04,0.0,0.06658,5e-05,9.14885]
[1776492893070,34.65,77187.78,0.0,0.06673,5e-05,9.16455]
[1776492898600,34.65,77188.09,0.0,0.06675,5e-05,9.16639]
[1776492900828,34.65,77188.09,0.0,0.06675,5e-05,9.16641]
[1776492901238,34.65,77188.09,0.0,0.06675,5e-05,9.16641]
[1776492906396,34.65,77184.26,0.0,0.06654,5e-05,9.1446]
[1776492907394,34.65,77182.13,0.0,0.06643,5e-05,9.13249]
[1776492908651,34.65,77182.13,0.0,0.06643,5e-05,9.13256]
[1776492908671,34.65,77181.88,0.0,0.06642,5e-05,9.1312]
[1776492909457,34.65,77181.88,0.0,0.06642,5e-05,9.1312]
[1776492909558,34.65,77180.66,0.0,0.06636,5e-05,9.12432]
[1776492915431,34.65,77180.48,0.0,0.06636,5e-05,9.12394]
[1776492920466,34.65,77181.98,0.0,0.06644,5e-05,9.13313]
[1776492925502,34.65,77182.43,0.0,0.06647,5e-05,9.13642]
[1776492932550,34.65,77182.46,0.0,0.06646,5e-05,9.13423]
[1776492937590,34.65,77184.01,0.0,0.06655,5e-05,9.14391]
[1776492943632,34.65,77184.55,0.0,0.06659,5e-05,9.14801]
[1776492948687,34.66,77183.25,0.0,0.06653,5e-05,9.14137]
[1776492953706,34.66,77181.8,0.0,0.06646,5e-05,9.13388]
[1776492958742,34.66,77178.71,0.0,0.0663,5e-05,9.11704]
[1776492962478,34.66,77180.37,0.0,0.06639,5e-05,9.127]
[1776492962745,34.66,77181.11,0.0,0.06643,5e-05,9.13099]
[1776492967804,34.66,77181.49,0.0,0.06644,5e-05,9.13198]
[1776492968506,34.66,77181.49,0.0,0.06644,5e-05,9.13198]
[1776492970631,34.66,77182.22,0.0,0.06648,5e-05,9.13608]
[1776492970675,34.66,77182.22,0.0,0.06648,5e-05,9.13625]
[1776492976874,34.66,77182.76,0.0,0.06652,5e-05,9.14034]
[1776492987947,34.66,77183.15,0.0,0.06655,5e-05,9.14442]
[1776492999196,34.66,77184.19,0.0,0.06661,5e-05,9.1507]
[1776493005071,34.67,77192.53,0.0,0.06705,5e-05,9.1973]
[1776493010117,34.67,77192.75,0.0,0.06707,5e-05,9.1989]
[1776493015144,34.67,77187.53,0.0,0.06679,5e-05,9.16915]
[1776493020179,34.67,77187.6,0.0,0.0668,5e-05,9.16993]
[1776493025212,34.67,77188.06,0.0,0.06683,5e-05,9.17283]
[1776493030247,34.67,77184.79,0.0,0.06666,5e-05,9.15454]
[1776493035282,34.67,77184.62,0.0,0.06665,5e-05,9.15408]
[1776493044346,34.67,77184.67,0.0,0.06667,5e-05,9.15543]
[1776493048199,34.67,77179.58,0.0,0.0664,5e-05,9.12685]
[1776493050045,34.67,77178.12,0.0,0.06633,5e-05,9.1189]
[1776493050386,34.67,77178.12,0.0,0.06633,5e-05,9.11908]
[1776493057437,34.68,77171.62,0.0,0.06598,5e-05,9.08014]
[1776493063478,34.68,77169.34,0.0,0.06588,5e-05,9.06848]
[1776493066344,34.68,77169.84,0.0,0.06591,5e-05,9.07174]
[1776493066498,34.68,77169.84,0.0,0.06591,5e-05,9.07174]
[1776493066520,34.68,77169.59,0.0,0.06589,5e-05,9.07051]
[1776493067137,34.68,77169.59,0.0,0.06589,5e-05,9.07051]
[1776493069010,34.68,77170.29,0.0,0.06593,5e-05,9.07488]
[1776493069843,34.68,77170.29,0.0,0.06593,5e-05,9.07488]
[1776493078582,34.68,77169.56,0.0,0.06591,5e-05,9.07251]
[1776493083617,34.68,77167.93,0.0,0.06584,5e-05,9.06412]
[1776493089658,34.69,77166.27,0.0,0.06576,5e-05,9.05574]
[1776493095702,34.69,77165.04,0.0,0.06571,5e-05,9.04983]
[1776493101744,34.69,77164.18,0.0,0.06567,5e-05,9.04602]
[1776493107786,34.69,77160.75,0.0,0.0655,5e-05,9.02769]
[1776493116849,34.69,77160.86,0.0,0.0655,5e-05,9.02668]
[1776493121884,34.7,77159.39,0.0,0.06544,5e-05,9.01937]
[1776493127927,34.7,77159.46,0.0,0.06545,5e-05,9.02096]
[1776493132961,34.7,77159.73,0.0,0.06547,5e-05,9.02346]
[1776493137998,34.7,77160.02,0.0,0.0655,5e-05,9.02605]
[1776493143041,34.7,77159.52,0.0,0.06548,5e-05,9.02416]
[1776493150377,34.7,77160.11,0.0,0.06553,5e-05,9.02898]
[1776493156132,34.71,77160.08,0.0,0.06553,5e-05,9.0297]
[1776493164188,34.71,77159.63,0.0,0.06552,5e-05,9.02858]
[1776493170521,34.71,77159.77,0.0,0.06554,5e-05,9.03062]
[1776493174122,34.71,77159.77,0.0,0.06554,5e-05,9.03062]
[1776493174259,34.71,77159.77,0.0,0.06552,5e-05,9.02775]
[1776493179293,34.71,77161.09,0.0,0.0656,5e-05,9.0363]
[1776493185336,34.71,77161.32,0.0,0.06562,5e-05,9.03869]
[1776493190661,34.72,77161.77,0.0,0.06566,5e-05,9.04212]
[1776493199434,34.72,77162.08,0.0,0.06569,5e-05,9.04543]
[1776493209245,34.72,77162.63,0.0,0.06572,5e-05,9.04923]
[1776493209291,34.72,77162.63,0.0,0.06572,5e-05,9.04923]
[1776493210780,34.72,77162.19,0.0,0.06571,5e-05,9.04777]
[1776493210800,34.72,77150.16,0.0,0.06509,5e-05,8.97991]
[1776493212842,34.72,77150.16,0.0,0.06509,5e-05,8.98019]
[1776493212893,34.72,77148.39,0.0,0.065,5e-05,8.97049]
[1776493219575,34.73,77149.06,0.0,0.06505,5e-05,8.97627]
[1776493224609,34.73,77150.8,0.0,0.06516,5e-05,8.98746]
[1776493229644,34.73,77149.28,0.0,0.06509,5e-05,8.98031]
[1776493234680,34.73,77145.52,0.0,0.06489,5e-05,8.95726]
[1776493239717,34.74,77148.57,0.0,0.06506,5e-05,8.97607]
[1776493244749,34.74,77151.79,0.0,0.06524,5e-05,8.99572]
[1776493249785,34.74,77152.13,0.0,0.06527,5e-05,8.99905]
[1776493257842,34.74,77153.62,0.0,0.06537,5e-05,9.00988]
[1776493262875,34.75,77154.76,0.0,0.06545,5e-05,9.01779]
[1776493268950,34.75,77154.76,0.0,0.06545,5e-05,9.01779]
[1776493274959,34.75,77156.56,0.0,0.06557,5e-05,9.03131]
[1776493281295,34.76,77157.08,0.0,0.06561,5e-05,9.03577]
[1776493291365,34.76,77158.01,0.0,0.06565,5e-05,9.03888]
[1776493299064,34.76,77158.77,0.0,0.06568,5e-05,9.04239]
[1776493307185,34.76,77167.53,0.0,0.06616,5e-05,9.09417]
[1776493312218,34.76,77164.13,0.0,0.06599,5e-05,9.07566]
[1776493318262,34.76,77164.46,0.0,0.06601,5e-05,9.07856]
[1776493323300,34.76,77164.14,0.0,0.06601,5e-05,9.07757]
[1776493331645,34.77,77162.75,0.0,0.06595,5e-05,9.0712]
[1776493341717,34.77,77162.82,0.0,0.06595,5e-05,9.0717]
[1776493348471,34.76,77161.08,0.0,0.06585,5e-05,9.06053]
[1776493361857,34.76,77160.73,0.0,0.06578,5e-05,9.05231]
[1776493372066,34.76,77160.73,0.0,0.06578,5e-05,9.05211]
[1776493379974,34.76,77159.2,0.0,0.0657,5e-05,9.04313]
[1776493386740,34.76,77158.52,0.0,0.06569,5e-05,9.04186]
[1776493392077,34.76,77145.0,0.0,0.065,5e-05,8.9666]
[1776493397818,34.77,77137.72,0.0,0.06464,5e-05,8.92792]
[1776493402854,34.77,77137.3,0.0,0.06462,5e-05,8.92536]
[1776493408896,34.77,77136.37,0.0,0.06459,5e-05,8.92181]
[1776493413930,34.77,77129.91,0.0,0.06423,5e-05,8.88194]
[1776493420980,34.77,77127.8,0.0,0.06411,5e-05,8.86825]
[1776493424001,34.77,77126.44,0.0,0.06403,5e-05,8.85984]
[1776493427021,34.77,77126.1,0.0,0.06401,5e-05,8.85716]
[1776493432064,34.76,77127.02,0.0,0.06404,5e-05,8.86099]
[1776493438098,34.76,77126.79,0.0,0.06401,5e-05,8.85802]
[1776493444140,34.76,77125.18,0.0,0.06392,5e-05,8.84733]
[1776493449177,34.76,77124.02,0.0,0.06385,5e-05,8.83947]
[1776493454211,34.75,77118.7,0.0,0.06356,5e-05,8.80836]
[1776493459248,34.76,77119.3,0.0,0.06361,5e-05,8.81337]
[1776493464281,34.76,77118.68,0.0,0.06359,5e-05,8.81154]
[1776493469316,34.76,77118.37,0.0,0.06359,5e-05,8.81144]
[1776493475359,34.76,77117.77,0.0,0.06356,5e-05,8.80669]
[1776493478180,34.76,77115.17,0.0,0.06343,5e-05,8.79251]
[1776493478228,34.76,77113.3,0.0,0.06333,5e-05,8.78168]
[1776493479696,34.76,77113.72,0.0,0.06335,5e-05,8.78439]
[1776493480223,34.76,77113.72,0.0,0.06335,5e-05,8.78439]
[1776493480258,34.76,77113.72,0.0,0.06335,5e-05,8.78439]
[1776493479734,34.76,77114.28,0.0,0.06338,5e-05,8.78731]
[1776493480394,34.76,77114.28,0.0,0.06338,5e-05,8.78731]
[1776493481731,34.76,77114.28,0.0,0.06338,5e-05,8.78731]
[1776493481744,34.76,77114.28,0.0,0.06338,5e-05,8.78731]
[1776493481746,34.76,77113.05,0.0,0.06332,5e-05,8.78068]
[1776493487447,34.76,77110.36,0.0,0.06317,5e-05,8.76455]
[1776493490053,34.76,77110.36,0.0,0.06317,5e-05,8.76455]
[1776493490250,34.76,77110.89,0.0,0.0632,5e-05,8.7672]
[1776493491910,34.76,77110.89,0.0,0.06319,5e-05,8.76653]
[1776493491947,34.76,77110.89,0.0,0.06319,5e-05,8.76586]
[1776493499529,34.75,77112.42,0.0,0.06322,5e-05,8.76972]
[1776493512918,34.74,77114.11,0.0,0.06322,5e-05,8.76986]
[1776493518231,34.73,77111.8,0.0,0.06308,5e-05,8.75438]
[1776493519208,34.73,77108.96,0.0,0.06293,5e-05,8.73794]
[1776493519276,34.73,77108.96,0.0,0.06293,5e-05,8.73794]
[1776493519303,34.73,77109.75,0.0,0.06296,5e-05,8.74173]
[1776493520419,34.73,77109.75,0.0,0.06296,5e-05,8.74173]
[1776493520679,34.73,77109.75,0.0,0.06295,5e-05,8.74051]
[1776493525737,34.72,77112.13,0.0,0.06304,5e-05,8.75067]
[1776493530749,34.72,77112.69,0.0,0.06304,5e-05,8.75068]
[1776493535784,34.71,77112.77,0.0,0.063,5e-05,8.74469]
[1776493536977,34.71,77112.77,0.0,0.063,5e-05,8.74469]
[1776493537343,34.71,77113.21,0.0,0.06301,5e-05,8.74653]
[1776493538274,34.71,77113.21,0.0,0.06301,5e-05,8.74653]
[1776493538349,34.71,77095.67,0.0,0.06213,5e-05,8.64856]
[1776493539309,34.71,77095.67,0.0,0.06213,5e-05,8.64856]
[1776493540752,34.71,77091.65,0.0,0.06192,5e-05,8.62547]
[1776493543168,34.71,77092.13,0.0,0.06194,5e-05,8.6273]
[1776493543301,34.71,77091.95,0.0,0.06192,5e-05,8.62589]
[1776493543898,34.71,77080.63,0.0,0.06136,5e-05,8.56306]
[1776493546912,34.71,77079.98,0.0,0.06132,5e-05,8.55886]
[1776493547272,34.71,77079.12,0.0,0.06127,5e-05,8.55383]
[1776493550955,34.71,77073.73,0.0,0.06101,5e-05,8.52485]
[1776493551010,34.71,77073.73,0.0,0.06101,5e-05,8.52485]
[1776493551111,34.71,77073.19,0.0,0.06099,5e-05,8.52213]
[1776493552895,34.71,77073.19,0.0,0.06099,5e-05,8.52186]
[1776493552976,34.71,77073.19,0.0,0.06099,5e-05,8.52186]
[1776493552984,34.71,77073.19,0.0,0.06099,5e-05,8.52186]
[1776493553079,34.71,77072.44,0.0,0.06095,5e-05,8.51748]
[1776493559053,34.7,77072.44,0.0,0.06094,5e-05,8.51615]
[1776493559154,34.7,77070.3,0.0,0.06083,5e-05,8.50414]
[1776493565995,34.7,77072.76,0.0,0.06093,5e-05,8.51569]
[1776493571032,34.7,77073.59,0.0,0.06096,5e-05,8.51883]
[1776493575523,34.7,77077.17,0.0,0.06112,5e-05,8.5373]
[1776493575573,34.7,77077.17,0.0,0.06112,5e-05,8.5373]
[1776493577431,34.7,77081.58,0.0,0.06134,5e-05,8.56121]
[1776493577441,34.7,77081.58,0.0,0.06134,5e-05,8.56121]
[1776493577472,34.69,77083.45,0.0,0.06143,5e-05,8.57114]
[1776493583410,34.69,77083.11,0.0,0.06139,5e-05,8.5671]
[1776493589161,34.69,77087.77,0.0,0.0616,5e-05,8.59054]
[1776493594195,34.68,77087.3,0.0,0.06154,5e-05,8.58266]
[1776493595033,34.68,77087.3,0.0,0.06154,5e-05,8.58266]
[1776493595203,34.68,77088.68,0.0,0.0616,5e-05,8.58987]
[1776493600994,34.68,77089.46,0.0,0.06163,5e-05,8.59258]
[1776493602278,34.68,77089.0,0.0,0.0616,5e-05,8.58925]
[1776493602379,34.68,77089.0,0.0,0.06159,5e-05,8.58886]
[1776493609304,34.67,77090.68,0.0,0.06165,5e-05,8.59535]
[1776493614341,34.67,77088.71,0.0,0.06154,5e-05,8.58257]
[1776493619377,34.67,77091.53,0.0,0.06166,5e-05,8.5962]
[1776493624409,34.66,77091.29,0.0,0.06163,5e-05,8.59293]
[1776493629445,34.66,77090.13,0.0,0.06155,5e-05,8.58463]
[1776493635486,34.66,77088.76,0.0,0.06147,5e-05,8.57489]
[1776493639417,34.66,77089.45,0.0,0.06149,5e-05,8.57799]
[1776493639519,34.66,77088.68,0.0,0.06145,5e-05,8.57303]
[1776493644549,34.65,77088.39,0.0,0.06142,5e-05,8.56969]
[1776493651597,34.65,77087.32,0.0,0.06132,5e-05,8.5581]
[1776493661666,34.64,77086.72,0.0,0.06126,5e-05,8.55159]
[1776493667071,34.64,77085.25,0.0,0.06118,5e-05,8.54257]
[1776493674046,34.64,77084.24,0.0,0.06111,5e-05,8.53401]
[1776493679798,34.63,77083.62,0.0,0.06106,5e-05,8.52886]
[1776493684833,34.63,77083.95,0.0,0.06106,5e-05,8.52923]
[1776493690877,34.63,77083.1,0.0,0.061,5e-05,8.52276]
[1776493696917,34.63,77082.6,0.0,0.06096,5e-05,8.51816]
[1776493701956,34.62,77082.54,0.0,0.06094,5e-05,8.51624]
[1776493706992,34.62,77086.16,0.0,0.06111,5e-05,8.53435]
[1776493712026,34.62,77088.85,0.0,0.0612,5e-05,8.54394]
[1776493720081,34.61,77090.91,0.0,0.06127,5e-05,8.55193]
[1776493725119,34.61,77090.59,0.0,0.06124,5e-05,8.548]
[1776493730155,34.6,77090.66,0.0,0.06122,5e-05,8.5462]
[1776493736196,34.6,77090.64,0.0,0.06119,5e-05,8.54341]
[1776493741232,34.6,77090.37,0.0,0.06116,5e-05,8.53969]
[1776493749447,34.59,77090.27,0.0,0.06114,5e-05,8.53779]
[1776493755328,34.58,77089.94,0.0,0.06108,5e-05,8.53105]
[1776493762378,34.58,77089.75,0.0,0.06104,5e-05,8.52687]
[1776493767413,34.58,77092.1,0.0,0.06114,5e-05,8.53758]
[1776493772448,34.57,77101.57,0.0,0.06157,5e-05,8.58426]
[1776493773251,34.57,77101.57,0.0,0.06157,5e-05,8.58426]
[1776493774838,34.57,77102.71,0.0,0.06161,5e-05,8.58955]
[1776493780503,34.57,77102.93,0.0,0.0616,5e-05,8.58776]
[1776493785540,34.56,77103.28,0.0,0.06159,5e-05,8.58727]
[1776493790573,34.56,77098.82,0.0,0.06135,5e-05,8.56033]
[1776493795608,34.55,77099.15,0.0,0.06135,5e-05,8.56003]
[1776493797565,34.55,77099.15,0.0,0.06135,5e-05,8.56003]
[1776493797574,34.55,77099.15,0.0,0.06135,5e-05,8.56003]
[1776493802861,34.55,77091.13,0.0,0.06093,5e-05,8.51341]
[1776493808651,34.55,77090.26,0.0,0.06087,5e-05,8.50673]
[1776493815031,34.54,77089.53,0.0,0.06081,5e-05,8.50027]
[1776493821794,34.54,77090.13,0.0,0.06082,5e-05,8.50173]
[1776493826827,34.54,77090.05,0.0,0.0608,5e-05,8.49973]
[1776493831862,34.53,77091.32,0.0,0.06083,5e-05,8.50178]
[1776493833884,34.53,77091.18,0.0,0.06082,5e-05,8.50068]
[1776493833973,34.53,77091.17,0.0,0.06081,5e-05,8.49998]
[1776493835919,34.53,77091.17,0.0,0.06081,5e-05,8.49966]
[1776493836000,34.53,77091.17,0.0,0.06081,5e-05,8.49933]
[1776493843946,34.53,77089.75,0.0,0.06072,5e-05,8.48927]
[1776493847621,34.53,77091.91,0.0,0.06082,5e-05,8.50053]
[1776493848180,34.53,77094.68,0.0,0.06095,5e-05,8.51546]
[1776493854017,34.52,77105.28,0.0,0.06145,5e-05,8.57084]
[1776493859053,34.52,77107.17,0.0,0.06152,5e-05,8.57909]
[1776493863081,34.52,77097.15,0.0,0.06101,5e-05,8.52215]
[1776493869126,34.51,77098.99,0.0,0.06108,5e-05,8.53024]
[1776493874157,34.51,77099.81,0.0,0.06111,5e-05,8.53303]
[1776493879192,34.51,77101.16,0.0,0.06116,5e-05,8.53878]
[1776493881408,34.51,77101.05,0.0,0.06115,5e-05,8.53785]
[1776493881418,34.51,77101.05,0.0,0.06115,5e-05,8.53785]
[1776493891277,34.5,77102.2,0.0,0.06115,5e-05,8.53743]
[1776493899332,34.5,77102.2,0.0,0.06113,5e-05,8.53513]
[1776493905662,34.49,77103.02,0.0,0.06116,5e-05,8.53803]
[1776493911417,34.49,77103.53,0.0,0.06117,5e-05,8.53922]
[1776493923502,34.49,77103.62,0.0,0.06114,5e-05,8.53649]
[1776493933572,34.48,77103.94,0.0,0.06114,5e-05,8.53567]
[1776493938606,34.48,77104.27,0.0,0.06114,5e-05,8.53626]
[1776493943640,34.48,77104.86,0.0,0.06116,5e-05,8.53832]
[1776493949682,34.47,77105.29,0.0,0.06117,5e-05,8.53923]
[1776493956020,34.47,77105.2,0.0,0.06113,5e-05,8.53393]
[1776493961767,34.47,77105.2,0.0,0.06111,5e-05,8.53252]
[1776493972841,34.47,77105.21,0.0,0.06109,5e-05,8.53009]
[1776493978886,34.46,77105.18,0.0,0.06108,5e-05,8.52864]
[1776493983926,34.46,77111.18,0.0,0.06137,5e-05,8.5608]
[1776493989792,34.46,77117.61,0.0,0.06168,5e-05,8.59559]
[1776493994999,34.46,77117.55,0.0,0.06165,5e-05,8.59265]
[1776494000035,34.45,77118.44,0.0,0.06168,5e-05,8.59587]
[1776494005069,34.45,77117.43,0.0,0.06162,5e-05,8.58846]
[1776494014131,34.44,77116.81,0.0,0.06153,5e-05,8.5784]
[1776494020175,34.44,77115.97,0.0,0.06147,5e-05,8.5716]
[1776494025209,34.44,77116.5,0.0,0.06148,5e-05,8.57254]
[1776494033447,34.44,77116.5,0.0,0.06148,5e-05,8.57222]
[1776494043334,34.43,77115.04,0.0,0.06135,5e-05,8.5587]
[1776494048369,34.43,77114.5,0.0,0.06131,5e-05,8.55418]
[1776494056721,34.42,77116.06,0.0,0.06137,5e-05,8.5604]
[1776494065488,34.42,77116.65,0.0,0.06137,5e-05,8.56096]
[1776494066207,34.42,77116.65,0.0,0.06137,5e-05,8.56096]
[1776494066790,34.42,77116.52,0.0,0.06136,5e-05,8.55994]
[1776494070963,34.42,77116.33,0.0,0.06135,5e-05,8.55801]
[1776494071060,34.41,77115.94,0.0,0.0613,5e-05,8.55223]
[1776494076860,34.41,77115.7,0.0,0.06127,5e-05,8.5492]
[1776494082607,34.41,77115.7,0.0,0.06126,5e-05,8.54755]
[1776494087642,34.41,77115.62,0.0,0.06124,5e-05,8.54574]
[1776494097712,34.4,77114.87,0.0,0.06118,5e-05,8.53896]
[1776494102752,34.4,77126.51,0.0,0.06175,5e-05,8.60219]
[1776494107782,34.4,77133.91,0.0,0.0621,5e-05,8.64142]
[1776494112822,34.39,77135.63,0.0,0.06217,5e-05,8.64887]
[1776494121890,34.39,77135.07,0.0,0.06211,5e-05,8.64191]
[1776494126925,34.38,77135.32,0.0,0.0621,5e-05,8.64122]
[1776494131960,34.38,77134.26,0.0,0.06201,5e-05,8.62986]
[1776494137281,34.38,77133.16,0.0,0.06193,5e-05,8.62128]
[1776494143039,34.37,77133.71,0.0,0.06194,5e-05,8.62237]
[1776494150090,34.37,77132.45,0.0,0.06185,5e-05,8.6126]
[1776494155123,34.37,77131.4,0.0,0.06178,5e-05,8.60487]
[1776494160159,34.36,77131.19,0.0,0.06175,5e-05,8.60189]
[1776494166200,34.36,77132.41,0.0,0.06179,5e-05,8.60649]
[1776494171236,34.36,77131.31,0.0,0.06172,5e-05,8.59858]
[1776494176273,34.35,77130.63,0.0,0.06167,5e-05,8.59306]
[1776494182313,34.35,77129.5,0.0,0.0616,5e-05,8.58477]
[1776494187632,34.35,77129.26,0.0,0.06157,5e-05,8.5815]
[1776494194909,34.34,77128.72,0.0,0.0615,5e-05,8.57358]
[1776494202453,34.34,77128.05,0.0,0.06144,5e-05,8.56687]
[1776494207772,34.34,77119.73,0.0,0.06102,5e-05,8.51938]
[1776494213529,34.33,77118.02,0.0,0.06092,5e-05,8.50866]
[1776494219572,34.33,77118.14,0.0,0.06091,5e-05,8.50814]
[1776494224606,34.33,77117.68,0.0,0.06088,5e-05,8.50462]
[1776494231643,34.33,77117.06,0.0,0.06084,5e-05,8.50045]
[1776494238040,34.33,77108.09,0.0,0.06039,5e-05,8.44954]
[1776494239250,34.33,77108.38,0.0,0.0604,5e-05,8.45094]
[1776494239259,34.33,77108.38,0.0,0.0604,5e-05,8.45094]
[1776494241381,34.33,77102.15,0.0,0.06009,5e-05,8.41653]
[1776494241456,34.33,77102.06,0.0,0.06009,5e-05,8.41594]
[1776494246760,34.33,77104.72,0.0,0.06024,5e-05,8.43282]
[1776494249561,34.33,77103.9,0.0,0.06021,5e-05,8.42918]
[1776494249781,34.33,77104.38,0.0,0.06023,5e-05,8.43226]
[1776494254816,34.33,77107.33,0.0,0.06036,5e-05,8.44533]
[1776494259867,34.34,77112.15,0.0,0.06062,5e-05,8.47401]
[1776494264276,34.34,77113.18,0.0,0.06066,5e-05,8.47927]
[1776494265804,34.34,77113.29,0.0,0.06067,5e-05,8.47988]
[1776494266416,34.34,77113.42,0.0,0.06067,5e-05,8.48039]
[1776494266428,34.34,77113.42,0.0,0.06067,5e-05,8.48039]
[1776494268037,34.34,77113.42,0.0,0.06067,5e-05,8.48028]
[1776494269619,34.34,77114.19,0.0,0.06071,5e-05,8.48444]
[1776494271349,34.33,77114.19,0.0,0.06071,5e-05,8.48423]
[1776494271909,34.33,77114.19,0.0,0.06071,5e-05,8.48423]
[1776494273843,34.33,77114.19,0.0,0.0607,5e-05,8.48392]
[1776494273854,34.33,77114.19,0.0,0.0607,5e-05,8.48392]
[1776494274752,34.33,77116.0,0.0,0.06079,5e-05,8.49383]
[1776494275992,34.33,77115.86,0.0,0.06079,5e-05,8.49294]
[1776494276989,34.33,77115.96,0.0,0.06079,5e-05,8.49339]
[1776494277002,34.33,77115.96,0.0,0.06079,5e-05,8.49339]
[1776494283023,34.33,77116.0,0.0,0.06078,5e-05,8.49279]
[1776494288397,34.33,77116.0,0.0,0.06078,5e-05,8.49221]
[1776494295101,34.33,77116.17,0.0,0.06078,5e-05,8.49238]
[1776494301146,34.33,77116.54,0.0,0.06079,5e-05,8.49384]
[1776494306183,34.33,77117.8,0.0,0.06085,5e-05,8.50031]
[1776494312223,34.33,77117.82,0.0,0.06082,5e-05,8.4964]
[1776494318611,34.33,77120.95,0.0,0.06097,5e-05,8.51274]
[1776494324309,34.32,77119.94,0.0,0.06091,5e-05,8.50638]
[1776494331076,34.32,77119.77,0.0,0.0609,5e-05,8.50468]
[1776494331081,34.32,77119.77,0.0,0.0609,5e-05,8.50468]
[1776494331163,34.32,77119.77,0.0,0.0609,5e-05,8.50437]
[1776494337403,34.32,77120.42,0.0,0.06092,5e-05,8.50703]
[1776494339279,34.32,77121.45,0.0,0.06097,5e-05,8.5124]
[1776494339379,34.32,77121.45,0.0,0.06097,5e-05,8.5124]
[1776494339476,34.32,77122.32,0.0,0.06101,5e-05,8.51723]
[1776494341334,34.32,77126.85,0.0,0.06123,5e-05,8.54202]
[1776494345887,34.32,77133.11,0.0,0.06154,5e-05,8.57613]
[1776494345899,34.32,77133.11,0.0,0.06154,5e-05,8.57613]
[1776494352184,34.32,77134.6,0.0,0.0616,5e-05,8.58286]
[1776494353521,34.32,77134.64,0.0,0.0616,5e-05,8.58258]
[1776494354089,34.32,77134.64,0.0,0.0616,5e-05,8.58258]
[1776494354104,34.32,77134.64,0.0,0.0616,5e-05,8.58258]
[1776494359554,34.31,77136.65,0.0,0.06168,5e-05,8.59173]
[1776494367610,34.31,77137.84,0.0,0.06172,5e-05,8.59639]
[1776494377680,34.3,77138.26,0.0,0.0617,5e-05,8.59302]
[1776494383722,34.3,77138.09,0.0,0.06168,5e-05,8.59081]
[1776494389105,34.3,77139.36,0.0,0.06173,5e-05,8.59687]
[1776494395304,34.3,77139.32,0.0,0.06172,5e-05,8.59563]
[1776494395590,34.3,77139.32,0.0,0.06172,5e-05,8.59563]
[1776494395749,34.3,77139.32,0.0,0.06172,5e-05,8.59563]
[1776494395806,34.3,77139.33,0.0,0.06172,5e-05,8.5953]
[1776494396815,34.3,77122.88,0.0,0.06089,5e-05,8.50371]
[1776494397820,34.3,77103.85,0.0,0.05995,5e-05,8.39864]
[1776494401000,34.3,77102.82,0.0,0.0599,5e-05,8.39308]
[1776494401039,34.3,77102.82,0.0,0.0599,5e-05,8.39308]
[1776494405626,34.3,77105.72,0.0,0.06006,5e-05,8.41063]
[1776494405688,34.3,77105.72,0.0,0.06006,5e-05,8.41063]
[1776494408082,34.3,77114.98,0.0,0.06052,5e-05,8.46177]
[1776494408123,34.3,77128.85,0.0,0.06121,5e-05,8.53862]
[1776494408609,34.3,77128.85,0.0,0.06121,5e-05,8.53862]
[1776494408621,34.3,77128.85,0.0,0.06121,5e-05,8.53862]
[1776494409254,34.3,77132.32,0.0,0.06138,5e-05,8.55779]
[1776494412680,34.3,77130.04,0.0,0.06126,5e-05,8.54463]
[1776494412931,34.3,77129.65,0.0,0.06124,5e-05,8.54232]
[1776494418969,34.3,77128.98,0.0,0.0612,5e-05,8.53771]
[1776494422709,34.3,77127.24,0.0,0.06111,5e-05,8.52789]
[1776494422782,34.3,77127.24,0.0,0.06111,5e-05,8.52789]
[1776494428038,34.3,77124.72,0.0,0.06098,5e-05,8.51273]
[1776494433070,34.3,77123.22,0.0,0.06087,5e-05,8.50038]
[1776494439109,34.29,77121.96,0.0,0.0608,5e-05,8.49258]
[1776494443151,34.29,77121.26,0.0,0.06076,5e-05,8.48831]
[1776494443248,34.29,77116.7,0.0,0.06054,5e-05,8.46294]
[1776494447210,34.29,77115.01,0.0,0.06045,5e-05,8.4533]
[1776494447282,34.29,77115.0,0.0,0.06045,5e-05,8.45316]
[1776494454226,34.29,77115.07,0.0,0.06045,5e-05,8.45298]
[1776494455379,34.29,77113.78,0.0,0.06038,5e-05,8.44577]
[1776494456243,34.29,77113.21,0.0,0.06035,5e-05,8.44255]
[1776494457162,34.29,77113.21,0.0,0.06035,5e-05,8.44255]
[1776494457400,34.29,77112.17,0.0,0.0603,5e-05,8.43674]
[1776494458254,34.29,77112.17,0.0,0.0603,5e-05,8.43668]
[1776494463290,34.29,77112.63,0.0,0.06032,5e-05,8.43893]
[1776494468324,34.29,77113.38,0.0,0.06036,5e-05,8.44277]
[1776494469634,34.29,77115.76,0.0,0.06047,5e-05,8.45586]
[1776494470339,34.29,77117.87,0.0,0.06058,5e-05,8.46745]
[1776494476382,34.29,77117.95,0.0,0.06058,5e-05,8.46729]
[1776494482423,34.29,77117.17,0.0,0.06053,5e-05,8.46236]
[1776494487457,34.29,77117.9,0.0,0.06056,5e-05,8.46589]
[1776494493507,34.29,77117.82,0.0,0.06053,5e-05,8.46147]
[1776494498539,34.29,77117.58,0.0,0.06051,5e-05,8.45963]
[1776494504581,34.28,77118.63,0.0,0.06056,5e-05,8.46485]
[1776494509964,34.28,77117.92,0.0,0.06052,5e-05,8.46035]
[1776494516530,34.28,77117.71,0.0,0.06051,5e-05,8.45876]
[1776494516632,34.28,77117.63,0.0,0.0605,5e-05,8.45815]
[1776494522249,34.28,77117.63,0.0,0.0605,5e-05,8.45782]
[1776494527745,34.28,77125.34,0.0,0.06087,5e-05,8.49968]
[1776494532780,34.28,77123.9,0.0,0.0608,5e-05,8.49099]
[1776494537828,34.28,77123.2,0.0,0.06075,5e-05,8.48643]
[1776494544079,34.28,77123.45,0.0,0.06076,5e-05,8.48729]
[1776494545047,34.28,77128.33,0.0,0.061,5e-05,8.5141]
[1776494550245,34.27,77131.63,0.0,0.06116,5e-05,8.53118]
[1776494551933,34.27,77131.63,0.0,0.06116,5e-05,8.53118]
[1776494551947,34.27,77131.63,0.0,0.06116,5e-05,8.53118]
[1776494556006,34.27,77129.59,0.0,0.06102,5e-05,8.51546]
[1776494557250,34.27,77129.11,0.0,0.061,5e-05,8.51259]
[1776494563998,34.27,77128.21,0.0,0.06094,5e-05,8.50602]
[1776494569034,34.27,77130.25,0.0,0.06103,5e-05,8.5164]
[1776494575077,34.27,77134.65,0.0,0.06124,5e-05,8.5397]
[1776494580455,34.26,77135.98,0.0,0.0613,5e-05,8.54611]
[1776494586155,34.26,77140.36,0.0,0.06151,5e-05,8.56935]
[1776494592085,34.26,77142.63,0.0,0.06161,5e-05,8.58123]
[1776494592094,34.26,77142.63,0.0,0.06161,5e-05,8.58123]
[1776494593023,34.26,77142.63,0.0,0.06161,5e-05,8.58082]
[1776494593380,34.26,77142.63,0.0,0.06161,5e-05,8.58082]
[1776494595504,34.26,77142.05,0.0,0.06157,5e-05,8.57702]
[1776494596010,34.26,77142.05,0.0,0.06157,5e-05,8.57702]
[1776494601262,34.26,77141.65,0.0,0.06155,5e-05,8.57382]
[1776494608311,34.26,77145.6,0.0,0.06173,5e-05,8.59463]
[1776494613348,34.25,77147.69,0.0,0.06181,5e-05,8.60208]
[1776494618381,34.25,77148.07,0.0,0.06182,5e-05,8.60351]
[1776494619285,34.25,77149.67,0.0,0.0619,5e-05,8.61229]
[1776494619300,34.25,77149.67,0.0,0.0619,5e-05,8.61229]
[1776494620142,34.25,77149.67,0.0,0.0619,5e-05,8.61211]
[1776494620424,34.25,77149.67,0.0,0.0619,5e-05,8.61211]
[1776494621759,34.25,77152.05,0.0,0.06202,5e-05,8.62505]
[1776494621768,34.25,77152.05,0.0,0.06202,5e-05,8.62505]
[1776494622686,34.25,77152.29,0.0,0.06203,5e-05,8.62619]
[1776494624497,34.25,77152.44,0.0,0.06203,5e-05,8.62682]
[1776494634363,34.25,77160.77,0.0,0.06246,5e-05,8.67437]
[1776494639533,34.25,77160.0,0.0,0.06241,5e-05,8.66856]
[1776494641141,34.25,77160.0,0.0,0.06241,5e-05,8.66856]
[1776494641155,34.25,77160.0,0.0,0.06241,5e-05,8.66856]
[1776494647439,34.25,77159.32,0.0,0.06237,5e-05,8.66432]
[1776494653631,34.25,77156.99,0.0,0.06223,5e-05,8.64882]
[1776494658665,34.24,77156.57,0.0,0.0622,5e-05,8.64551]
[1776494664708,34.24,77156.28,0.0,0.06217,5e-05,8.64272]
[1776494669743,34.24,77153.78,0.0,0.06204,5e-05,8.62774]
[1776494672276,34.24,77153.78,0.0,0.06201,5e-05,8.62404]
[1776494673145,34.24,77153.78,0.0,0.06201,5e-05,8.62386]
[1776494679817,34.24,77155.41,0.0,0.06208,5e-05,8.63172]
[1776494684855,34.24,77155.68,0.0,0.06209,5e-05,8.63209]
[1776494689885,34.23,77155.73,0.0,0.06208,5e-05,8.6314]
[1776494694919,34.23,77155.63,0.0,0.06207,5e-05,8.6307]
[1776494699954,34.23,77155.7,0.0,0.06207,5e-05,8.62986]
[1776494705996,34.23,77155.4,0.0,0.06204,5e-05,8.6267]
[1776494711417,34.23,77156.98,0.0,0.0621,5e-05,8.63428]
[1776494720095,34.22,77157.33,0.0,0.0621,5e-05,8.63392]
[1776494725129,34.22,77156.56,0.0,0.06205,5e-05,8.62829]
[1776494731562,34.22,77156.37,0.0,0.06202,5e-05,8.62375]
[1776494737214,34.22,77154.83,0.0,0.06195,5e-05,8.61646]
[1776494743256,34.23,77153.3,0.0,0.06189,5e-05,8.60929]
[1776494751702,34.23,77153.78,0.0,0.06193,5e-05,8.61377]
[1776494757522,34.23,77154.09,0.0,0.06196,5e-05,8.61683]
[1776494762552,34.23,77163.11,0.0,0.06242,5e-05,8.66843]
[1776494762760,34.23,77163.11,0.0,0.06242,5e-05,8.66843]
[1776494763076,34.23,77163.11,0.0,0.06242,5e-05,8.66843]
[1776494763774,34.23,77167.86,0.0,0.06267,5e-05,8.69528]
[1776494764638,34.23,77166.54,0.0,0.0626,5e-05,8.68793]
[1776494767113,34.23,77165.91,0.0,0.06257,5e-05,8.68457]
[1776494767144,34.23,77165.91,0.0,0.06257,5e-05,8.68457]
[1776494767174,34.23,77165.91,0.0,0.06257,5e-05,8.68457]
[1776494767203,34.23,77165.91,0.0,0.06257,5e-05,8.68457]
[1776494767237,34.23,77165.91,0.0,0.06257,5e-05,8.68457]
[1776494767304,34.23,77165.91,0.0,0.06257,5e-05,8.68467]
[1776494772627,34.23,77165.29,0.0,0.06254,5e-05,8.68167]
[1776494777657,34.24,77164.76,0.0,0.06252,5e-05,8.6792]
[1776494782693,34.24,77159.37,0.0,0.06225,5e-05,8.64945]
[1776494787731,34.24,77159.63,0.0,0.06227,5e-05,8.65166]
[1776494792767,34.24,77159.11,0.0,0.06223,5e-05,8.64608]
[1776494797806,34.24,77163.23,0.0,0.06245,5e-05,8.66993]
[1776494802837,34.24,77163.0,0.0,0.06244,5e-05,8.6692]
[1776494812131,34.24,77162.3,0.0,0.06241,5e-05,8.66639]
[1776494817987,34.24,77165.21,0.0,0.06257,5e-05,8.6832]
[1776494823987,34.24,77161.26,0.0,0.06237,5e-05,8.66168]
[1776494829025,34.25,77157.77,0.0,0.0622,5e-05,8.64281]
[1776494834062,34.25,77156.76,0.0,0.06216,5e-05,8.63791]
[1776494840102,34.25,77156.75,0.0,0.06216,5e-05,8.63878]
[1776494848546,34.25,77156.72,0.0,0.06217,5e-05,8.63939]
[1776494858226,34.25,77157.29,0.0,0.0622,5e-05,8.64129]
[1776494863264,34.25,77158.35,0.0,0.06226,5e-05,8.64795]
[1776494872553,34.26,77158.7,0.0,0.06229,5e-05,8.65121]
[1776494879378,34.26,77159.35,0.0,0.06233,5e-05,8.65584]
[1776494884417,34.26,77154.87,0.0,0.06211,5e-05,8.63144]
[1776494892694,34.26,77153.72,0.0,0.06206,5e-05,8.62647]
[1776494898511,34.26,77154.42,0.0,0.06211,5e-05,8.63144]
[1776494903547,34.26,77151.64,0.0,0.06198,5e-05,8.6168]
[1776494909588,34.27,77148.12,0.0,0.06181,5e-05,8.59849]
[1776494915631,34.27,77147.78,0.0,0.06178,5e-05,8.59459]
[1776494918651,34.27,77136.74,0.0,0.06124,5e-05,8.53383]
[1776494923687,34.27,77136.96,0.0,0.06126,5e-05,8.53664]
[1776494928721,34.28,77134.6,0.0,0.06116,5e-05,8.52511]
[1776494933757,34.28,77140.7,0.0,0.06148,5e-05,8.56056]
[1776494943829,34.28,77143.2,0.0,0.06163,5e-05,8.57736]
[1776494951883,34.29,77142.82,0.0,0.06163,5e-05,8.57768]
[1776494956919,34.29,77142.41,0.0,0.06163,5e-05,8.57698]
[1776494963849,34.29,77141.52,0.0,0.06159,5e-05,8.57301]
[1776494970017,34.3,77141.76,0.0,0.06164,5e-05,8.57768]
[1776494978066,34.3,77141.88,0.0,0.06164,5e-05,8.5777]
[1776494983331,34.3,77142.0,0.0,0.06167,5e-05,8.58039]
[1776494990150,34.31,77142.04,0.0,0.06169,5e-05,8.5826]
[1776494995186,34.31,77142.43,0.0,0.06172,5e-05,8.58642]
[1776495000222,34.31,77142.55,0.0,0.06174,5e-05,8.58871]
[1776495008277,34.32,77142.71,0.0,0.06178,5e-05,8.59202]
[1776495013541,34.32,77140.81,0.0,0.0617,5e-05,8.58314]
[1776495020361,34.32,77139.3,0.0,0.06163,5e-05,8.57635]
[1776495026405,34.33,77138.62,0.0,0.06162,5e-05,8.57438]
[1776495031439,34.33,77137.92,0.0,0.06157,5e-05,8.56839]
[1776495036473,34.33,77137.91,0.0,0.06158,5e-05,8.56964]
[1776495042515,34.33,77137.76,0.0,0.06159,5e-05,8.57045]
[1776495049564,34.34,77137.69,0.0,0.0616,5e-05,8.57184]
[1776495053821,34.34,77148.26,0.0,0.06214,5e-05,8.63162]
[1776495059636,34.34,77150.68,0.0,0.06227,5e-05,8.64583]
[1776495063891,34.34,77136.66,0.0,0.06157,5e-05,8.56794]
[1776495069709,34.34,77133.02,0.0,0.0614,5e-05,8.54886]
[1776495077764,34.34,77131.94,0.0,0.06136,5e-05,8.54465]
[1776495082799,34.35,77128.78,0.0,0.06121,5e-05,8.52842]
[1776495087834,34.35,77130.87,0.0,0.06133,5e-05,8.54138]
[1776495092870,34.35,77131.26,0.0,0.06134,5e-05,8.54155]
[1776495098912,34.35,77131.8,0.0,0.06138,5e-05,8.54619]
[1776495104172,34.36,77132.41,0.0,0.06143,5e-05,8.55096]
[1776495109989,34.36,77132.41,0.0,0.06144,5e-05,8.55261]
[1776495116031,34.36,77136.0,0.0,0.06164,5e-05,8.57411]
[1776495123081,34.36,77133.8,0.0,0.06154,5e-05,8.56365]
[1776495131136,34.37,77134.07,0.0,0.06157,5e-05,8.56718]
[1776495141203,34.37,77134.16,0.0,0.0616,5e-05,8.57017]
[1776495146241,34.37,77134.3,0.0,0.06162,5e-05,8.57217]
[1776495151278,34.38,77128.69,0.0,0.06133,5e-05,8.53905]
[1776495156312,34.38,77130.77,0.0,0.06145,5e-05,8.5521]
[1776495163362,34.38,77131.17,0.0,0.06149,5e-05,8.55632]
[1776495168395,34.38,77129.55,0.0,0.06142,5e-05,8.54874]
[1776495174670,34.39,77129.73,0.0,0.06145,5e-05,8.55183]
[1776495184740,34.39,77128.5,0.0,0.06141,5e-05,8.54799]
[1776495190551,34.39,77127.75,0.0,0.06139,5e-05,8.54549]
[1776495195602,34.4,77132.78,0.0,0.06166,5e-05,8.57529]
[1776495203642,34.4,77133.4,0.0,0.06171,5e-05,8.58101]
[1776495208677,34.4,77136.35,0.0,0.06187,5e-05,8.59876]
[1776495213712,34.41,77141.52,0.0,0.06212,5e-05,8.62537]
[1776495221769,34.41,77138.93,0.0,0.06201,5e-05,8.61277]
[1776495226804,34.41,77137.45,0.0,0.06194,5e-05,8.60566]
[1776495235090,34.41,77137.06,0.0,0.06194,5e-05,8.60528]
[1776495241909,34.42,77136.53,0.0,0.06193,5e-05,8.60387]
[1776495246943,34.42,77139.46,0.0,0.06208,5e-05,8.62115]
[1776495251985,34.42,77138.8,0.0,0.06206,5e-05,8.61837]
[1776495257015,34.42,77142.07,0.0,0.06223,5e-05,8.63735]
[1776495262050,34.42,77141.05,0.0,0.06219,5e-05,8.63238]
[1776495267085,34.42,77139.47,0.0,0.06211,5e-05,8.62429]
[1776495272121,34.42,77138.5,0.0,0.06205,5e-05,8.61631]
[1776495279172,34.43,77137.67,0.0,0.06202,5e-05,8.61286]
[1776495285442,34.43,77137.37,0.0,0.06201,5e-05,8.6122]
[1776495291255,34.43,77135.75,0.0,0.06194,5e-05,8.60419]
[1776495297295,34.43,77135.84,0.0,0.06195,5e-05,8.60569]
[1776495303338,34.43,77136.68,0.0,0.062,5e-05,8.6113]
[1776495310387,34.43,77135.99,0.0,0.06198,5e-05,8.60851]
[1776495315653,34.44,77135.8,0.0,0.06198,5e-05,8.60834]
[1776495321468,34.44,77135.8,0.0,0.06198,5e-05,8.60908]
[1776495326500,34.44,77135.54,0.0,0.06198,5e-05,8.60836]
[1776495332543,34.44,77135.59,0.0,0.06197,5e-05,8.60615]
[1776495339592,34.44,77135.45,0.0,0.06197,5e-05,8.60638]
[1776495344626,34.44,77136.0,0.0,0.062,5e-05,8.61015]
[1776495349668,34.44,77130.39,0.0,0.06173,5e-05,8.57995]
[1776495354699,34.45,77131.71,0.0,0.06181,5e-05,8.58818]
[1776495361748,34.45,77132.43,0.0,0.06185,5e-05,8.59334]
[1776495366782,34.45,77132.84,0.0,0.06188,5e-05,8.59641]
[1776495371818,34.45,77132.99,0.0,0.06189,5e-05,8.59803]
[1776495379873,34.45,77132.95,0.0,0.0619,5e-05,8.59904]
[1776495386144,34.45,77133.42,0.0,0.06194,5e-05,8.60254]
[1776495396217,34.46,77133.88,0.0,0.06195,5e-05,8.60318]
[1776495406288,34.46,77134.6,0.0,0.062,5e-05,8.60859]
[1776495417144,34.46,77134.46,0.0,0.06201,5e-05,8.60931]
[1776495424193,34.46,77134.53,0.0,0.06202,5e-05,8.61064]
[1776495430236,34.46,77134.56,0.0,0.06203,5e-05,8.6116]
[1776495436498,34.46,77135.01,0.0,0.06206,5e-05,8.61487]
[1776495446568,34.47,77134.98,0.0,0.06207,5e-05,8.61593]
[1776495453397,34.47,77134.99,0.0,0.06205,5e-05,8.61348]
[1776495462459,34.47,77135.58,0.0,0.06209,5e-05,8.61783]
[1776495470516,34.47,77135.47,0.0,0.0621,5e-05,8.61815]
[1776495476780,34.47,77135.65,0.0,0.06211,5e-05,8.61982]
[1776495486850,34.47,77135.54,0.0,0.06212,5e-05,8.62043]
[1776495492669,34.48,77135.39,0.0,0.06211,5e-05,8.62015]
[1776495498712,34.48,77135.41,0.0,0.06212,5e-05,8.62091]
[1776495506991,34.48,77135.38,0.0,0.06213,5e-05,8.62171]
[1776495513818,34.48,77135.19,0.0,0.0621,5e-05,8.61794]
[1776495518853,34.48,77134.84,0.0,0.06209,5e-05,8.61669]
[1776495523888,34.48,77131.28,0.0,0.06192,5e-05,8.59763]
[1776495530937,34.48,77131.8,0.0,0.06196,5e-05,8.60157]
[1776495535972,34.48,77126.55,0.0,0.0617,5e-05,8.5729]
[1776495541007,34.48,77126.8,0.0,0.0617,5e-05,8.57286]
[1776495547273,34.48,77127.19,0.0,0.0617,5e-05,8.57337]
[1776495553559,34.48,77127.68,0.0,0.06171,5e-05,8.57477]
[1776495559433,34.47,77127.83,0.0,0.06171,5e-05,8.57433]
[1776495560090,34.47,77127.83,0.0,0.06171,5e-05,8.57433]
[1776495560413,34.47,77127.83,0.0,0.0617,5e-05,8.57358]
[1776495565423,34.47,77129.77,0.0,0.06179,5e-05,8.58311]
[1776495566165,34.47,77129.77,0.0,0.06179,5e-05,8.58311]
[1776495566179,34.47,77129.77,0.0,0.06179,5e-05,8.58311]
[1776495566210,34.47,77129.77,0.0,0.06179,5e-05,8.58311]
[1776495566219,34.47,77129.77,0.0,0.06179,5e-05,8.58311]
[1776495568240,34.47,77129.77,0.0,0.06178,5e-05,8.58262]
[1776495568341,34.47,77129.77,0.0,0.06178,5e-05,8.58237]
[1776495573663,34.47,77131.26,0.0,0.06182,5e-05,8.58633]
[1776495581284,34.47,77131.26,0.0,0.06181,5e-05,8.58423]
[1776495588336,34.46,77132.33,0.0,0.06184,5e-05,8.58858]
[1776495594384,34.46,77132.33,0.0,0.06184,5e-05,8.58858]
[1776495594482,34.46,77147.47,0.0,0.0626,5e-05,8.67165]
[1776495600426,34.46,77150.91,0.0,0.06278,5e-05,8.69168]
[1776495601448,34.46,77140.92,0.0,0.06227,5e-05,8.63596]
[1776495605456,34.46,77131.04,0.0,0.06178,5e-05,8.5817]
[1776495605976,34.46,77131.04,0.0,0.06178,5e-05,8.5817]
[1776495606040,34.46,77131.04,0.0,0.06178,5e-05,8.5817]
[1776495606912,34.46,77130.22,0.0,0.06174,5e-05,8.57691]
[1776495607470,34.46,77127.6,0.0,0.06161,5e-05,8.56212]
[1776495609031,34.46,77127.78,0.0,0.06161,5e-05,8.56292]
[1776495609076,34.46,77127.0,0.0,0.06157,5e-05,8.55838]
[1776495614520,34.46,77125.35,0.0,0.06148,5e-05,8.54822]
[1776495619556,34.46,77113.85,0.0,0.0609,5e-05,8.48369]
[1776495624595,34.46,77119.15,0.0,0.06116,5e-05,8.51228]
[1776495629626,34.46,77120.44,0.0,0.06121,5e-05,8.51841]
[1776495634664,34.45,77115.9,0.0,0.06095,5e-05,8.48898]
[1776495639701,34.45,77113.39,0.0,0.06082,5e-05,8.47424]
[1776495645739,34.45,77111.42,0.0,0.06071,5e-05,8.46225]
[1776495650775,34.45,77113.52,0.0,0.06081,5e-05,8.47278]
[1776495655813,34.45,77113.77,0.0,0.06081,5e-05,8.47307]
[1776495660847,34.45,77114.04,0.0,0.06081,5e-05,8.47348]
[1776495665880,34.45,77114.69,0.0,0.06084,5e-05,8.47699]
[1776495670916,34.45,77114.61,0.0,0.06085,5e-05,8.47799]
[1776495675950,34.45,77115.0,0.0,0.06089,5e-05,8.48157]
[1776495680986,34.45,77114.94,0.0,0.06088,5e-05,8.48065]
[1776495686020,34.45,77114.82,0.0,0.06087,5e-05,8.47942]
[1776495691057,34.45,77114.8,0.0,0.06084,5e-05,8.47531]
[1776495698107,34.45,77114.84,0.0,0.06083,5e-05,8.47479]
[1776495703139,34.44,77114.76,0.0,0.06082,5e-05,8.47384]
[1776495708398,34.44,77114.44,0.0,0.0608,5e-05,8.4716]
[1776495714217,34.44,77114.52,0.0,0.0608,5e-05,8.47147]
[1776495719252,34.44,77114.39,0.0,0.06079,5e-05,8.47029]
[1776495727308,34.44,77115.08,0.0,0.06082,5e-05,8.47334]
[1776495734360,34.44,77114.73,0.0,0.0608,5e-05,8.47076]
[1776495740398,34.44,77114.57,0.0,0.06078,5e-05,8.46935]
[1776495748678,34.44,77114.57,0.0,0.06078,5e-05,8.46865]
[1776495758527,34.44,77114.55,0.0,0.06075,5e-05,8.46439]
[1776495765576,34.44,77114.34,0.0,0.06073,5e-05,8.46269]
[1776495775648,34.43,77114.57,0.0,0.06074,5e-05,8.4632]
[1776495780681,34.43,77114.81,0.0,0.06074,5e-05,8.46413]
[1776495785718,34.43,77108.41,0.0,0.06043,5e-05,8.42865]
[1776495790751,34.43,77109.08,0.0,0.06046,5e-05,8.43222]
[1776495795786,34.43,77112.44,0.0,0.06062,5e-05,8.45052]
[1776495804850,34.43,77113.05,0.0,0.06065,5e-05,8.45338]
[1776495817941,34.43,77113.36,0.0,0.06063,5e-05,8.451]
[1776495822979,34.43,77113.46,0.0,0.06064,5e-05,8.45128]
[1776495828017,34.43,77115.2,0.0,0.06072,5e-05,8.4606]
[1776495833051,34.43,77122.06,0.0,0.06106,5e-05,8.49799]
[1776495838086,34.43,77121.26,0.0,0.06101,5e-05,8.49295]
[1776495845134,34.43,77121.05,0.0,0.06099,5e-05,8.49094]
[1776495848714,34.43,77121.45,0.0,0.06101,5e-05,8.49303]
[1776495848778,34.43,77121.45,0.0,0.06101,5e-05,8.49303]
[1776495849415,34.43,77123.56,0.0,0.06111,5e-05,8.50433]
[1776495849491,34.43,77126.39,0.0,0.06125,5e-05,8.51986]
[1776495855205,34.43,77124.59,0.0,0.06117,5e-05,8.5109]
[1776495863262,34.43,77123.84,0.0,0.06115,5e-05,8.50871]
[1776495868296,34.43,77129.7,0.0,0.06146,5e-05,8.5423]
[1776495873331,34.43,77127.93,0.0,0.06135,5e-05,8.53003]
[1776495878365,34.44,77122.59,0.0,0.0611,5e-05,8.50151]
[1776495883401,34.44,77120.62,0.0,0.06101,5e-05,8.49168]
[1776495888437,34.44,77120.14,0.0,0.06099,5e-05,8.49006]
[1776495899733,34.44,77119.2,0.0,0.06097,5e-05,8.48702]
[1776495905555,34.44,77120.86,0.0,0.06106,5e-05,8.49724]
[1776495910592,34.45,77122.18,0.0,0.06113,5e-05,8.50522]
[1776495919873,34.45,77120.59,0.0,0.06106,5e-05,8.4976]
[1776495926703,34.45,77123.54,0.0,0.06122,5e-05,8.51477]
[1776495931737,34.45,77129.74,0.0,0.06151,5e-05,8.54631]
[1776495940018,34.45,77132.91,0.0,0.06168,5e-05,8.56475]
[1776495945837,34.45,77137.88,0.0,0.06193,5e-05,8.59301]
[1776495950872,34.45,77138.49,0.0,0.06197,5e-05,8.59687]
[1776495952035,34.45,77138.3,0.0,0.06196,5e-05,8.59605]
[1776495952066,34.45,77138.3,0.0,0.06196,5e-05,8.59605]
[1776495953326,34.45,77130.74,0.0,0.06158,5e-05,8.55416]
[1776495953333,34.45,77130.74,0.0,0.06158,5e-05,8.55416]
[1776495953897,34.45,77128.73,0.0,0.06148,5e-05,8.54319]
[1776495958930,34.45,77123.6,0.0,0.06122,5e-05,8.51368]
[1776495963964,34.45,77120.3,0.0,0.06104,5e-05,8.49449]
[1776495968998,34.45,77114.66,0.0,0.06076,5e-05,8.46254]
[1776495975042,34.45,77113.7,0.0,0.0607,5e-05,8.45654]
[1776495980301,34.45,77113.8,0.0,0.0607,5e-05,8.45654]
[1776495990370,34.45,77113.96,0.0,0.0607,5e-05,8.45633]
[1776495998203,34.44,77113.97,0.0,0.06067,5e-05,8.45223]
[1776496003237,34.44,77114.82,0.0,0.06071,5e-05,8.4564]
[1776496004640,34.44,77114.82,0.0,0.06071,5e-05,8.4564]
[1776496004669,34.44,77114.82,0.0,0.06071,5e-05,8.4564]
[1776496006249,34.44,77114.72,0.0,0.0607,5e-05,8.45564]
[1776496006252,34.44,77114.72,0.0,0.0607,5e-05,8.45564]
[1776496006259,34.44,77114.72,0.0,0.0607,5e-05,8.45564]
[1776496006350,34.44,77114.67,0.0,0.0607,5e-05,8.45525]
[1776496008285,34.44,77114.67,0.0,0.0607,5e-05,8.45525]
[1776496008387,34.44,77114.67,0.0,0.0607,5e-05,8.45494]
[1776496014314,34.44,77118.72,0.0,0.06089,5e-05,8.47671]
[1776496019354,34.44,77116.62,0.0,0.06078,5e-05,8.46426]
[1776496024384,34.44,77116.51,0.0,0.06077,5e-05,8.46314]
[1776496029420,34.44,77109.09,0.0,0.06039,5e-05,8.42159]
[1776496034454,34.44,77104.62,0.0,0.06017,5e-05,8.39691]
[1776496039489,34.44,77102.92,0.0,0.06009,5e-05,8.38757]
[1776496045531,34.44,77103.4,0.0,0.06011,5e-05,8.39017]
[1776496050791,34.44,77104.7,0.0,0.06018,5e-05,8.39723]
[1776496056608,34.44,77106.11,0.0,0.06022,5e-05,8.40157]
[1776496061643,34.44,77113.6,0.0,0.06059,5e-05,8.44267]
[1776496067686,34.44,77115.01,0.0,0.06066,5e-05,8.44997]
[1776496072720,34.44,77114.86,0.0,0.06065,5e-05,8.44876]
[1776496079769,34.43,77114.8,0.0,0.06064,5e-05,8.44788]
[1776496083798,34.43,77105.08,0.0,0.06016,5e-05,8.39424]
[1776496087826,34.43,77099.81,0.0,0.0599,5e-05,8.36535]
[1776496088832,34.43,77097.22,0.0,0.05977,5e-05,8.35119]
[1776496093868,34.43,77097.39,0.0,0.05978,5e-05,8.35229]
[1776496100916,34.44,77095.46,0.0,0.05969,5e-05,8.34204]
[1776496103938,34.44,77084.27,0.0,0.05915,5e-05,8.28112]
[1776496109466,34.44,77081.77,0.0,0.05903,5e-05,8.26788]
[1776496115508,34.44,77080.94,0.0,0.05897,5e-05,8.26044]
[1776496121067,34.44,77075.05,0.0,0.05869,5e-05,8.22946]
[1776496128116,34.44,77072.68,0.0,0.05859,5e-05,8.21755]
[1776496133546,34.44,77071.12,0.0,0.05852,5e-05,8.20965]
[1776496139888,34.44,77071.11,0.0,0.05852,5e-05,8.21024]
[1776496145235,34.44,77070.15,0.0,0.05849,5e-05,8.2061]
[1776496151497,34.45,77070.03,0.0,0.05849,5e-05,8.20648]
[1776496157320,34.45,77069.3,0.0,0.05846,5e-05,8.20327]
[1776496162358,34.45,77069.99,0.0,0.0585,5e-05,8.20781]
[1776496167394,34.45,77069.36,0.0,0.05848,5e-05,8.20519]
[1776496174441,34.45,77069.14,0.0,0.05846,5e-05,8.20184]
[1776496179477,34.45,77069.29,0.0,0.05847,5e-05,8.20348]
[1776496185519,34.45,77068.6,0.0,0.05845,5e-05,8.20076]
[1776496190556,34.46,77068.6,0.0,0.05845,5e-05,8.20162]
[1776496195590,34.46,77067.16,0.0,0.0584,5e-05,8.19491]
[1776496201856,34.46,77065.27,0.0,0.05831,5e-05,8.18584]
[1776496207675,34.46,77064.45,0.0,0.05829,5e-05,8.18266]
[1776496214724,34.46,77067.28,0.0,0.05844,5e-05,8.19948]
[1776496219760,34.47,77070.99,0.0,0.05863,5e-05,8.22068]
[1776496224794,34.47,77074.49,0.0,0.05881,5e-05,8.24081]
[1776496229833,34.47,77077.34,0.0,0.05895,5e-05,8.25741]
[1776496234864,34.47,77080.37,0.0,0.05909,5e-05,8.27169]
[1776496242136,34.47,77085.17,0.0,0.05934,5e-05,8.29934]
[1776496247958,34.48,77088.48,0.0,0.05951,5e-05,8.31856]
[1776496252993,34.48,77089.79,0.0,0.05958,5e-05,8.32664]
[1776496259035,34.48,77090.99,0.0,0.05965,5e-05,8.33427]
[1776496264078,34.48,77091.57,0.0,0.05969,5e-05,8.33833]
[1776496271123,34.48,77092.44,0.0,0.05974,5e-05,8.34432]
[1776496276160,34.48,77102.93,0.0,0.06026,5e-05,8.40248]
[1776496283209,34.49,77103.25,0.0,0.06028,5e-05,8.40476]
[1776496288242,34.49,77100.7,0.0,0.06016,5e-05,8.39109]
[1776496293277,34.49,77102.17,0.0,0.06021,5e-05,8.39594]
[1776496298313,34.49,77095.6,0.0,0.05989,5e-05,8.35996]
[1776496303347,34.49,77095.44,0.0,0.05988,5e-05,8.35914]
[1776496308382,34.49,77100.63,0.0,0.06014,5e-05,8.38756]
[1776496313465,34.49,77099.59,0.0,0.06008,5e-05,8.38183]
[1776496318759,34.49,77100.73,0.0,0.06015,5e-05,8.38898]
[1776496325500,34.49,77100.73,0.0,0.06018,5e-05,8.39291]
[1776496330538,34.5,77100.11,0.0,0.06017,5e-05,8.39138]
[1776496332778,34.5,77088.63,0.0,0.05961,5e-05,8.32905]
[1776496338594,34.5,77085.54,0.0,0.05947,5e-05,8.31332]
[1776496344104,34.5,77081.92,0.0,0.05931,5e-05,8.29483]
[1776496351686,34.51,77082.94,0.0,0.05935,5e-05,8.29926]
[1776496356722,34.51,77084.36,0.0,0.05944,5e-05,8.30838]
[1776496361763,34.51,77085.29,0.0,0.0595,5e-05,8.31512]
[1776496373064,34.52,77089.3,0.0,0.05972,5e-05,8.33996]
[1776496378877,34.52,77088.67,0.0,0.0597,5e-05,8.33816]
[1776496384920,34.52,77083.96,0.0,0.05949,5e-05,8.31425]
[1776496391970,34.53,77080.05,0.0,0.05932,5e-05,8.29508]
[1776496398011,34.53,77076.31,0.0,0.05916,5e-05,8.27662]
[1776496403274,34.53,77074.62,0.0,0.05909,5e-05,8.269]
[1776496410796,34.53,77071.86,0.0,0.05897,5e-05,8.2556]
[1776496420166,34.54,77069.1,0.0,0.05885,5e-05,8.24123]
[1776496427215,34.54,77068.64,0.0,0.05885,5e-05,8.24092]
[1776496433257,34.55,77068.32,0.0,0.05885,5e-05,8.24095]
[1776496441312,34.55,77068.67,0.0,0.05888,5e-05,8.24509]
[1776496450376,34.55,77069.58,0.0,0.05895,5e-05,8.25238]
[1776496458434,34.56,77072.13,0.0,0.05909,5e-05,8.26809]
[1776496464473,34.56,77071.89,0.0,0.05909,5e-05,8.26816]
[1776496471523,34.56,77071.82,0.0,0.05908,5e-05,8.26605]
[1776496478572,34.57,77071.54,0.0,0.05908,5e-05,8.26612]
[1776496483836,34.57,77072.03,0.0,0.05912,5e-05,8.2701]
[1776496489649,34.57,77071.17,0.0,0.05909,5e-05,8.26652]
[1776496494653,34.57,77070.68,0.0,0.05907,5e-05,8.26498]
[1776496501754,34.57,77070.55,0.0,0.05908,5e-05,8.26581]
[1776496512831,34.58,77070.57,0.0,0.0591,5e-05,8.26826]
[1776496517867,34.58,77070.43,0.0,0.0591,5e-05,8.26853]
[1776496522900,34.58,77069.0,0.0,0.05905,5e-05,8.26206]
[1776496527935,34.58,77069.03,0.0,0.05906,5e-05,8.26329]
[1776496534185,34.59,77068.54,0.0,0.05902,5e-05,8.2586]
[1776496540018,34.59,77068.54,0.0,0.05904,5e-05,8.25986]
[1776496546061,34.59,77066.67,0.0,0.05896,5e-05,8.25097]
[1776496551098,34.59,77063.43,0.0,0.05881,5e-05,8.23446]
[1776496556132,34.59,77061.95,0.0,0.05875,5e-05,8.22748]
[1776496561166,34.59,77062.2,0.0,0.05877,5e-05,8.22985]
[1776496569222,34.6,77061.95,0.0,0.05877,5e-05,8.23014]
[1776496574466,34.6,77062.71,0.0,0.05882,5e-05,8.23526]
[1776496582313,34.6,77063.84,0.0,0.05889,5e-05,8.24295]
[1776496587348,34.6,77064.33,0.0,0.05892,5e-05,8.24655]
[1776496593390,34.61,77064.63,0.0,0.05892,5e-05,8.24601]
[1776496600439,34.61,77064.9,0.0,0.05895,5e-05,8.24879]
[1776496606481,34.61,77065.4,0.0,0.05898,5e-05,8.2526]
[1776496612523,34.61,77065.87,0.0,0.05901,5e-05,8.25623]
[1776496618565,34.61,77066.13,0.0,0.05904,5e-05,8.25868]
[1776496623600,34.61,77066.97,0.0,0.05908,5e-05,8.26409]
[1776496633669,34.62,77067.18,0.0,0.05911,5e-05,8.26686]
[1776496640719,34.62,77067.31,0.0,0.05913,5e-05,8.26869]
[1776496646761,34.62,77068.24,0.0,0.05918,5e-05,8.27467]
[1776496652803,34.62,77068.04,0.0,0.05916,5e-05,8.27117]
[1776496658845,34.62,77067.99,0.0,0.05916,5e-05,8.27181]
[1776496665108,34.63,77066.76,0.0,0.05911,5e-05,8.26625]
[1776496670932,34.63,77066.99,0.0,0.05913,5e-05,8.26831]
[1776496675964,34.63,77069.86,0.0,0.05928,5e-05,8.28468]
[1776496681016,34.63,77074.28,0.0,0.0595,5e-05,8.30996]
[1776496689689,34.63,77073.87,0.0,0.0595,5e-05,8.30981]
[1776496691070,34.64,77063.08,0.0,0.059,5e-05,8.25294]
[1776496696105,34.64,77054.86,0.0,0.05861,5e-05,8.20944]
[1776496705403,34.64,77058.01,0.0,0.05877,5e-05,8.22756]
[1776496712217,34.64,77058.41,0.0,0.05877,5e-05,8.22724]
[1776496719264,34.64,77058.19,0.0,0.05877,5e-05,8.22686]
[1776496724303,34.64,77055.23,0.0,0.05863,5e-05,8.21146]
[1776496729336,34.65,77053.74,0.0,0.05857,5e-05,8.20423]
[1776496734370,34.65,77054.94,0.0,0.05863,5e-05,8.21145]
[1776496742427,34.65,77056.94,0.0,0.05874,5e-05,8.22335]
[1776496747462,34.65,77053.83,0.0,0.0586,5e-05,8.20727]
[1776496752497,34.65,77054.87,0.0,0.05865,5e-05,8.21365]
[1776496757533,34.65,77058.22,0.0,0.05882,5e-05,8.23236]
[1776496762566,34.65,77059.35,0.0,0.05888,5e-05,8.23905]
[1776496767602,34.65,77059.72,0.0,0.0589,5e-05,8.2416]
[1776496772636,34.65,77058.75,0.0,0.05884,5e-05,8.23363]
[1776496777671,34.66,77057.86,0.0,0.0588,5e-05,8.22944]
[1776496782706,34.66,77056.93,0.0,0.05876,5e-05,8.22504]
[1776496787740,34.66,77056.42,0.0,0.05875,5e-05,8.2229]
[1776496793783,34.66,77057.4,0.0,0.05881,5e-05,8.23011]
[1776496798818,34.67,77061.53,0.0,0.05903,5e-05,8.25496]
[1776496803852,34.67,77061.89,0.0,0.05907,5e-05,8.25924]
[1776496811912,34.67,77059.4,0.0,0.05896,5e-05,8.24653]
[1776496816945,34.67,77058.02,0.0,0.0589,5e-05,8.23961]
[1776496823998,34.67,77057.31,0.0,0.05887,5e-05,8.23654]
[1776496829033,34.67,77057.88,0.0,0.0589,5e-05,8.24017]
[1776496836315,34.68,77057.96,0.0,0.05889,5e-05,8.23818]
[1776496842124,34.68,77059.99,0.0,0.05899,5e-05,8.24968]
[1776496848166,34.68,77060.51,0.0,0.05902,5e-05,8.25302]
[1776496856456,34.68,77059.93,0.0,0.059,5e-05,8.25066]
[1776496862272,34.68,77059.79,0.0,0.059,5e-05,8.25035]
[1776496867305,34.68,77059.35,0.0,0.05898,5e-05,8.24842]
[1776496874367,34.68,77059.57,0.0,0.059,5e-05,8.25021]
[1776496881416,34.68,77060.24,0.0,0.05904,5e-05,8.25455]
[1776496886668,34.68,77070.78,0.0,0.05956,5e-05,8.31241]
[1776496893500,34.69,77074.38,0.0,0.05973,5e-05,8.3312]
[1776496898524,34.69,77073.54,0.0,0.0597,5e-05,8.32698]
[1776496906808,34.69,77072.45,0.0,0.05965,5e-05,8.32232]
[1776496913639,34.69,77072.45,0.0,0.05966,5e-05,8.32327]
[1776496919086,34.69,77071.04,0.0,0.0596,5e-05,8.31606]
[1776496924544,34.69,77071.04,0.0,0.05961,5e-05,8.31696]
[1776496933455,34.7,77069.99,0.0,0.05956,5e-05,8.31189]
[1776496938818,34.7,77070.97,0.0,0.05963,5e-05,8.31914]
[1776496943852,34.7,77078.34,0.0,0.05999,5e-05,8.3597]
[1776496952915,34.7,77077.36,0.0,0.05993,5e-05,8.35179]
[1776496958958,34.7,77074.58,0.0,0.0598,5e-05,8.33729]
[1776496967233,34.7,77073.71,0.0,0.05976,5e-05,8.33345]
[1776496973055,34.7,77072.76,0.0,0.05972,5e-05,8.32894]
[1776496978091,34.71,77072.1,0.0,0.0597,5e-05,8.32588]
[1776496983126,34.71,77074.79,0.0,0.05983,5e-05,8.34093]
[1776496988167,34.71,77074.12,0.0,0.0598,5e-05,8.33769]
[1776496993197,34.71,77074.54,0.0,0.05983,5e-05,8.34124]
[1776496998437,34.71,77074.89,0.0,0.05985,5e-05,8.34327]
[1776497001252,34.71,77086.99,0.0,0.06045,5e-05,8.40968]
[1776497007513,34.71,77089.84,0.0,0.0606,5e-05,8.42635]
[1776497013336,34.71,77090.89,0.0,0.06064,5e-05,8.42953]
[1776497018375,34.71,77093.08,0.0,0.06075,5e-05,8.44168]
[1776497023412,34.71,77094.2,0.0,0.0608,5e-05,8.44752]
[1776497032473,34.71,77095.26,0.0,0.06086,5e-05,8.45448]
[1776497037723,34.71,77093.3,0.0,0.06075,5e-05,8.44201]
[1776497043550,34.71,77085.75,0.0,0.06036,5e-05,8.39922]
[1776497048585,34.71,77076.38,0.0,0.0599,5e-05,8.34734]
[1776497053622,34.71,77075.2,0.0,0.05983,5e-05,8.3403]
[1776497058658,34.71,77079.29,0.0,0.06003,5e-05,8.36191]
[1776497063693,34.7,77085.09,0.0,0.06031,5e-05,8.3928]
[1776497068728,34.7,77086.54,0.0,0.06037,5e-05,8.39996]
[1776497075776,34.7,77088.11,0.0,0.06042,5e-05,8.4042]
[1776497081819,34.7,77087.57,0.0,0.06038,5e-05,8.40063]
[1776497088076,34.7,77088.49,0.0,0.06042,5e-05,8.4051]
[1776497096923,34.7,77090.21,0.0,0.0605,5e-05,8.4137]
[1776497101958,34.7,77085.45,0.0,0.06026,5e-05,8.3873]
[1776497106993,34.7,77083.56,0.0,0.06017,5e-05,8.37668]
[1776497114048,34.7,77082.89,0.0,0.06013,5e-05,8.3726]
[1776497120085,34.7,77079.24,0.0,0.05995,5e-05,8.3523]
[1776497127134,34.69,77078.78,0.0,0.05992,5e-05,8.34911]
[1776497132169,34.69,77081.69,0.0,0.06003,5e-05,8.36101]
[1776497138430,34.69,77082.3,0.0,0.06006,5e-05,8.36358]
[1776497144254,34.69,77084.18,0.0,0.06014,5e-05,8.37301]
[1776497149290,34.69,77085.34,0.0,0.06019,5e-05,8.37857]
[1776497154324,34.69,77084.06,0.0,0.06012,5e-05,8.37081]
[1776497163978,34.69,77081.96,0.0,0.06001,5e-05,8.35879]
[1776497174464,34.68,77077.52,0.0,0.05978,5e-05,8.33271]
[1776497181512,34.68,77075.63,0.0,0.05968,5e-05,8.32177]
[1776497187557,34.68,77073.53,0.0,0.05957,5e-05,8.30969]
[1776497192596,34.68,77072.68,0.0,0.0595,5e-05,8.30113]
[1776497198850,34.68,77071.84,0.0,0.05945,5e-05,8.29554]
[1776497204672,34.68,77071.84,0.0,0.05945,5e-05,8.29467]
[1776497218990,34.67,77068.21,0.0,0.05925,5e-05,8.27284]
[1776497229060,34.67,77068.0,0.0,0.05922,5e-05,8.2701]
[1776497235893,34.67,77068.0,0.0,0.05921,5e-05,8.26896]
[1776497242950,34.67,77068.33,0.0,0.05922,5e-05,8.26975]
[1776497249202,34.67,77068.56,0.0,0.05922,5e-05,8.26975]
[1776497257041,34.66,77068.58,0.0,0.05919,5e-05,8.26513]
[1776497262077,34.66,77068.72,0.0,0.05919,5e-05,8.265]
[1776497269341,34.66,77068.63,0.0,0.05917,5e-05,8.26321]
[1776497277185,34.66,77068.92,0.0,0.05917,5e-05,8.26333]
[1776497284231,34.65,77068.72,0.0,0.05915,5e-05,8.26097]
[1776497289481,34.65,77069.88,0.0,0.0592,5e-05,8.26628]
[1776497296316,34.65,77069.28,0.0,0.05916,5e-05,8.26164]
[1776497301351,34.65,77068.96,0.0,0.05913,5e-05,8.25895]
[1776497307393,34.65,77068.84,0.0,0.05911,5e-05,8.25716]
[1776497319694,34.64,77068.36,0.0,0.05905,5e-05,8.24911]
[1776497329764,34.64,77068.0,0.0,0.05902,5e-05,8.24545]
[1776497339835,34.64,77067.64,0.0,0.05898,5e-05,8.24172]
[1776497345662,34.64,77072.77,0.0,0.05922,5e-05,8.26865]
[1776497350698,34.64,77078.81,0.0,0.05953,5e-05,8.3025]
[1776497356739,34.64,77089.78,0.0,0.06007,5e-05,8.36312]
[1776497361774,34.64,77093.69,0.0,0.06027,5e-05,8.3852]
[1776497366815,34.64,77095.5,0.0,0.06037,5e-05,8.39604]
[1776497371846,34.64,77095.0,0.0,0.06033,5e-05,8.39088]
[1776497376879,34.65,77097.26,0.0,0.06045,5e-05,8.40419]
[1776497382922,34.65,77102.55,0.0,0.06072,5e-05,8.43427]
[1776497387957,34.65,77106.36,0.0,0.06092,5e-05,8.45608]
[1776497392993,34.65,77104.02,0.0,0.06081,5e-05,8.44422]
[1776497398028,34.65,77102.74,0.0,0.06075,5e-05,8.43757]
[1776497403067,34.65,77101.25,0.0,0.06069,5e-05,8.43052]
[1776497407092,34.65,77087.55,0.0,0.06002,5e-05,8.35667]
[1776497412127,34.66,77088.25,0.0,0.06007,5e-05,8.36196]
[1776497417163,34.66,77086.12,0.0,0.05998,5e-05,8.35184]
[1776497423204,34.66,77083.17,0.0,0.05985,5e-05,8.33748]
[1776497428240,34.66,77086.09,0.0,0.06001,5e-05,8.35469]
[1776497433276,34.67,77086.92,0.0,0.06004,5e-05,8.35705]
[1776497438311,34.67,77091.68,0.0,0.06028,5e-05,8.38411]
[1776497451399,34.67,77092.88,0.0,0.06036,5e-05,8.39331]
[1776497456437,34.67,77096.41,0.0,0.06055,5e-05,8.4136]
[1776497462483,34.68,77098.03,0.0,0.06064,5e-05,8.42365]
[1776497468525,34.68,77100.52,0.0,0.06077,5e-05,8.43843]
[1776497473560,34.68,77102.05,0.0,0.06086,5e-05,8.44772]
[1776497474703,34.68,77102.05,0.0,0.06086,5e-05,8.44772]
[1776497474760,34.68,77102.05,0.0,0.06086,5e-05,8.44772]
[1776497476721,34.68,77102.07,0.0,0.06086,5e-05,8.44802]
[1776497476774,34.68,77103.3,0.0,0.06092,5e-05,8.45514]
[1776497484636,34.68,77101.65,0.0,0.06086,5e-05,8.44771]
[1776497490914,34.69,77103.18,0.0,0.06094,5e-05,8.45738]
[1776497496720,34.69,77106.03,0.0,0.06107,5e-05,8.47093]
[1776497503634,34.69,77102.61,0.0,0.06091,5e-05,8.45317]
[1776497511055,34.69,77092.43,0.0,0.06043,5e-05,8.39944]
[1776497517869,34.69,77088.71,0.0,0.06026,5e-05,8.3803]
[1776497521125,34.7,77085.95,0.0,0.06013,5e-05,8.36602]
[1776497523910,34.7,77085.95,0.0,0.06013,5e-05,8.36641]
[1776497525924,34.7,77073.05,0.0,0.05951,5e-05,8.29664]
[1776497531195,34.7,77071.64,0.0,0.05944,5e-05,8.28901]
[1776497538008,34.7,77071.64,0.0,0.05944,5e-05,8.28895]
[1776497543043,34.7,77069.34,0.0,0.05932,5e-05,8.2764]
[1776497548079,34.7,77067.66,0.0,0.05924,5e-05,8.26723]
[1776497553112,34.7,77065.34,0.0,0.05911,5e-05,8.25139]
[1776497558149,34.7,77064.89,0.0,0.05909,5e-05,8.24903]
[1776497566204,34.7,77064.45,0.0,0.05907,5e-05,8.24678]
[1776497571475,34.7,77066.07,0.0,0.05915,5e-05,8.25557]
[1776497577282,34.7,77072.05,0.0,0.05944,5e-05,8.28795]
[1776497586345,34.7,77073.59,0.0,0.05951,5e-05,8.29626]
[1776497591615,34.7,77074.69,0.0,0.05957,5e-05,8.30287]
[1776497597422,34.7,77071.37,0.0,0.05942,5e-05,8.28636]
[1776497606485,34.7,77072.15,0.0,0.05948,5e-05,8.29273]
[1776497611520,34.71,77071.27,0.0,0.05943,5e-05,8.28577]
[1776497616560,34.71,77072.4,0.0,0.05949,5e-05,8.29243]
[1776497621592,34.71,77071.64,0.0,0.05946,5e-05,8.28934]
[1776497627635,34.71,77071.21,0.0,0.05945,5e-05,8.28825]
[1776497636699,34.71,77070.12,0.0,0.0594,5e-05,8.28301]
[1776497641967,34.71,77069.44,0.0,0.05938,5e-05,8.28039]
[1776497652038,34.72,77068.95,0.0,0.05937,5e-05,8.27989]
[1776497662109,34.72,77068.54,0.0,0.05938,5e-05,8.28012]
[1776497672178,34.73,77068.22,0.0,0.05936,5e-05,8.27722]
[1776497682247,34.73,77067.87,0.0,0.05936,5e-05,8.27741]
[1776497692318,34.73,77067.45,0.0,0.05936,5e-05,8.27727]
[1776497700527,34.73,77067.45,0.0,0.05937,5e-05,8.27791]
[1776497709117,34.74,77067.17,0.0,0.05937,5e-05,8.27825]
[1776497721287,34.74,77074.15,0.0,0.05974,5e-05,8.3196]
[1776497727333,34.74,77073.75,0.0,0.05973,5e-05,8.31789]
[1776497732597,34.74,77076.43,0.0,0.05983,5e-05,8.32885]
[1776497742667,34.74,77077.89,0.0,0.0599,5e-05,8.33631]
[1776497752737,34.74,77077.8,0.0,0.05989,5e-05,8.33532]
[1776497762840,34.74,77081.07,0.0,0.06005,5e-05,8.35259]
[1776497772910,34.74,77080.13,0.0,0.06,5e-05,8.34747]
[1776497782735,34.74,77076.28,0.0,0.05981,5e-05,8.32607]
[1776497788761,34.74,77075.69,0.0,0.05978,5e-05,8.32258]
[1776497793797,34.74,77079.51,0.0,0.05994,5e-05,8.33977]
[1776497800851,34.74,77080.48,0.0,0.05998,5e-05,8.34474]
[1776497806889,34.74,77076.43,0.0,0.05978,5e-05,8.32251]
[1776497813192,34.74,77075.44,0.0,0.05973,5e-05,8.31697]
[1776497819981,34.74,77081.59,0.0,0.06003,5e-05,8.35031]
[1776497828042,34.74,77082.65,0.0,0.06009,5e-05,8.35617]
[1776497833333,34.74,77081.23,0.0,0.06002,5e-05,8.34881]
[1776497839126,34.74,77081.23,0.0,0.06002,5e-05,8.3492]
[1776497846174,34.74,77083.76,0.0,0.06015,5e-05,8.36344]
[1776497851210,34.74,77085.41,0.0,0.06021,5e-05,8.3694]
[1776497861275,34.74,77085.69,0.0,0.06023,5e-05,8.37152]
[1776497871345,34.74,77084.66,0.0,0.06019,5e-05,8.36648]
[1776497876384,34.74,77086.39,0.0,0.06027,5e-05,8.37613]
[1776497883682,34.74,77086.97,0.0,0.06031,5e-05,8.37958]
[1776497889203,34.74,77087.97,0.0,0.06036,5e-05,8.38524]
[1776497891491,34.74,77072.83,0.0,0.05962,5e-05,8.30322]
[1776497896525,34.75,77066.33,0.0,0.05931,5e-05,8.26914]
[1776497901559,34.75,77066.99,0.0,0.05936,5e-05,8.27389]
[1776497906596,34.75,77065.53,0.0,0.0593,5e-05,8.26717]
[1776497911629,34.75,77065.45,0.0,0.05928,5e-05,8.26464]
[1776497916665,34.75,77064.38,0.0,0.05924,5e-05,8.26011]
[1776497923964,34.76,77063.67,0.0,0.05922,5e-05,8.25799]
[1776497929755,34.76,77063.04,0.0,0.05921,5e-05,8.25614]
[1776497934792,34.76,77064.36,0.0,0.05928,5e-05,8.26456]
[1776497941840,34.76,77064.95,0.0,0.05933,5e-05,8.26943]
[1776497946875,34.77,77064.31,0.0,0.05931,5e-05,8.26715]
[1776497951911,34.77,77063.08,0.0,0.05926,5e-05,8.26174]
[1776497956946,34.77,77060.02,0.0,0.05912,5e-05,8.24651]
[1776497961980,34.77,77057.43,0.0,0.05901,5e-05,8.23393]
[1776497967015,34.78,77057.4,0.0,0.05902,5e-05,8.23522]
[1776497972052,34.78,77056.71,0.0,0.05898,5e-05,8.22965]
[1776497977096,34.78,77056.01,0.0,0.05896,5e-05,8.22739]
[1776497984386,34.78,77054.54,0.0,0.05891,5e-05,8.22161]
[1776497990190,34.79,77052.88,0.0,0.05885,5e-05,8.21465]
[1776497995225,34.79,77051.67,0.0,0.0588,5e-05,8.20983]
[1776498000493,34.79,77048.12,0.0,0.05865,5e-05,8.19219]
[1776498006304,34.8,77048.72,0.0,0.0587,5e-05,8.19806]
[1776498013567,34.8,77049.29,0.0,0.05873,5e-05,8.20151]
[1776498023430,34.81,77052.89,0.0,0.05896,5e-05,8.22729]
[1776498028456,34.81,77048.48,0.0,0.05877,5e-05,8.20582]
[1776498033495,34.82,77052.45,0.0,0.05896,5e-05,8.2262]
[1776498038527,34.82,77053.59,0.0,0.05904,5e-05,8.2347]
[1776498043561,34.83,77054.14,0.0,0.05909,5e-05,8.24053]
[1776498049604,34.83,77055.6,0.0,0.05919,5e-05,8.25127]
[1776498054880,34.84,77053.47,0.0,0.05911,5e-05,8.2422]
[1776498060161,34.84,77050.97,0.0,0.05901,5e-05,8.23117]
[1776498066724,34.85,77039.76,0.0,0.0585,5e-05,8.17455]
[1776498071757,34.85,77037.28,0.0,0.05841,5e-05,8.16415]
[1776498076801,34.87,77037.02,0.0,0.05851,5e-05,8.17551]
[1776498081830,34.88,77036.71,0.0,0.05852,5e-05,8.17652]
[1776498087835,34.9,77037.6,0.0,0.05867,5e-05,8.19234]
[1776498091897,34.9,77027.46,0.0,0.05819,5e-05,8.13789]
[1776498097623,34.9,77025.74,0.0,0.05813,5e-05,8.13097]
[1776498103458,34.91,77026.99,0.0,0.05822,5e-05,8.14087]
[1776498109016,34.92,77025.02,0.0,0.05816,5e-05,8.13411]
[1776498114051,34.92,77021.75,0.0,0.05803,5e-05,8.11943]
[1776498121100,34.93,77022.12,0.0,0.05808,5e-05,8.12521]
[1776498126141,34.93,77013.72,0.0,0.05771,5e-05,8.08331]
[1776498131172,34.94,77014.98,0.0,0.05779,5e-05,8.09291]
[1776498136209,34.94,77021.74,0.0,0.05814,5e-05,8.13157]
[1776498142009,34.94,77020.66,0.0,0.0581,5e-05,8.12729]
[1776498147288,34.95,77015.38,0.0,0.05788,5e-05,8.10312]
[1776498153330,34.96,77015.46,0.0,0.05789,5e-05,8.1033]
[1776498158364,34.96,77016.57,0.0,0.05797,5e-05,8.1117]
[1776498162392,34.96,76998.72,0.0,0.05715,5e-05,8.01912]
[1776498170450,34.97,77002.94,0.0,0.05739,5e-05,8.04654]
[1776498175727,34.98,77007.94,0.0,0.05765,5e-05,8.07625]
[1776498181604,34.98,77009.38,0.0,0.05775,5e-05,8.08697]
[1776498187567,34.99,77014.18,0.0,0.05801,5e-05,8.11651]
[1776498194617,35.0,77017.22,0.0,0.05819,5e-05,8.13633]
[1776498200661,35.0,77021.15,0.0,0.0584,5e-05,8.16009]
[1776498205940,35.01,77021.07,0.0,0.05843,5e-05,8.16237]
[1776498212745,35.01,77018.8,0.0,0.05833,5e-05,8.15016]
[1776498217778,35.02,77018.56,0.0,0.05833,5e-05,8.15121]
[1776498224827,35.02,77018.78,0.0,0.05838,5e-05,8.15566]
[1776498229863,35.03,77018.95,0.0,0.0584,5e-05,8.1589]
[1776498234901,35.03,77019.52,0.0,0.05845,5e-05,8.16428]
[1776498236150,35.03,77031.98,0.0,0.05905,5e-05,8.23123]
[1776498241947,35.03,77025.89,0.0,0.05878,5e-05,8.20089]
[1776498247989,35.04,77025.96,0.0,0.05881,5e-05,8.2036]
[1776498253152,35.04,77024.13,0.0,0.05873,5e-05,8.19538]
[1776498260078,35.05,77021.19,0.0,0.05862,5e-05,8.18296]
[1776498265113,35.05,77018.98,0.0,0.05854,5e-05,8.17332]
[1776498270992,35.05,77018.87,0.0,0.05854,5e-05,8.17404]
[1776498277198,35.06,77018.78,0.0,0.05855,5e-05,8.17421]
[1776498282232,35.06,77018.8,0.0,0.05857,5e-05,8.17652]
[1776498289280,35.07,77018.97,0.0,0.05861,5e-05,8.1805]
[1776498296009,35.07,77018.79,0.0,0.05861,5e-05,8.18042]
[1776498297341,35.08,77046.2,0.0,0.05999,5e-05,8.33381]
[1776498297499,35.08,77046.2,0.0,0.05999,5e-05,8.33381]
[1776498297506,35.08,77046.2,0.0,0.05999,5e-05,8.33381]
[1776498298348,35.08,77070.44,0.0,0.06118,5e-05,8.46545]
[1776498298934,35.08,77070.44,0.0,0.06118,5e-05,8.46545]
[1776498300394,35.08,77068.11,0.0,0.06106,5e-05,8.45303]
[1776498300454,35.08,77067.69,0.0,0.06105,5e-05,8.45101]
[1776498301373,35.08,77066.74,0.0,0.061,5e-05,8.44611]
[1776498305458,35.08,77058.86,0.0,0.06062,5e-05,8.40427]
[1776498305470,35.08,77058.86,0.0,0.06062,5e-05,8.40427]
[1776498306404,35.08,77057.63,0.0,0.06057,5e-05,8.39823]
[1776498311435,35.09,77054.97,0.0,0.06045,5e-05,8.38541]
[1776498311889,35.09,77054.97,0.0,0.06045,5e-05,8.38541]
[1776498311952,35.09,77054.97,0.0,0.06045,5e-05,8.38541]
[1776498312009,35.09,77054.97,0.0,0.06045,5e-05,8.38541]
[1776498312050,35.09,77053.84,0.0,0.0604,5e-05,8.37963]
[1776498313295,35.09,77053.84,0.0,0.0604,5e-05,8.37963]
[1776498313334,35.09,77053.84,0.0,0.0604,5e-05,8.37963]
[1776498313334,35.09,77053.51,0.0,0.06039,5e-05,8.37819]
[1776498314640,35.09,77053.51,0.0,0.06039,5e-05,8.37819]
[1776498314722,35.09,77053.51,0.0,0.06039,5e-05,8.37819]
[1776498314783,35.09,77051.55,0.0,0.0603,5e-05,8.36795]
[1776498315983,35.09,77051.55,0.0,0.0603,5e-05,8.36795]
[1776498316042,35.09,77051.55,0.0,0.0603,5e-05,8.36795]
[1776498316085,35.09,77051.03,0.0,0.06027,5e-05,8.36487]
[1776498317139,35.09,77051.03,0.0,0.06027,5e-05,8.36487]
[1776498317216,35.09,77051.03,0.0,0.06027,5e-05,8.36487]
[1776498317222,35.09,77051.83,0.0,0.06031,5e-05,8.36906]
[1776498318588,35.09,77051.83,0.0,0.06031,5e-05,8.36906]
[1776498318638,35.09,77051.83,0.0,0.06031,5e-05,8.36906]
[1776498318710,35.09,77051.92,0.0,0.06031,5e-05,8.36942]
[1776498319743,35.09,77051.92,0.0,0.06031,5e-05,8.36942]
[1776498319756,35.09,77051.92,0.0,0.06031,5e-05,8.36942]
[1776498320306,35.09,77051.73,0.0,0.0603,5e-05,8.36814]
[1776498320942,35.09,77051.73,0.0,0.0603,5e-05,8.36814]
[1776498320960,35.09,77051.73,0.0,0.0603,5e-05,8.36814]
[1776498320993,35.09,77051.73,0.0,0.0603,5e-05,8.36814]
[1776498321062,35.09,77051.29,0.0,0.06028,5e-05,8.36564]
[1776498322158,35.09,77051.29,0.0,0.06028,5e-05,8.36564]
[1776498322182,35.09,77051.29,0.0,0.06028,5e-05,8.36564]
[1776498322216,35.09,77051.29,0.0,0.06028,5e-05,8.36564]
[1776498322315,35.09,77051.13,0.0,0.06027,5e-05,8.36466]
[1776498323628,35.09,77051.13,0.0,0.06027,5e-05,8.36466]
[1776498323640,35.09,77051.13,0.0,0.06027,5e-05,8.36466]
[1776498323642,35.09,77051.13,0.0,0.06027,5e-05,8.36466]
[1776498324336,35.09,77046.65,0.0,0.06005,5e-05,8.34028]
[1776498326411,35.09,77035.35,0.0,0.0595,5e-05,8.27945]
[1776498328295,35.09,77024.73,0.0,0.05899,5e-05,8.22266]
[1776498333312,35.09,77019.25,0.0,0.05871,5e-05,8.19052]
[1776498334454,35.09,77007.61,0.0,0.05816,5e-05,8.12894]
[1776498336451,35.09,76997.58,0.0,0.05769,5e-05,8.07633]
[1776498338529,35.09,77007.7,0.0,0.05817,5e-05,8.13058]
[1776498340340,35.09,77017.8,0.0,0.05866,5e-05,8.18478]
[1776498345415,35.09,77023.32,0.0,0.05893,5e-05,8.21473]
[1776498346373,35.09,77027.11,0.0,0.05911,5e-05,8.2351]
[1776498346404,35.09,77027.11,0.0,0.05911,5e-05,8.2351]
[1776498346434,35.09,77027.11,0.0,0.05911,5e-05,8.2351]
[1776498346393,35.09,77033.36,0.0,0.05941,5e-05,8.26862]
[1776498351720,35.09,77039.5,0.0,0.05971,5e-05,8.30154]
[1776498356994,35.09,77039.39,0.0,0.0597,5e-05,8.30086]
[1776498362807,35.09,77039.38,0.0,0.0597,5e-05,8.30072]
[1776498364577,35.09,77038.48,0.0,0.05966,5e-05,8.29586]
[1776498364631,35.09,77038.48,0.0,0.05966,5e-05,8.29586]
[1776498364765,35.09,77038.48,0.0,0.05966,5e-05,8.29586]
[1776498364866,35.09,77035.26,0.0,0.0595,5e-05,8.27854]
[1776498370856,35.09,77030.1,0.0,0.05925,5e-05,8.25087]
[1776498375891,35.09,77025.68,0.0,0.05904,5e-05,8.22734]
[1776498380926,35.09,77025.26,0.0,0.05902,5e-05,8.22528]
[1776498385961,35.09,77026.93,0.0,0.0591,5e-05,8.23432]
[1776498390996,35.09,77028.13,0.0,0.05916,5e-05,8.24078]
[1776498397274,35.09,77029.69,0.0,0.05921,5e-05,8.24582]
[1776498403080,35.09,77029.73,0.0,0.05922,5e-05,8.24601]
[1776498408116,35.09,77030.39,0.0,0.05925,5e-05,8.24948]
[1776498415163,35.09,77031.47,0.0,0.0593,5e-05,8.25508]
[1776498420199,35.09,77030.33,0.0,0.05924,5e-05,8.24881]
[1776498425234,35.09,77028.51,0.0,0.05915,5e-05,8.23888]
[1776498430269,35.09,77029.53,0.0,0.0592,5e-05,8.24412]
[1776498435304,35.09,77030.29,0.0,0.05923,5e-05,8.24795]
[1776498440339,35.09,77029.97,0.0,0.05922,5e-05,8.24598]
[1776498445375,35.09,77026.41,0.0,0.05904,5e-05,8.22671]
[1776498450412,35.09,77017.64,0.0,0.05863,5e-05,8.18017]
[1776498456451,35.09,77018.21,0.0,0.05864,5e-05,8.18044]
[1776498461487,35.09,77018.63,0.0,0.05866,5e-05,8.18324]
[1776498466521,35.09,77014.51,0.0,0.05847,5e-05,8.16199]
[1776498471557,35.1,77016.11,0.0,0.05856,5e-05,8.17139]
[1776498476592,35.1,77016.62,0.0,0.05859,5e-05,8.17502]
[1776498481627,35.1,77018.11,0.0,0.05867,5e-05,8.18391]
[1776498487908,35.1,77018.66,0.0,0.05871,5e-05,8.18802]
[1776498493710,35.1,77018.24,0.0,0.0587,5e-05,8.18704]
[1776498498739,35.1,77017.92,0.0,0.05869,5e-05,8.18621]
[1776498504795,35.11,77017.62,0.0,0.05869,5e-05,8.18618]
[1776498509830,35.11,77017.57,0.0,0.0587,5e-05,8.18698]
[1776498514881,35.11,77017.83,0.0,0.05869,5e-05,8.18582]
[1776498520912,35.11,77017.79,0.0,0.0587,5e-05,8.18687]
[1776498525946,35.11,77017.47,0.0,0.0587,5e-05,8.1861]
[1776498534267,35.11,77017.67,0.0,0.05871,5e-05,8.18775]
[1776498542065,35.12,77018.37,0.0,0.05877,5e-05,8.19412]
[1776498547095,35.12,77014.73,0.0,0.05861,5e-05,8.17612]
[1776498552131,35.12,77014.92,0.0,0.05863,5e-05,8.17833]
[1776498557590,35.13,77013.87,0.0,0.05859,5e-05,8.1737]
[1776498563209,35.13,77011.89,0.0,0.05851,5e-05,8.16507]
[1776498568517,35.14,77011.69,0.0,0.05854,5e-05,8.16809]
[1776498575296,35.14,77012.15,0.0,0.05858,5e-05,8.17188]
[1776498580331,35.15,77013.95,0.0,0.0587,5e-05,8.18562]
[1776498585370,35.17,77012.05,0.0,0.05873,5e-05,8.18803]
[1776498591408,35.18,77012.81,0.0,0.05878,5e-05,8.19381]
[1776498598728,35.2,77012.04,0.0,0.05886,5e-05,8.20229]
[1776498606444,35.2,77012.5,0.0,0.05892,5e-05,8.20847]
[1776498611549,35.22,77013.49,0.0,0.05908,5e-05,8.22639]
[1776498616583,35.23,77014.22,0.0,0.05913,5e-05,8.23159]
[1776498621618,35.23,77013.92,0.0,0.05912,5e-05,8.23129]
[1776498626653,35.24,77012.11,0.0,0.05912,5e-05,8.23037]
[1776498632700,35.26,77011.85,0.0,0.05916,5e-05,8.23442]
[1776498637731,35.27,77011.37,0.0,0.05917,5e-05,8.23553]
[1776498642771,35.27,77010.24,0.0,0.05915,5e-05,8.23312]
[1776498647801,35.29,77009.45,0.0,0.05919,5e-05,8.23713]
[1776498652847,35.3,77009.9,0.0,0.05926,5e-05,8.24521]
[1776498657886,35.3,77005.54,0.0,0.05909,5e-05,8.22549]
[1776498662921,35.32,77002.54,0.0,0.05906,5e-05,8.22222]
[1776498667952,35.34,76998.95,0.0,0.05898,5e-05,8.21279]
[1776498672988,35.35,76998.23,0.0,0.05897,5e-05,8.21213]
[1776498678024,35.35,76997.33,0.0,0.05894,5e-05,8.2084]
[1776498683060,35.36,76990.69,0.0,0.05869,5e-05,8.18093]
[1776498688093,35.38,76984.18,0.0,0.0585,5e-05,8.15891]
[1776498693128,35.41,76982.65,0.0,0.05853,5e-05,8.16137]
[1776498698165,35.43,76989.96,0.0,0.05901,5e-05,8.21417]
[1776498703201,35.44,76984.11,0.0,0.05878,5e-05,8.18879]
[1776498708236,35.44,76984.14,0.0,0.05879,5e-05,8.19017]
[1776498713270,35.44,76984.93,0.0,0.05884,5e-05,8.19532]
[1776498717307,35.45,76967.64,0.0,0.05803,5e-05,8.10526]
[1776498722344,35.45,76963.95,0.0,0.05788,5e-05,8.08761]
[1776498725357,35.45,76951.34,0.0,0.0573,5e-05,8.02288]
[1776498731398,35.46,76944.1,0.0,0.05699,5e-05,7.98778]
[1776498736446,35.46,76943.31,0.0,0.05697,5e-05,7.9859]
[1776498741468,35.46,76945.52,0.0,0.05709,5e-05,7.9994]
[1776498746503,35.47,76949.17,0.0,0.05728,5e-05,8.02003]
[1776498751541,35.47,76951.56,0.0,0.05738,5e-05,8.03054]
[1776498756576,35.47,76952.93,0.0,0.05745,5e-05,8.03894]
[1776498762617,35.47,76948.09,0.0,0.05723,5e-05,8.01398]
[1776498768659,35.47,76944.71,0.0,0.05708,5e-05,7.99662]
[1776498774703,35.47,76943.41,0.0,0.05703,5e-05,7.9918]
[1776498779736,35.48,76946.7,0.0,0.0572,5e-05,8.01046]
[1776498785780,35.48,76948.41,0.0,0.05729,5e-05,8.02105]
[1776498790814,35.48,76951.11,0.0,0.05743,5e-05,8.03646]
[1776498795849,35.48,76956.11,0.0,0.05767,5e-05,8.06369]
[1776498801891,35.49,76956.74,0.0,0.05771,5e-05,8.06817]
[1776498806926,35.49,76958.01,0.0,0.05778,5e-05,8.07572]
[1776498808948,35.49,76972.48,0.0,0.05846,5e-05,8.15195]
[1776498813981,35.49,76973.53,0.0,0.05849,5e-05,8.15443]
[1776498819012,35.49,76976.39,0.0,0.05863,5e-05,8.16974]
[1776498822046,35.49,76988.11,0.0,0.05919,5e-05,8.23164]
[1776498827087,35.49,76987.86,0.0,0.05917,5e-05,8.23009]
[1776498832119,35.49,76986.44,0.0,0.0591,5e-05,8.22235]
[1776498837153,35.49,76991.59,0.0,0.05935,5e-05,8.24938]
[1776498842190,35.49,76987.47,0.0,0.05914,5e-05,8.227]
[1776498847223,35.49,76982.72,0.0,0.05892,5e-05,8.2015]
[1776498852260,35.49,76983.08,0.0,0.05893,5e-05,8.20303]
[1776498857295,35.48,76979.83,0.0,0.05877,5e-05,8.18542]
[1776498860553,35.48,76970.06,0.0,0.05831,5e-05,8.13375]
[1776498864187,35.48,76968.91,0.0,0.05825,5e-05,8.12773]
[1776498864343,35.48,76968.91,0.0,0.05825,5e-05,8.12773]
[1776498869379,35.49,76969.44,0.0,0.05828,5e-05,8.13075]
[1776498874414,35.49,76973.17,0.0,0.05844,5e-05,8.14729]
[1776498879449,35.49,76975.11,0.0,0.05853,5e-05,8.15768]
[1776498887506,35.49,76976.4,0.0,0.05859,5e-05,8.16472]
[1776498892540,35.49,76980.84,0.0,0.0588,5e-05,8.18828]
[1776498897576,35.49,76981.72,0.0,0.05885,5e-05,8.19307]
[1776498902610,35.49,76979.72,0.0,0.05875,5e-05,8.18266]
[1776498907645,35.49,76980.0,0.0,0.05877,5e-05,8.18439]
[1776498913688,35.49,76979.68,0.0,0.05876,5e-05,8.18308]
[1776498920977,35.49,76978.98,0.0,0.05873,5e-05,8.17987]
[1776498928795,35.49,76979.42,0.0,0.05876,5e-05,8.18276]
[1776498933830,35.49,76979.39,0.0,0.05874,5e-05,8.17964]
[1776498941117,35.49,76982.66,0.0,0.0589,5e-05,8.19742]
[1776498942894,35.49,76983.25,0.0,0.05892,5e-05,8.20068]
[1776498947928,35.49,76983.44,0.0,0.05894,5e-05,8.20206]
[1776498953972,35.49,76985.07,0.0,0.05902,5e-05,8.21114]
[1776498959005,35.49,76982.63,0.0,0.05891,5e-05,8.19869]
[1776498964040,35.49,76978.85,0.0,0.05872,5e-05,8.17824]
[1776498969076,35.49,76977.46,0.0,0.05865,5e-05,8.17021]
[1776498974111,35.49,76977.73,0.0,0.05867,5e-05,8.1718]
[1776498979145,35.49,76978.42,0.0,0.0587,5e-05,8.17612]
[1776498984183,35.49,76974.77,0.0,0.05854,5e-05,8.15767]
[1776498989215,35.5,76975.62,0.0,0.05859,5e-05,8.16294]
[1776498997272,35.5,76975.32,0.0,0.05856,5e-05,8.15936]
[1776499002308,35.5,76983.41,0.0,0.05895,5e-05,8.20265]
[1776499008349,35.5,76981.73,0.0,0.05888,5e-05,8.19436]
[1776499013383,35.5,76978.98,0.0,0.05875,5e-05,8.18044]
[1776499018418,35.5,76978.65,0.0,0.05874,5e-05,8.1793]
[1776499023454,35.5,76978.78,0.0,0.05875,5e-05,8.18057]
[1776499028488,35.5,76978.8,0.0,0.05876,5e-05,8.18124]
[1776499038555,35.51,76978.81,0.0,0.05877,5e-05,8.18249]
[1776499041821,35.51,76989.73,0.0,0.05929,5e-05,8.24043]
[1776499048628,35.51,76988.48,0.0,0.05923,5e-05,8.23392]
[1776499051465,35.51,76993.27,0.0,0.05946,5e-05,8.25925]
[1776499051891,35.51,76996.33,0.0,0.05958,5e-05,8.27209]
[1776499054723,35.51,76996.98,0.0,0.05961,5e-05,8.27542]
[1776499054842,35.51,76996.98,0.0,0.05961,5e-05,8.27542]
[1776499056106,35.51,77015.48,0.0,0.0605,5e-05,8.37378]
[1776499061961,35.51,77020.32,0.0,0.06075,5e-05,8.40069]
[1776499064571,35.51,77021.26,0.0,0.0608,5e-05,8.40614]
[1776499065619,35.51,77022.73,0.0,0.06087,5e-05,8.4142]
[1776499065748,35.51,77022.49,0.0,0.06086,5e-05,8.41272]
[1776499067468,35.51,77022.6,0.0,0.06086,5e-05,8.41311]
[1776499067651,35.51,77022.6,0.0,0.06086,5e-05,8.41311]
[1776499067762,35.51,77022.6,0.0,0.06086,5e-05,8.41291]
[1776499072799,35.51,77025.26,0.0,0.06098,5e-05,8.42609]
[1776499073746,35.51,77025.26,0.0,0.06098,5e-05,8.42609]
[1776499073848,35.51,77026.66,0.0,0.06104,5e-05,8.43333]
[1776499080857,35.51,77025.31,0.0,0.06098,5e-05,8.42635]
[1776499081916,35.51,77025.31,0.0,0.06098,5e-05,8.42635]
[1776499083926,35.51,77024.76,0.0,0.06095,5e-05,8.42355]
[1776499083976,35.51,77023.97,0.0,0.06092,5e-05,8.41939]
[1776499089917,35.51,77023.23,0.0,0.06088,5e-05,8.41583]
[1776499094115,35.51,77022.63,0.0,0.06085,5e-05,8.41273]
[1776499094213,35.51,77022.63,0.0,0.06086,5e-05,8.41283]
[1776499099987,35.51,77021.04,0.0,0.06078,5e-05,8.4046]
[1776499105023,35.51,77020.6,0.0,0.06076,5e-05,8.40245]
[1776499110063,35.51,77017.38,0.0,0.06061,5e-05,8.38542]
[1776499115093,35.51,77017.06,0.0,0.06056,5e-05,8.37891]
[1776499121136,35.5,77016.58,0.0,0.06052,5e-05,8.37463]
[1776499126169,35.5,77016.74,0.0,0.06051,5e-05,8.37405]
[1776499131205,35.5,77016.12,0.0,0.06047,5e-05,8.3693]
[1776499137735,35.5,77016.15,0.0,0.06047,5e-05,8.36918]
[1776499138840,35.5,77016.15,0.0,0.06045,5e-05,8.36747]
[1776499139262,35.49,77016.21,0.0,0.06045,5e-05,8.36751]
[1776499144297,35.49,77016.13,0.0,0.06044,5e-05,8.36565]
[1776499149331,35.49,77019.18,0.0,0.06057,5e-05,8.38049]
[1776499155376,35.49,77020.07,0.0,0.0606,5e-05,8.38351]
[1776499160409,35.49,77021.67,0.0,0.06068,5e-05,8.39235]
[1776499165449,35.49,77025.17,0.0,0.06085,5e-05,8.41129]
[1776499170482,35.49,77025.49,0.0,0.06087,5e-05,8.41318]
[1776499176522,35.49,77025.81,0.0,0.06086,5e-05,8.41179]
[1776499181556,35.49,77026.63,0.0,0.0609,5e-05,8.41647]
[1776499186591,35.49,77027.94,0.0,0.06097,5e-05,8.42385]
[1776499191628,35.49,77032.89,0.0,0.06121,5e-05,8.45017]
[1776499193806,35.49,77032.89,0.0,0.0612,5e-05,8.44931]
[1776499193911,35.49,77032.89,0.0,0.0612,5e-05,8.44931]
[1776499193922,35.49,77032.89,0.0,0.0612,5e-05,8.44931]
[1776499194008,35.49,77032.89,0.0,0.0612,5e-05,8.4489]
[1776499197586,35.49,77032.89,0.0,0.06119,5e-05,8.4481]
[1776499197984,35.49,77032.89,0.0,0.06119,5e-05,8.4481]
[1776499198005,35.48,77028.83,0.0,0.06098,5e-05,8.42526]
[1776499199012,35.48,77028.83,0.0,0.06098,5e-05,8.42526]
[1776499199114,35.48,77028.52,0.0,0.06096,5e-05,8.4231]
[1776499201244,35.48,77028.52,0.0,0.06096,5e-05,8.4231]
[1776499202624,35.48,77022.35,0.0,0.06066,5e-05,8.3901]
[1776499200139,35.48,77022.35,0.0,0.06066,5e-05,8.3901]
[1776499207825,35.48,77022.35,0.0,0.06066,5e-05,8.3901]
[1776499212302,35.48,77020.95,0.0,0.0606,5e-05,8.38261]
[1776499217856,35.48,77026.93,0.0,0.06089,5e-05,8.41465]
[1776499223095,35.48,77026.87,0.0,0.06088,5e-05,8.41433]
[1776499228931,35.48,77024.58,0.0,0.06077,5e-05,8.40205]
[1776499233968,35.48,77022.9,0.0,0.06067,5e-05,8.3897]
[1776499241013,35.48,77016.24,0.0,0.06035,5e-05,8.35408]
[1776499246047,35.48,77024.46,0.0,0.06074,5e-05,8.39805]
[1776499251083,35.48,77019.58,0.0,0.06051,5e-05,8.37193]
[1776499258132,35.48,77012.64,0.0,0.06016,5e-05,8.33302]
[1776499263377,35.48,77007.63,0.0,0.0599,5e-05,8.30456]
[1776499269210,35.47,77006.25,0.0,0.05981,5e-05,8.29517]
[1776499272232,35.47,77018.69,0.0,0.0604,5e-05,8.36033]
[1776499275256,35.47,77028.76,0.0,0.06088,5e-05,8.41292]
[1776499279280,35.46,77042.31,0.0,0.06152,5e-05,8.48368]
[1776499285323,35.46,77050.84,0.0,0.06191,5e-05,8.52622]
[1776499290359,35.45,77054.32,0.0,0.06205,5e-05,8.54214]
[1776499295397,35.45,77057.01,0.0,0.06214,5e-05,8.55053]
[1776499300427,35.44,77051.27,0.0,0.06183,5e-05,8.51675]
[1776499302442,35.44,77034.95,0.0,0.06102,5e-05,8.42788]
[1776499311504,35.44,77033.91,0.0,0.06094,5e-05,8.41916]
[1776499316539,35.43,77028.68,0.0,0.06067,5e-05,8.38933]
[1776499321574,35.43,77027.38,0.0,0.06059,5e-05,8.38071]
[1776499326609,35.43,77024.83,0.0,0.06043,5e-05,8.36345]
[1776499328624,35.42,77007.0,0.0,0.05956,5e-05,8.26678]
[1776499331644,35.42,76995.48,0.0,0.05899,5e-05,8.20373]
[1776499336681,35.41,76999.77,0.0,0.05917,5e-05,8.22365]
[1776499341717,35.41,77012.28,0.0,0.05974,5e-05,8.28714]
[1776499348767,35.4,77009.93,0.0,0.05959,5e-05,8.27004]
[1776499354009,35.39,77034.77,0.0,0.06073,5e-05,8.39573]
[1776499355959,35.39,77034.77,0.0,0.06073,5e-05,8.39573]
[1776499362864,35.39,77032.21,0.0,0.06058,5e-05,8.3793]
[1776499372936,35.38,77031.19,0.0,0.06048,5e-05,8.36779]
[1776499383011,35.37,77031.35,0.0,0.06043,5e-05,8.36262]
[1776499393081,35.36,77031.47,0.0,0.06039,5e-05,8.35816]
[1776499398116,35.35,77030.44,0.0,0.06031,5e-05,8.34924]
[1776499404359,35.35,77030.21,0.0,0.06025,5e-05,8.34356]
[1776499410199,35.34,77031.46,0.0,0.06029,5e-05,8.34732]
[1776499416241,35.34,77031.25,0.0,0.06023,5e-05,8.33995]
[1776499420269,35.33,77041.07,0.0,0.06069,5e-05,8.39093]
[1776499426311,35.33,77039.45,0.0,0.06059,5e-05,8.37982]
[1776499431346,35.33,77038.84,0.0,0.06054,5e-05,8.37461]
[1776499437388,35.32,77038.22,0.0,0.06049,5e-05,8.36903]
[1776499442423,35.32,77036.72,0.0,0.0604,5e-05,8.35918]
[1776499447458,35.32,77033.95,0.0,0.06025,5e-05,8.3426]
[1776499453500,35.31,77033.24,0.0,0.0602,5e-05,8.33684]
[1776499458535,35.31,77035.43,0.0,0.06029,5e-05,8.34692]
[1776499460051,35.31,77037.47,0.0,0.06038,5e-05,8.35753]
[1776499460177,35.31,77037.47,0.0,0.06038,5e-05,8.35753]
[1776499460550,35.31,77037.8,0.0,0.0604,5e-05,8.35894]
[1776499461517,35.31,77037.8,0.0,0.0604,5e-05,8.35894]
[1776499461581,35.31,77038.11,0.0,0.06041,5e-05,8.36025]
[1776499462571,35.31,77038.11,0.0,0.06041,5e-05,8.36025]
[1776499462582,35.31,77038.11,0.0,0.06041,5e-05,8.36025]
[1776499462655,35.31,77038.11,0.0,0.06041,5e-05,8.36025]
[1776499462610,35.31,77037.97,0.0,0.0604,5e-05,8.35914]
[1776499463555,35.31,77037.97,0.0,0.0604,5e-05,8.35914]
[1776499463580,35.31,77037.97,0.0,0.06039,5e-05,8.35879]
[1776499464587,35.31,77037.97,0.0,0.06039,5e-05,8.35879]
[1776499464603,35.31,77037.97,0.0,0.06039,5e-05,8.35879]
[1776499464682,35.31,77037.86,0.0,0.06039,5e-05,8.35784]
[1776499465722,35.31,77037.86,0.0,0.06038,5e-05,8.35749]
[1776499465730,35.31,77037.86,0.0,0.06038,5e-05,8.35749]
[1776499466593,35.31,77032.63,0.0,0.06013,5e-05,8.32908]
[1776499467152,35.31,77032.63,0.0,0.06013,5e-05,8.32908]
[1776499467162,35.31,77032.63,0.0,0.06013,5e-05,8.32908]
[1776499467599,35.31,77030.2,0.0,0.06001,5e-05,8.31576]
[1776499468284,35.31,77030.2,0.0,0.06001,5e-05,8.31576]
[1776499468293,35.31,77030.2,0.0,0.06001,5e-05,8.31576]
[1776499468607,35.3,77030.43,0.0,0.06001,5e-05,8.3167]
[1776499469418,35.3,77030.43,0.0,0.06001,5e-05,8.3167]
[1776499469430,35.3,77030.43,0.0,0.06001,5e-05,8.3167]
[1776499469614,35.3,77031.67,0.0,0.06007,5e-05,8.32305]
[1776499470509,35.3,77031.67,0.0,0.06007,5e-05,8.32305]
[1776499470524,35.3,77031.67,0.0,0.06007,5e-05,8.32305]
[1776499470627,35.3,77028.64,0.0,0.05992,5e-05,8.30653]
[1776499471732,35.3,77024.13,0.0,0.05968,5e-05,8.27867]
[1776499471766,35.3,77024.13,0.0,0.05968,5e-05,8.27867]
[1776499472634,35.3,77022.99,0.0,0.05962,5e-05,8.2719]
[1776499473092,35.3,77022.99,0.0,0.05962,5e-05,8.2719]
[1776499473103,35.3,77022.99,0.0,0.05962,5e-05,8.2719]
[1776499473641,35.3,77021.58,0.0,0.05954,5e-05,8.2637]
[1776499474205,35.3,77021.58,0.0,0.05954,5e-05,8.2637]
[1776499474217,35.3,77021.58,0.0,0.05954,5e-05,8.2637]
[1776499474650,35.3,77021.94,0.0,0.05956,5e-05,8.26497]
[1776499475360,35.3,77021.94,0.0,0.05956,5e-05,8.26497]
[1776499475657,35.3,77022.13,0.0,0.05956,5e-05,8.26532]
[1776499475736,35.3,77022.13,0.0,0.05956,5e-05,8.26532]
[1776499476665,35.3,77022.33,0.0,0.05956,5e-05,8.26573]
[1776499476977,35.3,77022.33,0.0,0.05956,5e-05,8.26573]
[1776499476988,35.3,77022.33,0.0,0.05956,5e-05,8.26573]
[1776499477670,35.3,77022.53,0.0,0.05957,5e-05,8.26614]
[1776499478174,35.3,77022.53,0.0,0.05957,5e-05,8.26614]
[1776499478185,35.3,77022.53,0.0,0.05957,5e-05,8.26614]
[1776499478677,35.29,77022.52,0.0,0.05956,5e-05,8.26543]
[1776499479476,35.29,77022.52,0.0,0.05956,5e-05,8.26543]
[1776499479487,35.29,77022.52,0.0,0.05956,5e-05,8.26543]
[1776499479685,35.29,77022.58,0.0,0.05956,5e-05,8.26509]
[1776499480695,35.29,77022.58,0.0,0.05956,5e-05,8.26509]
[1776499480702,35.29,77022.58,0.0,0.05956,5e-05,8.26509]
[1776499481709,35.29,77020.38,0.0,0.05944,5e-05,8.25206]
[1776499481808,35.29,77020.38,0.0,0.05944,5e-05,8.25206]
[1776499481820,35.29,77020.38,0.0,0.05944,5e-05,8.25206]
[1776499482708,35.29,77020.89,0.0,0.05946,5e-05,8.25415]
[1776499483047,35.29,77020.89,0.0,0.05946,5e-05,8.25415]
[1776499483057,35.29,77020.89,0.0,0.05946,5e-05,8.25415]
[1776499483148,35.29,77020.25,0.0,0.05942,5e-05,8.2501]
[1776499484222,35.29,77020.25,0.0,0.05942,5e-05,8.2501]
[1776499484232,35.29,77020.25,0.0,0.05942,5e-05,8.2501]
[1776499484620,35.29,77020.25,0.0,0.05941,5e-05,8.24947]
[1776499485838,35.29,77020.25,0.0,0.05941,5e-05,8.24947]
[1776499485852,35.29,77020.25,0.0,0.05941,5e-05,8.24947]
[1776499485875,35.29,77020.25,0.0,0.05941,5e-05,8.24947]
[1776499485880,35.29,77020.25,0.0,0.05941,5e-05,8.24947]
[1776499486733,35.29,77020.25,0.0,0.0594,5e-05,8.24821]
[1776499487874,35.28,77021.3,0.0,0.05945,5e-05,8.25318]
[1776499488747,35.28,77020.89,0.0,0.05942,5e-05,8.25036]
[1776499493783,35.28,77022.62,0.0,0.05948,5e-05,8.25643]
[1776499499828,35.27,77024.71,0.0,0.05954,5e-05,8.26372]
[1776499505070,35.27,77025.13,0.0,0.05953,5e-05,8.26274]
[1776499510318,35.26,77025.65,0.0,0.05953,5e-05,8.26295]
[1776499510369,35.26,77027.1,0.0,0.05959,5e-05,8.26941]
[1776499511856,35.26,77027.1,0.0,0.05959,5e-05,8.26941]
[1776499512281,35.26,77027.1,0.0,0.05959,5e-05,8.26941]
[1776499517954,35.25,77031.05,0.0,0.05974,5e-05,8.28594]
[1776499522988,35.25,77034.27,0.0,0.05986,5e-05,8.29975]
[1776499528026,35.24,77036.71,0.0,0.05995,5e-05,8.30933]
[1776499533060,35.23,77038.13,0.0,0.05996,5e-05,8.31003]
[1776499538096,35.23,77038.63,0.0,0.05995,5e-05,8.3092]
[1776499544100,35.23,77038.56,0.0,0.05994,5e-05,8.30744]
[1776499544664,35.23,77038.56,0.0,0.05994,5e-05,8.30744]
[1776499544755,35.22,77039.17,0.0,0.05995,5e-05,8.30863]
[1776499550178,35.22,77041.97,0.0,0.06007,5e-05,8.32219]
[1776499555418,35.22,77041.72,0.0,0.06005,5e-05,8.31964]
[1776499561255,35.21,77041.65,0.0,0.06003,5e-05,8.31789]
[1776499567299,35.21,77041.16,0.0,0.06,5e-05,8.31396]
[1776499572333,35.21,77038.44,0.0,0.05986,5e-05,8.29841]
[1776499577367,35.21,77038.46,0.0,0.05985,5e-05,8.2976]
[1776499582402,35.21,77030.7,0.0,0.05947,5e-05,8.25538]
[1776499587437,35.21,77031.47,0.0,0.0595,5e-05,8.25885]
[1776499593813,35.21,77032.02,0.0,0.05952,5e-05,8.26136]
[1776499595412,35.21,77034.38,0.0,0.05961,5e-05,8.27017]
[1776499595513,35.2,77034.4,0.0,0.05961,5e-05,8.26996]
[1776499601535,35.2,77035.75,0.0,0.05966,5e-05,8.2762]
[1776499611610,35.2,77039.28,0.0,0.05982,5e-05,8.29344]
[1776499618654,35.2,77040.48,0.0,0.05986,5e-05,8.29867]
[1776499625705,35.2,77040.26,0.0,0.05984,5e-05,8.29627]
[1776499627749,35.2,77040.13,0.0,0.05984,5e-05,8.29557]
[1776499627762,35.2,77040.13,0.0,0.05984,5e-05,8.29557]
[1776499627770,35.2,77040.13,0.0,0.05984,5e-05,8.29557]
[1776499627871,35.2,77040.13,0.0,0.05983,5e-05,8.29523]
[1776499627976,35.2,77040.13,0.0,0.05983,5e-05,8.29523]
[1776499628723,35.2,77040.13,0.0,0.05983,5e-05,8.29505]
[1776499628904,35.2,77040.13,0.0,0.05983,5e-05,8.29505]
[1776499628914,35.2,77040.13,0.0,0.05983,5e-05,8.29505]
[1776499629072,35.2,77040.13,0.0,0.05983,5e-05,8.29505]
[1776499629173,35.2,77040.42,0.0,0.05985,5e-05,8.29661]
[1776499630005,35.2,77040.42,0.0,0.05985,5e-05,8.29661]
[1776499630332,35.2,77040.42,0.0,0.05985,5e-05,8.29661]
[1776499630738,35.19,77040.42,0.0,0.05984,5e-05,8.29626]
[1776499631319,35.19,77040.42,0.0,0.05984,5e-05,8.29626]
[1776499631332,35.19,77040.42,0.0,0.05984,5e-05,8.29626]
[1776499631420,35.19,77041.0,0.0,0.05987,5e-05,8.2992]
[1776499632431,35.19,77041.0,0.0,0.05987,5e-05,8.2992]
[1776499632442,35.19,77041.0,0.0,0.05987,5e-05,8.2992]
[1776499632533,35.19,77041.0,0.0,0.05987,5e-05,8.29902]
[1776499633545,35.19,77041.0,0.0,0.05987,5e-05,8.29902]
[1776499634079,35.19,77041.0,0.0,0.05987,5e-05,8.29884]
[1776499634767,35.19,77041.0,0.0,0.05986,5e-05,8.29866]
[1776499639801,35.19,77038.85,0.0,0.05974,5e-05,8.28494]
[1776499644280,35.19,77031.57,0.0,0.05937,5e-05,8.24357]
[1776499644424,35.19,77031.57,0.0,0.05937,5e-05,8.24357]
[1776499644837,35.18,77027.67,0.0,0.05917,5e-05,8.22219]
[1776499645506,35.18,77027.67,0.0,0.05917,5e-05,8.22219]
[1776499645850,35.18,77025.39,0.0,0.05906,5e-05,8.20951]
[1776499650879,35.18,77015.71,0.0,0.05858,5e-05,8.15573]
[1776499655918,35.18,77010.42,0.0,0.05828,5e-05,8.1222]
[1776499660951,35.17,77009.05,0.0,0.0582,5e-05,8.11289]
[1776499666193,35.17,77008.25,0.0,0.05814,5e-05,8.10657]
[1776499672032,35.16,77006.45,0.0,0.05804,5e-05,8.0946]
[1776499677064,35.16,77007.0,0.0,0.05806,5e-05,8.09728]
[1776499682066,35.16,77005.71,0.0,0.058,5e-05,8.09066]
[1776499687142,35.17,77005.4,0.0,0.05799,5e-05,8.08921]
[1776499692210,35.17,77005.27,0.0,0.05798,5e-05,8.08865]
[1776499697223,35.17,77004.71,0.0,0.05796,5e-05,8.08578]
[1776499702250,35.16,77002.27,0.0,0.05783,5e-05,8.07161]
[1776499707294,35.16,77002.02,0.0,0.0578,5e-05,8.06817]
[1776499712304,35.16,77001.64,0.0,0.05774,5e-05,8.0612]
[1776499717373,35.16,77001.64,0.0,0.05775,5e-05,8.06132]
[1776499722385,35.16,77001.18,0.0,0.05773,5e-05,8.05903]
[1776499727451,35.16,76998.78,0.0,0.05761,5e-05,8.04653]
[1776499732545,35.16,76998.83,0.0,0.05762,5e-05,8.04707]
[1776499737596,35.16,77007.52,0.0,0.05803,5e-05,8.09305]
[1776499743175,35.16,77013.47,0.0,0.05831,5e-05,8.1244]
[1776499747720,35.16,77019.73,0.0,0.05861,5e-05,8.15748]
[1776499747740,35.16,77019.73,0.0,0.05861,5e-05,8.15748]
[1776499748025,35.16,77020.17,0.0,0.05863,5e-05,8.15973]
[1776499749768,35.16,77023.19,0.0,0.05877,5e-05,8.17569]
[1776499749781,35.16,77023.19,0.0,0.05877,5e-05,8.17569]
[1776499755211,35.16,77027.1,0.0,0.05895,5e-05,8.19576]
[1776499759776,35.16,77027.82,0.0,0.05898,5e-05,8.19912]
[1776499759820,35.16,77027.82,0.0,0.05898,5e-05,8.19912]
[1776499759891,35.16,77027.82,0.0,0.05898,5e-05,8.19912]
[1776499759985,35.15,77027.82,0.0,0.05898,5e-05,8.19901]
[1776499766895,35.15,77030.54,0.0,0.0591,5e-05,8.21272]
[1776499772753,35.15,77031.27,0.0,0.05911,5e-05,8.21277]
[1776499782824,35.15,77031.92,0.0,0.05913,5e-05,8.21541]
[1776499787859,35.15,77030.86,0.0,0.05908,5e-05,8.20942]
[1776499792899,35.15,77024.2,0.0,0.05876,5e-05,8.1737]
[1776499797927,35.15,77020.67,0.0,0.05859,5e-05,8.15476]
[1776499802963,35.15,77018.14,0.0,0.05847,5e-05,8.14111]
[1776499809015,35.15,77015.43,0.0,0.05834,5e-05,8.12647]
[1776499814039,35.15,77015.56,0.0,0.05834,5e-05,8.12694]
[1776499820081,35.15,77017.38,0.0,0.05842,5e-05,8.1364]
[1776499823697,35.15,77017.99,0.0,0.05845,5e-05,8.13955]
[1776499823810,35.15,77017.99,0.0,0.05845,5e-05,8.13955]
[1776499823955,35.15,77017.99,0.0,0.05845,5e-05,8.13955]
[1776499824111,35.15,77017.59,0.0,0.05843,5e-05,8.1374]
[1776499825128,35.15,77017.59,0.0,0.05843,5e-05,8.1374]
[1776499825261,35.15,77017.59,0.0,0.05843,5e-05,8.1374]
[1776499825342,35.15,77017.41,0.0,0.05843,5e-05,8.13691]
[1776499826452,35.15,77017.41,0.0,0.05843,5e-05,8.13691]
[1776499826480,35.15,77017.41,0.0,0.05843,5e-05,8.13691]
[1776499826553,35.15,77017.41,0.0,0.05844,5e-05,8.13785]
[1776499834180,35.16,77016.78,0.0,0.05842,5e-05,8.13444]
[1776499839218,35.16,77010.05,0.0,0.05812,5e-05,8.10111]
[1776499844253,35.16,77004.85,0.0,0.05788,5e-05,8.07474]
[1776499849292,35.16,77003.97,0.0,0.05784,5e-05,8.07032]
[1776499854330,35.16,77000.91,0.0,0.0577,5e-05,8.05443]
[1776499859372,35.16,77003.7,0.0,0.05784,5e-05,8.06947]
[1776499867599,35.16,77003.71,0.0,0.05784,5e-05,8.06994]
[1776499873474,35.16,77004.42,0.0,0.05787,5e-05,8.07391]
[1776499881531,35.17,77004.13,0.0,0.05786,5e-05,8.07275]
[1776499887739,35.17,77003.76,0.0,0.05785,5e-05,8.07114]
[1776499892783,35.17,77003.76,0.0,0.05783,5e-05,8.06808]
[1776499901933,35.17,77005.25,0.0,0.05791,5e-05,8.07645]
[1776499907879,35.17,77004.02,0.0,0.05786,5e-05,8.07121]
[1776499913749,35.17,77004.02,0.0,0.05787,5e-05,8.07214]
[1776499916774,35.17,76984.22,0.0,0.05694,5e-05,7.96824]
[1776499921813,35.17,76979.12,0.0,0.0567,5e-05,7.941]
[1776499923822,35.17,76992.13,0.0,0.05731,5e-05,8.00991]
[1776499931878,35.2,76995.76,0.0,0.05764,5e-05,8.04644]
[1776499936917,35.21,76997.33,0.0,0.05774,5e-05,8.05749]
[1776499939380,35.21,76997.6,0.0,0.05776,5e-05,8.05916]
[1776499939410,35.21,76997.6,0.0,0.05776,5e-05,8.05916]
[1776499939479,35.21,76997.6,0.0,0.05776,5e-05,8.05941]
[1776499945976,35.21,76998.61,0.0,0.05781,5e-05,8.0655]
[1776499948139,35.21,77001.86,0.0,0.05796,5e-05,8.0824]
[1776499948248,35.21,77001.86,0.0,0.05796,5e-05,8.0824]
[1776499948164,35.21,76988.66,0.0,0.05734,5e-05,8.01259]
[1776499949028,35.2,76988.66,0.0,0.05731,5e-05,8.00947]
[1776499950023,35.2,76977.53,0.0,0.05679,5e-05,7.9509]
[1776499950910,35.2,76977.53,0.0,0.05679,5e-05,7.9509]
[1776499950941,35.2,76977.53,0.0,0.05679,5e-05,7.9509]
[1776499951027,35.2,76977.5,0.0,0.05677,5e-05,7.94726]
[1776499953459,35.2,76978.12,0.0,0.05679,5e-05,7.95029]
[1776499953463,35.2,76978.12,0.0,0.05679,5e-05,7.95029]
[1776499953490,35.2,76978.12,0.0,0.05679,5e-05,7.95029]
[1776499953527,35.2,76978.12,0.0,0.05679,5e-05,7.95029]
[1776499954048,35.2,76978.58,0.0,0.05681,5e-05,7.9523]
[1776499955055,35.2,76978.58,0.0,0.05681,5e-05,7.9523]
[1776499955076,35.2,76978.58,0.0,0.05681,5e-05,7.9523]
[1776499955085,35.2,76978.58,0.0,0.05681,5e-05,7.9523]
[1776499955114,35.2,76978.58,0.0,0.05681,5e-05,7.9523]
[1776499955158,35.2,76979.2,0.0,0.05684,5e-05,7.95534]
[1776499956630,35.2,76979.65,0.0,0.05686,5e-05,7.95751]
[1776499956652,35.2,76979.65,0.0,0.05686,5e-05,7.95751]
[1776499956693,35.2,76979.65,0.0,0.05686,5e-05,7.95751]
[1776499956721,35.2,76979.65,0.0,0.05686,5e-05,7.95751]
[1776499957077,35.2,76974.9,0.0,0.05663,5e-05,7.93251]
[1776499958121,35.2,76974.9,0.0,0.05663,5e-05,7.93251]
[1776499958155,35.2,76974.9,0.0,0.05663,5e-05,7.93251]
[1776499958168,35.2,76962.49,0.0,0.05606,5e-05,7.86775]
[1776499959192,35.2,76962.49,0.0,0.05606,5e-05,7.86775]
[1776499959236,35.2,76962.49,0.0,0.05606,5e-05,7.86775]
[1776499959230,35.2,76962.49,0.0,0.05606,5e-05,7.8677]
[1776499960410,35.2,76962.49,0.0,0.05605,5e-05,7.86715]
[1776499960466,35.2,76962.49,0.0,0.05605,5e-05,7.86715]
[1776499960507,35.2,76963.19,0.0,0.05609,5e-05,7.87079]
[1776499961523,35.2,76963.19,0.0,0.05609,5e-05,7.87079]
[1776499961570,35.2,76963.19,0.0,0.05609,5e-05,7.87079]
[1776499962110,35.2,76963.19,0.0,0.05608,5e-05,7.87018]
[1776499962741,35.2,76963.19,0.0,0.05608,5e-05,7.87018]
[1776499962785,35.2,76963.19,0.0,0.05608,5e-05,7.87018]
[1776499962842,35.2,76964.14,0.0,0.05612,5e-05,7.87506]
[1776499963875,35.2,76964.14,0.0,0.05612,5e-05,7.87506]
[1776499963912,35.2,76964.14,0.0,0.05612,5e-05,7.87506]
[1776499963976,35.2,76964.14,0.0,0.05612,5e-05,7.875]
[1776499969157,35.2,76970.87,0.0,0.05643,5e-05,7.90967]
[1776499969487,35.2,76970.87,0.0,0.05643,5e-05,7.90967]
[1776499969584,35.2,76970.87,0.0,0.05643,5e-05,7.90967]
[1776499970167,35.2,76968.33,0.0,0.05631,5e-05,7.8963]
[1776499975199,35.2,76961.93,0.0,0.05601,5e-05,7.8626]
[1776499980236,35.2,76961.79,0.0,0.05602,5e-05,7.86321]
[1776499985272,35.2,76961.56,0.0,0.05603,5e-05,7.86441]
[1776499987287,35.21,76950.36,0.0,0.05556,5e-05,7.81159]
[1776499992320,35.22,76948.94,0.0,0.05552,5e-05,7.807]
[1776499993669,35.22,76936.9,0.0,0.05498,5e-05,7.74497]
[1776499999371,35.22,76935.41,0.0,0.05492,5e-05,7.73794]
[1776500004405,35.22,76933.04,0.0,0.05481,5e-05,7.72643]
[1776500009760,35.22,76938.64,0.0,0.05507,5e-05,7.75592]
[1776500009875,35.22,76938.64,0.0,0.05507,5e-05,7.75592]
[1776500010132,35.22,76938.64,0.0,0.05507,5e-05,7.75592]
[1776500010141,35.22,76938.65,0.0,0.05508,5e-05,7.75637]
[1776500012104,35.22,76938.65,0.0,0.05508,5e-05,7.75637]
[1776500012204,35.23,76907.48,0.0,0.0537,4e-05,7.59843]
[1776500014998,35.23,76904.74,0.0,0.05358,4e-05,7.58493]
[1776500015068,35.23,76904.74,0.0,0.05358,4e-05,7.58493]
[1776500015146,35.23,76913.02,0.0,0.05395,4e-05,7.62691]
[1776500019147,35.23,76918.68,0.0,0.0542,4e-05,7.65553]
[1776500019192,35.23,76918.68,0.0,0.0542,4e-05,7.65553]
[1776500019252,35.23,76918.68,0.0,0.0542,4e-05,7.65553]
[1776500019307,35.23,76918.68,0.0,0.0542,4e-05,7.65553]
[1776500019248,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500020302,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500019514,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500020363,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500020407,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500020449,35.23,76919.13,0.0,0.05422,4e-05,7.6575]
[1776500020522,35.23,76919.45,0.0,0.05423,4e-05,7.65895]
[1776500021415,35.23,76919.45,0.0,0.05423,4e-05,7.65895]
[1776500021467,35.23,76919.45,0.0,0.05423,4e-05,7.65895]
[1776500021835,35.23,76919.45,0.0,0.05423,4e-05,7.65895]
[1776500021853,35.23,76919.45,0.0,0.05423,4e-05,7.65895]
[1776500021895,35.23,76919.49,0.0,0.05423,4e-05,7.6588]
[1776500023074,35.23,76919.49,0.0,0.05423,4e-05,7.6588]
[1776500023148,35.23,76919.49,0.0,0.05423,4e-05,7.6588]
[1776500023248,35.23,76922.07,0.0,0.05434,4e-05,7.67182]
[1776500024377,35.23,76922.07,0.0,0.05434,4e-05,7.67182]
[1776500024430,35.23,76922.07,0.0,0.05434,4e-05,7.67182]
[1776500024551,35.22,76923.78,0.0,0.0544,4e-05,7.67859]
[1776500025657,35.22,76923.78,0.0,0.0544,4e-05,7.67859]
[1776500025691,35.22,76923.78,0.0,0.0544,4e-05,7.67859]
[1776500025758,35.22,76925.47,0.0,0.05446,5e-05,7.68479]
[1776500026854,35.22,76925.47,0.0,0.05446,5e-05,7.68479]
[1776500026910,35.22,76925.47,0.0,0.05446,5e-05,7.68479]
[1776500026981,35.22,76925.52,0.0,0.05446,5e-05,7.68483]
[1776500027967,35.22,76925.52,0.0,0.05446,5e-05,7.68483]
[1776500028048,35.22,76925.52,0.0,0.05446,5e-05,7.68483]
[1776500028148,35.22,76925.95,0.0,0.05447,5e-05,7.68681]
[1776500033170,35.22,76925.44,0.0,0.05444,5e-05,7.68352]
[1776500038801,35.21,76910.26,0.0,0.05375,4e-05,7.60452]
[1776500044343,35.21,76912.05,0.0,0.05383,4e-05,7.61322]
[1776500049747,35.21,76913.88,0.0,0.0539,4e-05,7.62171]
[1776500054789,35.21,76914.64,0.0,0.05393,4e-05,7.62499]
[1776500061831,35.21,76916.51,0.0,0.05401,4e-05,7.63367]
[1776500066879,35.21,76917.31,0.0,0.05404,4e-05,7.6371]
[1776500072912,35.21,76917.6,0.0,0.05402,4e-05,7.63459]
[1776500077831,35.21,76915.85,0.0,0.05394,4e-05,7.62508]
[1776500077945,35.21,76915.85,0.0,0.05394,4e-05,7.62508]
[1776500078038,35.21,76895.96,0.0,0.05305,4e-05,7.52402]
[1776500079084,35.21,76884.38,0.0,0.05254,4e-05,7.46551]
[1776500084998,35.21,76884.85,0.0,0.05258,4e-05,7.46966]
[1776500090036,35.21,76884.18,0.0,0.05256,4e-05,7.4671]
[1776500092047,35.21,76872.71,0.0,0.05206,4e-05,7.40998]
[1776500093279,35.21,76872.71,0.0,0.05206,4e-05,7.40998]
[1776500093359,35.21,76872.71,0.0,0.05206,4e-05,7.40998]
[1776500093371,35.21,76870.15,0.0,0.05195,4e-05,7.39743]
[1776500094516,35.21,76869.18,0.0,0.05191,4e-05,7.39285]
[1776500094548,35.21,76869.18,0.0,0.05191,4e-05,7.39285]
[1776500095072,35.21,76869.18,0.0,0.05191,4e-05,7.39285]
[1776500095755,35.21,76869.18,0.0,0.05191,4e-05,7.39285]
[1776500095815,35.21,76869.18,0.0,0.05191,4e-05,7.39285]
[1776500096078,35.21,76868.43,0.0,0.05189,4e-05,7.38968]
[1776500097253,35.21,76868.43,0.0,0.05189,4e-05,7.38968]
[1776500097374,35.21,76864.49,0.0,0.05172,4e-05,7.37026]
[1776500097460,35.21,76864.49,0.0,0.05172,4e-05,7.37026]
[1776500097615,35.21,76864.49,0.0,0.05172,4e-05,7.37026]
[1776500098310,35.21,76864.49,0.0,0.05172,4e-05,7.37026]
[1776500098348,35.21,76864.49,0.0,0.05172,4e-05,7.37026]
[1776500098394,35.22,76853.44,0.0,0.05125,4e-05,7.31551]
[1776500099225,35.22,76842.9,0.0,0.0508,4e-05,7.26362]
[1776500102121,35.22,76842.06,0.0,0.05077,4e-05,7.26042]
[1776500102154,35.22,76842.06,0.0,0.05077,4e-05,7.26042]
[1776500102181,35.22,76842.06,0.0,0.05077,4e-05,7.26042]
[1776500102286,35.22,76842.06,0.0,0.05077,4e-05,7.26042]
[1776500102335,35.22,76842.06,0.0,0.05077,4e-05,7.26042]
[1776500102387,35.22,76837.8,0.0,0.05059,4e-05,7.23983]
[1776500103441,35.22,76837.8,0.0,0.0506,4e-05,7.24033]
[1776500103489,35.22,76837.8,0.0,0.0506,4e-05,7.24033]
[1776500104145,35.22,76839.9,0.0,0.05069,4e-05,7.25119]
[1776500104680,35.22,76839.9,0.0,0.05069,4e-05,7.25119]
[1776500104740,35.22,76839.9,0.0,0.05069,4e-05,7.25119]
[1776500105173,35.22,76841.23,0.0,0.05075,4e-05,7.25823]
[1776500105898,35.22,76841.23,0.0,0.05075,4e-05,7.25823]
[1776500106006,35.22,76841.23,0.0,0.05075,4e-05,7.25823]
[1776500106170,35.22,76835.11,0.0,0.05049,4e-05,7.22799]
[1776500107202,35.22,76835.11,0.0,0.05049,4e-05,7.22799]
[1776500107301,35.22,76835.11,0.0,0.05049,4e-05,7.22799]
[1776500107303,35.22,76830.34,0.0,0.0503,4e-05,7.20553]
[1776500108588,35.22,76830.34,0.0,0.0503,4e-05,7.20607]
[1776500108630,35.22,76830.34,0.0,0.0503,4e-05,7.20607]
[1776500109312,35.22,76828.99,0.0,0.05025,4e-05,7.19996]
[1776500109825,35.22,76828.99,0.0,0.05025,4e-05,7.19996]
[1776500109867,35.22,76828.99,0.0,0.05025,4e-05,7.19996]
[1776500110189,35.23,76828.99,0.0,0.05026,4e-05,7.20051]
[1776500111085,35.23,76828.99,0.0,0.05026,4e-05,7.20051]
[1776500111126,35.23,76828.99,0.0,0.05026,4e-05,7.20051]
[1776500111195,35.23,76828.71,0.0,0.05025,4e-05,7.19967]
[1776500112282,35.23,76828.71,0.0,0.05025,4e-05,7.19967]
[1776500112322,35.23,76828.71,0.0,0.05025,4e-05,7.19967]
[1776500112424,35.23,76828.99,0.0,0.05027,4e-05,7.20159]
[1776500113510,35.23,76828.99,0.0,0.05027,4e-05,7.20212]
[1776500113536,35.23,76828.99,0.0,0.05027,4e-05,7.20212]
[1776500114221,35.23,76828.67,0.0,0.05026,4e-05,7.20107]
[1776500119384,35.23,76828.54,0.0,0.05028,4e-05,7.20296]
[1776500122272,35.24,76815.16,0.0,0.04973,4e-05,7.13898]
[1776500127309,35.24,76817.23,0.0,0.04984,4e-05,7.152]
[1776500132344,35.25,76818.48,0.0,0.0499,4e-05,7.15782]
[1776500134710,35.26,76811.83,0.0,0.04967,4e-05,7.13145]
[1776500134769,35.26,76811.83,0.0,0.04967,4e-05,7.13145]
[1776500135364,35.26,76807.78,0.0,0.04951,4e-05,7.11227]
[1776500139814,35.26,76809.97,0.0,0.04962,4e-05,7.12561]
[1776500139870,35.26,76809.97,0.0,0.04962,4e-05,7.12561]
[1776500140400,35.27,76815.5,0.0,0.04986,4e-05,7.15329]
[1776500144429,35.27,76827.0,0.0,0.05037,4e-05,7.21196]
[1776500148457,35.27,76838.23,0.0,0.05086,4e-05,7.26918]
[1776500151433,35.27,76841.17,0.0,0.05099,4e-05,7.28451]
[1776500151638,35.27,76841.17,0.0,0.05099,4e-05,7.28451]
[1776500151782,35.27,76841.17,0.0,0.05099,4e-05,7.28451]
[1776500152035,35.27,76841.17,0.0,0.05099,4e-05,7.28451]
[1776500152055,35.27,76841.17,0.0,0.05099,4e-05,7.28451]
[1776500152494,35.27,76842.55,0.0,0.05105,4e-05,7.29172]
[1776500153795,35.28,76833.91,0.0,0.05069,4e-05,7.2497]
[1776500154508,35.28,76819.34,0.0,0.05008,4e-05,7.17842]
[1776500158986,35.28,76814.07,0.0,0.04988,4e-05,7.15477]
[1776500159038,35.28,76814.07,0.0,0.04988,4e-05,7.15477]
[1776500159142,35.28,76814.07,0.0,0.04988,4e-05,7.15477]
[1776500159270,35.28,76814.07,0.0,0.04988,4e-05,7.15477]
[1776500159317,35.28,76809.79,0.0,0.0497,4e-05,7.13383]
[1776500160574,35.28,76809.79,0.0,0.0497,4e-05,7.13383]
[1776500160144,35.28,76794.46,0.0,0.04906,4e-05,7.05974]
[1776500160758,35.28,76794.46,0.0,0.04906,4e-05,7.05974]
[1776500161140,35.28,76794.46,0.0,0.04906,4e-05,7.05974]
[1776500161260,35.28,76794.46,0.0,0.04906,4e-05,7.05974]
[1776500161339,35.28,76785.5,0.0,0.04869,4e-05,7.01633]
[1776500162536,35.28,76785.5,0.0,0.04869,4e-05,7.01633]
[1776500162580,35.28,76785.5,0.0,0.04869,4e-05,7.01633]
[1776500162637,35.29,76787.94,0.0,0.04881,4e-05,7.03029]
[1776500164068,35.29,76787.94,0.0,0.04881,4e-05,7.03029]
[1776500164104,35.29,76787.94,0.0,0.04881,4e-05,7.03029]
[1776500164205,35.29,76790.88,0.0,0.04894,4e-05,7.04537]
[1776500165245,35.29,76790.88,0.0,0.04894,4e-05,7.04537]
[1776500165304,35.29,76790.88,0.0,0.04894,4e-05,7.04537]
[1776500165404,35.29,76795.48,0.0,0.04914,4e-05,7.06849]
[1776500166610,35.29,76795.48,0.0,0.04914,4e-05,7.06927]
[1776500166679,35.29,76795.48,0.0,0.04914,4e-05,7.06927]
[1776500166730,35.29,76793.76,0.0,0.04908,4e-05,7.06167]
[1776500168100,35.29,76793.76,0.0,0.04908,4e-05,7.06167]
[1776500168159,35.29,76793.76,0.0,0.04908,4e-05,7.06167]
[1776500168200,35.29,76789.62,0.0,0.04892,4e-05,7.04235]
[1776500169255,35.29,76789.62,0.0,0.04892,4e-05,7.04235]
[1776500169323,35.29,76789.62,0.0,0.04892,4e-05,7.04235]
[1776500169394,35.29,76791.69,0.0,0.04901,4e-05,7.05315]
[1776500174650,35.3,76791.07,0.0,0.04902,4e-05,7.05491]
[1776500176802,35.3,76792.83,0.0,0.0491,4e-05,7.06425]
[1776500176891,35.3,76792.83,0.0,0.0491,4e-05,7.06425]
[1776500177060,35.31,76793.12,0.0,0.04912,4e-05,7.06645]
[1776500178332,35.31,76793.12,0.0,0.04912,4e-05,7.06645]
[1776500178372,35.31,76774.9,0.0,0.04839,4e-05,6.97999]
[1776500179361,35.31,76774.9,0.0,0.04839,4e-05,6.97999]
[1776500182051,35.31,76771.38,0.0,0.04826,4e-05,6.96491]
[1776500183657,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500183716,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500183871,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500183901,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500183913,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500183963,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500184510,35.31,76767.9,0.0,0.04813,4e-05,6.95007]
[1776500184542,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500184767,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500185027,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500185069,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500185340,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500185438,35.32,76764.9,0.0,0.04802,4e-05,6.93663]
[1776500185527,35.32,76756.14,0.0,0.04768,4e-05,6.89662]
[1776500185573,35.32,76756.14,0.0,0.04768,4e-05,6.89662]
[1776500185956,35.32,76756.14,0.0,0.04768,4e-05,6.89662]
[1776500186601,35.32,76750.16,0.0,0.04744,4e-05,6.86808]
[1776500186654,35.32,76750.16,0.0,0.04744,4e-05,6.86808]
[1776500186736,35.32,76750.16,0.0,0.04745,4e-05,6.8691]
[1776500187777,35.32,76750.16,0.0,0.04745,4e-05,6.8691]
[1776500187837,35.32,76750.16,0.0,0.04745,4e-05,6.8691]
[1776500187878,35.32,76756.63,0.0,0.04772,4e-05,6.90105]
[1776500188939,35.32,76756.63,0.0,0.04772,4e-05,6.90105]
[1776500189015,35.32,76756.63,0.0,0.04772,4e-05,6.90105]
[1776500189143,35.33,76756.77,0.0,0.04773,4e-05,6.90277]
[1776500190570,35.33,76756.77,0.0,0.04773,4e-05,6.90277]
[1776500189912,35.33,76745.64,0.0,0.04729,4e-05,6.8507]
[1776500190618,35.33,76745.64,0.0,0.04729,4e-05,6.8507]
[1776500190772,35.33,76745.64,0.0,0.0473,4e-05,6.85169]
[1776500191768,35.33,76745.64,0.0,0.0473,4e-05,6.85169]
[1776500191836,35.33,76745.64,0.0,0.0473,4e-05,6.85169]
[1776500191937,35.33,76744.42,0.0,0.04724,4e-05,6.8439]
[1776500193049,35.33,76744.42,0.0,0.04724,4e-05,6.8439]
[1776500193116,35.33,76744.42,0.0,0.04724,4e-05,6.8439]
[1776500193215,35.34,76745.06,0.0,0.04729,4e-05,6.84912]
[1776500194772,35.34,76745.06,0.0,0.04729,4e-05,6.84912]
[1776500194803,35.34,76745.06,0.0,0.04729,4e-05,6.84912]
[1776500194854,35.34,76745.06,0.0,0.04729,4e-05,6.84912]
[1776500194934,35.34,76745.06,0.0,0.04729,4e-05,6.84912]
[1776500195038,35.34,76731.99,0.0,0.04677,4e-05,6.78822]
[1776500199918,35.35,76732.37,0.0,0.04683,4e-05,6.79464]
[1776500199998,35.35,76732.37,0.0,0.04683,4e-05,6.79464]
[1776500200042,35.35,76730.36,0.0,0.04676,4e-05,6.78629]
[1776500203003,35.35,76725.11,0.0,0.04657,4e-05,6.76367]
[1776500203077,35.35,76725.11,0.0,0.04657,4e-05,6.76367]
[1776500203178,35.35,76741.73,0.0,0.04724,4e-05,6.84368]
[1776500203824,35.35,76741.73,0.0,0.04724,4e-05,6.84368]
[1776500203876,35.35,76741.73,0.0,0.04724,4e-05,6.84368]
[1776500203890,35.36,76745.05,0.0,0.04739,4e-05,6.86074]
[1776500206110,35.36,76745.05,0.0,0.04739,4e-05,6.86142]
[1776500206168,35.36,76745.05,0.0,0.04739,4e-05,6.86142]
[1776500206269,35.36,76740.71,0.0,0.04723,4e-05,6.84211]
[1776500210010,35.36,76740.25,0.0,0.04722,4e-05,6.84129]
[1776500210099,35.36,76740.25,0.0,0.04722,4e-05,6.84129]
[1776500210129,35.36,76739.72,0.0,0.04721,4e-05,6.83945]
[1776500215952,35.37,76747.3,0.0,0.04755,4e-05,6.88059]
[1776500221238,35.38,76745.35,0.0,0.04751,4e-05,6.87488]
[1776500227026,35.39,76739.65,0.0,0.04733,4e-05,6.8541]
[1776500229535,35.39,76722.83,0.0,0.04667,4e-05,6.7754]
[1776500232536,35.4,76734.09,0.0,0.04716,4e-05,6.8336]
[1776500233425,35.4,76734.09,0.0,0.04716,4e-05,6.8336]
[1776500233479,35.4,76734.09,0.0,0.04716,4e-05,6.8336]
[1776500233564,35.4,76734.2,0.0,0.04717,4e-05,6.83507]
[1776500234451,35.4,76734.2,0.0,0.04717,4e-05,6.83507]
[1776500234490,35.4,76734.2,0.0,0.04717,4e-05,6.83507]
[1776500234552,35.4,76733.93,0.0,0.04717,4e-05,6.83473]
[1776500238137,35.41,76722.74,0.0,0.04675,4e-05,6.78466]
[1776500239146,35.41,76710.48,0.0,0.04628,4e-05,6.72851]
[1776500244178,35.45,76705.64,0.0,0.04628,4e-05,6.72879]
[1776500249217,35.47,76707.44,0.0,0.04642,4e-05,6.74545]
[1776500254246,35.48,76712.68,0.0,0.04666,4e-05,6.77254]
[1776500259283,35.49,76706.33,0.0,0.04646,4e-05,6.74833]
[1776500264318,35.52,76709.77,0.0,0.04673,4e-05,6.78017]
[1776500269357,35.55,76706.91,0.0,0.04675,4e-05,6.78268]
[1776500270504,35.55,76719.45,0.0,0.04726,4e-05,6.84287]
[1776500276407,35.59,76728.08,0.0,0.04781,4e-05,6.90716]
[1776500281445,35.62,76723.79,0.0,0.04775,4e-05,6.90004]
[1776500286477,35.64,76715.49,0.0,0.04752,4e-05,6.87346]
[1776500291522,35.65,76720.18,0.0,0.04775,4e-05,6.90031]
[1776500295578,35.66,76706.0,0.0,0.04722,4e-05,6.83698]
[1776500300576,35.67,76691.41,0.0,0.04671,4e-05,6.77727]
[1776500303520,35.67,76686.02,0.0,0.04652,4e-05,6.75372]
[1776500303686,35.67,76686.02,0.0,0.04652,4e-05,6.75372]
[1776500303688,35.68,76714.96,0.0,0.04768,4e-05,6.89141]
[1776500305614,35.68,76725.83,0.0,0.04814,4e-05,6.94595]
[1776500306665,35.68,76725.83,0.0,0.04814,4e-05,6.94595]
[1776500307182,35.69,76718.74,0.0,0.04787,4e-05,6.91362]
[1776500307243,35.69,76718.74,0.0,0.04787,4e-05,6.91362]
[1776500307625,35.69,76718.74,0.0,0.04788,4e-05,6.91438]
[1776500308635,35.69,76697.37,0.0,0.04703,4e-05,6.81441]
[1776500309879,35.69,76688.09,0.0,0.04667,4e-05,6.77192]
[1776500309926,35.69,76688.09,0.0,0.04667,4e-05,6.77192]
[1776500310646,35.69,76689.41,0.0,0.04673,4e-05,6.77918]
[1776500310797,35.69,76689.41,0.0,0.04673,4e-05,6.77918]
[1776500310854,35.69,76689.41,0.0,0.04673,4e-05,6.77918]
[1776500311663,35.69,76690.46,0.0,0.04676,4e-05,6.78211]
[1776500312161,35.69,76690.46,0.0,0.04676,4e-05,6.78211]
[1776500312189,35.69,76690.46,0.0,0.04676,4e-05,6.78211]
[1776500312667,35.7,76691.58,0.0,0.04682,4e-05,6.78842]
[1776500314156,35.7,76691.37,0.0,0.04682,4e-05,6.78849]
[1776500314216,35.7,76691.37,0.0,0.04682,4e-05,6.78849]
[1776500314676,35.7,76690.32,0.0,0.04679,4e-05,6.78462]
[1776500315500,35.7,76690.32,0.0,0.04679,4e-05,6.78462]
[1776500315562,35.7,76690.32,0.0,0.04679,4e-05,6.78462]
[1776500315683,35.7,76693.9,0.0,0.04694,4e-05,6.80245]
[1776500317053,35.7,76697.0,0.0,0.04707,4e-05,6.81803]
[1776500317088,35.7,76697.0,0.0,0.04707,4e-05,6.81803]
[1776500317697,35.71,76702.65,0.0,0.04731,4e-05,6.84612]
[1776500318758,35.71,76702.65,0.0,0.04731,4e-05,6.84612]
[1776500318814,35.71,76705.42,0.0,0.04742,4e-05,6.86012]
[1776500319729,35.71,76706.12,0.0,0.04746,4e-05,6.86435]
[1776500319930,35.71,76706.12,0.0,0.04746,4e-05,6.86435]
[1776500319998,35.71,76706.12,0.0,0.04746,4e-05,6.86435]
[1776500320542,35.71,76706.12,0.0,0.04746,4e-05,6.86435]
[1776500320798,35.71,76706.12,0.0,0.04746,4e-05,6.86435]
[1776500320778,35.71,76706.35,0.0,0.04748,4e-05,6.86635]
[1776500321745,35.72,76723.08,0.0,0.04817,4e-05,6.94777]
[1776500322736,35.72,76740.62,0.0,0.04888,4e-05,7.03142]
[1776500323919,35.72,76744.18,0.0,0.04904,4e-05,7.04965]
[1776500323992,35.72,76744.18,0.0,0.04904,4e-05,7.04965]
[1776500324749,35.72,76739.37,0.0,0.04885,4e-05,7.02722]
[1776500328669,35.72,76743.18,0.0,0.04902,4e-05,7.04742]
[1776500328677,35.72,76743.18,0.0,0.04902,4e-05,7.04742]
[1776500328715,35.72,76743.18,0.0,0.04902,4e-05,7.04742]
[1776500328779,35.72,76748.65,0.0,0.04925,4e-05,7.07427]
[1776500329779,35.72,76748.65,0.0,0.04925,4e-05,7.07427]
[1776500329850,35.72,76757.77,0.0,0.04963,4e-05,7.11874]
[1776500330796,35.73,76758.64,0.0,0.04967,4e-05,7.12341]
[1776500330934,35.73,76758.64,0.0,0.04967,4e-05,7.12341]
[1776500331000,35.73,76758.64,0.0,0.04967,4e-05,7.12341]
[1776500331798,35.73,76760.24,0.0,0.04974,4e-05,7.13161]
[1776500332089,35.73,76760.24,0.0,0.04974,4e-05,7.13161]
[1776500332155,35.73,76760.24,0.0,0.04974,4e-05,7.13161]
[1776500332808,35.73,76759.49,0.0,0.04971,4e-05,7.12844]
[1776500333811,35.73,76759.49,0.0,0.04971,4e-05,7.12844]
[1776500333854,35.73,76766.39,0.0,0.05,4e-05,7.16225]
[1776500333866,35.73,76769.55,0.0,0.05013,4e-05,7.17756]
[1776500335323,35.73,76769.55,0.0,0.05013,4e-05,7.17756]
[1776500335362,35.73,76769.55,0.0,0.05013,4e-05,7.17756]
[1776500335463,35.73,76769.55,0.0,0.05014,4e-05,7.17833]
[1776500336520,35.73,76769.55,0.0,0.05014,4e-05,7.17833]
[1776500336566,35.73,76769.55,0.0,0.05014,4e-05,7.17833]
[1776500336608,35.73,76769.65,0.0,0.05015,4e-05,7.17919]
[1776500341055,35.73,76786.02,0.0,0.05085,4e-05,7.26024]
[1776500344899,35.73,76779.68,0.0,0.05059,4e-05,7.23017]
[1776500344940,35.73,76779.68,0.0,0.05059,4e-05,7.23017]
[1776500344974,35.73,76779.43,0.0,0.05058,4e-05,7.22926]
[1776500351126,35.74,76777.3,0.0,0.05051,4e-05,7.22076]
[1776500356984,35.74,76785.37,0.0,0.05086,4e-05,7.26197]
[1776500358991,35.74,76801.18,0.0,0.05153,4e-05,7.33987]
[1776500361197,35.74,76812.92,0.0,0.05204,4e-05,7.39793]
[1776500364024,35.74,76823.95,0.0,0.05251,4e-05,7.45269]
[1776500366038,35.74,76837.25,0.0,0.05309,4e-05,7.51888]
[1776500368036,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368073,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368214,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368336,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368429,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368583,35.74,76841.33,0.0,0.05327,4e-05,7.53963]
[1776500368591,35.74,76865.29,0.0,0.05433,4e-05,7.66055]
[1776500370069,35.75,76883.16,0.0,0.05513,4e-05,7.75126]
[1776500373958,35.75,76882.54,0.0,0.05508,4e-05,7.74519]
[1776500373996,35.75,76882.54,0.0,0.05508,4e-05,7.74519]
[1776500374026,35.75,76882.54,0.0,0.05508,4e-05,7.74519]
[1776500374047,35.75,76882.54,0.0,0.05508,4e-05,7.74519]
[1776500374082,35.75,76882.54,0.0,0.05508,4e-05,7.74519]
[1776500374183,35.75,76882.91,0.0,0.0551,4e-05,7.74712]
[1776500375160,35.75,76882.91,0.0,0.0551,4e-05,7.74712]
[1776500375207,35.75,76882.91,0.0,0.0551,4e-05,7.74712]
[1776500375244,35.75,76882.91,0.0,0.0551,4e-05,7.74712]
[1776500375328,35.75,76882.91,0.0,0.0551,4e-05,7.74712]
[1776500375427,35.75,76882.28,0.0,0.05507,4e-05,7.74404]
[1776500376399,35.75,76882.28,0.0,0.05507,4e-05,7.74404]
[1776500376427,35.75,76882.28,0.0,0.05507,4e-05,7.74404]
[1776500376441,35.75,76882.28,0.0,0.05507,4e-05,7.74404]
[1776500376457,35.75,76882.28,0.0,0.05507,4e-05,7.74404]
[1776500376458,35.75,76882.98,0.0,0.05511,4e-05,7.74767]
[1776500377764,35.75,76882.98,0.0,0.05511,4e-05,7.74767]
[1776500377816,35.75,76882.98,0.0,0.05511,4e-05,7.74767]
[1776500377802,35.75,76883.34,0.0,0.05512,4e-05,7.74956]
[1776500379130,35.75,76883.34,0.0,0.05512,4e-05,7.74956]
[1776500379171,35.75,76883.34,0.0,0.05512,4e-05,7.74956]
[1776500379234,35.75,76885.7,0.0,0.05523,4e-05,7.76162]
[1776500380284,35.75,76885.7,0.0,0.05523,4e-05,7.76162]
[1776500380366,35.75,76885.7,0.0,0.05523,4e-05,7.76162]
[1776500380407,35.75,76888.73,0.0,0.05537,4e-05,7.77714]
[1776500381922,35.75,76890.84,0.0,0.05546,5e-05,7.78792]
[1776500381968,35.75,76890.84,0.0,0.05546,5e-05,7.78792]
[1776500382150,35.75,76890.84,0.0,0.05546,5e-05,7.78792]
[1776500383182,35.75,76890.84,0.0,0.05546,5e-05,7.78792]
[1776500383239,35.75,76890.84,0.0,0.05546,5e-05,7.78792]
[1776500383242,35.75,76887.27,0.0,0.0553,4e-05,7.76976]
[1776500384505,35.75,76887.27,0.0,0.0553,4e-05,7.76976]
[1776500384538,35.75,76887.27,0.0,0.0553,4e-05,7.76976]
[1776500384547,35.75,76884.49,0.0,0.05518,4e-05,7.75568]
[1776500390213,35.75,76884.54,0.0,0.05518,4e-05,7.75631]
[1776500395242,35.75,76884.72,0.0,0.05519,4e-05,7.75758]
[1776500400290,35.75,76884.89,0.0,0.05521,4e-05,7.75889]
[1776500404648,35.75,76877.23,0.0,0.05487,4e-05,7.72032]
[1776500404784,35.75,76877.23,0.0,0.05487,4e-05,7.72032]
[1776500404791,35.75,76877.23,0.0,0.05487,4e-05,7.72032]
[1776500404885,35.75,76870.81,0.0,0.05458,4e-05,7.68759]
[1776500410353,35.75,76862.85,0.0,0.05421,4e-05,7.64582]
[1776500415624,35.74,76862.61,0.0,0.05419,4e-05,7.64378]
[1776500415690,35.74,76862.61,0.0,0.05419,4e-05,7.64378]
[1776500415709,35.74,76861.51,0.0,0.05414,4e-05,7.63742]
[1776500421623,35.74,76864.07,0.0,0.05423,4e-05,7.64869]
[1776500425876,35.74,76866.06,0.0,0.05432,4e-05,7.65786]
[1776500425894,35.74,76866.39,0.0,0.05433,4e-05,7.65922]
[1776500426819,35.74,76866.39,0.0,0.05433,4e-05,7.65922]
[1776500428000,35.74,76871.2,0.0,0.05454,4e-05,7.6829]
[1776500428482,35.74,76872.44,0.0,0.05459,4e-05,7.68882]
[1776500433517,35.73,76871.05,0.0,0.05449,4e-05,7.67681]
[1776500438553,35.73,76878.58,0.0,0.05481,4e-05,7.71317]
[1776500443588,35.73,76878.35,0.0,0.0548,4e-05,7.71251]
[1776500445131,35.73,76877.57,0.0,0.05477,4e-05,7.70869]
[1776500446224,35.73,76877.36,0.0,0.05476,4e-05,7.70777]
[1776500446609,35.73,76877.27,0.0,0.05476,4e-05,7.70747]
[1776500451835,35.73,76880.06,0.0,0.05488,4e-05,7.72126]
[1776500453301,35.73,76880.06,0.0,0.05488,4e-05,7.72104]
[1776500453661,35.73,76881.17,0.0,0.05493,4e-05,7.72646]
[1776500458693,35.73,76878.16,0.0,0.05478,4e-05,7.71019]
[1776500461522,35.73,76878.96,0.0,0.05481,4e-05,7.71388]
[1776500461930,35.73,76846.97,0.0,0.0534,4e-05,7.55277]
[1776500462792,35.73,76846.97,0.0,0.0534,4e-05,7.55277]
[1776500462887,35.73,76815.47,0.0,0.05203,4e-05,7.39597]
[1776500467767,35.73,76803.38,0.0,0.05155,4e-05,7.33965]
[1776500468066,35.73,76803.38,0.0,0.05155,4e-05,7.33965]
[1776500468771,35.73,76800.43,0.0,0.05143,4e-05,7.3259]
[1776500472861,35.74,76772.52,0.0,0.05028,4e-05,7.19272]
[1776500477888,35.75,76765.73,0.0,0.05004,4e-05,7.16467]
[1776500482915,35.75,76769.42,0.0,0.05021,4e-05,7.18468]
[1776500483835,35.75,76769.42,0.0,0.05021,4e-05,7.18468]
[1776500483936,35.75,76770.4,0.0,0.05025,4e-05,7.18983]
[1776500488958,35.76,76769.99,0.0,0.05025,4e-05,7.18977]
[1776500493992,35.76,76779.61,0.0,0.05065,4e-05,7.23522]
[1776500499029,35.76,76776.53,0.0,0.05054,4e-05,7.2217]
[1776500502212,35.77,76761.6,0.0,0.04992,4e-05,7.15031]
[1776500508091,35.77,76750.69,0.0,0.04949,4e-05,7.1002]
[1776500511147,35.77,76750.08,0.0,0.04948,4e-05,7.09821]
[1776500512231,35.77,76745.85,0.0,0.04931,4e-05,7.07816]
[1776500512245,35.77,76745.85,0.0,0.04931,4e-05,7.07846]
[1776500518162,35.78,76752.97,0.0,0.04962,4e-05,7.11444]
[1776500521185,35.78,76768.85,0.0,0.05028,4e-05,7.19179]
[1776500524620,35.78,76771.88,0.0,0.05041,4e-05,7.2071]
[1776500524721,35.78,76778.4,0.0,0.05069,4e-05,7.23932]
[1776500525398,35.78,76778.4,0.0,0.05069,4e-05,7.23932]
[1776500526528,35.78,76777.71,0.0,0.05066,4e-05,7.23619]
[1776500526629,35.78,76776.19,0.0,0.0506,4e-05,7.22902]
[1776500532422,35.78,76783.12,0.0,0.0509,4e-05,7.26414]
[1776500538308,35.78,76780.28,0.0,0.05079,4e-05,7.25141]
[1776500543338,35.79,76785.91,0.0,0.05104,4e-05,7.27977]
[1776500546055,35.79,76786.94,0.0,0.05108,4e-05,7.28495]
[1776500546362,35.79,76786.79,0.0,0.05108,4e-05,7.28437]
[1776500547368,35.79,76768.04,0.0,0.0503,4e-05,7.19356]
[1776500548682,35.79,76768.04,0.0,0.0503,4e-05,7.19356]
[1776500548717,35.79,76751.54,0.0,0.04962,4e-05,7.11428]
[1776500554835,35.79,76751.82,0.0,0.04963,4e-05,7.11455]
[1776500555534,35.79,76753.25,0.0,0.04969,4e-05,7.12183]
[1776500555591,35.79,76736.05,0.0,0.04898,4e-05,7.03927]
[1776500557438,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500558149,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500558189,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500558910,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500558954,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500559017,35.79,76723.49,0.0,0.04847,4e-05,6.97991]
[1776500559030,35.79,76722.21,0.0,0.04843,4e-05,6.97469]
[1776500560086,35.79,76722.21,0.0,0.04843,4e-05,6.97469]
[1776500560107,35.79,76722.21,0.0,0.04843,4e-05,6.97469]
[1776500560143,35.79,76722.21,0.0,0.04843,4e-05,6.97469]
[1776500560170,35.79,76722.21,0.0,0.04843,4e-05,6.97469]
[1776500560459,35.8,76719.0,0.0,0.0483,4e-05,6.95988]
[1776500561262,35.8,76719.0,0.0,0.0483,4e-05,6.95988]
[1776500561316,35.8,76719.0,0.0,0.0483,4e-05,6.95988]
[1776500561466,35.8,76721.34,0.0,0.0484,4e-05,6.97146]
[1776500562522,35.8,76721.34,0.0,0.0484,4e-05,6.97146]
[1776500562578,35.8,76721.34,0.0,0.0484,4e-05,6.97146]
[1776500562634,35.8,76724.54,0.0,0.04854,4e-05,6.98756]
[1776500563996,35.8,76724.54,0.0,0.04854,4e-05,6.98756]
[1776500564056,35.8,76724.54,0.0,0.04854,4e-05,6.98756]
[1776500564038,35.8,76724.67,0.0,0.04855,4e-05,6.98861]
[1776500565357,35.8,76724.67,0.0,0.04855,4e-05,6.98861]
[1776500565415,35.8,76724.67,0.0,0.04855,4e-05,6.98861]
[1776500565507,35.8,76723.26,0.0,0.0485,4e-05,6.98233]
[1776500566596,35.8,76723.26,0.0,0.0485,4e-05,6.98233]
[1776500566640,35.8,76723.26,0.0,0.0485,4e-05,6.98233]
[1776500566740,35.8,76707.53,0.0,0.04787,4e-05,6.9087]
[1776500568091,35.8,76707.53,0.0,0.04787,4e-05,6.90925]
[1776500568143,35.8,76707.53,0.0,0.04787,4e-05,6.90925]
[1776500568156,35.8,76707.09,0.0,0.04786,4e-05,6.90717]
[1776500572707,35.81,76718.96,0.0,0.04836,4e-05,6.966]
[1776500578599,35.81,76718.09,0.0,0.04835,4e-05,6.96472]
[1776500582802,35.81,76706.09,0.0,0.04788,4e-05,6.90936]
[1776500585651,35.82,76694.16,0.0,0.04741,4e-05,6.85468]
[1776500590683,35.82,76694.8,0.0,0.04745,4e-05,6.85939]
[1776500595723,35.82,76700.21,0.0,0.04768,4e-05,6.88575]
[1776500600757,35.83,76705.68,0.0,0.04791,4e-05,6.91343]
[1776500606796,35.83,76712.37,0.0,0.04821,4e-05,6.9479]
[1776500608549,35.83,76713.58,0.0,0.04826,4e-05,6.95404]
[1776500608690,35.83,76713.58,0.0,0.04826,4e-05,6.95404]
[1776500608809,35.83,76713.92,0.0,0.04827,4e-05,6.95565]
[1776500609684,35.83,76713.92,0.0,0.04827,4e-05,6.95565]
[1776500610042,35.83,76713.92,0.0,0.04827,4e-05,6.95565]
[1776500610048,35.83,76670.38,0.0,0.04655,4e-05,6.75191]
[1776500612711,35.84,76665.02,0.0,0.04633,4e-05,6.72508]
[1776500617060,35.84,76662.67,0.0,0.04626,4e-05,6.7165]
[1776500617080,35.84,76662.67,0.0,0.04626,4e-05,6.7165]
[1776500617122,35.84,76662.67,0.0,0.04626,4e-05,6.7165]
[1776500617074,35.84,76662.49,0.0,0.04625,4e-05,6.71625]
[1776500617270,35.84,76662.49,0.0,0.04625,4e-05,6.71625]
[1776500617339,35.84,76662.49,0.0,0.04625,4e-05,6.71625]
[1776500617874,35.84,76662.49,0.0,0.04626,4e-05,6.71682]
[1776500618614,35.84,76662.49,0.0,0.04626,4e-05,6.71682]
[1776500618650,35.84,76662.49,0.0,0.04626,4e-05,6.71682]
[1776500618882,35.84,76668.31,0.0,0.04649,4e-05,6.74441]
[1776500619873,35.84,76668.31,0.0,0.04649,4e-05,6.74441]
[1776500619921,35.84,76668.31,0.0,0.04649,4e-05,6.74441]
[1776500620020,35.84,76673.26,0.0,0.04669,4e-05,6.76798]
[1776500621112,35.84,76673.26,0.0,0.04669,4e-05,6.76798]
[1776500621174,35.84,76673.26,0.0,0.04669,4e-05,6.76847]
[1776500621901,35.85,76673.12,0.0,0.04669,4e-05,6.7683]
[1776500622330,35.85,76673.12,0.0,0.04669,4e-05,6.7683]
[1776500622365,35.85,76673.12,0.0,0.04669,4e-05,6.7683]
[1776500623085,35.85,76672.71,0.0,0.04668,4e-05,6.76687]
[1776500623507,35.85,76672.71,0.0,0.04668,4e-05,6.76687]
[1776500623585,35.85,76672.71,0.0,0.04668,4e-05,6.76687]
[1776500623915,35.85,76672.71,0.0,0.04668,4e-05,6.76735]
[1776500628950,35.85,76675.23,0.0,0.04681,4e-05,6.7816]
[1776500634179,35.86,76671.85,0.0,0.04669,4e-05,6.76776]
[1776500637006,35.86,76682.95,0.0,0.04714,4e-05,6.82154]
[1776500640030,35.86,76693.7,0.0,0.04758,4e-05,6.87312]
[1776500645064,35.87,76701.67,0.0,0.04793,4e-05,6.91455]
[1776500648085,35.87,76712.28,0.0,0.04838,4e-05,6.96688]
[1776500653126,35.88,76712.18,0.0,0.0484,4e-05,6.96981]
[1776500658160,35.88,76712.14,0.0,0.04843,4e-05,6.97307]
[1776500663195,35.89,76714.39,0.0,0.04855,4e-05,6.98721]
[1776500668229,35.9,76716.53,0.0,0.04866,4e-05,6.99982]
[1776500671253,35.9,76707.74,0.0,0.0483,4e-05,6.95664]
[1776500672259,35.9,76696.12,0.0,0.04784,4e-05,6.90254]
[1776500677293,35.91,76696.15,0.0,0.04788,4e-05,6.90688]
[1776500682328,35.91,76696.05,0.0,0.04789,4e-05,6.90869]
[1776500683516,35.91,76710.33,0.0,0.04847,4e-05,6.97654]
[1776500689377,35.92,76711.41,0.0,0.04853,4e-05,6.98312]
[1776500694414,35.93,76715.34,0.0,0.04874,4e-05,7.0077]
[1776500699450,35.94,76712.1,0.0,0.04866,4e-05,6.99814]
[1776500704491,35.94,76710.41,0.0,0.04862,4e-05,6.99404]
[1776500711534,35.95,76712.05,0.0,0.04873,4e-05,7.00657]
[1776500716568,35.96,76716.37,0.0,0.04893,4e-05,7.03045]
[1776500721603,35.96,76725.43,0.0,0.04933,4e-05,7.07681]
[1776500726638,35.97,76726.8,0.0,0.0494,4e-05,7.08506]
[1776500731829,35.97,76729.35,0.0,0.04952,4e-05,7.09928]
[1776500737715,35.97,76727.01,0.0,0.04943,4e-05,7.08694]
[1776500743937,35.97,76731.81,0.0,0.04962,4e-05,7.10972]
[1776500749799,35.97,76732.97,0.0,0.04967,4e-05,7.11497]
[1776500755842,35.97,76733.01,0.0,0.04966,4e-05,7.11477]
[1776500760877,35.97,76733.44,0.0,0.04968,4e-05,7.11643]
[1776500765911,35.97,76729.28,0.0,0.04951,4e-05,7.09623]
[1776500770947,35.97,76720.84,0.0,0.04916,4e-05,7.05631]
[1776500777996,35.97,76714.37,0.0,0.04891,4e-05,7.02666]
[1776500783033,35.98,76711.82,0.0,0.04881,4e-05,7.01548]
[1776500786055,35.98,76694.78,0.0,0.04813,4e-05,6.93551]
[1776500786907,35.98,76694.78,0.0,0.04813,4e-05,6.93551]
[1776500786953,35.98,76694.78,0.0,0.04813,4e-05,6.93551]
[1776500787072,35.98,76696.56,0.0,0.04821,4e-05,6.94423]
[1776500791362,35.98,76691.8,0.0,0.04801,4e-05,6.91993]
[1776500791407,35.98,76691.8,0.0,0.04801,4e-05,6.91993]
[1776500792097,35.98,76691.94,0.0,0.04802,4e-05,6.92091]
[1776500797132,35.98,76691.71,0.0,0.04802,4e-05,6.92142]
[1776500802167,35.99,76686.99,0.0,0.04785,4e-05,6.90082]
[1776500807209,35.99,76692.49,0.0,0.04808,4e-05,6.92826]
[1776500809220,35.99,76702.8,0.0,0.0485,4e-05,6.97751]
[1776500814257,35.99,76703.95,0.0,0.04854,4e-05,6.98204]
[1776500819289,35.99,76698.27,0.0,0.04829,4e-05,6.95304]
[1776500824324,35.99,76689.99,0.0,0.04796,4e-05,6.91465]
[1776500829359,35.99,76684.96,0.0,0.04778,4e-05,6.89251]
[1776500831373,35.99,76674.75,0.0,0.04738,4e-05,6.84536]
[1776500834396,35.99,76686.8,0.0,0.04786,4e-05,6.90299]
[1776500839429,36.0,76688.55,0.0,0.04795,4e-05,6.9127]
[1776500844680,36.0,76694.02,0.0,0.04818,4e-05,6.93979]
[1776500850509,36.0,76700.2,0.0,0.04844,4e-05,6.97015]
[1776500856550,36.0,76703.3,0.0,0.04853,4e-05,6.98016]
[1776500861587,35.99,76702.16,0.0,0.04847,4e-05,6.97339]
[1776500866622,36.0,76704.82,0.0,0.04858,4e-05,6.98673]
[1776500872665,35.99,76703.21,0.0,0.04851,4e-05,6.97802]
[1776500877698,35.99,76704.69,0.0,0.04855,4e-05,6.98265]
[1776500882739,35.99,76704.84,0.0,0.04854,4e-05,6.98107]
[1776500884960,35.98,76717.67,0.0,0.04904,4e-05,7.04059]
[1776500888782,35.98,76729.84,0.0,0.04953,4e-05,7.09694]
[1776500892811,35.98,76739.74,0.0,0.04994,4e-05,7.14494]
[1776500897846,35.98,76737.41,0.0,0.04985,4e-05,7.13461]
[1776500902880,35.98,76734.99,0.0,0.04976,4e-05,7.12366]
[1776500908922,35.99,76732.11,0.0,0.04964,4e-05,7.11061]
[1776500913961,35.99,76724.62,0.0,0.04932,4e-05,7.07239]
[1776500918991,35.99,76718.51,0.0,0.04909,4e-05,7.04556]
[1776500921603,35.99,76716.5,0.0,0.04902,4e-05,7.03721]
[1776500921650,35.99,76716.5,0.0,0.04902,4e-05,7.03721]
[1776500921771,35.99,76716.5,0.0,0.04902,4e-05,7.03721]
[1776500921856,35.99,76716.5,0.0,0.04902,4e-05,7.03721]
[1776500931078,35.99,76714.73,0.0,0.04896,4e-05,7.02984]
[1776500935316,35.99,76725.45,0.0,0.04939,4e-05,7.08066]
[1776500941147,36.0,76729.56,0.0,0.04958,4e-05,7.10187]
[1776500946182,36.0,76734.63,0.0,0.0498,4e-05,7.1282]
[1776500952224,36.01,76732.71,0.0,0.04974,4e-05,7.12136]
[1776500959280,36.01,76734.13,0.0,0.04983,4e-05,7.13079]
[1776500964313,36.01,76733.53,0.0,0.04982,4e-05,7.12971]
[1776500969354,36.02,76730.55,0.0,0.04971,4e-05,7.11719]
[1776500974382,36.02,76727.8,0.0,0.04959,4e-05,7.10272]
[1776500978412,36.02,76714.12,0.0,0.04904,4e-05,7.03826]
[1776500983458,36.02,76711.3,0.0,0.04893,4e-05,7.02523]
[1776500988493,36.02,76712.43,0.0,0.04899,4e-05,7.03188]
[1776500993529,36.03,76709.39,0.0,0.04888,4e-05,7.01997]
[1776500998564,36.03,76706.54,0.0,0.04879,4e-05,7.0091]
[1776501003599,36.04,76703.85,0.0,0.04871,4e-05,6.99902]
[1776501010649,36.04,76703.69,0.0,0.04872,4e-05,7.00055]
[1776501015895,36.04,76709.56,0.0,0.04897,4e-05,7.02957]
[1776501021725,36.05,76707.41,0.0,0.0489,4e-05,7.02211]
[1776501026761,36.05,76704.07,0.0,0.04879,4e-05,7.00865]
[1776501031794,36.06,76692.25,0.0,0.04832,4e-05,6.95279]
[1776501036831,36.06,76685.35,0.0,0.04806,4e-05,6.92274]
[1776501041866,36.07,76689.79,0.0,0.04827,4e-05,6.94664]
[1776501047117,36.07,76685.3,0.0,0.0481,4e-05,6.92687]
[1776501049334,36.07,76715.92,0.0,0.04935,4e-05,7.0726]
[1776501054960,36.08,76722.35,0.0,0.04963,4e-05,7.1052]
[1776501059994,36.08,76722.11,0.0,0.04963,4e-05,7.10591]
[1776501064024,36.08,76732.65,0.0,0.05008,4e-05,7.15774]
[1776501065030,36.08,76742.5,0.0,0.05049,4e-05,7.20539]
[1776501069058,36.09,76755.39,0.0,0.05103,4e-05,7.26841]
[1776501071074,36.09,76765.91,0.0,0.05148,4e-05,7.31966]
[1776501074095,36.09,76776.65,0.0,0.05193,4e-05,7.37205]
[1776501079128,36.09,76783.85,0.0,0.05223,4e-05,7.40698]
[1776501084167,36.08,76784.8,0.0,0.05227,4e-05,7.41116]
[1776501089201,36.08,76775.26,0.0,0.05186,4e-05,7.36417]
[1776501094236,36.08,76778.72,0.0,0.05199,4e-05,7.37775]
[1776501099272,36.08,76779.88,0.0,0.05204,4e-05,7.38324]
[1776501104309,36.08,76778.3,0.0,0.05197,4e-05,7.37527]
[1776501109344,36.08,76775.76,0.0,0.05186,4e-05,7.36275]
[1776501114382,36.08,76773.23,0.0,0.05175,4e-05,7.35041]
[1776501119414,36.08,76767.48,0.0,0.05151,4e-05,7.32247]
[1776501124449,36.08,76766.0,0.0,0.05145,4e-05,7.31555]
[1776501129484,36.08,76769.92,0.0,0.05162,4e-05,7.3349]
[1776501134519,36.08,76775.02,0.0,0.05183,4e-05,7.35991]
[1776501139555,36.08,76776.0,0.0,0.05187,4e-05,7.36458]
[1776501144590,36.08,76765.65,0.0,0.05143,4e-05,7.3141]
[1776501147612,36.08,76754.86,0.0,0.05098,4e-05,7.26202]
[1776501153654,36.09,76754.07,0.0,0.05094,4e-05,7.25597]
[1776501158689,36.09,76755.09,0.0,0.05099,4e-05,7.26179]
[1776501163724,36.09,76752.1,0.0,0.05087,4e-05,7.24832]
[1776501168759,36.09,76754.22,0.0,0.05097,4e-05,7.25975]
[1776501173793,36.09,76754.66,0.0,0.051,4e-05,7.26302]
[1776501178832,36.1,76761.22,0.0,0.05129,4e-05,7.2959]
[1776501181851,36.1,76751.16,0.0,0.05087,4e-05,7.24774]
[1776501183863,36.1,76737.18,0.0,0.05029,4e-05,7.18091]
[1776501188898,36.1,76729.75,0.0,0.05,4e-05,7.14726]
[1776501194941,36.1,76727.19,0.0,0.0499,4e-05,7.13566]
[1776501199975,36.1,76722.79,0.0,0.04973,4e-05,7.11569]
[1776501206017,36.11,76723.89,0.0,0.0498,4e-05,7.12317]
[1776501214074,36.11,76724.64,0.0,0.04983,4e-05,7.12659]
[1776501217308,36.12,76705.18,0.0,0.04905,4e-05,7.03508]
[1776501223137,36.12,76697.39,0.0,0.04874,4e-05,6.99864]
[1776501228172,36.12,76700.86,0.0,0.04887,4e-05,7.0144]
[1776501233207,36.12,76706.15,0.0,0.04909,4e-05,7.0396]
[1776501238243,36.12,76707.42,0.0,0.04914,4e-05,7.04528]
[1776501243278,36.11,76702.08,0.0,0.0489,4e-05,7.01819]
[1776501247518,36.11,76684.92,0.0,0.0482,4e-05,6.93599]
[1776501253349,36.11,76679.09,0.0,0.04797,4e-05,6.909]
[1776501258383,36.11,76679.43,0.0,0.048,4e-05,6.9118]
[1776501263418,36.11,76677.64,0.0,0.04793,4e-05,6.90453]
[1776501267703,36.12,76662.57,0.0,0.04734,4e-05,6.83511]
[1776501269464,36.12,76649.56,0.0,0.04684,4e-05,6.77543]
[1776501274502,36.12,76642.3,0.0,0.04655,4e-05,6.74002]
[1776501279537,36.12,76638.88,0.0,0.04643,4e-05,6.72596]
[1776501285579,36.13,76637.49,0.0,0.04639,4e-05,6.72161]
[1776501291624,36.13,76639.31,0.0,0.04648,4e-05,6.73215]
[1776501296673,36.15,76627.05,0.0,0.04609,4e-05,6.68545]
[1776501301708,36.16,76625.5,0.0,0.04609,4e-05,6.68487]
[1776501303720,36.16,76604.33,0.0,0.04528,4e-05,6.58913]
[1776501308756,36.2,76590.98,0.0,0.04493,4e-05,6.5473]
[1776501311784,36.2,76579.79,0.0,0.04453,4e-05,6.49868]
[1776501316811,36.23,76591.89,0.0,0.0451,4e-05,6.56723]
[1776501321848,36.28,76589.8,0.0,0.04524,4e-05,6.58335]
[1776501323417,36.29,76589.49,0.0,0.04527,4e-05,6.58684]
[1776501323488,36.29,76589.49,0.0,0.04527,4e-05,6.58684]
[1776501323860,36.3,76589.22,0.0,0.0453,4e-05,6.59044]
[1776501328898,36.33,76596.27,0.0,0.04573,4e-05,6.64056]
[1776501330913,36.34,76584.3,0.0,0.04531,4e-05,6.59128]
[1776501333621,36.34,76580.32,0.0,0.04516,4e-05,6.57171]
[1776501333696,36.34,76580.32,0.0,0.04516,4e-05,6.57171]
[1776501333932,36.34,76578.2,0.0,0.04508,4e-05,6.56265]
[1776501338986,36.35,76584.22,0.0,0.04532,4e-05,6.59169]
[1776501339983,36.35,76568.64,0.0,0.04474,4e-05,6.5219]
[1776501343425,36.35,76561.86,0.0,0.0445,4e-05,6.49266]
[1776501343486,36.35,76561.86,0.0,0.0445,4e-05,6.49266]
[1776501343526,36.35,76569.9,0.0,0.04481,4e-05,6.52996]
[1776501348341,36.36,76584.27,0.0,0.04537,4e-05,6.59739]
[1776501353148,36.37,76600.09,0.0,0.04602,4e-05,6.67446]
[1776501358424,36.4,76606.13,0.0,0.0464,4e-05,6.71887]
[1776501364156,36.4,76606.15,0.0,0.04643,4e-05,6.72208]
[1776501369191,36.41,76602.63,0.0,0.04632,4e-05,6.70931]
[1776501372212,36.41,76619.56,0.0,0.04698,4e-05,6.78754]
[1776501373218,36.41,76633.36,0.0,0.04752,4e-05,6.85134]
[1776501375239,36.41,76647.75,0.0,0.04809,4e-05,6.91801]
[1776501378565,36.41,76668.01,0.0,0.04889,4e-05,7.01226]
[1776501383453,36.41,76659.59,0.0,0.04855,4e-05,6.97191]
[1776501383618,36.41,76659.59,0.0,0.04855,4e-05,6.97191]
[1776501383698,36.41,76640.69,0.0,0.0478,4e-05,6.88379]
[1776501385306,36.41,76622.54,0.0,0.04708,4e-05,6.79975]
[1776501388453,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388488,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388620,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388671,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388725,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388796,36.41,76616.32,0.0,0.04684,4e-05,6.77139]
[1776501388823,36.41,76612.27,0.0,0.04669,4e-05,6.75298]
[1776501389923,36.41,76612.27,0.0,0.04669,4e-05,6.75298]
[1776501389968,36.41,76612.27,0.0,0.04669,4e-05,6.75298]
[1776501389940,36.41,76615.22,0.0,0.0468,4e-05,6.76669]
[1776501391266,36.41,76615.22,0.0,0.04681,4e-05,6.76684]
[1776501391337,36.41,76615.22,0.0,0.04681,4e-05,6.76684]
[1776501391368,36.41,76612.43,0.0,0.04668,4e-05,6.75114]
[1776501392737,36.41,76612.43,0.0,0.04668,4e-05,6.75114]
[1776501392790,36.41,76612.43,0.0,0.04668,4e-05,6.75114]
[1776501392838,36.41,76613.97,0.0,0.04674,4e-05,6.75838]
[1776501394395,36.41,76613.97,0.0,0.04674,4e-05,6.75854]
[1776501394424,36.41,76613.97,0.0,0.04674,4e-05,6.75854]
[1776501394471,36.41,76617.58,0.0,0.04688,4e-05,6.77526]
[1776501395677,36.41,76617.58,0.0,0.04688,4e-05,6.77526]
[1776501395727,36.41,76617.58,0.0,0.04688,4e-05,6.77526]
[1776501395828,36.41,76618.75,0.0,0.04693,4e-05,6.78078]
[1776501396832,36.41,76618.75,0.0,0.04693,4e-05,6.78078]
[1776501396862,36.41,76618.75,0.0,0.04693,4e-05,6.78078]
[1776501396933,36.41,76617.6,0.0,0.04689,4e-05,6.77562]
[1776501399551,36.41,76605.88,0.0,0.04643,4e-05,6.72215]
[1776501401416,36.42,76590.63,0.0,0.04588,4e-05,6.65626]
[1776501405444,36.42,76580.23,0.0,0.0455,4e-05,6.61054]
[1776501410479,36.43,76575.72,0.0,0.04534,4e-05,6.59222]
[1776501415514,36.43,76576.38,0.0,0.04539,4e-05,6.59731]
[1776501420556,36.43,76581.75,0.0,0.04561,4e-05,6.62362]
[1776501422659,36.43,76585.21,0.0,0.04574,4e-05,6.63968]
[1776501422694,36.43,76585.21,0.0,0.04574,4e-05,6.63968]
[1776501422757,36.43,76579.63,0.0,0.04553,4e-05,6.61476]
[1776501426601,36.44,76568.97,0.0,0.04514,4e-05,6.56853]
[1776501431636,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432324,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432492,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432495,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432620,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432673,36.44,76569.6,0.0,0.04519,4e-05,6.57392]
[1776501432741,36.44,76562.1,0.0,0.04491,4e-05,6.54069]
[1776501437760,36.45,76565.5,0.0,0.04506,4e-05,6.55822]
[1776501437822,36.45,76565.5,0.0,0.04506,4e-05,6.55822]
[1776501437908,36.45,76565.5,0.0,0.04506,4e-05,6.55822]
[1776501437970,36.45,76565.5,0.0,0.04506,4e-05,6.55822]
[1776501438071,36.45,76566.4,0.0,0.0451,4e-05,6.56282]
[1776501438264,36.45,76566.4,0.0,0.0451,4e-05,6.56282]
[1776501438297,36.45,76566.4,0.0,0.0451,4e-05,6.56282]
[1776501438989,36.45,76567.07,0.0,0.04513,4e-05,6.5664]
[1776501439546,36.45,76567.07,0.0,0.04513,4e-05,6.5664]
[1776501439621,36.45,76567.07,0.0,0.04513,4e-05,6.5664]
[1776501439722,36.45,76569.42,0.0,0.04522,4e-05,6.57754]
[1776501440764,36.45,76569.42,0.0,0.04522,4e-05,6.57754]
[1776501440837,36.45,76569.42,0.0,0.04522,4e-05,6.57754]
[1776501440939,36.45,76569.35,0.0,0.04522,4e-05,6.57777]
[1776501441960,36.45,76569.35,0.0,0.04522,4e-05,6.57777]
[1776501442001,36.45,76569.35,0.0,0.04522,4e-05,6.57777]
[1776501442062,36.45,76566.01,0.0,0.0451,4e-05,6.56328]
[1776501443200,36.45,76566.01,0.0,0.04511,4e-05,6.56386]
[1776501443258,36.45,76566.01,0.0,0.04511,4e-05,6.56386]
[1776501443721,36.46,76564.68,0.0,0.04506,4e-05,6.55846]
[1776501449066,36.46,76555.37,0.0,0.04474,4e-05,6.51981]
[1776501451705,36.46,76556.12,0.0,0.04478,4e-05,6.52452]
[1776501451752,36.46,76556.12,0.0,0.04478,4e-05,6.52452]
[1776501451806,36.47,76550.54,0.0,0.04456,4e-05,6.49722]
[1776501452765,36.47,76550.54,0.0,0.04456,4e-05,6.49722]
[1776501452802,36.47,76550.54,0.0,0.04456,4e-05,6.49722]
[1776501452814,36.47,76550.33,0.0,0.04455,4e-05,6.49697]
[1776501457826,36.47,76551.18,0.0,0.04462,4e-05,6.50449]
[1776501462859,36.48,76556.99,0.0,0.04487,4e-05,6.53408]
[1776501467895,36.49,76564.0,0.0,0.04516,4e-05,6.56895]
[1776501471934,36.5,76580.61,0.0,0.04585,4e-05,6.6514]
[1776501473948,36.5,76593.02,0.0,0.04634,4e-05,6.70874]
[1776501477296,36.5,76598.39,0.0,0.04655,4e-05,6.73431]
[1776501477346,36.5,76598.39,0.0,0.04655,4e-05,6.73431]
[1776501477976,36.51,76595.86,0.0,0.04646,4e-05,6.7231]
[1776501483014,36.51,76581.47,0.0,0.04592,4e-05,6.65947]
[1776501483370,36.51,76581.47,0.0,0.04592,4e-05,6.65947]
[1776501483474,36.51,76581.47,0.0,0.04592,4e-05,6.65947]
[1776501489064,36.51,76573.15,0.0,0.04563,4e-05,6.62458]
[1776501494096,36.52,76583.8,0.0,0.04605,4e-05,6.67506]
[1776501494290,36.52,76583.8,0.0,0.04605,4e-05,6.67506]
[1776501494494,36.52,76583.8,0.0,0.04605,4e-05,6.67506]
[1776501495102,36.52,76583.74,0.0,0.04605,4e-05,6.67515]
[1776501497715,36.53,76583.46,0.0,0.04608,4e-05,6.6779]
[1776501497840,36.53,76583.46,0.0,0.04608,4e-05,6.6779]
[1776501498124,36.53,76583.35,0.0,0.0461,4e-05,6.68091]
[1776501503159,36.56,76583.75,0.0,0.04623,4e-05,6.69596]
[1776501508194,36.56,76582.06,0.0,0.04618,4e-05,6.68979]
[1776501513229,36.56,76578.39,0.0,0.04603,4e-05,6.6716]
[1776501518263,36.57,76576.79,0.0,0.04599,4e-05,6.66603]
[1776501523298,36.57,76584.37,0.0,0.04629,4e-05,6.70186]
[1776501528368,36.57,76588.29,0.0,0.04645,4e-05,6.72071]
[1776501530368,36.57,76588.32,0.0,0.04645,4e-05,6.72132]
[1776501536398,36.58,76595.67,0.0,0.04677,4e-05,6.75821]
[1776501541436,36.59,76597.37,0.0,0.04686,4e-05,6.76969]
[1776501546469,36.6,76590.24,0.0,0.04664,4e-05,6.74325]
[1776501548496,36.6,76594.8,0.0,0.04682,4e-05,6.76426]
[1776501548674,36.6,76594.8,0.0,0.04682,4e-05,6.76426]
[1776501548695,36.6,76591.87,0.0,0.04671,4e-05,6.75102]
[1776501554530,36.6,76593.42,0.0,0.04678,4e-05,6.75911]
[1776501559855,36.6,76595.35,0.0,0.04686,4e-05,6.76877]
[1776501565611,36.6,76594.63,0.0,0.04684,4e-05,6.76613]
[1776501568631,36.6,76611.71,0.0,0.0475,4e-05,6.84477]
[1776501573666,36.6,76618.65,0.0,0.04775,4e-05,6.87372]
[1776501578701,36.6,76618.67,0.0,0.04775,4e-05,6.87373]
[1776501583738,36.6,76622.61,0.0,0.04791,4e-05,6.89194]
[1776501588773,36.6,76632.66,0.0,0.0483,4e-05,6.93809]
[1776501592809,36.6,76642.94,0.0,0.04871,4e-05,6.98539]
[1776501597836,36.6,76638.54,0.0,0.04853,4e-05,6.96418]
[1776501602871,36.6,76641.56,0.0,0.04864,4e-05,6.97757]
[1776501607914,36.6,76643.04,0.0,0.04869,4e-05,6.9837]
[1776501612949,36.6,76641.24,0.0,0.04861,4e-05,6.97464]
[1776501617985,36.6,76637.36,0.0,0.04846,4e-05,6.95598]
[1776501623019,36.59,76630.81,0.0,0.04819,4e-05,6.92508]
[1776501626043,36.59,76617.98,0.0,0.04768,4e-05,6.8656]
[1776501631079,36.59,76615.38,0.0,0.04757,4e-05,6.85087]
[1776501636115,36.6,76615.3,0.0,0.04757,4e-05,6.85093]
[1776501641150,36.6,76616.07,0.0,0.0476,4e-05,6.85498]
[1776501646191,36.6,76616.61,0.0,0.04763,4e-05,6.85797]
[1776501651221,36.6,76610.87,0.0,0.04741,4e-05,6.8321]
[1776501656256,36.6,76605.47,0.0,0.0472,4e-05,6.80822]
[1776501659276,36.6,76617.22,0.0,0.04767,4e-05,6.86279]
[1776501662297,36.6,76629.5,0.0,0.04815,4e-05,6.91989]
[1776501667334,36.6,76630.35,0.0,0.04819,4e-05,6.92385]
[1776501672373,36.6,76621.08,0.0,0.04782,4e-05,6.88089]
[1776501675391,36.6,76610.5,0.0,0.04741,4e-05,6.83227]
[1776501680704,36.6,76599.06,0.0,0.04697,4e-05,6.78046]
[1776501685461,36.61,76588.65,0.0,0.04658,4e-05,6.73398]
[1776501690641,36.61,76578.97,0.0,0.04621,4e-05,6.69106]
[1776501690713,36.61,76578.97,0.0,0.04621,4e-05,6.69106]
[1776501690740,36.61,76578.82,0.0,0.04621,4e-05,6.69069]
[1776501696537,36.61,76576.63,0.0,0.04612,4e-05,6.67956]
[1776501701572,36.61,76574.82,0.0,0.04607,4e-05,6.67292]
[1776501706607,36.62,76577.17,0.0,0.04617,4e-05,6.68511]
[1776501711643,36.62,76580.04,0.0,0.04629,4e-05,6.69957]
[1776501714692,36.62,76581.12,0.0,0.04634,4e-05,6.70498]
[1776501714901,36.62,76581.12,0.0,0.04634,4e-05,6.70498]
[1776501714967,36.62,76581.03,0.0,0.04634,4e-05,6.70507]
[1776501720985,36.62,76578.18,0.0,0.04624,4e-05,6.69337]
[1776501725524,36.63,76570.31,0.0,0.04595,4e-05,6.65915]
[1776501725586,36.63,76570.31,0.0,0.04595,4e-05,6.65915]
[1776501725778,36.63,76569.84,0.0,0.04594,4e-05,6.65734]
[1776501731086,36.63,76575.03,0.0,0.04615,4e-05,6.68233]
[1776501735848,36.63,76564.2,0.0,0.04575,4e-05,6.63489]
[1776501736558,36.63,76564.2,0.0,0.04575,4e-05,6.63489]
[1776501736606,36.63,76564.2,0.0,0.04575,4e-05,6.63489]
[1776501741891,36.64,76561.58,0.0,0.04567,4e-05,6.6253]
[1776501746922,36.64,76559.33,0.0,0.0456,4e-05,6.6167]
[1776501752968,36.65,76554.74,0.0,0.04543,4e-05,6.59585]
[1776501758003,36.65,76556.25,0.0,0.0455,4e-05,6.60479]
[1776501764047,36.65,76561.0,0.0,0.0457,4e-05,6.62856]
[1776501770089,36.66,76566.09,0.0,0.04592,4e-05,6.65365]
[1776501775132,36.66,76569.84,0.0,0.04607,4e-05,6.67222]
[1776501781437,36.67,76569.98,0.0,0.04609,4e-05,6.6747]
[1776501785210,36.67,76560.85,0.0,0.04576,4e-05,6.63474]
[1776501787221,36.67,76560.53,0.0,0.04575,4e-05,6.63399]
[1776501792257,36.67,76560.73,0.0,0.04577,4e-05,6.63664]
[1776501798301,36.68,76567.09,0.0,0.04603,4e-05,6.66728]
[1776501803336,36.68,76575.18,0.0,0.04635,4e-05,6.70548]
[1776501810385,36.68,76580.58,0.0,0.04658,4e-05,6.73168]
[1776501815420,36.68,76581.3,0.0,0.04659,4e-05,6.733]
[1776501820455,36.69,76581.14,0.0,0.0466,4e-05,6.73331]
[1776501825492,36.69,76580.37,0.0,0.04658,4e-05,6.73082]
[1776501830526,36.69,76580.43,0.0,0.04659,4e-05,6.7321]
[1776501835562,36.69,76576.84,0.0,0.04646,4e-05,6.71681]
[1776501840602,36.69,76575.48,0.0,0.04642,4e-05,6.71181]
[1776501845635,36.7,76575.7,0.0,0.04643,4e-05,6.71398]
[1776501850675,36.7,76566.34,0.0,0.04609,4e-05,6.67294]
[1776501855706,36.7,76560.82,0.0,0.04589,4e-05,6.6497]
[1776501860740,36.71,76562.88,0.0,0.04599,4e-05,6.66108]
[1776501867790,36.71,76562.82,0.0,0.04601,4e-05,6.66308]
[1776501876853,36.72,76565.28,0.0,0.0461,4e-05,6.67399]
[1776501882144,36.72,76568.07,0.0,0.04622,4e-05,6.68812]
[1776501887928,36.72,76567.58,0.0,0.04622,4e-05,6.68742]
[1776501888068,36.72,76567.58,0.0,0.04622,4e-05,6.68742]
[1776501888139,36.72,76568.38,0.0,0.04625,4e-05,6.69134]
[1776501892215,36.72,76592.29,0.0,0.04718,4e-05,6.80116]
[1776501893069,36.72,76592.29,0.0,0.04718,4e-05,6.80116]
[1776501893131,36.72,76592.29,0.0,0.04718,4e-05,6.80116]
[1776501893209,36.72,76595.01,0.0,0.04729,4e-05,6.81375]
[1776501894678,36.72,76595.01,0.0,0.04729,4e-05,6.81387]
[1776501894720,36.72,76595.01,0.0,0.04729,4e-05,6.81387]
[1776501894978,36.72,76601.84,0.0,0.04756,4e-05,6.84526]
[1776501897074,36.72,76603.02,0.0,0.0476,4e-05,6.85073]
[1776501897101,36.72,76603.02,0.0,0.0476,4e-05,6.85073]
[1776501897170,36.73,76599.54,0.0,0.04747,4e-05,6.83482]
[1776501902104,36.73,76597.85,0.0,0.0474,4e-05,6.82737]
[1776501902137,36.73,76597.85,0.0,0.0474,4e-05,6.82737]
[1776501908307,36.73,76586.23,0.0,0.04696,4e-05,6.77494]
[1776501911178,36.73,76598.76,0.0,0.04745,4e-05,6.83255]
[1776501915126,36.73,76622.11,0.0,0.04836,4e-05,6.94008]
[1776501920161,36.73,76632.93,0.0,0.04879,4e-05,6.98948]
[1776501925196,36.72,76645.6,0.0,0.04928,4e-05,7.04737]
[1776501930231,36.72,76640.56,0.0,0.04907,4e-05,7.02247]
[1776501935267,36.72,76639.56,0.0,0.049,4e-05,7.01342]
[1776501938288,36.72,76650.02,0.0,0.04941,4e-05,7.06137]
[1776501943323,36.71,76649.28,0.0,0.04936,4e-05,7.0562]
[1776501948357,36.71,76661.37,0.0,0.04983,4e-05,7.11098]
[1776501953393,36.71,76668.27,0.0,0.0501,4e-05,7.14126]
[1776501958429,36.7,76664.87,0.0,0.04994,4e-05,7.12279]
[1776501963465,36.7,76667.11,0.0,0.05001,4e-05,7.13101]
[1776501965637,36.69,76656.32,0.0,0.04956,4e-05,7.07927]
[1776501968499,36.69,76645.78,0.0,0.04913,4e-05,7.02866]
[1776501973535,36.69,76638.99,0.0,0.04884,4e-05,6.99546]
[1776501978571,36.69,76633.29,0.0,0.0486,4e-05,6.96768]
[1776501983606,36.69,76637.34,0.0,0.04875,4e-05,6.98529]
[1776501988639,36.68,76638.78,0.0,0.0488,4e-05,6.99055]
[1776501993674,36.68,76639.12,0.0,0.04878,4e-05,6.98747]
[1776501998709,36.68,76634.08,0.0,0.04857,4e-05,6.96263]
[1776502003744,36.67,76634.31,0.0,0.04856,4e-05,6.96244]
[1776502008779,36.67,76640.27,0.0,0.04879,4e-05,6.98872]
[1776502013816,36.67,76640.88,0.0,0.0488,4e-05,6.98984]
[1776502020724,36.67,76639.48,0.0,0.04873,4e-05,6.98193]
[1776502024655,36.66,76644.28,0.0,0.0489,4e-05,7.00222]
[1776502024740,36.66,76650.23,0.0,0.04914,4e-05,7.02964]
[1776502029928,36.66,76653.15,0.0,0.04923,4e-05,7.04069]
[1776502034962,36.65,76660.1,0.0,0.04949,4e-05,7.07113]
[1776502039997,36.65,76669.16,0.0,0.04984,4e-05,7.11152]
[1776502045665,36.64,76678.37,0.0,0.0502,4e-05,7.15311]
[1776502051073,36.59,76687.31,0.0,0.05026,4e-05,7.1605]
[1776502054772,36.56,76701.07,0.0,0.05069,4e-05,7.20992]
[1776502059864,36.55,76700.86,0.0,0.05065,4e-05,7.20602]
[1776502064590,36.53,76717.42,0.0,0.05126,4e-05,7.2765]
[1776502071214,36.52,76719.13,0.0,0.05129,4e-05,7.27947]
[1776502077255,36.5,76721.25,0.0,0.05124,4e-05,7.27438]
[1776502082291,36.49,76721.23,0.0,0.05121,4e-05,7.27122]
[1776502087325,36.49,76713.79,0.0,0.05088,4e-05,7.23285]
[1776502091354,36.47,76703.36,0.0,0.05039,4e-05,7.17685]
[1776502096392,36.47,76700.43,0.0,0.05026,4e-05,7.16075]
[1776502101425,36.47,76695.94,0.0,0.05005,4e-05,7.13739]
[1776502106459,36.46,76703.44,0.0,0.05034,4e-05,7.17101]
[1776502111495,36.46,76700.67,0.0,0.05019,4e-05,7.15249]
[1776502116536,36.45,76710.01,0.0,0.05055,4e-05,7.1947]
[1776502118550,36.45,76721.27,0.0,0.05101,4e-05,7.24751]
[1776502123835,36.45,76721.51,0.0,0.051,4e-05,7.24581]
[1776502126233,36.45,76720.98,0.0,0.05096,4e-05,7.24216]
[1776502126319,36.45,76720.98,0.0,0.05096,4e-05,7.24216]
[1776502126792,36.44,76704.16,0.0,0.05026,4e-05,7.16127]
[1776502130008,36.43,76697.97,0.0,0.04996,4e-05,7.12626]
[1776502130054,36.43,76697.97,0.0,0.04996,4e-05,7.12626]
[1776502130642,36.43,76698.61,0.0,0.04998,4e-05,7.12894]
[1776502135681,36.43,76702.75,0.0,0.05014,4e-05,7.14677]
[1776502139713,36.43,76713.62,0.0,0.05057,4e-05,7.19684]
[1776502144366,36.42,76714.65,0.0,0.0506,4e-05,7.19996]
[1776502144877,36.42,76714.65,0.0,0.0506,4e-05,7.19996]
[1776502144905,36.42,76707.48,0.0,0.0503,4e-05,7.1653]
[1776502144980,36.42,76707.48,0.0,0.0503,4e-05,7.1653]
[1776502145242,36.42,76707.48,0.0,0.0503,4e-05,7.1653]
[1776502145364,36.42,76707.48,0.0,0.0503,4e-05,7.1653]
[1776502145776,36.42,76707.48,0.0,0.05029,4e-05,7.16489]
[1776502149179,36.42,76703.18,0.0,0.05011,4e-05,7.14341]
[1776502149797,36.42,76704.0,0.0,0.05014,4e-05,7.14699]
[1776502154831,36.42,76704.49,0.0,0.05014,4e-05,7.14769]
[1776502159865,36.41,76705.83,0.0,0.05019,4e-05,7.15245]
[1776502165499,36.41,76703.39,0.0,0.05007,4e-05,7.1392]
[1776502167928,36.41,76685.64,0.0,0.04934,4e-05,7.0542]
[1776502172956,36.41,76680.57,0.0,0.04911,4e-05,7.02636]
[1776502177991,36.41,76685.18,0.0,0.04929,4e-05,7.04732]
[1776502183027,36.4,76693.39,0.0,0.04961,4e-05,7.08514]
[1776502189070,36.4,76691.52,0.0,0.04952,4e-05,7.07486]
[1776502190624,36.4,76691.52,0.0,0.04952,4e-05,7.07486]
[1776502190692,36.4,76691.52,0.0,0.04952,4e-05,7.07486]
[1776502196119,36.4,76694.45,0.0,0.04962,4e-05,7.08677]
[1776502201153,36.4,76692.52,0.0,0.04954,4e-05,7.07638]
[1776502206188,36.39,76696.24,0.0,0.04968,4e-05,7.09268]
[1776502212230,36.39,76691.43,0.0,0.04947,4e-05,7.06835]
[1776502224551,36.38,76691.0,0.0,0.04942,4e-05,7.06351]
[1776502231365,36.38,76691.01,0.0,0.04939,4e-05,7.05883]
[1776502237407,36.37,76690.22,0.0,0.0493,4e-05,7.04817]
[1776502243449,36.37,76689.62,0.0,0.04926,4e-05,7.04416]
[1776502252513,36.36,76689.86,0.0,0.04926,4e-05,7.04356]
[1776502254700,36.36,76689.73,0.0,0.04925,4e-05,7.04276]
[1776502254805,36.36,76689.73,0.0,0.04925,4e-05,7.04276]
[1776502254822,36.36,76686.53,0.0,0.04912,4e-05,7.02747]
[1776502256757,36.36,76686.53,0.0,0.04912,4e-05,7.0273]
[1776502256812,36.36,76686.53,0.0,0.04912,4e-05,7.0273]
[1776502256873,36.36,76678.11,0.0,0.04878,4e-05,6.9875]
[1776502262065,36.36,76675.18,0.0,0.04865,4e-05,6.97305]
[1776502269632,36.36,76681.71,0.0,0.0489,4e-05,7.0024]
[1776502274909,36.36,76684.35,0.0,0.049,4e-05,7.01389]
[1776502280290,36.35,76684.15,0.0,0.04898,4e-05,7.0119]
[1776502285772,36.35,76685.58,0.0,0.04903,4e-05,7.01735]
[1776502290807,36.35,76686.49,0.0,0.04906,4e-05,7.02048]
[1776502295842,36.35,76680.57,0.0,0.04879,4e-05,6.98831]
[1776502300882,36.35,76678.18,0.0,0.04868,4e-05,6.97616]
[1776502305911,36.34,76678.19,0.0,0.04868,4e-05,6.97535]
[1776502310946,36.34,76683.63,0.0,0.04889,4e-05,6.99984]
[1776502315981,36.34,76683.26,0.0,0.04886,4e-05,6.997]
[1776502321017,36.34,76682.81,0.0,0.04883,4e-05,6.9938]
[1776502323031,36.34,76694.22,0.0,0.04929,4e-05,7.04714]
[1776502328067,36.34,76696.16,0.0,0.04936,4e-05,7.05483]
[1776502333101,36.33,76693.56,0.0,0.04924,4e-05,7.04109]
[1776502338136,36.33,76693.06,0.0,0.04921,4e-05,7.03741]
[1776502343171,36.33,76693.16,0.0,0.0492,4e-05,7.0366]
[1776502348206,36.33,76696.52,0.0,0.04933,4e-05,7.05115]
[1776502353241,36.32,76696.72,0.0,0.0493,4e-05,7.04764]
[1776502359283,36.32,76698.81,0.0,0.04937,4e-05,7.05562]
[1776502364319,36.32,76706.04,0.0,0.04965,4e-05,7.08841]
[1776502369356,36.31,76708.52,0.0,0.04974,4e-05,7.09859]
[1776502374389,36.31,76709.11,0.0,0.04975,4e-05,7.09969]
[1776502379426,36.31,76707.25,0.0,0.04966,4e-05,7.08917]
[1776502384460,36.3,76705.04,0.0,0.04955,4e-05,7.07702]
[1776502389496,36.3,76700.91,0.0,0.04937,4e-05,7.056]
[1776502394530,36.3,76691.88,0.0,0.04899,4e-05,7.01211]
[1776502401579,36.3,76693.18,0.0,0.04903,4e-05,7.0168]
[1776502406614,36.29,76690.09,0.0,0.0489,4e-05,7.00128]
[1776502411650,36.29,76685.22,0.0,0.04868,4e-05,6.97458]
[1776502413667,36.29,76695.49,0.0,0.04909,4e-05,7.02259]
[1776502418699,36.29,76697.6,0.0,0.04917,4e-05,7.03146]
[1776502423733,36.29,76700.1,0.0,0.04926,4e-05,7.04215]
[1776502428769,36.29,76701.03,0.0,0.04929,4e-05,7.04533]
[1776502433807,36.28,76703.37,0.0,0.04937,4e-05,7.05514]
[1776502438840,36.28,76701.72,0.0,0.04929,4e-05,7.04611]
[1776502444881,36.28,76699.99,0.0,0.04921,4e-05,7.03647]
[1776502449918,36.28,76701.48,0.0,0.04926,4e-05,7.0423]
[1776502454951,36.27,76702.47,0.0,0.04929,4e-05,7.04571]
[1776502459986,36.27,76711.44,0.0,0.04964,4e-05,7.08682]
[1776502466251,36.27,76715.59,0.0,0.04979,4e-05,7.10472]
[1776502473084,36.26,76721.23,0.0,0.04999,4e-05,7.12614]
[1776502478120,36.26,76720.57,0.0,0.04994,4e-05,7.12133]
[1776502483154,36.26,76724.16,0.0,0.05008,4e-05,7.13682]
[1776502487182,36.26,76737.51,0.0,0.05062,4e-05,7.19931]
[1776502493230,36.25,76745.4,0.0,0.05092,4e-05,7.23428]
[1776502497258,36.25,76756.05,0.0,0.05135,4e-05,7.28356]
[1776502501287,36.24,76765.91,0.0,0.05174,4e-05,7.32902]
[1776502506320,36.24,76772.78,0.0,0.052,4e-05,7.35908]
[1776502511356,36.23,76770.11,0.0,0.05186,4e-05,7.34268]
[1776502514906,36.23,76766.95,0.0,0.05171,4e-05,7.32599]
[1776502515028,36.23,76766.95,0.0,0.05171,4e-05,7.32599]
[1776502515080,36.22,76782.76,0.0,0.05237,4e-05,7.40171]
[1776502516685,36.22,76782.76,0.0,0.05237,4e-05,7.40171]
[1776502516753,36.2,76790.95,0.0,0.05258,4e-05,7.42606]
[1776502523449,36.12,76794.82,0.0,0.05239,4e-05,7.40479]
[1776502526515,36.12,76804.79,0.0,0.05279,4e-05,7.45049]
[1776502531502,36.11,76797.48,0.0,0.05242,4e-05,7.40727]
[1776502536793,36.1,76791.0,0.0,0.05211,4e-05,7.37187]
[1776502541828,36.1,76787.83,0.0,0.05194,4e-05,7.35285]
[1776502546864,36.09,76786.28,0.0,0.05185,4e-05,7.34184]
[1776502552652,36.05,76773.85,0.0,0.05114,4e-05,7.26119]
[1776502556934,36.03,76761.24,0.0,0.05051,4e-05,7.18868]
[1776502562720,36.03,76759.02,0.0,0.0504,4e-05,7.17542]
[1776502567756,36.02,76760.05,0.0,0.05042,4e-05,7.17831]
[1776502572791,36.02,76764.96,0.0,0.05061,4e-05,7.19983]
[1776502577826,36.02,76758.58,0.0,0.05032,4e-05,7.16695]
[1776502582862,36.01,76762.15,0.0,0.05045,4e-05,7.18244]
[1776502584877,36.01,76772.13,0.0,0.05087,4e-05,7.22987]
[1776502589910,36.01,76773.51,0.0,0.0509,4e-05,7.23428]
[1776502591237,36.01,76773.51,0.0,0.0509,4e-05,7.23428]
[1776502591366,36.01,76773.51,0.0,0.0509,4e-05,7.23428]
[1776502597221,36.0,76774.41,0.0,0.05089,4e-05,7.23216]
[1776502603004,36.0,76777.85,0.0,0.05101,4e-05,7.24581]
[1776502608041,35.99,76781.15,0.0,0.05113,4e-05,7.25926]
[1776502613086,35.99,76780.25,0.0,0.05106,4e-05,7.2523]
[1776502618120,35.98,76781.03,0.0,0.05108,4e-05,7.25361]
[1776502623157,35.98,76783.73,0.0,0.05117,4e-05,7.26429]
[1776502628191,35.97,76783.03,0.0,0.05112,4e-05,7.25844]
[1776502633227,35.97,76778.47,0.0,0.0509,4e-05,7.23407]
[1776502638261,35.97,76776.16,0.0,0.05079,4e-05,7.22079]
[1776502644304,35.96,76783.33,0.0,0.05107,4e-05,7.253]
[1776502649339,35.96,76784.77,0.0,0.05111,4e-05,7.25778]
[1776502653863,35.95,76785.36,0.0,0.05111,4e-05,7.25657]
[1776502654019,35.95,76785.36,0.0,0.05111,4e-05,7.25657]
[1776502654374,35.95,76785.43,0.0,0.0511,4e-05,7.25555]
[1776502659393,35.95,76777.35,0.0,0.05074,4e-05,7.21454]
[1776502659480,35.95,76777.35,0.0,0.05074,4e-05,7.21454]
[1776502659466,35.95,76772.75,0.0,0.05054,4e-05,7.1919]
[1776502665451,35.94,76762.35,0.0,0.05009,4e-05,7.13984]
[1776502667311,35.94,76762.06,0.0,0.05008,4e-05,7.1382]
[1776502667368,35.94,76762.06,0.0,0.05008,4e-05,7.1382]
[1776502672500,35.94,76760.51,0.0,0.05,4e-05,7.12923]
[1776502677535,35.94,76761.28,0.0,0.05002,4e-05,7.13174]
[1776502686096,35.94,76761.38,0.0,0.05002,4e-05,7.13123]
[1776502691633,35.93,76762.16,0.0,0.05003,4e-05,7.13241]
[1776502695661,35.93,76773.64,0.0,0.0505,4e-05,7.18664]
[1776502700696,35.93,76775.25,0.0,0.05055,4e-05,7.19258]
[1776502705731,35.92,76773.02,0.0,0.05044,4e-05,7.17995]
[1776502711774,35.92,76765.12,0.0,0.05007,4e-05,7.13676]
[1776502716811,35.92,76765.24,0.0,0.05006,4e-05,7.13589]
[1776502722850,35.91,76762.9,0.0,0.04995,4e-05,7.1229]
[1776502728138,35.91,76763.45,0.0,0.04996,4e-05,7.12369]
[1776502733926,35.91,76761.52,0.0,0.04987,4e-05,7.11289]
[1776502738966,35.91,76761.3,0.0,0.04984,4e-05,7.11015]
[1776502743997,35.9,76762.3,0.0,0.04987,4e-05,7.11357]
[1776502749033,35.9,76760.16,0.0,0.04977,4e-05,7.10194]
[1776502754067,35.9,76759.08,0.0,0.04972,4e-05,7.09558]
[1776502759103,35.9,76759.45,0.0,0.04972,4e-05,7.09618]
[1776502764137,35.89,76760.33,0.0,0.04975,4e-05,7.09924]
[1776502769172,35.89,76761.18,0.0,0.04977,4e-05,7.10215]
[1776502775214,35.89,76762.04,0.0,0.04977,4e-05,7.10173]
[1776502780328,35.89,76762.91,0.0,0.0498,4e-05,7.10498]
[1776502786292,35.88,76762.55,0.0,0.04977,4e-05,7.10164]
[1776502792333,35.88,76762.4,0.0,0.04976,4e-05,7.09961]
[1776502798628,35.88,76764.38,0.0,0.04983,4e-05,7.10783]
[1776502802858,35.88,76759.26,0.0,0.04961,4e-05,7.08232]
[1776502803011,35.88,76759.26,0.0,0.04961,4e-05,7.08232]
[1776502803034,35.88,76759.26,0.0,0.04961,4e-05,7.08232]
[1776502803198,35.88,76759.26,0.0,0.04961,4e-05,7.08232]
[1776502803412,35.88,76745.71,0.0,0.04905,4e-05,7.01725]
[1776502804653,35.88,76745.71,0.0,0.04905,4e-05,7.01725]
[1776502804710,35.88,76738.85,0.0,0.04877,4e-05,6.98446]
[1776502805424,35.88,76731.56,0.0,0.04847,4e-05,6.94977]
[1776502806837,35.88,76730.11,0.0,0.04841,4e-05,6.94291]
[1776502806886,35.88,76730.11,0.0,0.04841,4e-05,6.94291]
[1776502807439,35.88,76729.76,0.0,0.0484,4e-05,6.94128]
[1776502812473,35.88,76723.22,0.0,0.04813,4e-05,6.91071]
[1776502815498,35.88,76735.26,0.0,0.04862,4e-05,6.96799]
[1776502820531,35.88,76734.19,0.0,0.04858,4e-05,6.96297]
[1776502825563,35.88,76736.17,0.0,0.04866,4e-05,6.97233]
[1776502830600,35.88,76737.78,0.0,0.04873,4e-05,6.97989]
[1776502835637,35.88,76729.33,0.0,0.04836,4e-05,6.9365]
[1776502840672,35.88,76723.27,0.0,0.04812,4e-05,6.90805]
[1776502845717,35.88,76727.4,0.0,0.04829,4e-05,6.92779]
[1776502850742,35.88,76720.62,0.0,0.04802,4e-05,6.89595]
[1776502852993,35.88,76720.99,0.0,0.04803,4e-05,6.89781]
[1776502857159,35.88,76711.73,0.0,0.04766,4e-05,6.85436]
[1776502857791,35.88,76711.15,0.0,0.04764,4e-05,6.85175]
[1776502862824,35.88,76701.31,0.0,0.04725,4e-05,6.80628]
[1776502863836,35.88,76701.31,0.0,0.04725,4e-05,6.80628]
[1776502864839,35.88,76695.0,0.0,0.04701,4e-05,6.77745]
[1776502865847,35.88,76683.88,0.0,0.04657,4e-05,6.72565]
[1776502865968,35.88,76683.88,0.0,0.04657,4e-05,6.72565]
[1776502871889,35.89,76673.77,0.0,0.04619,4e-05,6.68087]
[1776502876923,35.89,76666.02,0.0,0.0459,4e-05,6.64696]
[1776502881460,35.89,76644.44,0.0,0.04509,4e-05,6.5503]
[1776502883972,35.9,76657.17,0.0,0.04559,4e-05,6.60978]
[1776502889271,35.9,76664.33,0.0,0.04589,4e-05,6.6457]
[1776502895051,35.91,76663.35,0.0,0.04585,4e-05,6.6402]
[1776502900086,35.91,76660.02,0.0,0.04575,4e-05,6.62722]
[1776502905124,35.92,76658.92,0.0,0.04572,4e-05,6.6245]
[1776502910157,35.92,76660.51,0.0,0.04581,4e-05,6.6342]
[1776502915191,35.92,76657.72,0.0,0.04572,4e-05,6.62358]
[1776502920226,35.93,76656.94,0.0,0.04571,4e-05,6.62243]
[1776502925262,35.93,76656.75,0.0,0.04572,4e-05,6.62442]
[1776502929550,35.94,76641.1,0.0,0.04514,4e-05,6.55473]
[1776502935332,35.94,76636.99,0.0,0.04501,4e-05,6.53956]
[1776502940366,35.95,76635.37,0.0,0.04498,4e-05,6.53524]
[1776502945401,35.96,76639.29,0.0,0.04515,4e-05,6.5559]
[1776502950437,35.96,76644.85,0.0,0.04539,4e-05,6.58399]
[1776502956480,35.97,76650.41,0.0,0.04561,4e-05,6.60926]
[1776502959762,35.97,76661.93,0.0,0.04606,4e-05,6.66361]
[1776502965542,35.97,76661.93,0.0,0.04608,4e-05,6.66584]
[1776502970578,35.98,76669.23,0.0,0.04638,4e-05,6.70126]
[1776502976619,35.98,76661.02,0.0,0.04608,4e-05,6.66548]
[1776502982662,35.98,76656.14,0.0,0.04591,4e-05,6.64539]
[1776502985681,35.99,76642.84,0.0,0.04541,4e-05,6.58568]
[1776502991727,35.99,76638.84,0.0,0.04528,4e-05,6.5706]
[1776502996760,36.0,76629.72,0.0,0.04496,4e-05,6.5319]
[1776503001797,36.0,76627.02,0.0,0.04488,4e-05,6.52267]
[1776503006835,36.01,76630.19,0.0,0.04503,4e-05,6.53998]
[1776503011865,36.01,76631.01,0.0,0.04506,4e-05,6.54358]
[1776503016900,36.02,76630.28,0.0,0.04506,4e-05,6.54296]
[1776503021935,36.02,76629.3,0.0,0.04504,4e-05,6.54116]
[1776503026972,36.03,76622.32,0.0,0.0448,4e-05,6.51209]
[1776503032027,36.03,76619.57,0.0,0.04472,4e-05,6.50242]
[1776503037041,36.04,76624.67,0.0,0.04494,4e-05,6.52821]
[1776503042076,36.04,76634.89,0.0,0.04535,4e-05,6.57713]
[1776503046105,36.05,76646.07,0.0,0.04579,4e-05,6.62996]
[1776503048118,36.05,76656.43,0.0,0.0462,4e-05,6.67827]
[1776503054160,36.05,76656.79,0.0,0.04623,4e-05,6.68163]
[1776503060466,36.06,76659.21,0.0,0.04634,4e-05,6.69465]
[1776503066248,36.06,76659.96,0.0,0.04638,4e-05,6.69936]
[1776503072300,36.06,76662.35,0.0,0.04647,4e-05,6.70885]
[1776503077326,36.06,76670.14,0.0,0.04678,4e-05,6.74614]
[1776503082361,36.06,76673.53,0.0,0.04693,4e-05,6.7629]
[1776503087400,36.07,76674.55,0.0,0.04697,4e-05,6.76861]
[1776503092433,36.07,76674.92,0.0,0.047,4e-05,6.77144]
[1776503097466,36.07,76675.39,0.0,0.04703,4e-05,6.77474]
[1776503100746,36.07,76686.63,0.0,0.04748,4e-05,6.82769]
[1776503106532,36.07,76690.53,0.0,0.04764,4e-05,6.84651]
[1776503111567,36.07,76690.67,0.0,0.04765,4e-05,6.8476]
[1776503113725,36.07,76691.56,0.0,0.04768,4e-05,6.85183]
[1776503113878,36.07,76691.56,0.0,0.04768,4e-05,6.85183]
[1776503113944,36.07,76691.31,0.0,0.04767,4e-05,6.85072]
[1776503117156,36.07,76690.55,0.0,0.04764,4e-05,6.84733]
[1776503117216,36.07,76690.55,0.0,0.04764,4e-05,6.84733]
[1776503117606,36.07,76689.89,0.0,0.04762,4e-05,6.8443]
[1776503120887,36.07,76701.45,0.0,0.04808,4e-05,6.89865]
[1776503124769,36.07,76712.74,0.0,0.04854,4e-05,6.95173]
[1776503130956,36.07,76720.22,0.0,0.04883,4e-05,6.98659]
[1776503136746,36.07,76726.04,0.0,0.04905,4e-05,7.0104]
[1776503141649,36.07,76725.98,0.0,0.04904,4e-05,7.00964]
[1776503144480,36.07,76719.14,0.0,0.04876,4e-05,6.97693]
[1776503149835,36.07,76709.39,0.0,0.04836,4e-05,6.93079]
[1776503151097,36.07,76694.93,0.0,0.04778,4e-05,6.86285]
[1776503156882,36.07,76686.94,0.0,0.04747,4e-05,6.82634]
[1776503161917,36.07,76688.33,0.0,0.04753,4e-05,6.83357]
[1776503166951,36.07,76688.81,0.0,0.04756,4e-05,6.83626]
[1776503167240,36.07,76688.81,0.0,0.04756,4e-05,6.83626]
[1776503169239,36.07,76689.28,0.0,0.04758,4e-05,6.83861]
[1776503175011,36.08,76676.68,0.0,0.04708,4e-05,6.78028]
[1776503178031,36.08,76665.28,0.0,0.04664,4e-05,6.72794]
[1776503185084,36.08,76668.48,0.0,0.04678,4e-05,6.74438]
[1776503188101,36.08,76678.33,0.0,0.04717,4e-05,6.79076]
[1776503193136,36.08,76679.19,0.0,0.04719,4e-05,6.7924]
[1776503198172,36.08,76677.6,0.0,0.04713,4e-05,6.78562]
[1776503205223,36.09,76661.69,0.0,0.04652,4e-05,6.71306]
[1776503209248,36.09,76660.91,0.0,0.0465,4e-05,6.71047]
[1776503214287,36.09,76662.35,0.0,0.04656,4e-05,6.71839]
[1776503219321,36.09,76664.08,0.0,0.04664,4e-05,6.72765]
[1776503224359,36.09,76666.09,0.0,0.04673,4e-05,6.73818]
[1776503229156,36.1,76662.43,0.0,0.04659,4e-05,6.72199]
[1776503229256,36.1,76660.32,0.0,0.04652,4e-05,6.71279]
[1776503235433,36.1,76654.71,0.0,0.04631,4e-05,6.68885]
[1776503240471,36.1,76650.55,0.0,0.04617,4e-05,6.67132]
[1776503245505,36.11,76649.31,0.0,0.04613,4e-05,6.66735]
[1776503250541,36.11,76648.35,0.0,0.04611,4e-05,6.66473]
[1776503255576,36.11,76649.69,0.0,0.04616,4e-05,6.6698]
[1776503260622,36.12,76660.46,0.0,0.04659,4e-05,6.72111]
[1776503265746,36.12,76660.83,0.0,0.04662,4e-05,6.7239]
[1776503270867,36.12,76658.41,0.0,0.04654,4e-05,6.71417]
[1776503279749,36.13,76653.4,0.0,0.04637,4e-05,6.69436]
[1776503284784,36.13,76652.53,0.0,0.04635,4e-05,6.69205]
[1776503290026,36.13,76652.89,0.0,0.04638,4e-05,6.69504]
[1776503295158,36.14,76649.18,0.0,0.04625,4e-05,6.67965]
[1776503300897,36.14,76648.08,0.0,0.04622,4e-05,6.67717]
[1776503305932,36.14,76646.9,0.0,0.04619,4e-05,6.67361]
[1776503310967,36.15,76640.72,0.0,0.04597,4e-05,6.64722]
[1776503317009,36.15,76641.6,0.0,0.04601,4e-05,6.65079]
[1776503322290,36.16,76635.41,0.0,0.04579,4e-05,6.62464]
[1776503329099,36.16,76632.38,0.0,0.0457,4e-05,6.61385]
[1776503334131,36.17,76628.54,0.0,0.04557,4e-05,6.59848]
[1776503340173,36.17,76625.15,0.0,0.04546,4e-05,6.58559]
[1776503341374,36.17,76625.15,0.0,0.04546,4e-05,6.58559]
[1776503342187,36.17,76616.5,0.0,0.04514,4e-05,6.54713]
[1776503343528,36.17,76611.26,0.0,0.04494,4e-05,6.52388]
[1776503349239,36.18,76607.64,0.0,0.04483,4e-05,6.51072]
[1776503351280,36.18,76611.59,0.0,0.04499,4e-05,6.52913]
[1776503351319,36.18,76622.38,0.0,0.0454,4e-05,6.57861]
[1776503353663,36.18,76622.53,0.0,0.04542,4e-05,6.5802]
[1776503353844,36.18,76622.53,0.0,0.04542,4e-05,6.5802]
[1776503354096,36.18,76622.53,0.0,0.04542,4e-05,6.5802]
[1776503354276,36.18,76622.53,0.0,0.04542,4e-05,6.5802]
[1776503354361,36.19,76633.71,0.0,0.04585,4e-05,6.63162]
[1776503355297,36.19,76633.71,0.0,0.04585,4e-05,6.63162]
[1776503355354,36.19,76633.71,0.0,0.04585,4e-05,6.63162]
[1776503355363,36.19,76641.49,0.0,0.04615,4e-05,6.66767]
[1776503358303,36.19,76630.21,0.0,0.04573,4e-05,6.61699]
[1776503359309,36.19,76607.23,0.0,0.04485,4e-05,6.51302]
[1776503361143,36.19,76606.32,0.0,0.04482,4e-05,6.50945]
[1776503361323,36.19,76606.66,0.0,0.04484,4e-05,6.51154]
[1776503366268,36.19,76604.99,0.0,0.0448,4e-05,6.50619]
[1776503366370,36.2,76604.16,0.0,0.04477,4e-05,6.503]
[1776503367064,36.2,76604.16,0.0,0.04477,4e-05,6.503]
[1776503367374,36.2,76571.21,0.0,0.04354,4e-05,6.35597]
[1776503368380,36.2,76542.87,0.0,0.04251,4e-05,6.23158]
[1776503371215,36.2,76544.65,0.0,0.04258,4e-05,6.23994]
[1776503371401,36.2,76544.26,0.0,0.04255,4e-05,6.23553]
[1776503376437,36.2,76528.57,0.0,0.04199,4e-05,6.16821]
[1776503381471,36.21,76524.32,0.0,0.04185,4e-05,6.15158]
[1776503383643,36.21,76522.5,0.0,0.04179,4e-05,6.14403]
[1776503383692,36.21,76522.5,0.0,0.04179,4e-05,6.14403]
[1776503383805,36.21,76519.16,0.0,0.04167,4e-05,6.12987]
[1776503388253,36.21,76519.2,0.0,0.04168,4e-05,6.1312]
[1776503388294,36.21,76517.53,0.0,0.04163,4e-05,6.12471]
[1776503391193,36.21,76519.6,0.0,0.04171,4e-05,6.13445]
[1776503391233,36.21,76514.64,0.0,0.04154,4e-05,6.11368]
[1776503392797,36.21,76476.88,0.0,0.04021,3e-05,5.95154]
[1776503398023,36.22,76484.49,0.0,0.0405,3e-05,5.98648]
[1776503398080,36.22,76494.81,0.0,0.04087,4e-05,6.03186]
[1776503401655,36.22,76497.14,0.0,0.04096,4e-05,6.04299]
[1776503401662,36.22,76497.81,0.0,0.04099,4e-05,6.04642]
[1776503404833,36.23,76497.13,0.0,0.04097,4e-05,6.04462]
[1776503404974,36.23,76510.7,0.0,0.04146,4e-05,6.1037]
[1776503406669,36.23,76525.5,0.0,0.04199,4e-05,6.16795]
[1776503408481,36.23,76525.5,0.0,0.04199,4e-05,6.16795]
[1776503408676,36.23,76528.9,0.0,0.04213,4e-05,6.18458]
[1776503412940,36.23,76539.89,0.0,0.04253,4e-05,6.23394]
[1776503418747,36.24,76548.5,0.0,0.04286,4e-05,6.27305]
[1776503424787,36.24,76550.95,0.0,0.04296,4e-05,6.28484]
[1776503429349,36.24,76568.26,0.0,0.0436,4e-05,6.36211]
[1776503434497,36.24,76573.9,0.0,0.04381,4e-05,6.38658]
[1776503440902,36.25,76578.35,0.0,0.04402,4e-05,6.41213]
[1776503443156,36.26,76564.9,0.0,0.04354,4e-05,6.35368]
[1776503445938,36.26,76553.54,0.0,0.04314,4e-05,6.30579]
[1776503450980,36.27,76554.52,0.0,0.04321,4e-05,6.31457]
[1776503456008,36.28,76556.17,0.0,0.04331,4e-05,6.32629]
[1776503461042,36.29,76560.1,0.0,0.04349,4e-05,6.34802]
[1776503465310,36.29,76571.38,0.0,0.04394,4e-05,6.40145]
[1776503466840,36.3,76571.38,0.0,0.04395,4e-05,6.40221]
[1776503472119,36.3,76575.88,0.0,0.04415,4e-05,6.42664]
[1776503477154,36.31,76575.96,0.0,0.04418,4e-05,6.43054]
[1776503482189,36.32,76578.11,0.0,0.04429,4e-05,6.44358]
[1776503487225,36.32,76578.92,0.0,0.04435,4e-05,6.45049]
[1776503492265,36.33,76575.53,0.0,0.04423,4e-05,6.43501]
[1776503497295,36.34,76568.3,0.0,0.04399,4e-05,6.40694]
[1776503502330,36.34,76564.55,0.0,0.04389,4e-05,6.39386]
[1776503507364,36.35,76564.97,0.0,0.04393,4e-05,6.39954]
[1776503513408,36.36,76555.97,0.0,0.04364,4e-05,6.3644]
[1776503517439,36.37,76545.41,0.0,0.04328,4e-05,6.32112]
[1776503522471,36.37,76542.44,0.0,0.04318,4e-05,6.3089]
[1776503527506,36.37,76543.33,0.0,0.04322,4e-05,6.31353]
[1776503532542,36.37,76541.67,0.0,0.04316,4e-05,6.30706]
[1776503536594,36.37,76554.54,0.0,0.04364,4e-05,6.36446]
[1776503541610,36.37,76563.1,0.0,0.04396,4e-05,6.40261]
[1776503547651,36.37,76564.68,0.0,0.04402,4e-05,6.40953]
[1776503553949,36.37,76564.5,0.0,0.04399,4e-05,6.40546]
[1776503558560,36.37,76566.83,0.0,0.04408,4e-05,6.41573]
[1776503558661,36.37,76566.88,0.0,0.04408,4e-05,6.41582]
[1776503558695,36.37,76566.88,0.0,0.04408,4e-05,6.41582]
[1776503558774,36.37,76568.52,0.0,0.04414,4e-05,6.42305]
[1776503563484,36.37,76570.95,0.0,0.04423,4e-05,6.43373]
[1776503563558,36.37,76586.37,0.0,0.04481,4e-05,6.50329]
[1776503565096,36.37,76591.44,0.0,0.04501,4e-05,6.52667]
[1776503565140,36.37,76591.44,0.0,0.04501,4e-05,6.52667]
[1776503565237,36.37,76593.5,0.0,0.04509,4e-05,6.53647]
[1776503566315,36.37,76593.5,0.0,0.04509,4e-05,6.53647]
[1776503566393,36.37,76593.5,0.0,0.04509,4e-05,6.53647]
[1776503566424,36.37,76596.25,0.0,0.0452,4e-05,6.54936]
[1776503567575,36.37,76596.25,0.0,0.0452,4e-05,6.54936]
[1776503567617,36.37,76596.25,0.0,0.0452,4e-05,6.54936]
[1776503567603,36.38,76601.71,0.0,0.04541,4e-05,6.57451]
[1776503568666,36.38,76601.71,0.0,0.04541,4e-05,6.57451]
[1776503568716,36.38,76601.71,0.0,0.04541,4e-05,6.57496]
[1776503568801,36.38,76603.55,0.0,0.04549,4e-05,6.5837]
[1776503569804,36.38,76603.55,0.0,0.04549,4e-05,6.5837]
[1776503569875,36.38,76603.55,0.0,0.04549,4e-05,6.5837]
[1776503569907,36.38,76605.15,0.0,0.04555,4e-05,6.59135]
[1776503571040,36.38,76605.15,0.0,0.04555,4e-05,6.59135]
[1776503571064,36.38,76605.15,0.0,0.04555,4e-05,6.59135]
[1776503571152,36.38,76605.15,0.0,0.04555,4e-05,6.59135]
[1776503571215,36.38,76605.15,0.0,0.04555,4e-05,6.59135]
[1776503571247,36.38,76609.22,0.0,0.04571,4e-05,6.61021]
[1776503574935,36.38,76614.64,0.0,0.04593,4e-05,6.63596]
[1776503578873,36.38,76609.32,0.0,0.04574,4e-05,6.61311]
[1776503578919,36.38,76608.25,0.0,0.0457,4e-05,6.60862]
[1776503584669,36.39,76608.39,0.0,0.04571,4e-05,6.61001]
[1776503590957,36.39,76610.66,0.0,0.04583,4e-05,6.62418]
[1776503595992,36.4,76609.82,0.0,0.04581,4e-05,6.62235]
[1776503601026,36.4,76610.17,0.0,0.04585,4e-05,6.626]
[1776503609082,36.41,76610.58,0.0,0.04589,4e-05,6.6312]
[1776503614380,36.41,76611.42,0.0,0.04592,4e-05,6.63404]
[1776503618903,36.41,76612.42,0.0,0.04597,4e-05,6.63982]
[1776503619015,36.41,76612.42,0.0,0.04597,4e-05,6.63982]
[1776503619153,36.41,76612.73,0.0,0.04599,4e-05,6.64205]
[1776503622551,36.42,76620.89,0.0,0.04631,4e-05,6.68005]
[1776503622647,36.42,76622.42,0.0,0.04637,4e-05,6.6874]
[1776503629224,36.42,76621.04,0.0,0.04634,4e-05,6.68352]
[1776503634527,36.42,76619.93,0.0,0.04631,4e-05,6.6802]
[1776503641307,36.43,76619.6,0.0,0.04632,4e-05,6.68116]
[1776503653444,36.43,76617.62,0.0,0.04626,4e-05,6.67356]
[1776503653635,36.43,76617.62,0.0,0.04626,4e-05,6.67356]
[1776503653726,36.44,76613.7,0.0,0.04613,4e-05,6.65858]
[1776503653804,36.44,76613.7,0.0,0.04613,4e-05,6.65858]
[1776503653833,36.44,76613.7,0.0,0.04613,4e-05,6.65858]
[1776503653959,36.44,76613.7,0.0,0.04613,4e-05,6.65858]
[1776503654670,36.44,76604.66,0.0,0.04579,4e-05,6.61785]
[1776503659802,36.44,76598.6,0.0,0.04558,4e-05,6.59327]
[1776503660444,36.44,76580.54,0.0,0.0449,4e-05,6.5125]
[1776503661450,36.45,76566.27,0.0,0.04437,4e-05,6.44938]
[1776503662306,36.45,76566.27,0.0,0.04437,4e-05,6.44938]
[1776503662368,36.45,76566.27,0.0,0.04437,4e-05,6.44938]
[1776503662687,36.45,76566.27,0.0,0.04437,4e-05,6.44938]
[1776503662764,36.45,76566.14,0.0,0.04437,4e-05,6.44951]
[1776503669194,36.45,76572.14,0.0,0.04463,4e-05,6.47984]
[1776503670518,36.46,76557.36,0.0,0.04409,4e-05,6.41604]
[1776503671524,36.46,76549.64,0.0,0.04379,4e-05,6.37962]
[1776503676558,36.47,76548.39,0.0,0.04378,4e-05,6.37816]
[1776503682601,36.48,76548.37,0.0,0.04382,4e-05,6.38285]
[1776503687635,36.48,76546.73,0.0,0.04379,4e-05,6.37874]
[1776503692671,36.49,76554.97,0.0,0.04413,4e-05,6.41971]
[1776503697705,36.5,76554.72,0.0,0.04415,4e-05,6.42209]
[1776503702747,36.5,76553.19,0.0,0.04412,4e-05,6.41805]
[1776503707778,36.51,76546.26,0.0,0.04389,4e-05,6.39081]
[1776503712813,36.52,76544.16,0.0,0.04385,4e-05,6.38586]
[1776503717848,36.52,76536.25,0.0,0.04357,4e-05,6.3518]
[1776503722885,36.52,76540.14,0.0,0.04371,4e-05,6.36928]
[1776503729933,36.52,76539.75,0.0,0.0437,4e-05,6.36774]
[1776503735241,36.52,76538.58,0.0,0.04364,4e-05,6.35976]
[1776503741010,36.52,76538.56,0.0,0.04364,4e-05,6.35984]
[1776503746044,36.52,76538.88,0.0,0.04365,4e-05,6.36143]
[1776503751079,36.52,76538.35,0.0,0.04363,4e-05,6.35921]
[1776503756114,36.52,76537.95,0.0,0.04362,4e-05,6.35761]
[1776503761150,36.52,76537.28,0.0,0.0436,4e-05,6.35483]
[1776503764170,36.52,76550.66,0.0,0.04409,4e-05,6.41407]
[1776503770213,36.52,76549.65,0.0,0.04405,4e-05,6.40915]
[1776503775841,36.52,76549.76,0.0,0.04405,4e-05,6.40947]
[1776503781861,36.53,76548.39,0.0,0.04404,4e-05,6.40729]
[1776503781905,36.53,76547.93,0.0,0.04403,4e-05,6.40591]
[1776503781990,36.53,76547.93,0.0,0.04403,4e-05,6.40591]
[1776503782296,36.53,76547.93,0.0,0.04402,4e-05,6.40585]
[1776503785631,36.53,76552.11,0.0,0.04418,4e-05,6.42422]
[1776503785685,36.53,76548.2,0.0,0.04403,4e-05,6.4068]
[1776503791359,36.54,76541.44,0.0,0.04379,4e-05,6.37731]
[1776503796394,36.54,76537.62,0.0,0.04368,4e-05,6.36395]
[1776503801924,36.55,76532.47,0.0,0.04351,4e-05,6.34346]
[1776503811499,36.57,76528.8,0.0,0.04345,4e-05,6.33642]
[1776503814774,36.57,76517.06,0.0,0.04304,4e-05,6.28722]
[1776503815421,36.57,76517.06,0.0,0.04304,4e-05,6.28722]
[1776503815439,36.57,76517.06,0.0,0.04304,4e-05,6.28722]
[1776503815817,36.57,76505.64,0.0,0.04263,4e-05,6.23751]
[1776503817580,36.57,76491.57,0.0,0.04213,4e-05,6.17698]
[1776503818587,36.57,76491.57,0.0,0.04213,4e-05,6.17698]
[1776503818772,36.57,76491.57,0.0,0.04213,4e-05,6.17698]
[1776503818790,36.57,76476.56,0.0,0.0416,4e-05,6.1123]
[1776503819598,36.57,76476.56,0.0,0.0416,4e-05,6.1123]
[1776503819655,36.57,76461.82,0.0,0.04108,4e-05,6.04996]
[1776503825912,36.58,76462.0,0.0,0.04111,4e-05,6.05371]
[1776503827779,36.58,76462.0,0.0,0.04112,4e-05,6.0542]
[1776503827859,36.58,76448.69,0.0,0.04066,3e-05,5.99809]
[1776503831657,36.58,76438.39,0.0,0.04032,3e-05,5.95702]
[1776503834697,36.59,76440.48,0.0,0.04041,3e-05,5.96709]
[1776503834754,36.59,76447.9,0.0,0.04067,3e-05,5.99907]
[1776503837699,36.59,76457.82,0.0,0.04103,3e-05,6.04282]
[1776503838536,36.59,76457.82,0.0,0.04103,3e-05,6.04282]
[1776503838706,36.59,76458.91,0.0,0.04107,4e-05,6.04796]
[1776503841727,36.6,76470.75,0.0,0.0415,4e-05,6.09991]
[1776503846763,36.6,76479.85,0.0,0.04184,4e-05,6.14092]
[1776503851798,36.6,76487.0,0.0,0.04209,4e-05,6.17055]
[1776503855826,36.61,76476.44,0.0,0.04172,4e-05,6.12645]
[1776503860861,36.61,76462.39,0.0,0.04124,4e-05,6.0684]
[1776503861968,36.61,76462.39,0.0,0.04124,4e-05,6.0684]
[1776503861980,36.61,76469.72,0.0,0.04151,4e-05,6.10024]
[1776503862242,36.61,76469.72,0.0,0.04151,4e-05,6.10024]
[1776503862875,36.61,76469.72,0.0,0.04151,4e-05,6.10068]
[1776503863884,36.61,76480.27,0.0,0.04189,4e-05,6.14635]
[1776503865294,36.61,76481.95,0.0,0.04195,4e-05,6.15393]
[1776503865896,36.61,76481.97,0.0,0.04195,4e-05,6.15436]
[1776503870992,36.62,76479.63,0.0,0.04188,4e-05,6.14567]
[1776503874959,36.62,76489.89,0.0,0.04226,4e-05,6.1915]
[1776503879996,36.62,76497.65,0.0,0.04255,4e-05,6.22631]
[1776503885036,36.62,76501.22,0.0,0.04269,4e-05,6.24272]
[1776503888139,36.62,76504.49,0.0,0.04281,4e-05,6.25744]
[1776503889073,36.62,76523.85,0.0,0.04351,4e-05,6.34226]
[1776503890086,36.62,76538.39,0.0,0.04405,4e-05,6.40635]
[1776503893410,36.62,76539.19,0.0,0.04408,4e-05,6.40969]
[1776503893852,36.62,76539.19,0.0,0.04408,4e-05,6.40969]
[1776503893902,36.62,76534.56,0.0,0.0439,4e-05,6.38903]
[1776503896521,36.62,76533.97,0.0,0.04388,4e-05,6.38635]
[1776503896584,36.62,76532.99,0.0,0.04384,4e-05,6.38196]
[1776503902169,36.62,76533.6,0.0,0.04386,4e-05,6.38427]
[1776503906504,36.62,76515.03,0.0,0.04318,4e-05,6.30247]
[1776503912240,36.62,76517.02,0.0,0.04324,4e-05,6.30863]
[1776503917274,36.62,76519.36,0.0,0.04333,4e-05,6.31932]
[1776503922311,36.62,76521.8,0.0,0.04342,4e-05,6.33047]
[1776503926644,36.63,76510.5,0.0,0.04301,4e-05,6.28168]
[1776503932384,36.63,76506.81,0.0,0.04289,4e-05,6.26656]
[1776503933614,36.63,76519.6,0.0,0.04336,4e-05,6.32267]
[1776503940438,36.64,76518.83,0.0,0.04338,4e-05,6.32493]
[1776503945477,36.65,76526.8,0.0,0.0437,4e-05,6.36372]
[1776503951518,36.65,76520.89,0.0,0.04352,4e-05,6.3418]
[1776503956855,36.66,76513.38,0.0,0.04328,4e-05,6.313]
[1776503962597,36.67,76505.77,0.0,0.04303,4e-05,6.28326]
[1776503969651,36.68,76501.68,0.0,0.04293,4e-05,6.27129]
[1776503973869,36.68,76501.99,0.0,0.04294,4e-05,6.27182]
[1776503973936,36.69,76490.89,0.0,0.04255,4e-05,6.22431]
[1776503974957,36.69,76490.89,0.0,0.04255,4e-05,6.22431]
[1776503974963,36.69,76485.89,0.0,0.04238,4e-05,6.20346]
[1776503977722,36.69,76481.29,0.0,0.04223,4e-05,6.18528]
[1776503977783,36.69,76481.44,0.0,0.04224,4e-05,6.1868]
[1776503983747,36.7,76484.32,0.0,0.04236,4e-05,6.20101]
[1776503988783,36.7,76489.65,0.0,0.04255,4e-05,6.2248]
[1776503993817,36.7,76491.4,0.0,0.04262,4e-05,6.23307]
[1776503997138,36.7,76501.32,0.0,0.04298,4e-05,6.27652]
[1776504002881,36.7,76516.83,0.0,0.04355,4e-05,6.34463]
[1776504007920,36.7,76517.12,0.0,0.04356,4e-05,6.34569]
[1776504012953,36.7,76506.53,0.0,0.04319,4e-05,6.30153]
[1776504018999,36.7,76506.8,0.0,0.0432,4e-05,6.30287]
[1776504024032,36.7,76505.49,0.0,0.04316,4e-05,6.2973]
[1776504029070,36.7,76504.03,0.0,0.04311,4e-05,6.29111]
[1776504034107,36.71,76505.36,0.0,0.04314,4e-05,6.29413]
[1776504039139,36.71,76506.79,0.0,0.04319,4e-05,6.30047]
[1776504044174,36.71,76505.74,0.0,0.04315,4e-05,6.29602]
[1776504049209,36.71,76504.95,0.0,0.04313,4e-05,6.29271]
[1776504055255,36.71,76503.85,0.0,0.04309,4e-05,6.28811]
[1776504065325,36.71,76505.37,0.0,0.04314,4e-05,6.29507]
[1776504070362,36.71,76504.93,0.0,0.04313,4e-05,6.29337]
[1776504074390,36.71,76490.94,0.0,0.04264,4e-05,6.23414]
[1776504079426,36.72,76484.34,0.0,0.04244,4e-05,6.21013]
[1776504084461,36.73,76486.3,0.0,0.04255,4e-05,6.22325]
[1776504094530,36.74,76487.65,0.0,0.04262,4e-05,6.23122]
[1776504099565,36.74,76483.02,0.0,0.04247,4e-05,6.2124]
[1776504104599,36.74,76477.61,0.0,0.04228,4e-05,6.19046]
[1776504109640,36.75,76484.2,0.0,0.04253,4e-05,6.22042]
[1776504114673,36.75,76488.95,0.0,0.04271,4e-05,6.24213]
[1776504119708,36.75,76495.13,0.0,0.04294,4e-05,6.26989]
[1776504124744,36.75,76495.9,0.0,0.04298,4e-05,6.27408]
[1776504128070,36.75,76518.66,0.0,0.04381,4e-05,6.3741]
[1776504132776,36.76,76510.53,0.0,0.04353,4e-05,6.34056]
[1776504138141,36.76,76501.09,0.0,0.04319,4e-05,6.29949]
[1776504143879,36.75,76499.02,0.0,0.04309,4e-05,6.28774]
[1776504152943,36.75,76499.01,0.0,0.04304,4e-05,6.28115]
[1776504158285,36.74,76492.12,0.0,0.04277,4e-05,6.24864]
[1776504160997,36.74,76503.89,0.0,0.04319,4e-05,6.29862]
[1776504162003,36.74,76517.52,0.0,0.04368,4e-05,6.3577]
[1776504167038,36.74,76513.66,0.0,0.04355,4e-05,6.34152]
[1776504174088,36.73,76512.24,0.0,0.04347,4e-05,6.33214]
[1776504180130,36.73,76505.19,0.0,0.04318,4e-05,6.2983]
[1776504185165,36.72,76496.7,0.0,0.04286,4e-05,6.25902]
[1776504190199,36.72,76497.55,0.0,0.04287,4e-05,6.26052]
[1776504195236,36.71,76503.37,0.0,0.04306,4e-05,6.28346]
[1776504200271,36.71,76500.37,0.0,0.04293,4e-05,6.26804]
[1776504205305,36.7,76497.94,0.0,0.04283,4e-05,6.25531]
[1776504210340,36.7,76500.21,0.0,0.04289,4e-05,6.26296]
[1776504215376,36.7,76499.3,0.0,0.04282,4e-05,6.25388]
[1776504220415,36.69,76498.56,0.0,0.04277,4e-05,6.24858]
[1776504226452,36.69,76498.83,0.0,0.04276,4e-05,6.24734]
[1776504231489,36.68,76498.74,0.0,0.04274,4e-05,6.24494]
[1776504236522,36.68,76499.47,0.0,0.04275,4e-05,6.24609]
[1776504241559,36.67,76499.8,0.0,0.04275,4e-05,6.2455]
[1776504246594,36.67,76499.82,0.0,0.04273,4e-05,6.24357]
[1776504251633,36.67,76499.34,0.0,0.0427,4e-05,6.23951]
[1776504256667,36.66,76502.47,0.0,0.04279,4e-05,6.25116]
[1776504260695,36.66,76500.98,0.0,0.04273,4e-05,6.24312]
[1776504261703,36.66,76495.93,0.0,0.04255,4e-05,6.22135]
[1776504264723,36.66,76479.96,0.0,0.04197,4e-05,6.15142]
[1776504269761,36.66,76477.07,0.0,0.04186,4e-05,6.13801]
[1776504274795,36.66,76476.57,0.0,0.04181,4e-05,6.13206]
[1776504279830,36.65,76479.79,0.0,0.04192,4e-05,6.145]
[1776504283861,36.65,76489.69,0.0,0.04227,4e-05,6.18701]
[1776504287955,36.65,76502.1,0.0,0.0427,4e-05,6.23974]
[1776504293929,36.65,76501.96,0.0,0.04268,4e-05,6.23714]
[1776504299307,36.64,76506.62,0.0,0.04283,4e-05,6.25538]
[1776504305012,36.64,76517.08,0.0,0.0432,4e-05,6.29908]
[1776504309377,36.63,76529.51,0.0,0.04363,4e-05,6.35117]
[1776504315078,36.63,76540.47,0.0,0.04402,4e-05,6.39813]
[1776504320113,36.63,76535.17,0.0,0.04383,4e-05,6.37521]
[1776504322322,36.63,76536.25,0.0,0.04387,4e-05,6.3801]
[1776504325147,36.63,76549.35,0.0,0.04436,4e-05,6.4384]
[1776504329194,36.63,76553.53,0.0,0.04452,4e-05,6.45698]
[1776504335218,36.63,76550.61,0.0,0.04439,4e-05,6.44124]
[1776504340259,36.63,76553.15,0.0,0.04449,4e-05,6.45268]
[1776504348310,36.63,76551.86,0.0,0.04444,4e-05,6.44715]
[1776504354350,36.63,76551.06,0.0,0.04441,4e-05,6.44381]
[1776504359385,36.63,76550.09,0.0,0.04438,4e-05,6.43973]
[1776504366434,36.64,76552.04,0.0,0.04445,4e-05,6.44863]
[1776504371473,36.64,76546.06,0.0,0.04423,4e-05,6.42238]
[1776504374144,36.64,76542.42,0.0,0.0441,4e-05,6.40645]
[1776504374501,36.64,76542.42,0.0,0.0441,4e-05,6.40645]
[1776504374554,36.64,76542.42,0.0,0.0441,4e-05,6.40645]
[1776504374583,36.64,76559.1,0.0,0.04472,4e-05,6.48061]
[1776504374670,36.64,76559.1,0.0,0.04472,4e-05,6.48061]
[1776504375281,36.64,76559.1,0.0,0.04472,4e-05,6.48061]
[1776504375510,36.64,76559.1,0.0,0.04472,4e-05,6.48066]
[1776504376203,36.64,76559.1,0.0,0.04472,4e-05,6.48066]
[1776504376507,36.64,76562.95,0.0,0.04487,4e-05,6.49781]
[1776504376866,36.64,76562.95,0.0,0.04487,4e-05,6.49781]
[1776504379749,36.64,76564.49,0.0,0.04492,4e-05,6.50458]
[1776504379790,36.64,76564.49,0.0,0.04492,4e-05,6.50458]
[1776504380399,36.64,76564.49,0.0,0.04492,4e-05,6.50458]
[1776504380466,36.64,76564.49,0.0,0.04492,4e-05,6.50458]
[1776504380538,36.64,76565.26,0.0,0.04495,4e-05,6.5079]
[1776504385575,36.64,76570.78,0.0,0.04515,4e-05,6.53218]
[1776504390608,36.63,76572.32,0.0,0.04521,4e-05,6.53846]
[1776504392069,36.63,76568.75,0.0,0.04505,4e-05,6.51931]
[1776504395075,36.63,76567.42,0.0,0.045,4e-05,6.51309]
[1776504398246,36.63,76576.54,0.0,0.04534,4e-05,6.55367]
[1776504399314,36.63,76579.98,0.0,0.04547,4e-05,6.56898]
[1776504399364,36.63,76580.54,0.0,0.04549,4e-05,6.57133]
[1776504404706,36.63,76590.13,0.0,0.04585,4e-05,6.61363]
[1776504410086,36.63,76586.23,0.0,0.04569,4e-05,6.59489]
[1776504415782,36.63,76586.15,0.0,0.04568,4e-05,6.59326]
[1776504422833,36.62,76587.79,0.0,0.04573,4e-05,6.59914]
[1776504427867,36.62,76587.09,0.0,0.04569,4e-05,6.59492]
[1776504432902,36.62,76588.28,0.0,0.04573,4e-05,6.59919]
[1776504437939,36.62,76587.28,0.0,0.04568,4e-05,6.59361]
[1776504442973,36.61,76585.71,0.0,0.04561,4e-05,6.58552]
[1776504449015,36.61,76585.95,0.0,0.04561,4e-05,6.58547]
[1776504454049,36.61,76588.7,0.0,0.04569,4e-05,6.59384]
[1776504459086,36.61,76588.41,0.0,0.04567,4e-05,6.59151]
[1776504464122,36.61,76582.14,0.0,0.04542,4e-05,6.56229]
[1776504469158,36.61,76581.63,0.0,0.04539,4e-05,6.55904]
[1776504474193,36.6,76580.87,0.0,0.04536,4e-05,6.55484]
[1776504480269,36.6,76579.62,0.0,0.04531,4e-05,6.54908]
[1776504480339,36.6,76579.68,0.0,0.0453,4e-05,6.54865]
[1776504483270,36.6,76578.55,0.0,0.04526,4e-05,6.5433]
[1776504488367,36.6,76578.8,0.0,0.04527,4e-05,6.5443]
[1776504488936,36.6,76577.77,0.0,0.04522,4e-05,6.53902]
[1776504494333,36.6,76575.48,0.0,0.04513,4e-05,6.52812]
[1776504495917,36.6,76581.17,0.0,0.04534,4e-05,6.55351]
[1776504502389,36.6,76583.2,0.0,0.04541,4e-05,6.56165]
[1776504507425,36.6,76584.1,0.0,0.04544,4e-05,6.56499]
[1776504520511,36.59,76585.26,0.0,0.04545,4e-05,6.5654]
[1776504525988,36.59,76587.58,0.0,0.04553,4e-05,6.57531]
[1776504525991,36.59,76587.85,0.0,0.04554,4e-05,6.5764]
[1776504533608,36.59,76588.73,0.0,0.04557,4e-05,6.5793]
[1776504538643,36.59,76590.27,0.0,0.04562,4e-05,6.58557]
[1776504544684,36.59,76599.73,0.0,0.04597,4e-05,6.62733]
[1776504551097,36.58,76599.23,0.0,0.04594,4e-05,6.62383]
[1776504556772,36.58,76595.92,0.0,0.04581,4e-05,6.60775]
[1776504563821,36.58,76597.0,0.0,0.04584,4e-05,6.61156]
[1776504568856,36.58,76594.55,0.0,0.04574,4e-05,6.59977]
[1776504576912,36.58,76596.81,0.0,0.0458,4e-05,6.60573]
[1776504581948,36.57,76596.57,0.0,0.04578,4e-05,6.6039]
[1776504591377,36.57,76597.05,0.0,0.04579,4e-05,6.60462]
[1776504597053,36.57,76595.81,0.0,0.04573,4e-05,6.59827]
[1776504602089,36.57,76596.63,0.0,0.04576,4e-05,6.60122]
[1776504607324,36.57,76589.39,0.0,0.04548,4e-05,6.56806]
[1776504607391,36.57,76589.39,0.0,0.04548,4e-05,6.56806]
[1776504607396,36.57,76585.99,0.0,0.04535,4e-05,6.55256]
[1776504609022,36.57,76585.99,0.0,0.04535,4e-05,6.55256]
[1776504609126,36.57,76585.99,0.0,0.04535,4e-05,6.55256]
[1776504609138,36.57,76585.99,0.0,0.04535,4e-05,6.55256]
[1776504609204,36.57,76583.72,0.0,0.04526,4e-05,6.54228]
[1776504611249,36.57,76583.72,0.0,0.04526,4e-05,6.54223]
[1776504611517,36.57,76585.1,0.0,0.04531,4e-05,6.5483]
[1776504617196,36.57,76580.15,0.0,0.04512,4e-05,6.52573]
[1776504624245,36.56,76577.43,0.0,0.04501,4e-05,6.51321]
[1776504629279,36.56,76573.3,0.0,0.04484,4e-05,6.4931]
[1776504635321,36.55,76570.93,0.0,0.0447,4e-05,6.475]
[1776504640362,36.55,76579.22,0.0,0.045,4e-05,6.5111]
[1776504645391,36.55,76579.89,0.0,0.04502,4e-05,6.5137]
[1776504650427,36.55,76580.38,0.0,0.04504,4e-05,6.51558]
[1776504655461,36.55,76580.28,0.0,0.04503,4e-05,6.51482]
[1776504661867,36.55,76580.7,0.0,0.04504,4e-05,6.51634]
[1776504667545,36.55,76580.78,0.0,0.04504,4e-05,6.51635]
[1776504676608,36.55,76583.04,0.0,0.04512,4e-05,6.52588]
[1776504681643,36.55,76582.93,0.0,0.04512,4e-05,6.52505]
[1776504687685,36.55,76582.57,0.0,0.0451,4e-05,6.52307]
[1776504692720,36.55,76584.12,0.0,0.04516,4e-05,6.52874]
[1776504694734,36.55,76596.27,0.0,0.04562,4e-05,6.58419]
[1776504699761,36.55,76600.19,0.0,0.04579,4e-05,6.60334]
[1776504704818,36.56,76604.06,0.0,0.04595,4e-05,6.62262]
[1776504709891,36.56,76616.92,0.0,0.04646,4e-05,6.68312]
[1776504710226,36.56,76616.92,0.0,0.04646,4e-05,6.68312]
[1776504710327,36.56,76616.92,0.0,0.04646,4e-05,6.68312]
[1776504710855,36.56,76616.92,0.0,0.04646,4e-05,6.68312]
[1776504712798,36.56,76620.6,0.0,0.04661,4e-05,6.70047]
[1776504712856,36.56,76620.6,0.0,0.04661,4e-05,6.70047]
[1776504712959,36.56,76622.02,0.0,0.04667,4e-05,6.70695]
[1776504713524,36.56,76622.02,0.0,0.04667,4e-05,6.70695]
[1776504713623,36.56,76622.02,0.0,0.04667,4e-05,6.70738]
[1776504720920,36.57,76612.54,0.0,0.04632,4e-05,6.66573]
[1776504720997,36.57,76612.54,0.0,0.04632,4e-05,6.66573]
[1776504726054,36.57,76613.35,0.0,0.04636,4e-05,6.67073]
[1776504731082,36.57,76613.36,0.0,0.04637,4e-05,6.67205]
[1776504736122,36.57,76619.2,0.0,0.04661,4e-05,6.69988]
[1776504741442,36.57,76621.52,0.0,0.0467,4e-05,6.71143]
[1776504743011,36.57,76638.25,0.0,0.04736,4e-05,6.78841]
[1776504745951,36.58,76651.86,0.0,0.0479,4e-05,6.85136]
[1776504750955,36.57,76656.04,0.0,0.04806,4e-05,6.87056]
[1776504756073,36.57,76652.54,0.0,0.0479,4e-05,6.85099]
[1776504761203,36.57,76651.15,0.0,0.04785,4e-05,6.84446]
[1776504766239,36.57,76651.34,0.0,0.04785,4e-05,6.84526]
[1776504771365,36.57,76648.85,0.0,0.04775,4e-05,6.83369]
[1776504776440,36.57,76648.22,0.0,0.04773,4e-05,6.8308]
[1776504781448,36.57,76652.61,0.0,0.0479,4e-05,6.8511]
[1776504785157,36.57,76664.32,0.0,0.04837,4e-05,6.90529]
[1776504790205,36.57,76663.86,0.0,0.04834,4e-05,6.90259]
[1776504795274,36.57,76669.72,0.0,0.04857,4e-05,6.92928]
[1776504800347,36.57,76671.78,0.0,0.04865,4e-05,6.93803]
[1776504805439,36.57,76666.96,0.0,0.04845,4e-05,6.91469]
[1776504810718,36.57,76668.6,0.0,0.04851,4e-05,6.92151]
[1776504815810,36.57,76668.59,0.0,0.04848,4e-05,6.91754]
[1776504820889,36.56,76668.41,0.0,0.04847,4e-05,6.91595]
[1776504826343,36.56,76673.94,0.0,0.04868,4e-05,6.94085]
[1776504826462,36.56,76673.94,0.0,0.04868,4e-05,6.94085]
[1776504826661,36.56,76673.94,0.0,0.04868,4e-05,6.94068]
[1776504828482,36.56,76674.37,0.0,0.04869,4e-05,6.94251]
[1776504828675,36.56,76674.16,0.0,0.04868,4e-05,6.94135]
[1776504834022,36.56,76672.16,0.0,0.0486,4e-05,6.93128]
[1776504834419,36.56,76670.94,0.0,0.04855,4e-05,6.92541]
[1776504834716,36.56,76670.94,0.0,0.04854,4e-05,6.92523]
[1776504836452,36.56,76667.74,0.0,0.04842,4e-05,6.91016]
[1776504841765,36.56,76669.45,0.0,0.04848,4e-05,6.91736]
[1776504846802,36.56,76675.17,0.0,0.0487,4e-05,6.94323]
[1776504852844,36.55,76675.28,0.0,0.04869,4e-05,6.94259]
[1776504857879,36.55,76672.5,0.0,0.04857,4e-05,6.92866]
[1776504862914,36.55,76671.58,0.0,0.04853,4e-05,6.92348]
[1776504867949,36.55,76671.99,0.0,0.04854,4e-05,6.92453]
[1776504873653,36.55,76677.84,0.0,0.04875,4e-05,6.94801]
[1776504879026,36.54,76681.37,0.0,0.04888,4e-05,6.96324]
[1776504884063,36.54,76689.26,0.0,0.04919,4e-05,6.99915]
[1776504889098,36.54,76693.47,0.0,0.04935,4e-05,7.01771]
[1776504896147,36.54,76691.88,0.0,0.04927,4e-05,7.00843]
[1776504903196,36.53,76691.92,0.0,0.04925,4e-05,7.00682]
[1776504908234,36.53,76693.08,0.0,0.04929,4e-05,7.01099]
[1776504913685,36.53,76692.32,0.0,0.04924,4e-05,7.00584]
[1776504919493,36.53,76688.9,0.0,0.0491,4e-05,6.98876]
[1776504924573,36.52,76675.07,0.0,0.04853,4e-05,6.92299]
[1776504926906,36.52,76675.41,0.0,0.04854,4e-05,6.92447]
[1776504927007,36.52,76676.1,0.0,0.04857,4e-05,6.92747]
[1776504932659,36.52,76675.6,0.0,0.04852,4e-05,6.92161]
[1776504938444,36.52,76681.04,0.0,0.04873,4e-05,6.94617]
[1776504943897,36.52,76682.86,0.0,0.0488,4e-05,6.9542]
[1776504951535,36.52,76684.92,0.0,0.04888,4e-05,6.96287]
[1776504964038,36.52,76682.8,0.0,0.04878,4e-05,6.95136]
[1776504969662,36.51,76679.02,0.0,0.04862,4e-05,6.93313]
[1776504974696,36.51,76683.96,0.0,0.04882,4e-05,6.95578]
[1776504979730,36.51,76683.66,0.0,0.0488,4e-05,6.95383]
[1776504984766,36.51,76684.7,0.0,0.04884,4e-05,6.95813]
[1776504986150,36.51,76684.7,0.0,0.04884,4e-05,6.95813]
[1776504986151,36.51,76682.03,0.0,0.04873,4e-05,6.94551]
[1776504991816,36.51,76682.45,0.0,0.04872,4e-05,6.94375]
[1776504996850,36.51,76681.58,0.0,0.04868,4e-05,6.9392]
[1776505002893,36.51,76681.17,0.0,0.04866,4e-05,6.93674]
[1776505008934,36.51,76681.28,0.0,0.04866,4e-05,6.93671]
[1776505013182,36.51,76681.14,0.0,0.04865,4e-05,6.93579]
[1776505013279,36.51,76681.14,0.0,0.04865,4e-05,6.93579]
[1776505013302,36.51,76675.03,0.0,0.0484,4e-05,6.90718]
[1776505013424,36.51,76675.03,0.0,0.0484,4e-05,6.90718]
[1776505013532,36.51,76675.03,0.0,0.0484,4e-05,6.90718]
[1776505013987,36.51,76675.03,0.0,0.0484,4e-05,6.90711]
[1776505017718,36.51,76665.78,0.0,0.04804,4e-05,6.8641]
[1776505017751,36.51,76665.78,0.0,0.04804,4e-05,6.8641]
[1776505018016,36.51,76664.78,0.0,0.048,4e-05,6.85949]
[1776505023052,36.51,76667.55,0.0,0.04811,4e-05,6.8725]
[1776505028086,36.51,76665.91,0.0,0.04804,4e-05,6.86495]
[1776505032256,36.51,76655.2,0.0,0.04762,4e-05,6.81539]
[1776505035136,36.51,76644.53,0.0,0.0472,4e-05,6.76645]
[1776505042187,36.51,76637.67,0.0,0.04694,4e-05,6.73607]
[1776505052256,36.51,76632.76,0.0,0.04674,4e-05,6.71198]
[1776505059719,36.51,76625.78,0.0,0.04647,4e-05,6.68051]
[1776505065347,36.52,76621.36,0.0,0.04632,4e-05,6.66188]
[1776505070383,36.52,76623.83,0.0,0.04642,4e-05,6.67378]
[1776505075417,36.52,76623.28,0.0,0.0464,4e-05,6.67195]
[1776505080453,36.52,76621.74,0.0,0.04635,4e-05,6.66571]
[1776505081686,36.52,76621.74,0.0,0.04635,4e-05,6.66571]
[1776505087624,36.52,76617.36,0.0,0.04619,4e-05,6.64722]
[1776505093548,36.53,76626.13,0.0,0.04654,4e-05,6.68818]
[1776505099592,36.53,76628.82,0.0,0.04665,4e-05,6.7014]
[1776505105028,36.53,76631.98,0.0,0.04679,4e-05,6.71687]
[1776505110665,36.53,76635.0,0.0,0.04691,4e-05,6.73173]
[1776505115098,36.53,76626.71,0.0,0.04658,4e-05,6.69173]
[1776505120739,36.53,76623.88,0.0,0.04648,4e-05,6.67997]
[1776505125773,36.54,76619.69,0.0,0.04633,4e-05,6.66206]
[1776505127808,36.54,76617.06,0.0,0.04623,4e-05,6.65034]
[1776505133832,36.54,76611.18,0.0,0.04602,4e-05,6.62607]
[1776505138865,36.55,76609.76,0.0,0.04598,4e-05,6.62114]
[1776505143901,36.55,76611.06,0.0,0.04604,4e-05,6.62823]
[1776505151961,36.55,76618.04,0.0,0.04633,4e-05,6.66196]
[1776505156995,36.55,76617.78,0.0,0.04633,4e-05,6.66219]
[1776505161850,36.56,76620.19,0.0,0.04643,4e-05,6.67404]
[1776505168073,36.56,76619.14,0.0,0.0464,4e-05,6.67075]
[1776505175528,36.56,76619.34,0.0,0.0464,4e-05,6.67009]
[1776505185601,36.56,76618.24,0.0,0.04638,4e-05,6.66705]
[1776505194255,36.57,76617.32,0.0,0.04636,4e-05,6.66506]
[1776505201305,36.57,76617.04,0.0,0.04636,4e-05,6.6651]
[1776505206339,36.57,76623.78,0.0,0.04663,4e-05,6.69692]
[1776505211374,36.58,76624.8,0.0,0.04668,4e-05,6.70243]
[1776505217416,36.58,76624.64,0.0,0.04668,4e-05,6.70253]
[1776505222452,36.58,76622.65,0.0,0.04661,4e-05,6.69431]
[1776505227487,36.58,76631.06,0.0,0.04694,4e-05,6.73349]
[1776505232522,36.58,76635.83,0.0,0.04711,4e-05,6.75268]
[1776505239570,36.58,76638.15,0.0,0.04721,4e-05,6.76365]
[1776505244606,36.58,76643.05,0.0,0.0474,4e-05,6.78643]
[1776505249640,36.58,76647.48,0.0,0.04758,4e-05,6.80692]
[1776505254676,36.58,76650.28,0.0,0.04769,4e-05,6.81979]
[1776505259710,36.58,76651.42,0.0,0.04773,4e-05,6.82497]
[1776505266174,36.58,76651.26,0.0,0.04773,4e-05,6.82409]
[1776505272864,36.58,76652.29,0.0,0.04776,4e-05,6.82868]
[1776505277900,36.58,76652.34,0.0,0.04777,4e-05,6.82877]
[1776505281547,36.58,76652.35,0.0,0.04777,4e-05,6.82877]
[1776505285536,36.58,76657.11,0.0,0.04795,4e-05,6.85058]
[1776505285571,36.58,76657.38,0.0,0.04796,4e-05,6.85183]
[1776505291996,36.58,76660.77,0.0,0.04807,4e-05,6.86402]
[1776505299046,36.58,76664.91,0.0,0.04824,4e-05,6.88289]
[1776505304081,36.58,76664.07,0.0,0.0482,4e-05,6.87884]
[1776505309119,36.58,76669.07,0.0,0.0484,4e-05,6.90208]
[1776505314155,36.58,76669.51,0.0,0.04842,4e-05,6.90394]
[1776505319190,36.58,76672.46,0.0,0.04853,4e-05,6.91752]
[1776505324224,36.58,76673.43,0.0,0.04857,4e-05,6.92184]
[1776505329259,36.58,76672.78,0.0,0.04854,4e-05,6.91879]
[1776505335301,36.58,76674.58,0.0,0.04862,4e-05,6.92718]
[1776505341344,36.58,76678.27,0.0,0.04876,4e-05,6.94434]
[1776505346378,36.58,76681.16,0.0,0.04888,4e-05,6.95772]
[1776505353427,36.58,76683.92,0.0,0.04897,4e-05,6.96725]
[1776505358463,36.58,76683.85,0.0,0.04896,4e-05,6.9667]
[1776505363501,36.58,76682.12,0.0,0.04889,4e-05,6.95853]
[1776505368532,36.58,76684.92,0.0,0.04901,4e-05,6.97154]
[1776505369309,36.58,76684.92,0.0,0.04901,4e-05,6.97154]
[1776505369400,36.58,76684.92,0.0,0.04901,4e-05,6.97154]
[1776505369544,36.58,76685.16,0.0,0.04901,4e-05,6.97261]
[1776505374565,36.58,76685.14,0.0,0.04901,4e-05,6.97243]
[1776505374606,36.58,76685.14,0.0,0.04901,4e-05,6.97243]
[1776505374665,36.58,76686.55,0.0,0.04907,4e-05,6.97901]
[1776505375017,36.58,76686.55,0.0,0.04907,4e-05,6.97901]
[1776505375076,36.58,76686.55,0.0,0.04907,4e-05,6.97901]
[1776505375423,36.58,76686.55,0.0,0.04907,4e-05,6.97901]
[1776505375475,36.58,76686.55,0.0,0.04907,4e-05,6.97901]
[1776505375585,36.58,76686.55,0.0,0.04907,4e-05,6.97898]
[1776505380620,36.58,76684.82,0.0,0.049,4e-05,6.97072]
[1776505382259,36.58,76684.55,0.0,0.04899,4e-05,6.96944]
[1776505383770,36.58,76673.39,0.0,0.04854,4e-05,6.91735]
[1776505384313,36.58,76673.39,0.0,0.04854,4e-05,6.91735]
[1776505388677,36.58,76662.32,0.0,0.0481,4e-05,6.8663]
[1776505394719,36.58,76654.92,0.0,0.04781,4e-05,6.83251]
[1776505399753,36.58,76649.55,0.0,0.0476,4e-05,6.80801]
[1776505404745,36.58,76647.72,0.0,0.04753,4e-05,6.79973]
[1776505404839,36.58,76647.04,0.0,0.0475,4e-05,6.7966]
[1776505411837,36.58,76652.01,0.0,0.04768,4e-05,6.81645]
[1776505417283,36.58,76661.53,0.0,0.04806,4e-05,6.86043]
[1776505422914,36.58,76665.87,0.0,0.04823,4e-05,6.88049]
[1776505428956,36.58,76669.25,0.0,0.04836,4e-05,6.89617]
[1776505437423,36.58,76671.6,0.0,0.04846,4e-05,6.90705]
[1776505443057,36.58,76677.96,0.0,0.04871,4e-05,6.93663]
[1776505448090,36.58,76678.89,0.0,0.04875,4e-05,6.94089]
[1776505453125,36.58,76678.3,0.0,0.04872,4e-05,6.93811]
[1776505458160,36.58,76680.54,0.0,0.04881,4e-05,6.94862]
[1776505463195,36.58,76681.71,0.0,0.04886,4e-05,6.95408]
[1776505473265,36.58,76681.96,0.0,0.04885,4e-05,6.95212]
[1776505478300,36.58,76684.34,0.0,0.04895,4e-05,6.96328]
[1776505486357,36.58,76684.49,0.0,0.04895,4e-05,6.96399]
[1776505492398,36.58,76685.18,0.0,0.04898,4e-05,6.96724]
[1776505497433,36.58,76685.52,0.0,0.049,4e-05,6.96885]
[1776505502468,36.58,76685.81,0.0,0.04901,4e-05,6.97022]
[1776505507915,36.58,76685.45,0.0,0.04899,4e-05,6.96857]
[1776505513547,36.58,76685.15,0.0,0.04898,4e-05,6.96726]
[1776505514153,36.58,76685.15,0.0,0.04898,4e-05,6.96726]
[1776505514262,36.58,76685.15,0.0,0.04898,4e-05,6.96726]
[1776505514552,36.58,76683.55,0.0,0.04892,4e-05,6.95981]
[1776505516567,36.58,76670.23,0.0,0.04838,4e-05,6.89785]
[1776505521680,36.58,76664.35,0.0,0.04815,4e-05,6.87084]
[1776505521749,36.58,76664.35,0.0,0.04815,4e-05,6.87084]
[1776505521779,36.58,76660.1,0.0,0.04798,4e-05,6.85136]
[1776505527644,36.58,76653.16,0.0,0.04772,4e-05,6.81987]
[1776505534667,36.58,76656.03,0.0,0.04781,4e-05,6.83037]
[1776505537469,36.58,76657.64,0.0,0.04788,4e-05,6.8382]
[1776505537715,36.58,76657.64,0.0,0.04788,4e-05,6.83827]
[1776505542749,36.58,76657.55,0.0,0.04788,4e-05,6.83821]
[1776505547783,36.58,76657.73,0.0,0.04789,4e-05,6.83939]
[1776505552818,36.58,76657.53,0.0,0.04788,4e-05,6.83882]
[1776505557854,36.58,76661.1,0.0,0.04803,4e-05,6.85563]
[1776505562887,36.58,76660.19,0.0,0.04799,4e-05,6.8516]
[1776505568337,36.59,76658.26,0.0,0.04792,4e-05,6.84292]
[1776505573965,36.59,76657.26,0.0,0.04788,4e-05,6.83853]
[1776505580024,36.59,76657.2,0.0,0.04788,4e-05,6.83853]
[1776505586049,36.59,76661.43,0.0,0.04805,4e-05,6.858]
[1776505591085,36.59,76661.02,0.0,0.04801,4e-05,6.85284]
[1776505596121,36.59,76664.28,0.0,0.04814,4e-05,6.86779]
[1776505601154,36.58,76663.88,0.0,0.04812,4e-05,6.86563]
[1776505606192,36.58,76662.71,0.0,0.04807,4e-05,6.86001]
[1776505611769,36.58,76662.06,0.0,0.04805,4e-05,6.85689]
[1776505617270,36.58,76662.67,0.0,0.04807,4e-05,6.85944]
[1776505618026,36.58,76662.67,0.0,0.04807,4e-05,6.85944]
[1776505618165,36.58,76662.67,0.0,0.04807,4e-05,6.85944]
[1776505618413,36.58,76662.67,0.0,0.04807,4e-05,6.85944]
[1776505618691,36.58,76685.7,0.0,0.04899,4e-05,6.9666]
[1776505620970,36.58,76685.7,0.0,0.04899,4e-05,6.9666]
[1776505621013,36.58,76690.55,0.0,0.04918,4e-05,6.98911]
[1776505621298,36.58,76690.44,0.0,0.04918,4e-05,6.98834]
[1776505623223,36.58,76686.35,0.0,0.04901,4e-05,6.96893]
[1776505623344,36.58,76687.44,0.0,0.04905,4e-05,6.97359]
[1776505628761,36.58,76688.13,0.0,0.04907,4e-05,6.97566]
[1776505634388,36.58,76687.88,0.0,0.04905,4e-05,6.97313]
[1776505639719,36.57,76688.84,0.0,0.04908,4e-05,6.97668]
[1776505639750,36.57,76688.84,0.0,0.04908,4e-05,6.97668]
[1776505645468,36.57,76694.69,0.0,0.0493,4e-05,7.00228]
[1776505650503,36.57,76694.12,0.0,0.04926,4e-05,6.99816]
[1776505655538,36.57,76694.39,0.0,0.04924,4e-05,6.99485]
[1776505661580,36.56,76694.87,0.0,0.04924,4e-05,6.99538]
[1776505666617,36.56,76684.21,0.0,0.0488,4e-05,6.94426]
[1776505671652,36.56,76684.11,0.0,0.04879,4e-05,6.94279]
[1776505676685,36.56,76687.62,0.0,0.04892,4e-05,6.95815]
[1776505681720,36.55,76689.18,0.0,0.04897,4e-05,6.96432]
[1776505686755,36.55,76687.5,0.0,0.0489,4e-05,6.95535]
[1776505692798,36.55,76687.35,0.0,0.04888,4e-05,6.95338]
[1776505697832,36.55,76687.86,0.0,0.04889,4e-05,6.95472]
[1776505702867,36.55,76690.69,0.0,0.049,4e-05,6.96692]
[1776505708911,36.54,76692.27,0.0,0.04905,4e-05,6.97301]
[1776505710285,36.54,76692.38,0.0,0.04905,4e-05,6.97332]
[1776505710412,36.54,76692.38,0.0,0.04905,4e-05,6.97332]
[1776505710490,36.54,76692.38,0.0,0.04905,4e-05,6.97332]
[1776505710612,36.54,76692.38,0.0,0.04905,4e-05,6.97332]
[1776505710930,36.54,76701.34,0.0,0.04941,4e-05,7.01513]
[1776505715041,36.54,76698.86,0.0,0.04928,4e-05,6.99949]
[1776505715085,36.54,76697.88,0.0,0.04924,4e-05,6.99463]
[1776505715958,36.54,76696.94,0.0,0.0492,4e-05,6.98997]
[1776505720994,36.54,76696.27,0.0,0.04916,4e-05,6.98562]
[1776505726027,36.54,76694.92,0.0,0.0491,4e-05,6.97811]
[1776505732070,36.53,76695.79,0.0,0.04912,4e-05,6.98077]
[1776505737110,36.53,76702.24,0.0,0.04937,4e-05,7.00976]
[1776505742142,36.53,76709.67,0.0,0.04966,4e-05,7.043]
[1776505747175,36.52,76704.69,0.0,0.04944,4e-05,7.01774]
[1776505754224,36.52,76703.85,0.0,0.04939,4e-05,7.01141]
[1776505759677,36.52,76706.98,0.0,0.0495,4e-05,7.02449]
[1776505766308,36.51,76712.66,0.0,0.04971,4e-05,7.04891]
[1776505772352,36.51,76715.89,0.0,0.04981,4e-05,7.05932]
[1776505777577,36.51,76717.79,0.0,0.04987,4e-05,7.06664]
[1776505782421,36.5,76703.45,0.0,0.04927,4e-05,6.99711]
[1776505789887,36.5,76697.28,0.0,0.04901,4e-05,6.96685]
[1776505796518,36.5,76697.59,0.0,0.04901,4e-05,6.96685]
[1776505802560,36.49,76696.95,0.0,0.04897,4e-05,6.96272]
[1776505807595,36.49,76695.98,0.0,0.04892,4e-05,6.95724]
[1776505812631,36.49,76695.75,0.0,0.0489,4e-05,6.95522]
[1776505817671,36.49,76687.81,0.0,0.04858,4e-05,6.91736]
[1776505822701,36.49,76688.02,0.0,0.04858,4e-05,6.91776]
[1776505828742,36.49,76688.46,0.0,0.04859,4e-05,6.91911]
[1776505834785,36.49,76689.49,0.0,0.04861,4e-05,6.92005]
[1776505840240,36.49,76690.53,0.0,0.04864,4e-05,6.92433]
[1776505845862,36.48,76690.92,0.0,0.04865,4e-05,6.92557]
[1776505850897,36.48,76691.67,0.0,0.04868,4e-05,6.92837]
[1776505857946,36.48,76692.1,0.0,0.04869,4e-05,6.92956]
[1776505862983,36.48,76689.13,0.0,0.04857,4e-05,6.91528]
[1776505866004,36.48,76674.91,0.0,0.04799,4e-05,6.84888]
[1776505870042,36.48,76665.0,0.0,0.0476,4e-05,6.80329]
[1776505875068,36.48,76663.38,0.0,0.04754,4e-05,6.79623]
[1776505881109,36.48,76664.24,0.0,0.04758,4e-05,6.80066]
[1776505889165,36.48,76669.62,0.0,0.0478,4e-05,6.82627]
[1776505894200,36.48,76671.72,0.0,0.04787,4e-05,6.83326]
[1776505900660,36.49,76672.1,0.0,0.04789,4e-05,6.83548]
[1776505908298,36.49,76673.71,0.0,0.04796,4e-05,6.84356]
[1776505917363,36.49,76673.55,0.0,0.04796,4e-05,6.84353]
[1776505927437,36.49,76674.92,0.0,0.04802,4e-05,6.85072]
[1776505932487,36.49,76671.95,0.0,0.0479,4e-05,6.83745]
[1776505937518,36.49,76671.39,0.0,0.04789,4e-05,6.83531]
[1776505942553,36.49,76672.11,0.0,0.04792,4e-05,6.83921]
[1776505947588,36.49,76673.5,0.0,0.04798,4e-05,6.84618]
[1776505952624,36.49,76681.04,0.0,0.04826,4e-05,6.87858]
[1776505957658,36.49,76676.56,0.0,0.04809,4e-05,6.85809]
[1776505962693,36.5,76673.25,0.0,0.04796,4e-05,6.84309]
[1776505969744,36.5,76663.72,0.0,0.04759,4e-05,6.79986]
[1776505974160,36.5,76662.16,0.0,0.04753,4e-05,6.79302]
[1776505975468,36.5,76660.66,0.0,0.04747,4e-05,6.78635]
[1776505978713,36.5,76644.13,0.0,0.04683,4e-05,6.71099]
[1776505981195,36.5,76644.4,0.0,0.04684,4e-05,6.71271]
[1776505983457,36.5,76629.72,0.0,0.04628,4e-05,6.64618]
[1776505983844,36.5,76626.82,0.0,0.04617,4e-05,6.63366]
[1776505988881,36.5,76616.61,0.0,0.04578,4e-05,6.58742]
[1776505995931,36.49,76619.12,0.0,0.04582,4e-05,6.59267]
[1776506000964,36.48,76619.17,0.0,0.04579,4e-05,6.58907]
[1776506008017,36.48,76618.93,0.0,0.04576,4e-05,6.58602]
[1776506013050,36.48,76616.62,0.0,0.04564,4e-05,6.57014]
[1776506018090,36.47,76617.41,0.0,0.04564,4e-05,6.57055]
[1776506027148,36.46,76617.11,0.0,0.04558,4e-05,6.56354]
[1776506032183,36.46,76610.18,0.0,0.0453,4e-05,6.53057]
[1776506037218,36.45,76600.93,0.0,0.04493,4e-05,6.48643]
[1776506043263,36.44,76597.22,0.0,0.04475,4e-05,6.46591]
[1776506049303,36.44,76599.43,0.0,0.04482,4e-05,6.47403]
[1776506054339,36.44,76600.61,0.0,0.04486,4e-05,6.47828]
[1776506059373,36.44,76598.86,0.0,0.04478,4e-05,6.46963]
[1776506068436,36.43,76594.8,0.0,0.04462,4e-05,6.45043]
[1776506075487,36.43,76594.7,0.0,0.04459,4e-05,6.44617]
[1776506080522,36.43,76590.17,0.0,0.04441,4e-05,6.42537]
[1776506085557,36.43,76588.28,0.0,0.04433,4e-05,6.41539]
[1776506090592,36.42,76592.53,0.0,0.04446,4e-05,6.43139]
[1776506093028,36.42,76590.54,0.0,0.04438,4e-05,6.42152]
[1776506093154,36.42,76590.54,0.0,0.04438,4e-05,6.42152]
[1776506093164,36.42,76586.8,0.0,0.04424,4e-05,6.40484]
[1776506097015,36.42,76584.44,0.0,0.04414,4e-05,6.39297]
[1776506097089,36.42,76584.14,0.0,0.04412,4e-05,6.39076]
[1776506103683,36.41,76582.21,0.0,0.04403,4e-05,6.37956]
[1776506109099,36.41,76580.72,0.0,0.04396,4e-05,6.37123]
[1776506114760,36.4,76578.96,0.0,0.04387,4e-05,6.36053]
[1776506119796,36.4,76577.4,0.0,0.04379,4e-05,6.35159]
[1776506124831,36.39,76578.17,0.0,0.0438,4e-05,6.35258]
[1776506129866,36.39,76567.78,0.0,0.0434,4e-05,6.3048]
[1776506134901,36.39,76561.31,0.0,0.04313,4e-05,6.27176]
[1776506139936,36.39,76559.87,0.0,0.04307,4e-05,6.26433]
[1776506144972,36.38,76560.44,0.0,0.04308,4e-05,6.26553]
[1776506152433,36.38,76561.8,0.0,0.04311,4e-05,6.26964]
[1776506159069,36.38,76566.95,0.0,0.04329,4e-05,6.29071]
[1776506164105,36.38,76563.73,0.0,0.04316,4e-05,6.27563]
[1776506170990,36.37,76564.66,0.0,0.04319,4e-05,6.27913]
[1776506177196,36.37,76565.97,0.0,0.04322,4e-05,6.28305]
[1776506183238,36.37,76568.41,0.0,0.0433,4e-05,6.29272]
[1776506186258,36.37,76579.73,0.0,0.04372,4e-05,6.3422]
[1776506192272,36.36,76584.78,0.0,0.04389,4e-05,6.36317]
[1776506197335,36.36,76583.52,0.0,0.04381,4e-05,6.35235]
[1776506202370,36.36,76586.27,0.0,0.0439,4e-05,6.36321]
[1776506207412,36.35,76594.58,0.0,0.04419,4e-05,6.39788]
[1776506212858,36.35,76592.52,0.0,0.0441,4e-05,6.38706]
[1776506218488,36.34,76590.8,0.0,0.04401,4e-05,6.37659]
[1776506223526,36.34,76591.95,0.0,0.04404,4e-05,6.37973]
[1776506227554,36.34,76606.62,0.0,0.04457,4e-05,6.44349]
[1776506230576,36.34,76617.89,0.0,0.04499,4e-05,6.49309]
[1776506235611,36.33,76621.87,0.0,0.04513,4e-05,6.51018]
[1776506236658,36.33,76632.91,0.0,0.04556,4e-05,6.55993]
[1776506242034,36.33,76634.81,0.0,0.04562,4e-05,6.56731]
[1776506247069,36.33,76631.21,0.0,0.04547,4e-05,6.55005]
[1776506252283,36.33,76626.3,0.0,0.04525,4e-05,6.5237]
[1776506257484,36.33,76623.47,0.0,0.04514,4e-05,6.5101]
[1776506262618,36.32,76622.41,0.0,0.04509,4e-05,6.5047]
[1776506267711,36.32,76621.9,0.0,0.04506,4e-05,6.50131]
[1776506272716,36.32,76622.63,0.0,0.04509,4e-05,6.50381]
[1776506278001,36.32,76623.1,0.0,0.0451,4e-05,6.50509]
[1776506283056,36.32,76622.79,0.0,0.04508,4e-05,6.503]
[1776506288107,36.32,76621.53,0.0,0.04502,4e-05,6.49648]
[1776506293222,36.31,76620.82,0.0,0.04499,4e-05,6.49231]
[1776506298298,36.31,76620.56,0.0,0.04497,4e-05,6.49036]
[1776506303390,36.31,76620.09,0.0,0.04495,4e-05,6.48748]
[1776506308469,36.31,76620.02,0.0,0.04494,4e-05,6.48657]
[1776506313511,36.31,76620.0,0.0,0.04491,4e-05,6.48256]
[1776506318530,36.31,76620.2,0.0,0.04491,4e-05,6.48275]
[1776506323560,36.31,76621.86,0.0,0.04497,4e-05,6.48965]
[1776506328664,36.3,76621.86,0.0,0.04496,4e-05,6.48888]
[1776506333736,36.3,76621.44,0.0,0.04494,4e-05,6.48608]
[1776506338850,36.3,76621.07,0.0,0.04492,4e-05,6.48353]
[1776506343852,36.3,76622.72,0.0,0.04498,4e-05,6.49025]
[1776506348887,36.3,76627.23,0.0,0.04514,4e-05,6.50978]
[1776506354010,36.3,76633.74,0.0,0.04538,4e-05,6.53841]
[1776506358609,36.3,76622.09,0.0,0.04493,4e-05,6.48502]
[1776506363787,36.29,76621.1,0.0,0.04489,4e-05,6.4803]
[1776506368788,36.29,76622.26,0.0,0.04493,4e-05,6.48518]
[1776506373820,36.29,76623.14,0.0,0.04494,4e-05,6.48564]
[1776506378897,36.29,76621.04,0.0,0.04484,4e-05,6.47323]
[1776506383929,36.28,76620.06,0.0,0.04478,4e-05,6.46653]
[1776506388973,36.28,76619.13,0.0,0.04472,4e-05,6.45896]
[1776506394110,36.27,76617.75,0.0,0.04464,4e-05,6.44998]
[1776506399198,36.27,76617.36,0.0,0.0446,4e-05,6.44548]
[1776506405797,36.26,76613.02,0.0,0.04441,4e-05,6.42273]
[1776506410834,36.25,76602.23,0.0,0.04398,4e-05,6.37167]
[1776506416874,36.25,76598.96,0.0,0.04384,4e-05,6.35474]
[1776506422919,36.25,76602.41,0.0,0.04395,4e-05,6.36786]
[1776506427955,36.24,76604.78,0.0,0.04402,4e-05,6.3766]
[1776506432988,36.24,76600.15,0.0,0.04381,4e-05,6.35123]
[1776506438024,36.24,76594.27,0.0,0.04358,4e-05,6.32365]
[1776506443063,36.23,76589.67,0.0,0.0434,4e-05,6.30192]
[1776506448095,36.23,76587.83,0.0,0.04332,4e-05,6.29251]
[1776506453130,36.23,76586.31,0.0,0.04325,4e-05,6.28453]
[1776506458168,36.23,76578.96,0.0,0.04297,4e-05,6.25086]
[1776506463204,36.22,76573.36,0.0,0.04276,4e-05,6.2252]
[1776506468237,36.22,76583.31,0.0,0.04312,4e-05,6.2683]
[1776506473273,36.22,76580.85,0.0,0.04302,4e-05,6.25635]
[1776506478307,36.22,76583.39,0.0,0.0431,4e-05,6.2665]
[1776506483343,36.22,76582.84,0.0,0.04307,4e-05,6.26297]
[1776506488380,36.21,76582.96,0.0,0.04307,4e-05,6.26238]
[1776506493416,36.21,76582.36,0.0,0.04302,4e-05,6.25565]
[1776506494841,36.21,76566.9,0.0,0.04245,4e-05,6.18745]
[1776506496434,36.21,76552.52,0.0,0.04192,4e-05,6.12452]
[1776506499455,36.21,76542.57,0.0,0.04157,4e-05,6.08143]
[1776506503483,36.21,76532.29,0.0,0.0412,4e-05,6.03739]
[1776506508518,36.21,76536.02,0.0,0.04134,4e-05,6.05409]
[1776506513554,36.21,76538.15,0.0,0.04142,4e-05,6.06371]
[1776506518588,36.22,76530.62,0.0,0.04115,4e-05,6.03163]
[1776506520873,36.22,76519.67,0.0,0.04077,4e-05,5.98484]
[1776506521275,36.22,76519.67,0.0,0.04077,4e-05,5.98484]
[1776506521620,36.22,76519.67,0.0,0.04077,4e-05,5.98505]
[1776506522620,36.22,76506.63,0.0,0.04031,4e-05,5.92961]
[1776506525329,36.22,76506.72,0.0,0.04032,4e-05,5.93061]
[1776506525646,36.22,76506.98,0.0,0.04033,4e-05,5.93201]
[1776506530160,36.22,76509.69,0.0,0.04044,4e-05,5.94468]
[1776506530685,36.22,76494.46,0.0,0.03991,3e-05,5.8803]
[1776506531891,36.22,76494.46,0.0,0.03991,3e-05,5.8803]
[1776506531910,36.22,76473.32,0.0,0.03918,3e-05,5.79168]
[1776506536554,36.23,76466.19,0.0,0.03896,3e-05,5.76388]
[1776506536680,36.23,76466.19,0.0,0.03896,3e-05,5.76388]
[1776506536762,36.23,76466.33,0.0,0.03897,3e-05,5.76503]
[1776506539474,36.23,76461.06,0.0,0.0388,3e-05,5.74415]
[1776506539745,36.23,76457.5,0.0,0.03868,3e-05,5.72992]
[1776506544782,36.24,76464.42,0.0,0.03894,3e-05,5.76148]
[1776506546740,36.24,76457.07,0.0,0.03869,3e-05,5.73141]
[1776506546742,36.24,76457.07,0.0,0.03869,3e-05,5.73141]
[1776506546841,36.24,76443.26,0.0,0.03823,3e-05,5.67479]
[1776506547485,36.24,76443.26,0.0,0.03823,3e-05,5.67479]
[1776506547800,36.24,76443.26,0.0,0.03823,3e-05,5.67479]
[1776506549753,36.24,76443.92,0.0,0.03826,3e-05,5.67819]
[1776506549837,36.24,76444.28,0.0,0.03828,3e-05,5.68096]
[1776506550821,36.24,76432.33,0.0,0.03789,3e-05,5.63235]
[1776506551828,36.25,76423.17,0.0,0.03758,3e-05,5.59269]
[1776506552411,36.25,76423.17,0.0,0.03758,3e-05,5.59269]
[1776506552838,36.25,76424.77,0.0,0.03763,3e-05,5.59998]
[1776506554581,36.25,76425.93,0.0,0.03768,3e-05,5.60546]
[1776506554854,36.25,76429.35,0.0,0.03779,3e-05,5.6195]
[1776506558881,36.26,76419.15,0.0,0.03748,3e-05,5.5806]
[1776506560426,36.26,76420.49,0.0,0.03753,3e-05,5.58683]
[1776506560895,36.26,76417.93,0.0,0.03746,3e-05,5.57789]
[1776506565936,36.27,76408.9,0.0,0.03719,3e-05,5.54437]
[1776506565968,36.27,76408.9,0.0,0.03719,3e-05,5.54437]
[1776506565953,36.27,76416.59,0.0,0.03745,3e-05,5.57655]
[1776506566939,36.27,76416.59,0.0,0.03745,3e-05,5.5774]
[1776506567946,36.27,76406.5,0.0,0.03712,3e-05,5.5363]
[1776506572981,36.28,76405.71,0.0,0.03714,3e-05,5.5383]
[1776506578016,36.29,76411.77,0.0,0.03737,3e-05,5.5673]
[1776506583057,36.3,76413.69,0.0,0.03747,3e-05,5.57934]
[1776506583620,36.3,76413.69,0.0,0.03747,3e-05,5.57934]
[1776506585490,36.3,76428.32,0.0,0.03797,3e-05,5.64088]
[1776506588823,36.3,76432.33,0.0,0.03812,3e-05,5.65885]
[1776506588923,36.31,76440.33,0.0,0.03839,3e-05,5.69325]
[1776506593130,36.31,76452.06,0.0,0.03881,3e-05,5.74426]
[1776506598164,36.32,76464.95,0.0,0.03927,3e-05,5.80068]
[1776506602192,36.32,76475.66,0.0,0.03965,3e-05,5.8473]
[1776506607229,36.32,76469.62,0.0,0.03946,3e-05,5.82366]
[1776506609241,36.32,76459.5,0.0,0.03912,3e-05,5.78211]
[1776506614276,36.33,76453.61,0.0,0.03892,3e-05,5.75701]
[1776506619311,36.33,76443.41,0.0,0.0386,3e-05,5.71717]
[1776506624346,36.34,76440.99,0.0,0.03854,3e-05,5.70985]
[1776506629495,36.34,76439.94,0.0,0.03852,3e-05,5.70766]
[1776506635840,36.35,76429.56,0.0,0.03821,3e-05,5.66908]
[1776506641466,36.36,76428.2,0.0,0.03819,3e-05,5.66636]
[1776506646503,36.36,76436.3,0.0,0.03848,3e-05,5.70256]
[1776506651539,36.37,76444.98,0.0,0.03879,3e-05,5.74086]
[1776506656575,36.37,76448.95,0.0,0.03895,3e-05,5.75986]
[1776506661611,36.38,76458.53,0.0,0.03929,3e-05,5.80125]
[1776506664752,36.38,76450.59,0.0,0.03902,3e-05,5.76921]
[1776506666053,36.38,76435.52,0.0,0.03852,3e-05,5.70739]
[1776506667469,36.38,76435.52,0.0,0.03852,3e-05,5.70789]
[1776506672687,36.39,76431.91,0.0,0.03841,3e-05,5.69322]
[1776506677721,36.39,76430.66,0.0,0.03839,3e-05,5.69072]
[1776506682757,36.4,76436.73,0.0,0.03862,3e-05,5.71824]
[1776506685720,36.4,76436.18,0.0,0.0386,3e-05,5.71696]
[1776506685775,36.4,76436.18,0.0,0.0386,3e-05,5.71696]
[1776506685841,36.4,76433.35,0.0,0.03851,3e-05,5.70576]
[1776506688718,36.4,76430.86,0.0,0.03844,3e-05,5.69652]
[1776506688798,36.4,76430.65,0.0,0.03844,3e-05,5.69619]
[1776506690052,36.4,76430.65,0.0,0.03844,3e-05,5.69619]
[1776506690111,36.4,76424.79,0.0,0.03824,3e-05,5.67256]
[1776506690261,36.4,76424.79,0.0,0.03824,3e-05,5.67256]
[1776506690815,36.41,76424.79,0.0,0.03825,3e-05,5.67314]
[1776506693060,36.41,76419.21,0.0,0.03807,3e-05,5.65081]
[1776506693146,36.41,76413.08,0.0,0.03787,3e-05,5.62631]
[1776506694268,36.41,76413.08,0.0,0.03787,3e-05,5.62696]
[1776506694475,36.41,76413.08,0.0,0.03787,3e-05,5.62696]
[1776506694850,36.41,76415.75,0.0,0.03796,3e-05,5.6379]
[1776506696136,36.41,76415.75,0.0,0.03796,3e-05,5.6379]
[1776506696156,36.41,76397.49,0.0,0.03737,3e-05,5.56402]
[1776506696375,36.41,76397.49,0.0,0.03737,3e-05,5.56402]
[1776506696862,36.41,76397.49,0.0,0.03737,3e-05,5.56472]
[1776506697787,36.41,76397.49,0.0,0.03737,3e-05,5.56472]
[1776506697889,36.41,76416.48,0.0,0.03801,3e-05,5.64301]
[1776506698935,36.41,76416.48,0.0,0.03801,3e-05,5.64301]
[1776506698980,36.42,76417.1,0.0,0.03803,3e-05,5.64623]
[1776506704920,36.42,76414.62,0.0,0.03798,3e-05,5.63991]
[1776506707566,36.43,76414.18,0.0,0.03798,3e-05,5.63939]
[1776506711107,36.43,76422.25,0.0,0.03826,3e-05,5.67438]
[1776506711173,36.43,76426.31,0.0,0.03841,3e-05,5.69225]
[1776506711936,36.43,76426.31,0.0,0.03841,3e-05,5.69225]
[1776506712198,36.43,76426.31,0.0,0.03841,3e-05,5.69225]
[1776506712014,36.43,76418.8,0.0,0.03816,3e-05,5.66133]
[1776506712299,36.43,76418.8,0.0,0.03816,3e-05,5.66133]
[1776506712976,36.43,76418.8,0.0,0.03816,3e-05,5.6625]
[1776506714990,36.44,76408.37,0.0,0.03782,3e-05,5.62041]
[1776506718563,36.44,76403.13,0.0,0.03767,3e-05,5.60105]
[1776506719021,36.44,76403.28,0.0,0.03768,3e-05,5.60237]
[1776506723719,36.45,76407.39,0.0,0.03784,3e-05,5.62194]
[1776506724058,36.45,76406.89,0.0,0.03783,3e-05,5.62058]
[1776506729207,36.45,76411.75,0.0,0.03801,3e-05,5.64328]
[1776506730906,36.46,76412.47,0.0,0.03805,3e-05,5.64756]
[1776506730959,36.46,76412.47,0.0,0.03805,3e-05,5.64756]
[1776506731089,36.46,76412.47,0.0,0.03805,3e-05,5.64756]
[1776506731116,36.46,76396.75,0.0,0.03751,3e-05,5.58122]
[1776506732635,36.46,76396.75,0.0,0.03752,3e-05,5.58191]
[1776506733133,36.46,76400.15,0.0,0.03764,3e-05,5.59652]
[1776506738157,36.47,76400.06,0.0,0.03766,3e-05,5.59986]
[1776506743193,36.48,76401.31,0.0,0.03774,3e-05,5.60858]
[1776506748227,36.48,76393.32,0.0,0.0375,3e-05,5.57964]
[1776506753263,36.49,76392.32,0.0,0.03751,3e-05,5.58006]
[1776506758298,36.5,76390.49,0.0,0.03748,3e-05,5.57632]
[1776506763335,36.51,76388.53,0.0,0.03744,3e-05,5.57202]
[1776506768370,36.51,76387.38,0.0,0.03744,3e-05,5.57103]
[1776506773408,36.52,76387.5,0.0,0.03747,3e-05,5.57514]
[1776506778440,36.53,76394.12,0.0,0.03772,3e-05,5.60553]
[1776506783689,36.53,76394.53,0.0,0.03775,3e-05,5.6092]
[1776506786683,36.54,76382.47,0.0,0.03737,3e-05,5.56291]
[1776506786769,36.54,76382.94,0.0,0.03739,3e-05,5.56554]
[1776506791179,36.54,76384.22,0.0,0.03745,3e-05,5.57291]
[1776506791231,36.55,76372.98,0.0,0.03708,3e-05,5.52612]
[1776506793163,36.55,76372.98,0.0,0.03708,3e-05,5.52612]
[1776506793171,36.55,76355.97,0.0,0.03654,3e-05,5.45864]
[1776506796997,36.56,76375.91,0.0,0.03721,3e-05,5.54233]
[1776506797712,36.56,76375.91,0.0,0.03721,3e-05,5.54233]
[1776506798924,36.56,76385.35,0.0,0.03753,3e-05,5.58143]
[1776506799013,36.56,76385.93,0.0,0.03755,3e-05,5.58456]
[1776506804623,36.57,76396.24,0.0,0.03793,3e-05,5.63078]
[1776506805726,36.57,76396.24,0.0,0.03793,3e-05,5.63078]
[1776506805773,36.57,76411.36,0.0,0.03844,3e-05,5.69335]
[1776506809023,36.57,76418.38,0.0,0.03868,3e-05,5.72341]
[1776506815112,36.58,76424.72,0.0,0.03892,3e-05,5.75263]
[1776506815179,36.58,76434.92,0.0,0.03927,3e-05,5.7954]
[1776506818724,36.58,76448.91,0.0,0.03976,3e-05,5.85526]
[1776506823756,36.58,76449.74,0.0,0.0398,3e-05,5.85999]
[1776506826297,36.58,76449.03,0.0,0.03978,3e-05,5.85727]
[1776506827212,36.59,76453.82,0.0,0.03994,3e-05,5.87786]
[1776506828159,36.59,76453.82,0.0,0.03994,3e-05,5.87786]
[1776506828224,36.59,76440.68,0.0,0.0395,3e-05,5.82311]
[1776506829702,36.59,76440.68,0.0,0.0395,3e-05,5.82333]
[1776506829800,36.59,76424.91,0.0,0.03896,3e-05,5.7581]
[1776506833300,36.59,76416.43,0.0,0.03869,3e-05,5.7239]
[1776506833302,36.59,76407.53,0.0,0.03839,3e-05,5.68775]
[1776506835356,36.59,76407.53,0.0,0.0384,3e-05,5.68821]
[1776506835622,36.59,76407.37,0.0,0.03839,3e-05,5.68807]
[1776506835842,36.59,76382.76,0.0,0.03758,3e-05,5.58817]
[1776506837178,36.59,76382.76,0.0,0.03758,3e-05,5.58817]
[1776506837247,36.59,76357.89,0.0,0.03678,3e-05,5.48863]
[1776506838193,36.59,76357.89,0.0,0.03678,3e-05,5.48863]
[1776506838266,36.6,76359.43,0.0,0.03684,3e-05,5.49567]
[1776506840571,36.6,76360.07,0.0,0.03687,3e-05,5.50001]
[1776506841055,36.6,76360.07,0.0,0.03687,3e-05,5.50001]
[1776506841282,36.6,76360.07,0.0,0.03687,3e-05,5.50001]
[1776506841344,36.6,76360.67,0.0,0.0369,3e-05,5.5033]
[1776506841719,36.6,76360.67,0.0,0.0369,3e-05,5.5033]
[1776506844407,36.61,76358.87,0.0,0.03686,3e-05,5.4986]
[1776506844906,36.61,76358.87,0.0,0.03687,3e-05,5.49944]
[1776506849943,36.62,76351.79,0.0,0.03668,3e-05,5.47537]
[1776506854975,36.63,76356.88,0.0,0.03686,3e-05,5.49734]
[1776506860172,36.63,76366.68,0.0,0.0372,3e-05,5.54012]
[1776506862707,36.64,76373.64,0.0,0.03745,3e-05,5.57054]
[1776506862767,36.64,76373.64,0.0,0.03745,3e-05,5.57054]
[1776506863035,36.64,76375.04,0.0,0.0375,3e-05,5.57695]
[1776506864346,36.64,76375.04,0.0,0.0375,3e-05,5.57695]
[1776506864355,36.64,76401.15,0.0,0.03837,3e-05,5.68401]
[1776506868585,36.65,76404.74,0.0,0.03851,3e-05,5.70099]
[1776506870957,36.65,76404.95,0.0,0.03852,3e-05,5.70287]
[1776506871274,36.65,76401.11,0.0,0.0384,3e-05,5.68763]
[1776506877132,36.65,76396.67,0.0,0.03828,3e-05,5.67264]
[1776506882168,36.66,76397.67,0.0,0.03833,3e-05,5.67944]
[1776506887202,36.67,76394.64,0.0,0.03826,3e-05,5.66961]
[1776506892239,36.67,76387.93,0.0,0.03805,3e-05,5.64483]
[1776506897273,36.68,76376.39,0.0,0.0377,3e-05,5.60079]
[1776506902307,36.68,76373.34,0.0,0.03762,3e-05,5.59166]
[1776506902855,36.68,76373.34,0.0,0.03762,3e-05,5.59166]
[1776506905426,36.69,76367.4,0.0,0.03744,3e-05,5.56892]
[1776506906336,36.69,76365.46,0.0,0.03739,3e-05,5.56245]
[1776506912377,36.7,76364.48,0.0,0.03737,3e-05,5.55993]
[1776506915729,36.7,76367.5,0.0,0.03749,3e-05,5.57426]
[1776506916421,36.7,76356.8,0.0,0.03715,3e-05,5.53264]
[1776506917414,36.71,76330.11,0.0,0.0363,3e-05,5.42705]
[1776506917679,36.71,76330.11,0.0,0.0363,3e-05,5.42705]
[1776506918421,36.73,76323.76,0.0,0.03619,3e-05,5.41213]
[1776506918593,36.73,76323.76,0.0,0.03619,3e-05,5.41213]
[1776506919428,36.75,76324.48,0.0,0.03629,3e-05,5.42498]
[1776506919971,36.75,76324.48,0.0,0.03629,3e-05,5.42498]
[1776506920434,36.75,76329.27,0.0,0.03645,3e-05,5.44493]
[1776506920699,36.75,76329.27,0.0,0.03645,3e-05,5.44493]
[1776506921442,36.75,76333.67,0.0,0.0366,3e-05,5.46334]
[1776506923465,36.77,76322.17,0.0,0.03632,3e-05,5.42798]
[1776506923637,36.77,76322.17,0.0,0.03632,3e-05,5.42798]
[1776506924468,36.79,76319.62,0.0,0.03631,3e-05,5.42725]
[1776506925831,36.81,76319.64,0.0,0.03639,3e-05,5.43661]
[1776506925936,36.81,76319.64,0.0,0.03639,3e-05,5.43661]
[1776506926479,36.83,76321.38,0.0,0.03652,3e-05,5.45253]
[1776506930521,36.9,76310.63,0.0,0.03647,3e-05,5.44596]
[1776506932584,36.92,76310.4,0.0,0.03654,3e-05,5.45411]
[1776506932611,36.94,76310.79,0.0,0.03662,3e-05,5.46462]
[1776506938002,37.03,76309.3,0.0,0.03692,3e-05,5.50107]
[1776506943479,37.1,76312.38,0.0,0.03728,3e-05,5.545]
[1776506946484,37.13,76311.0,0.0,0.03737,3e-05,5.55506]
[1776506946499,37.16,76309.37,0.0,0.03743,3e-05,5.5631]
[1776506946594,37.16,76309.37,0.0,0.03743,3e-05,5.5631]
[1776506946629,37.16,76309.37,0.0,0.03743,3e-05,5.5631]
[1776506947969,37.16,76309.37,0.0,0.03743,3e-05,5.5631]
[1776506948072,37.17,76315.46,0.0,0.03769,3e-05,5.59526]
[1776506948791,37.17,76315.46,0.0,0.03769,3e-05,5.59526]
[1776506949043,37.17,76315.46,0.0,0.03769,3e-05,5.59526]
[1776506949269,37.17,76315.46,0.0,0.03769,3e-05,5.59526]
[1776506949500,37.17,76315.46,0.0,0.03769,3e-05,5.59526]
[1776506949296,37.17,76320.26,0.0,0.03786,3e-05,5.61516]
[1776506949659,37.17,76320.26,0.0,0.03786,3e-05,5.61516]
[1776506950664,37.18,76332.22,0.0,0.03825,3e-05,5.66391]
[1776506951672,37.18,76344.51,0.0,0.03866,3e-05,5.71419]
[1776506955509,37.18,76349.48,0.0,0.03883,3e-05,5.73531]
[1776506955508,37.18,76350.11,0.0,0.03886,3e-05,5.73874]
[1776506959215,37.18,76350.33,0.0,0.03888,3e-05,5.74093]
[1776506959362,37.18,76348.85,0.0,0.03883,3e-05,5.73534]
[1776506961940,37.19,76350.29,0.0,0.03889,3e-05,5.74163]
[1776506962049,37.19,76350.29,0.0,0.03889,3e-05,5.74163]
[1776506962152,37.19,76349.08,0.0,0.03885,3e-05,5.73713]
[1776506964688,37.19,76348.89,0.0,0.03885,3e-05,5.73721]
[1776506964755,37.19,76349.62,0.0,0.03888,3e-05,5.7406]
[1776506969342,37.19,76350.21,0.0,0.03891,3e-05,5.74469]
[1776506969363,37.19,76347.7,0.0,0.03883,3e-05,5.7349]
[1776506969659,37.19,76347.7,0.0,0.03883,3e-05,5.7349]
[1776506969723,37.19,76347.7,0.0,0.03883,3e-05,5.7349]
[1776506969798,37.19,76340.68,0.0,0.0386,3e-05,5.70641]
[1776506972581,37.2,76341.31,0.0,0.03861,3e-05,5.70703]
[1776506972810,37.2,76341.21,0.0,0.03861,3e-05,5.7071]
[1776506978297,37.2,76343.31,0.0,0.0387,3e-05,5.71844]
[1776506983481,37.2,76344.7,0.0,0.03876,3e-05,5.72544]
[1776506985574,37.21,76335.37,0.0,0.03846,3e-05,5.68898]
[1776506985903,37.21,76335.37,0.0,0.03847,3e-05,5.68944]
[1776506986910,37.21,76317.82,0.0,0.0379,3e-05,5.6193]
[1776506989296,37.21,76315.18,0.0,0.03782,3e-05,5.61]
[1776506989333,37.21,76315.02,0.0,0.03782,3e-05,5.61001]
[1776506994966,37.22,76312.97,0.0,0.03778,3e-05,5.60503]
[1776507000421,37.23,76314.87,0.0,0.03787,3e-05,5.61532]
[1776507002447,37.24,76314.39,0.0,0.03791,3e-05,5.6208]
[1776507005220,37.25,76303.22,0.0,0.03757,3e-05,5.57905]
[1776507006568,37.25,76303.22,0.0,0.03757,3e-05,5.57905]
[1776507006872,37.25,76298.13,0.0,0.03741,3e-05,5.55879]
[1776507007054,37.25,76298.13,0.0,0.03741,3e-05,5.55898]
[1776507008832,37.25,76292.1,0.0,0.03724,3e-05,5.53792]
[1776507008929,37.25,76292.1,0.0,0.03724,3e-05,5.53792]
[1776507009069,37.25,76292.1,0.0,0.03724,3e-05,5.53792]
[1776507014103,37.26,76285.95,0.0,0.03708,3e-05,5.51744]
[1776507015288,37.26,76285.95,0.0,0.03708,3e-05,5.51744]
[1776507015376,37.26,76303.95,0.0,0.03766,3e-05,5.58942]
[1776507019606,37.26,76303.48,0.0,0.03765,3e-05,5.58792]
[1776507020148,37.26,76300.02,0.0,0.03754,3e-05,5.57428]
[1776507023846,37.26,76301.04,0.0,0.03758,3e-05,5.57905]
[1776507024178,37.26,76301.04,0.0,0.03758,3e-05,5.57905]
[1776507025182,37.27,76283.01,0.0,0.037,3e-05,5.50796]
[1776507028795,37.28,76275.74,0.0,0.03682,3e-05,5.48567]
[1776507029210,37.28,76274.75,0.0,0.03679,3e-05,5.48209]
[1776507030771,37.28,76273.36,0.0,0.03675,3e-05,5.47693]
[1776507031238,37.28,76273.68,0.0,0.03674,3e-05,5.4754]
[1776507034646,37.28,76280.08,0.0,0.03696,3e-05,5.50164]
[1776507034758,37.28,76280.08,0.0,0.03696,3e-05,5.50164]
[1776507035252,37.28,76280.6,0.0,0.03697,3e-05,5.50392]
[1776507035886,37.28,76280.6,0.0,0.03697,3e-05,5.50392]
[1776507036259,37.28,76278.55,0.0,0.03691,3e-05,5.49606]
[1776507041293,37.29,76275.66,0.0,0.03683,3e-05,5.48581]
[1776507046328,37.29,76273.04,0.0,0.03675,3e-05,5.47639]
[1776507046427,37.29,76273.04,0.0,0.03675,3e-05,5.47639]
[1776507046520,37.29,76266.19,0.0,0.03654,3e-05,5.44972]
[1776507049817,37.29,76264.71,0.0,0.0365,3e-05,5.44446]
[1776507050362,37.29,76266.21,0.0,0.03655,3e-05,5.45087]
[1776507051327,37.29,76266.21,0.0,0.03655,3e-05,5.45087]
[1776507051429,37.29,76265.68,0.0,0.03653,3e-05,5.44907]
[1776507052223,37.29,76265.68,0.0,0.03653,3e-05,5.44907]
[1776507052375,37.29,76265.68,0.0,0.03654,3e-05,5.44934]
[1776507056962,37.29,76269.53,0.0,0.03666,3e-05,5.46543]
[1776507057408,37.29,76272.24,0.0,0.03675,3e-05,5.47629]
[1776507058415,37.29,76285.67,0.0,0.03718,3e-05,5.52939]
[1776507060632,37.3,76290.98,0.0,0.03736,3e-05,5.55107]
[1776507061997,37.3,76303.83,0.0,0.03778,3e-05,5.60339]
[1776507062588,37.3,76303.83,0.0,0.03778,3e-05,5.60339]
[1776507065690,37.3,76303.87,0.0,0.0378,3e-05,5.60578]
[1776507065786,37.3,76303.87,0.0,0.0378,3e-05,5.60578]
[1776507065908,37.3,76303.87,0.0,0.0378,3e-05,5.60578]
[1776507066474,37.3,76294.19,0.0,0.03749,3e-05,5.56782]
[1776507070245,37.31,76299.26,0.0,0.03767,3e-05,5.58977]
[1776507070500,37.31,76300.38,0.0,0.03771,3e-05,5.59479]
[1776507075534,37.31,76301.38,0.0,0.03777,3e-05,5.60153]
[1776507080569,37.32,76300.87,0.0,0.03777,3e-05,5.60222]
[1776507081898,37.32,76301.54,0.0,0.0378,3e-05,5.60543]
[1776507083591,37.32,76311.51,0.0,0.03813,3e-05,5.64634]
[1776507083973,37.32,76311.51,0.0,0.03813,3e-05,5.64634]
[1776507084597,37.32,76312.41,0.0,0.03816,3e-05,5.65042]
[1776507088493,37.33,76316.29,0.0,0.0383,3e-05,5.6674]
[1776507088627,37.33,76317.29,0.0,0.03834,3e-05,5.67186]
[1776507090641,37.33,76333.39,0.0,0.03887,3e-05,5.73759]
[1776507091913,37.33,76335.97,0.0,0.03894,3e-05,5.74551]
[1776507096685,37.33,76349.75,0.0,0.03941,3e-05,5.80289]
[1776507101718,37.34,76344.12,0.0,0.03924,3e-05,5.78115]
[1776507105438,37.34,76345.93,0.0,0.0393,3e-05,5.78903]
[1776507105476,37.34,76327.44,0.0,0.03869,3e-05,5.7142]
[1776507106758,37.34,76301.44,0.0,0.03784,3e-05,5.61012]
[1776507111955,37.34,76299.53,0.0,0.03778,3e-05,5.60251]
[1776507111988,37.34,76299.19,0.0,0.03777,3e-05,5.60116]
[1776507116672,37.34,76301.9,0.0,0.03786,3e-05,5.61196]
[1776507116697,37.34,76302.49,0.0,0.03788,3e-05,5.61428]
[1776507121863,37.34,76307.46,0.0,0.03804,3e-05,5.63395]
[1776507124885,37.34,76321.73,0.0,0.0385,3e-05,5.69099]
[1776507126116,37.34,76321.73,0.0,0.0385,3e-05,5.69099]
[1776507126167,37.34,76300.83,0.0,0.03782,3e-05,5.60702]
[1776507127905,37.34,76277.14,0.0,0.03706,3e-05,5.5131]
[1776507129377,37.34,76262.3,0.0,0.03659,3e-05,5.4547]
[1776507132187,37.34,76259.21,0.0,0.03649,3e-05,5.44252]
[1776507132264,37.34,76255.56,0.0,0.03637,3e-05,5.42825]
[1776507133278,37.34,76255.56,0.0,0.03637,3e-05,5.42825]
[1776507133374,37.34,76254.76,0.0,0.03635,3e-05,5.42512]
[1776507139448,37.34,76249.94,0.0,0.0362,3e-05,5.40632]
[1776507143620,37.34,76250.49,0.0,0.03621,3e-05,5.40844]
[1776507143724,37.34,76250.49,0.0,0.03621,3e-05,5.40844]
[1776507143740,37.34,76249.71,0.0,0.03619,3e-05,5.40536]
[1776507146370,37.34,76249.22,0.0,0.03617,3e-05,5.40343]
[1776507146462,37.34,76248.47,0.0,0.03615,3e-05,5.40047]
[1776507152126,37.34,76246.55,0.0,0.03607,3e-05,5.39008]
[1776507157161,37.33,76245.14,0.0,0.03603,3e-05,5.38441]
[1776507162196,37.33,76243.99,0.0,0.03599,3e-05,5.3797]
[1776507167231,37.33,76244.43,0.0,0.036,3e-05,5.38112]
[1776507172266,37.33,76240.86,0.0,0.03589,3e-05,5.36696]
[1776507177301,37.33,76240.11,0.0,0.03586,3e-05,5.36381]
[1776507182338,37.33,76239.62,0.0,0.03584,3e-05,5.36165]
[1776507187373,37.33,76236.0,0.0,0.03573,3e-05,5.34742]
[1776507192407,37.33,76230.26,0.0,0.03555,3e-05,5.32476]
[1776507195427,37.33,76251.75,0.0,0.0362,3e-05,5.40643]
[1776507200463,37.32,76247.84,0.0,0.03605,3e-05,5.38741]
[1776507205499,37.32,76253.0,0.0,0.03621,3e-05,5.40683]
[1776507208900,37.32,76254.43,0.0,0.03625,3e-05,5.41297]
[1776507214561,37.33,76264.79,0.0,0.03659,3e-05,5.45438]
[1776507217582,37.33,76274.86,0.0,0.03693,3e-05,5.49587]
[1776507221614,37.34,76285.03,0.0,0.03727,3e-05,5.5384]
[1776507223220,37.34,76287.55,0.0,0.03736,3e-05,5.54896]
[1776507223624,37.34,76290.16,0.0,0.03745,3e-05,5.55988]
[1776507225644,37.34,76303.67,0.0,0.03789,3e-05,5.61469]
[1776507227145,37.34,76304.16,0.0,0.03791,3e-05,5.61714]
[1776507233695,37.35,76300.36,0.0,0.03782,3e-05,5.60559]
[1776507238730,37.35,76306.54,0.0,0.03804,3e-05,5.63288]
[1776507243765,37.36,76311.02,0.0,0.0382,3e-05,5.65318]
[1776507248799,37.36,76310.13,0.0,0.03819,3e-05,5.65202]
[1776507253835,37.37,76306.45,0.0,0.0381,3e-05,5.63972]
[1776507259880,37.38,76307.69,0.0,0.03816,3e-05,5.64774]
[1776507264912,37.38,76311.08,0.0,0.03829,3e-05,5.66379]
[1776507270370,37.39,76309.44,0.0,0.03826,3e-05,5.6597]
[1776507276373,37.39,76309.47,0.0,0.03826,3e-05,5.6595]
[1776507276543,37.39,76309.47,0.0,0.03826,3e-05,5.6595]
[1776507276878,37.39,76309.47,0.0,0.03826,3e-05,5.6595]
[1776507276635,37.39,76309.33,0.0,0.03826,3e-05,5.65944]
[1776507277006,37.39,76309.33,0.0,0.03827,3e-05,5.65995]
[1776507278444,37.39,76309.33,0.0,0.03827,3e-05,5.65995]
[1776507278466,37.39,76327.3,0.0,0.03886,3e-05,5.73274]
[1776507280778,37.39,76327.3,0.0,0.03886,3e-05,5.73313]
[1776507280861,37.4,76315.09,0.0,0.03847,3e-05,5.6848]
[1776507286074,37.4,76321.99,0.0,0.03871,3e-05,5.71479]
[1776507291110,37.4,76322.16,0.0,0.03874,3e-05,5.71734]
[1776507296143,37.41,76320.41,0.0,0.03869,3e-05,5.71212]
[1776507301178,37.41,76321.57,0.0,0.03875,3e-05,5.71855]
[1776507305214,37.41,76317.96,0.0,0.03864,3e-05,5.70498]
[1776507305247,37.41,76317.96,0.0,0.03864,3e-05,5.70498]
[1776507305352,37.41,76332.56,0.0,0.03912,3e-05,5.76438]
[1776507306774,37.41,76332.56,0.0,0.03912,3e-05,5.76438]
[1776507306784,37.42,76342.94,0.0,0.03947,3e-05,5.80722]
[1776507310654,37.42,76359.71,0.0,0.04004,3e-05,5.87648]
[1776507316283,37.42,76351.95,0.0,0.03978,3e-05,5.84522]
[1776507320724,37.42,76364.15,0.0,0.0402,3e-05,5.89592]
[1776507327439,37.42,76372.69,0.0,0.04049,3e-05,5.93147]
[1776507330455,37.42,76375.44,0.0,0.04059,3e-05,5.9429]
[1776507332400,37.42,76368.17,0.0,0.04032,3e-05,5.91]
[1776507337122,37.42,76366.07,0.0,0.04026,3e-05,5.90195]
[1776507337436,37.42,76367.58,0.0,0.04031,3e-05,5.90829]
[1776507339450,37.42,76378.2,0.0,0.04067,3e-05,5.95237]
[1776507344612,37.42,76381.32,0.0,0.04078,3e-05,5.96542]
[1776507344689,37.42,76394.75,0.0,0.04124,3e-05,6.02135]
[1776507350940,37.42,76389.57,0.0,0.04106,3e-05,5.9993]
[1776507356573,37.42,76389.45,0.0,0.04105,3e-05,5.99848]
[1776507361609,37.42,76391.25,0.0,0.04111,3e-05,6.00561]
[1776507366644,37.42,76398.23,0.0,0.04135,3e-05,6.034]
[1776507371678,37.42,76387.57,0.0,0.04097,3e-05,5.98903]
[1776507376717,37.42,76393.14,0.0,0.04116,3e-05,6.01164]
[1776507381752,37.42,76394.61,0.0,0.04121,3e-05,6.01703]
[1776507385781,37.41,76384.09,0.0,0.04084,3e-05,5.97271]
[1776507389809,37.41,76371.13,0.0,0.04039,3e-05,5.91881]
[1776507394845,37.41,76367.47,0.0,0.04025,3e-05,5.9011]
[1776507399879,37.41,76369.79,0.0,0.04034,3e-05,5.91104]
[1776507404914,37.42,76374.04,0.0,0.04048,3e-05,5.92902]
[1776507409950,37.42,76376.91,0.0,0.04059,3e-05,5.9413]
[1776507414984,37.42,76379.37,0.0,0.04067,3e-05,5.9519]
[1776507420023,37.42,76381.27,0.0,0.04074,3e-05,5.96019]
[1776507425055,37.42,76385.2,0.0,0.04088,3e-05,5.97685]
[1776507430089,37.42,76386.5,0.0,0.04093,3e-05,5.98252]
[1776507435126,37.42,76396.02,0.0,0.04125,3e-05,6.0221]
[1776507440161,37.42,76391.04,0.0,0.04108,3e-05,6.00097]
[1776507445194,37.42,76391.11,0.0,0.04108,3e-05,6.00107]
[1776507450229,37.42,76394.67,0.0,0.0412,3e-05,6.01554]
[1776507455265,37.42,76390.36,0.0,0.04103,3e-05,5.9942]
[1776507460300,37.42,76387.39,0.0,0.04092,3e-05,5.98153]
[1776507465336,37.42,76393.08,0.0,0.04112,3e-05,6.0048]
[1776507470373,37.41,76385.07,0.0,0.04084,3e-05,5.97109]
[1776507475349,37.41,76385.05,0.0,0.04084,3e-05,5.97083]
[1776507475413,37.41,76385.05,0.0,0.04084,3e-05,5.97083]
[1776507475450,37.41,76386.92,0.0,0.0409,3e-05,5.97849]
[1776507481861,37.41,76382.65,0.0,0.04075,3e-05,5.96028]
[1776507483465,37.41,76369.22,0.0,0.04029,3e-05,5.90456]
[1776507488527,37.41,76373.7,0.0,0.04044,3e-05,5.92323]
[1776507488603,37.41,76376.78,0.0,0.04055,3e-05,5.93599]
[1776507494544,37.41,76377.86,0.0,0.04058,3e-05,5.94053]
[1776507502001,37.41,76377.69,0.0,0.04058,3e-05,5.93998]
[1776507508642,37.41,76383.0,0.0,0.04076,3e-05,5.96212]
[1776507513681,37.41,76389.26,0.0,0.04096,3e-05,5.98523]
[1776507515691,37.41,76389.53,0.0,0.04097,3e-05,5.98629]
[1776507522141,37.41,76388.22,0.0,0.04092,3e-05,5.98056]
[1776507527777,37.41,76393.0,0.0,0.04108,3e-05,6.00019]
[1776507533821,37.41,76394.44,0.0,0.04113,3e-05,6.00547]
[1776507538855,37.41,76393.28,0.0,0.04108,3e-05,6.00004]
[1776507543889,37.41,76385.17,0.0,0.0408,3e-05,5.96583]
[1776507548924,37.41,76384.56,0.0,0.04078,3e-05,5.96297]
[1776507553959,37.41,76380.55,0.0,0.04064,3e-05,5.94611]
[1776507561008,37.41,76381.0,0.0,0.04065,3e-05,5.94781]
[1776507566044,37.41,76382.46,0.0,0.0407,3e-05,5.95379]
[1776507571081,37.41,76382.26,0.0,0.04067,3e-05,5.94999]
[1776507576114,37.41,76382.66,0.0,0.04069,3e-05,5.95164]
[1776507581150,37.41,76382.37,0.0,0.04068,3e-05,5.9505]
[1776507586187,37.41,76384.16,0.0,0.04074,3e-05,5.95795]
[1776507591221,37.41,76384.88,0.0,0.04076,3e-05,5.96093]
[1776507596255,37.41,76388.11,0.0,0.04087,3e-05,5.97426]
[1776507601292,37.41,76396.01,0.0,0.04114,3e-05,6.00684]
[1776507607333,37.4,76395.01,0.0,0.0411,3e-05,6.00204]
[1776507611362,37.4,76405.38,0.0,0.04146,3e-05,6.0449]
[1776507616396,37.4,76408.93,0.0,0.04157,3e-05,6.05871]
[1776507621432,37.4,76408.25,0.0,0.04154,3e-05,6.05477]
[1776507630266,37.4,76410.14,0.0,0.0416,3e-05,6.06189]
[1776507631368,37.4,76410.69,0.0,0.04161,3e-05,6.06314]
[1776507631391,37.4,76410.69,0.0,0.04161,3e-05,6.06314]
[1776507630698,37.4,76399.8,0.0,0.04123,3e-05,6.0175]
[1776507631544,37.4,76372.8,0.0,0.04029,3e-05,5.90243]
[1776507632918,37.4,76362.53,0.0,0.03994,3e-05,5.85999]
[1776507635072,37.4,76362.53,0.0,0.03994,3e-05,5.86012]
[1776507635142,37.4,76362.5,0.0,0.03994,3e-05,5.86029]
[1776507636975,37.4,76362.5,0.0,0.03994,3e-05,5.86029]
[1776507637077,37.4,76362.85,0.0,0.03995,3e-05,5.862]
[1776507639266,37.4,76362.85,0.0,0.03995,3e-05,5.862]
[1776507639304,37.4,76364.27,0.0,0.04,3e-05,5.86811]
[1776507644601,37.4,76368.05,0.0,0.04014,3e-05,5.88432]
[1776507649638,37.4,76366.43,0.0,0.04009,3e-05,5.87819]
[1776507654676,37.4,76366.89,0.0,0.04011,3e-05,5.881]
[1776507659711,37.4,76365.99,0.0,0.04009,3e-05,5.87814]
[1776507663130,37.41,76355.12,0.0,0.03973,3e-05,5.83432]
[1776507665751,37.41,76344.59,0.0,0.03938,3e-05,5.79183]
[1776507670793,37.41,76348.55,0.0,0.03952,3e-05,5.80909]
[1776507675821,37.41,76350.38,0.0,0.03959,3e-05,5.81812]
[1776507680861,37.41,76355.53,0.0,0.03978,3e-05,5.84058]
[1776507685891,37.42,76361.38,0.0,0.03998,3e-05,5.86526]
[1776507690926,37.42,76354.94,0.0,0.03977,3e-05,5.83993]
[1776507696061,37.42,76356.82,0.0,0.03982,3e-05,5.84554]
[1776507702004,37.42,76367.16,0.0,0.04018,3e-05,5.88913]
[1776507707039,37.42,76369.59,0.0,0.04027,3e-05,5.89969]
[1776507712075,37.42,76369.15,0.0,0.04026,3e-05,5.89854]
[1776507717110,37.43,76370.72,0.0,0.04032,3e-05,5.9056]
[1776507722145,37.43,76372.91,0.0,0.0404,3e-05,5.91532]
[1776507727181,37.43,76374.23,0.0,0.04045,3e-05,5.92146]
[1776507729002,37.43,76373.99,0.0,0.04044,3e-05,5.92076]
[1776507729153,37.43,76373.99,0.0,0.04044,3e-05,5.92076]
[1776507729172,37.43,76373.99,0.0,0.04044,3e-05,5.92076]
[1776507729200,37.43,76361.34,0.0,0.04002,3e-05,5.86878]
[1776507732914,37.43,76352.31,0.0,0.03972,3e-05,5.83251]
[1776507733222,37.43,76351.14,0.0,0.03968,3e-05,5.82799]
[1776507738258,37.43,76345.22,0.0,0.03949,3e-05,5.80509]
[1776507743293,37.44,76345.52,0.0,0.03951,3e-05,5.80746]
[1776507745854,37.44,76345.08,0.0,0.0395,3e-05,5.80588]
[1776507745898,37.44,76345.08,0.0,0.0395,3e-05,5.80588]
[1776507746325,37.44,76342.88,0.0,0.03943,3e-05,5.79733]
[1776507749909,37.44,76333.28,0.0,0.03912,3e-05,5.7591]
[1776507750356,37.44,76332.78,0.0,0.0391,3e-05,5.75733]
[1776507754380,37.44,76323.81,0.0,0.03879,3e-05,5.71902]
[1776507759416,37.45,76330.2,0.0,0.03902,3e-05,5.74661]
[1776507760829,37.45,76331.74,0.0,0.03907,3e-05,5.75307]
[1776507762861,37.45,76334.45,0.0,0.03917,3e-05,5.76448]
[1776507763444,37.45,76338.88,0.0,0.03932,3e-05,5.78264]
[1776507768480,37.45,76340.11,0.0,0.03936,3e-05,5.7884]
[1776507773124,37.45,76343.65,0.0,0.03949,3e-05,5.80339]
[1776507773265,37.45,76343.65,0.0,0.03949,3e-05,5.80339]
[1776507773518,37.45,76344.38,0.0,0.03951,3e-05,5.8065]
[1776507774521,37.45,76356.53,0.0,0.03992,3e-05,5.85623]
[1776507774810,37.45,76356.53,0.0,0.03992,3e-05,5.85623]
[1776507775528,37.45,76364.31,0.0,0.04018,3e-05,5.8882]
[1776507778179,37.45,76366.59,0.0,0.04026,3e-05,5.89759]
[1776507778280,37.45,76367.82,0.0,0.0403,3e-05,5.90266]
[1776507783980,37.45,76369.91,0.0,0.04037,3e-05,5.91133]
[1776507789627,37.45,76369.81,0.0,0.04037,3e-05,5.91104]
[1776507796678,37.45,76370.71,0.0,0.04041,3e-05,5.9151]
[1776507804121,37.45,76371.62,0.0,0.04044,3e-05,5.91924]
[1776507809770,37.45,76372.21,0.0,0.04046,3e-05,5.92198]
[1776507814808,37.45,76372.75,0.0,0.04046,3e-05,5.92162]
[1776507820854,37.45,76372.84,0.0,0.04047,3e-05,5.92242]
[1776507829914,37.46,76372.82,0.0,0.04048,3e-05,5.92304]
[1776507841390,37.46,76373.13,0.0,0.04049,3e-05,5.92472]
[1776507841443,37.46,76373.13,0.0,0.04049,3e-05,5.92472]
[1776507841538,37.46,76373.2,0.0,0.0405,3e-05,5.92568]
[1776507845190,37.46,76369.46,0.0,0.04037,3e-05,5.91051]
[1776507845238,37.46,76369.35,0.0,0.04037,3e-05,5.91006]
[1776507853076,37.46,76370.2,0.0,0.04041,3e-05,5.9146]
[1776507859118,37.46,76370.02,0.0,0.04041,3e-05,5.9145]
[1776507864541,37.46,76371.44,0.0,0.04046,3e-05,5.921]
[1776507872210,37.46,76373.24,0.0,0.04051,3e-05,5.92648]
[1776507879261,37.47,76373.76,0.0,0.04054,3e-05,5.92945]
[1776507885307,37.47,76373.53,0.0,0.04054,3e-05,5.92933]
[1776507893360,37.47,76375.39,0.0,0.04061,3e-05,5.93785]
[1776507898396,37.47,76377.44,0.0,0.04068,3e-05,5.94702]
[1776507903430,37.47,76378.6,0.0,0.04072,3e-05,5.95226]
[1776507908465,37.47,76382.65,0.0,0.04087,3e-05,5.96959]
[1776507915515,37.47,76381.7,0.0,0.04084,3e-05,5.96619]
[1776507921560,37.48,76381.33,0.0,0.04083,3e-05,5.96524]
[1776507927607,37.48,76381.5,0.0,0.04084,3e-05,5.96654]
[1776507933649,37.48,76383.59,0.0,0.0409,3e-05,5.97282]
[1776507939691,37.48,76384.1,0.0,0.04092,3e-05,5.97547]
[1776507945104,37.48,76385.48,0.0,0.04097,3e-05,5.98171]
[1776507952791,37.48,76384.69,0.0,0.04095,3e-05,5.97901]
[1776507959833,37.48,76393.72,0.0,0.04127,3e-05,6.01694]
[1776507965244,37.48,76392.96,0.0,0.04124,3e-05,6.01401]
[1776507970912,37.48,76392.94,0.0,0.04124,3e-05,6.01409]
[1776507973264,37.48,76392.84,0.0,0.04124,3e-05,6.01371]
[1776507973335,37.48,76382.38,0.0,0.04088,3e-05,5.97023]
[1776507975319,37.48,76351.14,0.0,0.03982,3e-05,5.84189]
[1776507978034,37.48,76347.78,0.0,0.03971,3e-05,5.82844]
[1776507978065,37.48,76346.15,0.0,0.03966,3e-05,5.82208]
[1776507985389,37.49,76345.55,0.0,0.03966,3e-05,5.82185]
[1776507991303,37.49,76346.03,0.0,0.03968,3e-05,5.8247]
[1776507997099,37.49,76353.95,0.0,0.03994,3e-05,5.85551]
[1776508002137,37.5,76346.77,0.0,0.03971,3e-05,5.82709]
[1776508008176,37.5,76344.09,0.0,0.03963,3e-05,5.81744]
[1776508010602,37.5,76340.93,0.0,0.03952,3e-05,5.80474]
[1776508015599,37.5,76326.8,0.0,0.03906,3e-05,5.74853]
[1776508021269,37.5,76321.56,0.0,0.0389,3e-05,5.72883]
[1776508027309,37.51,76320.66,0.0,0.03888,3e-05,5.72656]
[1776508032344,37.51,76318.08,0.0,0.03881,3e-05,5.71723]
[1776508037379,37.51,76321.85,0.0,0.03894,3e-05,5.73331]
[1776508042414,37.51,76318.49,0.0,0.03883,3e-05,5.72055]
[1776508047449,37.51,76328.21,0.0,0.03916,3e-05,5.76049]
[1776508053491,37.52,76334.87,0.0,0.03937,3e-05,5.78512]
[1776508062553,37.52,76339.95,0.0,0.03954,3e-05,5.80656]
[1776508067589,37.52,76341.16,0.0,0.03959,3e-05,5.81188]
[1776508072623,37.52,76342.93,0.0,0.03965,3e-05,5.81941]
[1776508077661,37.52,76352.35,0.0,0.03997,3e-05,5.85815]
[1776508083703,37.52,76355.03,0.0,0.04006,3e-05,5.86939]
[1776508088742,37.52,76361.01,0.0,0.04026,3e-05,5.89412]
[1776508093777,37.52,76365.32,0.0,0.04041,3e-05,5.91203]
[1776508098811,37.52,76369.64,0.0,0.04056,3e-05,5.92991]
[1776508103847,37.52,76372.86,0.0,0.04067,3e-05,5.9433]
[1776508108881,37.52,76370.63,0.0,0.0406,3e-05,5.93418]
[1776508114379,37.52,76369.79,0.0,0.04055,3e-05,5.92798]
[1776508119958,37.52,76372.38,0.0,0.04064,3e-05,5.93903]
[1776508125526,37.52,76372.38,0.0,0.04064,3e-05,5.93903]
[1776508131040,37.52,76372.48,0.0,0.04065,3e-05,5.94005]
[1776508136449,37.52,76372.74,0.0,0.04066,3e-05,5.94147]
[1776508142115,37.52,76372.82,0.0,0.04067,3e-05,5.94208]
[1776508147150,37.52,76365.89,0.0,0.04043,3e-05,5.9139]
[1776508152185,37.53,76365.12,0.0,0.04041,3e-05,5.9112]
[1776508157227,37.53,76361.56,0.0,0.0403,3e-05,5.89707]
[1776508162259,37.53,76358.77,0.0,0.04021,3e-05,5.88617]
[1776508167293,37.53,76365.44,0.0,0.04044,3e-05,5.91412]
[1776508172329,37.53,76368.73,0.0,0.04053,3e-05,5.9251]
[1776508177363,37.53,76369.67,0.0,0.04057,3e-05,5.92929]
[1776508182398,37.53,76369.25,0.0,0.04056,3e-05,5.92782]
[1776508187557,37.53,76368.32,0.0,0.04053,3e-05,5.92422]
[1776508194482,37.53,76368.22,0.0,0.04053,3e-05,5.92429]
[1776508199518,37.53,76368.23,0.0,0.04053,3e-05,5.92465]
[1776508204411,37.53,76358.54,0.0,0.0402,3e-05,5.88506]
[1776508204553,37.53,76337.87,0.0,0.03951,3e-05,5.80057]
[1776508205565,37.53,76319.45,0.0,0.0389,3e-05,5.7262]
[1776508206971,37.53,76319.45,0.0,0.0389,3e-05,5.7262]
[1776508206943,37.54,76303.74,0.0,0.03839,3e-05,5.66384]
[1776508207601,37.54,76303.74,0.0,0.03839,3e-05,5.66431]
[1776508209594,37.54,76290.97,0.0,0.03798,3e-05,5.6144]
[1776508211578,37.54,76295.27,0.0,0.03813,3e-05,5.63205]
[1776508211681,37.54,76305.97,0.0,0.03848,3e-05,5.67482]
[1776508214523,37.54,76299.86,0.0,0.03829,3e-05,5.65132]
[1776508214626,37.54,76298.65,0.0,0.03825,3e-05,5.64747]
[1776508219661,37.55,76292.5,0.0,0.03808,3e-05,5.6256]
[1776508224698,37.55,76299.13,0.0,0.03831,3e-05,5.65453]
[1776508230742,37.56,76299.06,0.0,0.03833,3e-05,5.65716]
[1776508235777,37.57,76298.05,0.0,0.0383,3e-05,5.65269]
[1776508240816,37.57,76304.31,0.0,0.03853,3e-05,5.68007]
[1776508245847,37.58,76304.53,0.0,0.03855,3e-05,5.68318]
[1776508252902,37.58,76305.76,0.0,0.03862,3e-05,5.69125]
[1776508257938,37.59,76306.34,0.0,0.03866,3e-05,5.69583]
[1776508262974,37.59,76306.48,0.0,0.03868,3e-05,5.69863]
[1776508268011,37.6,76308.73,0.0,0.03877,3e-05,5.70987]
[1776508273041,37.6,76312.38,0.0,0.03891,3e-05,5.72663]
[1776508278075,37.6,76311.57,0.0,0.0389,3e-05,5.72542]
[1776508283109,37.61,76318.98,0.0,0.03916,3e-05,5.75722]
[1776508287100,37.61,76322.5,0.0,0.03929,3e-05,5.7725]
[1776508293179,37.61,76321.48,0.0,0.03925,3e-05,5.76769]
[1776508298215,37.62,76321.74,0.0,0.03927,3e-05,5.77023]
[1776508303249,37.62,76321.04,0.0,0.03926,3e-05,5.76876]
[1776508308285,37.62,76318.71,0.0,0.0392,3e-05,5.76058]
[1776508315334,37.63,76315.36,0.0,0.0391,3e-05,5.74887]
[1776508320371,37.63,76312.26,0.0,0.03901,3e-05,5.73769]
[1776508322383,37.63,76299.47,0.0,0.03859,3e-05,5.68691]
[1776508327811,37.64,76302.0,0.0,0.03869,3e-05,5.69921]
[1776508333998,37.64,76301.88,0.0,0.0387,3e-05,5.7002]
[1776508339502,37.64,76302.65,0.0,0.03875,3e-05,5.70591]
[1776508344538,37.65,76299.9,0.0,0.03868,3e-05,5.69685]
[1776508349573,37.65,76296.39,0.0,0.03858,3e-05,5.68534]
[1776508354607,37.66,76298.54,0.0,0.03865,3e-05,5.69327]
[1776508361657,37.66,76297.87,0.0,0.03866,3e-05,5.69367]
[1776508366692,37.67,76296.25,0.0,0.03862,3e-05,5.68942]
[1776508371727,37.67,76299.65,0.0,0.03875,3e-05,5.70528]
[1776508376761,37.68,76300.05,0.0,0.03878,3e-05,5.70907]
[1776508381797,37.68,76297.62,0.0,0.03872,3e-05,5.70157]
[1776508386832,37.69,76299.33,0.0,0.0388,3e-05,5.71066]
[1776508391866,37.69,76297.06,0.0,0.03874,3e-05,5.70384]
[1776508396901,37.7,76297.65,0.0,0.03878,3e-05,5.70849]
[1776508400932,37.7,76286.86,0.0,0.03844,3e-05,5.66729]
[1776508405964,37.71,76281.65,0.0,0.0383,3e-05,5.64917]
[1776508411002,37.71,76287.58,0.0,0.03849,3e-05,5.67236]
[1776508416034,37.72,76288.34,0.0,0.03853,3e-05,5.67765]
[1776508422076,37.72,76282.92,0.0,0.03838,3e-05,5.65889]
[1776508427111,37.73,76288.77,0.0,0.03859,3e-05,5.68437]
[1776508432147,37.73,76290.66,0.0,0.03867,3e-05,5.69399]
[1776508437181,37.74,76282.58,0.0,0.03842,3e-05,5.66394]
[1776508442221,37.74,76286.61,0.0,0.03857,3e-05,5.68221]
[1776508447257,37.74,76286.48,0.0,0.03859,3e-05,5.68366]
[1776508452180,37.75,76286.52,0.0,0.0386,3e-05,5.68497]
[1776508452265,37.75,76286.52,0.0,0.0386,3e-05,5.68497]
[1776508452274,37.75,76286.52,0.0,0.0386,3e-05,5.68497]
[1776508452293,37.75,76286.41,0.0,0.0386,3e-05,5.6853]
[1776508453908,37.75,76286.41,0.0,0.0386,3e-05,5.6853]
[1776508453937,37.75,76306.89,0.0,0.03928,3e-05,5.76802]
[1776508454926,37.75,76306.89,0.0,0.03928,3e-05,5.76802]
[1776508455009,37.75,76306.89,0.0,0.03928,3e-05,5.76826]
[1776508455747,37.75,76306.89,0.0,0.03928,3e-05,5.76826]
[1776508455770,37.75,76306.22,0.0,0.03926,3e-05,5.76581]
[1776508460991,37.75,76305.39,0.0,0.03924,3e-05,5.76322]
[1776508462586,37.75,76311.91,0.0,0.03946,3e-05,5.78999]
[1776508468806,37.76,76312.66,0.0,0.0395,3e-05,5.79483]
[1776508474448,37.76,76314.11,0.0,0.03954,3e-05,5.79901]
[1776508479482,37.76,76314.88,0.0,0.03957,3e-05,5.80329]
[1776508484519,37.76,76307.53,0.0,0.03934,3e-05,5.77492]
[1776508489554,37.77,76309.61,0.0,0.03942,3e-05,5.78484]
[1776508494595,37.77,76308.89,0.0,0.03941,3e-05,5.78339]
[1776508499625,37.77,76306.39,0.0,0.03934,3e-05,5.77487]
[1776508504660,37.78,76307.62,0.0,0.03939,3e-05,5.78145]
[1776508509699,37.78,76306.78,0.0,0.03938,3e-05,5.78003]
[1776508513723,37.78,76293.85,0.0,0.03897,3e-05,5.72942]
[1776508519161,37.79,76279.75,0.0,0.03853,3e-05,5.67527]
[1776508525093,37.79,76272.07,0.0,0.03829,3e-05,5.64702]
[1776508531849,37.8,76264.35,0.0,0.03806,3e-05,5.61725]
[1776508536884,37.81,76264.16,0.0,0.03807,3e-05,5.61866]
[1776508541919,37.81,76265.89,0.0,0.03814,3e-05,5.62752]
[1776508546956,37.81,76264.46,0.0,0.03811,3e-05,5.62377]
[1776508551991,37.82,76261.7,0.0,0.03804,3e-05,5.61475]
[1776508557026,37.82,76254.76,0.0,0.03783,3e-05,5.58928]
[1776508567096,37.83,76257.37,0.0,0.03795,3e-05,5.60326]
[1776508573138,37.83,76250.69,0.0,0.03775,3e-05,5.57904]
[1776508578173,37.84,76253.92,0.0,0.03787,3e-05,5.5934]
[1776508583209,37.84,76252.34,0.0,0.03783,3e-05,5.58875]
[1776508588243,37.84,76250.43,0.0,0.03778,3e-05,5.58277]
[1776508594285,37.85,76250.21,0.0,0.03777,3e-05,5.58091]
[1776508599320,37.85,76256.17,0.0,0.03797,3e-05,5.60587]
[1776508601520,37.85,76258.53,0.0,0.03805,3e-05,5.6157]
[1776508601606,37.85,76258.53,0.0,0.03805,3e-05,5.6157]
[1776508602341,37.85,76264.6,0.0,0.03825,3e-05,5.63993]
[1776508603348,37.85,76277.93,0.0,0.03869,3e-05,5.69305]
[1776508605813,37.85,76277.93,0.0,0.03869,3e-05,5.69305]
[1776508606370,37.85,76280.34,0.0,0.03877,3e-05,5.70307]
[1776508611404,37.86,76282.92,0.0,0.03886,3e-05,5.71418]
[1776508616439,37.86,76288.21,0.0,0.03904,3e-05,5.73625]
[1776508621475,37.86,76291.76,0.0,0.03916,3e-05,5.75135]
[1776508626510,37.86,76293.36,0.0,0.03922,3e-05,5.75871]
[1776508631545,37.86,76299.7,0.0,0.03944,3e-05,5.78519]
[1776508637974,37.86,76300.36,0.0,0.03947,3e-05,5.78856]
[1776508643632,37.87,76302.89,0.0,0.03957,3e-05,5.80022]
[1776508650087,37.87,76306.09,0.0,0.03968,3e-05,5.81438]
[1776508656723,37.87,76307.35,0.0,0.03972,3e-05,5.81763]
[1776508660158,37.87,76295.64,0.0,0.03933,3e-05,5.77115]
[1776508666464,37.88,76301.17,0.0,0.03953,3e-05,5.79445]
[1776508672835,37.88,76300.89,0.0,0.03953,3e-05,5.79524]
[1776508680297,37.88,76301.26,0.0,0.03956,3e-05,5.79867]
[1776508686936,37.89,76307.93,0.0,0.0398,3e-05,5.82718]
[1776508691971,37.89,76302.47,0.0,0.03962,3e-05,5.80617]
[1776508697005,37.89,76297.81,0.0,0.03948,3e-05,5.78865]
[1776508703050,37.9,76298.88,0.0,0.03953,3e-05,5.79452]
[1776508710507,37.9,76300.85,0.0,0.03961,3e-05,5.80411]
[1776508716141,37.9,76300.62,0.0,0.03959,3e-05,5.80167]
[1776508721176,37.9,76301.64,0.0,0.03963,3e-05,5.80688]
[1776508728226,37.91,76303.48,0.0,0.03971,3e-05,5.8158]
[1776508733516,37.91,76302.49,0.0,0.03968,3e-05,5.81268]
[1776508740310,37.91,76302.14,0.0,0.03969,3e-05,5.81308]
[1776508745344,37.92,76303.47,0.0,0.03974,3e-05,5.81954]
[1776508750379,37.92,76297.83,0.0,0.03956,3e-05,5.79798]
[1776508755417,37.92,76297.12,0.0,0.03955,3e-05,5.79637]
[1776508760449,37.92,76304.61,0.0,0.03981,3e-05,5.82776]
[1776508765484,37.92,76313.5,0.0,0.04011,3e-05,5.86471]
[1776508770521,37.93,76315.5,0.0,0.04019,3e-05,5.87347]
[1776508775554,37.93,76314.96,0.0,0.04015,3e-05,5.86893]
[1776508781596,37.93,76314.07,0.0,0.04013,3e-05,5.86593]
[1776508787638,37.93,76315.77,0.0,0.04019,3e-05,5.8733]
[1776508792673,37.93,76314.9,0.0,0.04016,3e-05,5.87005]
[1776508799722,37.93,76314.46,0.0,0.04015,3e-05,5.8686]
[1776508803750,37.93,76324.47,0.0,0.04049,3e-05,5.90929]
[1776508808785,37.93,76326.52,0.0,0.04056,3e-05,5.91744]
[1776508813822,37.93,76322.54,0.0,0.04042,3e-05,5.90089]
[1776508818894,37.93,76316.09,0.0,0.0402,3e-05,5.87446]
[1776508823928,37.93,76313.72,0.0,0.04012,3e-05,5.86474]
[1776508831351,37.93,76313.12,0.0,0.04008,3e-05,5.85933]
[1776508837018,37.93,76310.1,0.0,0.03998,3e-05,5.84709]
[1776508842054,37.93,76309.8,0.0,0.03997,3e-05,5.84591]
[1776508848095,37.93,76309.77,0.0,0.03997,3e-05,5.84582]
[1776508853130,37.93,76310.33,0.0,0.03999,3e-05,5.84808]
[1776508858166,37.93,76309.47,0.0,0.03996,3e-05,5.84459]
[1776508863206,37.93,76309.92,0.0,0.03997,3e-05,5.8464]
[1776508869243,37.93,76308.82,0.0,0.03994,3e-05,5.84195]
[1776508879309,37.93,76308.89,0.0,0.03994,3e-05,5.84225]
[1776508884348,37.93,76308.6,0.0,0.03993,3e-05,5.84108]
[1776508890394,37.93,76301.78,0.0,0.0397,3e-05,5.81378]
[1776508895425,37.93,76302.44,0.0,0.03971,3e-05,5.8138]
[1776508902475,37.93,76302.91,0.0,0.03973,3e-05,5.81605]
[1776508909523,37.93,76303.97,0.0,0.03977,3e-05,5.82065]
[1776508914558,37.93,76308.13,0.0,0.03991,3e-05,5.83766]
[1776508919593,37.93,76309.05,0.0,0.03994,3e-05,5.84148]
[1776508924628,37.93,76317.63,0.0,0.04023,3e-05,5.87621]
[1776508929695,37.93,76317.25,0.0,0.04021,3e-05,5.87449]
[1776508934700,37.93,76312.82,0.0,0.04006,3e-05,5.85628]
[1776508940748,37.93,76309.5,0.0,0.03995,3e-05,5.84279]
[1776508945783,37.93,76313.3,0.0,0.04008,3e-05,5.85806]
[1776508950819,37.93,76313.87,0.0,0.04009,3e-05,5.86022]
[1776508955853,37.93,76313.32,0.0,0.04005,3e-05,5.8549]
[1776508960889,37.93,76310.94,0.0,0.03997,3e-05,5.84517]
[1776508965923,37.93,76312.3,0.0,0.04002,3e-05,5.85062]
[1776508970957,37.93,76312.02,0.0,0.04001,3e-05,5.84935]
[1776508975994,37.93,76310.91,0.0,0.03997,3e-05,5.84474]
[1776508982408,37.93,76310.12,0.0,0.03994,3e-05,5.84148]
[1776508988108,37.93,76314.94,0.0,0.0401,3e-05,5.86094]
[1776508993140,37.93,76313.47,0.0,0.04005,3e-05,5.85479]
[1776508999182,37.93,76321.7,0.0,0.04033,3e-05,5.88784]
[1776509004216,37.93,76325.46,0.0,0.04045,3e-05,5.90268]
[1776509005540,37.93,76325.46,0.0,0.04045,3e-05,5.90268]
[1776509012620,37.92,76330.7,0.0,0.0406,3e-05,5.91992]
[1776509018316,37.92,76317.6,0.0,0.04015,3e-05,5.86585]
[1776509023350,37.92,76313.17,0.0,0.04,3e-05,5.84772]
[1776509028385,37.92,76313.15,0.0,0.04,3e-05,5.84749]
[1776509033428,37.92,76310.09,0.0,0.0399,3e-05,5.83502]
[1776509038477,37.92,76296.48,0.0,0.03944,3e-05,5.78017]
[1776509043496,37.92,76287.08,0.0,0.03914,3e-05,5.743]
[1776509048532,37.93,76278.47,0.0,0.03886,3e-05,5.70965]
[1776509052699,37.93,76288.77,0.0,0.03921,3e-05,5.75171]
[1776509058602,37.93,76282.65,0.0,0.03902,3e-05,5.72846]
[1776509063636,37.93,76285.66,0.0,0.03913,3e-05,5.7417]
[1776509068671,37.93,76290.47,0.0,0.0393,3e-05,5.7621]
[1776509071922,37.94,76291.85,0.0,0.03934,3e-05,5.76807]
[1776509071945,37.94,76293.61,0.0,0.03939,3e-05,5.77246]
[1776509072026,37.94,76293.61,0.0,0.03939,3e-05,5.77246]
[1776509072707,37.94,76293.61,0.0,0.03939,3e-05,5.77267]
[1776509075127,37.94,76293.77,0.0,0.0394,3e-05,5.77373]
[1776509075229,37.94,76294.28,0.0,0.03941,3e-05,5.77578]
[1776509081770,37.94,76296.42,0.0,0.0395,3e-05,5.78584]
[1776509086806,37.94,76297.3,0.0,0.03953,3e-05,5.79038]
[1776509089832,37.94,76286.92,0.0,0.0392,3e-05,5.74943]
[1776509094863,37.95,76281.75,0.0,0.03904,3e-05,5.7301]
[1776509097109,37.95,76279.71,0.0,0.03898,3e-05,5.72249]
[1776509102918,37.95,76271.45,0.0,0.03872,3e-05,5.69134]
[1776509107952,37.95,76264.96,0.0,0.03852,3e-05,5.66695]
[1776509112989,37.96,76257.17,0.0,0.03828,3e-05,5.63777]
[1776509118024,37.96,76257.21,0.0,0.0383,3e-05,5.63956]
[1776509123401,37.97,76250.57,0.0,0.0381,3e-05,5.61534]
[1776509129101,37.97,76252.52,0.0,0.03818,3e-05,5.62462]
[1776509134136,37.97,76256.52,0.0,0.0383,3e-05,5.6391]
[1776509141184,37.98,76256.99,0.0,0.03833,3e-05,5.64284]
[1776509146221,37.98,76254.97,0.0,0.03828,3e-05,5.63619]
[1776509147869,37.98,76254.97,0.0,0.03828,3e-05,5.63619]
[1776509147943,37.98,76254.97,0.0,0.03828,3e-05,5.63619]
[1776509148043,37.98,76257.57,0.0,0.03837,3e-05,5.647]
[1776509151474,37.98,76263.83,0.0,0.03857,3e-05,5.67224]
[1776509151571,37.98,76262.21,0.0,0.03852,3e-05,5.6662]
[1776509156633,37.98,76261.31,0.0,0.0385,3e-05,5.66328]
[1776509159281,37.98,76265.73,0.0,0.03865,3e-05,5.68147]
[1776509159381,37.98,76270.11,0.0,0.03879,3e-05,5.69907]
[1776509165362,37.99,76262.06,0.0,0.03854,3e-05,5.66818]
[1776509170397,37.99,76261.18,0.0,0.03852,3e-05,5.66576]
[1776509175858,37.99,76262.59,0.0,0.03857,3e-05,5.67232]
[1776509179041,37.99,76262.7,0.0,0.03858,3e-05,5.67294]
[1776509179363,37.99,76262.7,0.0,0.03858,3e-05,5.67331]
[1776509179463,37.99,76225.84,0.0,0.0374,3e-05,5.52854]
[1776509182483,37.99,76213.26,0.0,0.03701,3e-05,5.48034]
[1776509186544,37.99,76214.56,0.0,0.03704,3e-05,5.48455]
[1776509186601,37.99,76216.51,0.0,0.0371,3e-05,5.49183]
[1776509187774,37.99,76216.51,0.0,0.0371,3e-05,5.49183]
[1776509187861,37.99,76217.42,0.0,0.03713,3e-05,5.49508]
[1776509188887,37.99,76217.42,0.0,0.03713,3e-05,5.49508]
[1776509188985,37.99,76218.01,0.0,0.03715,3e-05,5.49709]
[1776509194569,37.99,76223.37,0.0,0.03731,3e-05,5.51678]
[1776509199601,38.0,76227.1,0.0,0.03744,3e-05,5.53318]
[1776509204636,38.0,76230.55,0.0,0.03757,3e-05,5.54817]
[1776509209671,38.0,76233.48,0.0,0.03767,3e-05,5.56102]
[1776509214705,38.01,76240.48,0.0,0.03791,3e-05,5.5904]
[1776509219741,38.01,76237.84,0.0,0.03784,3e-05,5.58219]
[1776509224775,38.02,76237.95,0.0,0.03787,3e-05,5.58472]
[1776509229812,38.02,76238.59,0.0,0.0379,3e-05,5.58927]
[1776509234845,38.03,76240.99,0.0,0.038,3e-05,5.60064]
[1776509239882,38.03,76238.87,0.0,0.03794,3e-05,5.59426]
[1776509244915,38.03,76238.41,0.0,0.03795,3e-05,5.59444]
[1776509249951,38.04,76245.37,0.0,0.03819,3e-05,5.62373]
[1776509254986,38.04,76247.0,0.0,0.03823,3e-05,5.62898]
[1776509260024,38.05,76250.66,0.0,0.03837,3e-05,5.64505]
[1776509265056,38.05,76253.81,0.0,0.03848,3e-05,5.65886]
[1776509270091,38.05,76254.87,0.0,0.03852,3e-05,5.66427]
[1776509275126,38.05,76256.32,0.0,0.03858,3e-05,5.67106]
[1776509280162,38.05,76265.07,0.0,0.03887,3e-05,5.70657]
[1776509285196,38.06,76268.22,0.0,0.03898,3e-05,5.71976]
[1776509290231,38.06,76262.77,0.0,0.03881,3e-05,5.6988]
[1776509295267,38.06,76262.31,0.0,0.0388,3e-05,5.69783]
[1776509300301,38.06,76265.58,0.0,0.03891,3e-05,5.71161]
[1776509305336,38.06,76266.88,0.0,0.03896,3e-05,5.71752]
[1776509310371,38.06,76277.99,0.0,0.03933,3e-05,5.76247]
[1776509312719,38.06,76282.4,0.0,0.03946,3e-05,5.77744]
[1776509312762,38.06,76300.98,0.0,0.04008,3e-05,5.85226]
[1776509316480,38.06,76310.02,0.0,0.04038,3e-05,5.88884]
[1776509316543,38.06,76307.03,0.0,0.04028,3e-05,5.87661]
[1776509323464,38.06,76306.79,0.0,0.04027,3e-05,5.87512]
[1776509328501,38.06,76309.77,0.0,0.04036,3e-05,5.88687]
[1776509333534,38.06,76310.32,0.0,0.04038,3e-05,5.88876]
[1776509339575,38.06,76315.08,0.0,0.04053,3e-05,5.90722]
[1776509344950,38.06,76310.92,0.0,0.04038,3e-05,5.88959]
[1776509350653,38.06,76303.94,0.0,0.04015,3e-05,5.86083]
[1776509355688,38.06,76302.33,0.0,0.04009,3e-05,5.85414]
[1776509360723,38.06,76304.21,0.0,0.04015,3e-05,5.86157]
[1776509367772,38.06,76303.51,0.0,0.04013,3e-05,5.85855]
[1776509371801,38.06,76294.0,0.0,0.03979,3e-05,5.8173]
[1776509376837,38.06,76291.12,0.0,0.0397,3e-05,5.80608]
[1776509385238,38.06,76294.7,0.0,0.03983,3e-05,5.82128]
[1776509390935,38.06,76290.8,0.0,0.0397,3e-05,5.8063]
[1776509397517,38.06,76289.91,0.0,0.03968,3e-05,5.80334]
[1776509403019,38.06,76290.18,0.0,0.0397,3e-05,5.80564]
[1776509408055,38.07,76289.74,0.0,0.03969,3e-05,5.80465]
[1776509413094,38.07,76291.93,0.0,0.03976,3e-05,5.81392]
[1776509418130,38.06,76283.43,0.0,0.03947,3e-05,5.77841]
[1776509421206,38.06,76271.8,0.0,0.03908,3e-05,5.73121]
[1776509427190,38.06,76267.33,0.0,0.03893,3e-05,5.7122]
[1776509432227,38.06,76262.46,0.0,0.03874,3e-05,5.68896]
[1776509437261,38.06,76258.49,0.0,0.0386,3e-05,5.67221]
[1776509442294,38.05,76256.7,0.0,0.03854,3e-05,5.66409]
[1776509447330,38.05,76254.58,0.0,0.03846,3e-05,5.65464]
[1776509452365,38.05,76251.92,0.0,0.03836,3e-05,5.64303]
[1776509457400,38.05,76251.28,0.0,0.03833,3e-05,5.63936]
[1776509462435,38.04,76249.33,0.0,0.03826,3e-05,5.6305]
[1776509467470,38.04,76248.01,0.0,0.03821,3e-05,5.62413]
[1776509473858,38.04,76246.05,0.0,0.03813,3e-05,5.61479]
[1776509479554,38.04,76245.09,0.0,0.03809,3e-05,5.60987]
[1776509484590,38.03,76244.82,0.0,0.03807,3e-05,5.60767]
[1776509489624,38.03,76244.24,0.0,0.03805,3e-05,5.60424]
[1776509494659,38.03,76243.63,0.0,0.038,3e-05,5.59786]
[1776509499695,38.03,76236.33,0.0,0.03776,3e-05,5.56813]
[1776509504732,38.02,76233.08,0.0,0.03764,3e-05,5.5544]
[1776509509765,38.02,76230.39,0.0,0.03755,3e-05,5.54309]
[1776509514148,38.02,76216.25,0.0,0.0371,3e-05,5.48764]
[1776509516818,38.02,76204.53,0.0,0.03673,3e-05,5.44236]
[1776509521851,38.02,76204.74,0.0,0.03674,3e-05,5.44362]
[1776509526895,38.02,76202.77,0.0,0.03669,3e-05,5.43659]
[1776509531929,38.02,76209.5,0.0,0.0369,3e-05,5.46316]
[1776509536962,38.03,76214.3,0.0,0.03706,3e-05,5.4823]
[1776509542000,38.03,76217.82,0.0,0.03717,3e-05,5.49648]
[1776509547034,38.03,76214.75,0.0,0.03708,3e-05,5.48522]
[1776509552069,38.03,76219.19,0.0,0.03721,3e-05,5.50029]
[1776509557103,38.03,76222.08,0.0,0.03731,3e-05,5.51213]
[1776509562138,38.03,76227.68,0.0,0.03749,3e-05,5.53451]
[1776509567174,38.03,76229.74,0.0,0.03756,3e-05,5.54297]
[1776509572209,38.03,76228.66,0.0,0.03753,3e-05,5.5392]
[1776509577243,38.04,76233.12,0.0,0.03767,3e-05,5.55706]
[1776509582278,38.04,76233.34,0.0,0.03768,3e-05,5.55828]
[1776509587314,38.04,76239.19,0.0,0.03787,3e-05,5.58141]
[1776509593355,38.04,76238.91,0.0,0.03786,3e-05,5.58057]
[1776509597387,38.04,76225.84,0.0,0.03745,3e-05,5.52982]
[1776509602422,38.04,76221.42,0.0,0.03732,3e-05,5.51347]
[1776509607457,38.04,76218.99,0.0,0.03725,3e-05,5.50492]
[1776509612491,38.04,76219.67,0.0,0.03726,3e-05,5.50572]
[1776509617525,38.05,76219.03,0.0,0.03725,3e-05,5.50426]
[1776509623570,38.05,76217.56,0.0,0.03721,3e-05,5.49986]
[1776509628604,38.05,76221.35,0.0,0.03734,3e-05,5.51565]
[1776509633640,38.05,76223.8,0.0,0.03743,3e-05,5.52616]
[1776509640693,38.06,76223.81,0.0,0.03744,3e-05,5.52749]
[1776509642706,38.06,76236.53,0.0,0.03785,3e-05,5.57754]
[1776509651775,38.06,76243.23,0.0,0.03806,3e-05,5.6043]
[1776509656807,38.06,76239.94,0.0,0.03796,3e-05,5.59154]
[1776509661842,38.06,76235.77,0.0,0.03783,3e-05,5.57541]
[1776509666881,38.06,76231.69,0.0,0.0377,3e-05,5.55984]
[1776509671912,38.06,76230.53,0.0,0.03765,3e-05,5.55287]
[1776509673356,38.06,76230.53,0.0,0.03765,3e-05,5.55287]
[1776509673448,38.06,76230.53,0.0,0.03765,3e-05,5.55287]
[1776509673459,38.06,76230.53,0.0,0.03765,3e-05,5.55287]
[1776509673509,38.06,76222.31,0.0,0.03739,3e-05,5.52091]
[1776509678910,38.06,76213.59,0.0,0.03712,3e-05,5.48796]
[1776509679012,38.06,76211.91,0.0,0.03707,3e-05,5.48166]
[1776509683243,38.06,76210.93,0.0,0.03704,3e-05,5.4785]
[1776509683264,38.06,76210.18,0.0,0.03702,3e-05,5.47581]
[1776509689033,38.07,76208.43,0.0,0.03698,3e-05,5.47034]
[1776509691720,38.07,76207.83,0.0,0.03696,3e-05,5.46845]
[1776509693059,38.07,76207.71,0.0,0.03696,3e-05,5.46821]
[1776509693242,38.07,76207.71,0.0,0.03696,3e-05,5.46821]
[1776509693297,38.07,76199.85,0.0,0.03672,3e-05,5.43792]
[1776509694785,38.07,76199.85,0.0,0.03672,3e-05,5.43799]
[1776509695438,38.07,76201.4,0.0,0.03677,3e-05,5.44403]
[1776509701120,38.07,76201.46,0.0,0.03677,3e-05,5.44455]
[1776509706162,38.07,76204.52,0.0,0.03687,3e-05,5.45643]
[1776509711197,38.07,76201.68,0.0,0.03678,3e-05,5.44548]
[1776509714607,38.07,76201.19,0.0,0.03676,3e-05,5.4436]
[1776509714695,38.07,76203.0,0.0,0.03682,3e-05,5.45057]
[1776509716727,38.07,76208.6,0.0,0.03699,3e-05,5.47218]
[1776509719191,38.07,76210.45,0.0,0.03705,3e-05,5.47924]
[1776509725648,38.07,76212.47,0.0,0.03711,3e-05,5.48661]
[1776509731336,38.07,76221.18,0.0,0.03736,3e-05,5.51712]
[1776509736371,38.07,76222.18,0.0,0.03739,3e-05,5.52055]
[1776509741407,38.07,76220.99,0.0,0.03735,3e-05,5.51551]
[1776509746443,38.07,76217.35,0.0,0.03723,3e-05,5.50113]
[1776509751480,38.06,76221.44,0.0,0.03736,3e-05,5.5168]
[1776509757521,38.06,76222.69,0.0,0.0374,3e-05,5.5213]
[1776509763564,38.06,76220.67,0.0,0.03733,3e-05,5.51318]
[1776509765414,38.06,76220.9,0.0,0.03734,3e-05,5.51404]
[1776509765468,38.06,76220.9,0.0,0.03734,3e-05,5.51404]
[1776509765578,38.06,76221.39,0.0,0.03735,3e-05,5.5159]
[1776509774641,38.06,76221.92,0.0,0.03737,3e-05,5.51757]
[1776509779676,38.06,76224.96,0.0,0.03746,3e-05,5.52922]
[1776509781879,38.06,76226.14,0.0,0.0375,3e-05,5.53372]
[1776509782698,38.06,76226.43,0.0,0.03751,3e-05,5.53481]
[1776509787734,38.06,76227.69,0.0,0.03755,3e-05,5.53948]
[1776509793775,38.06,76227.39,0.0,0.03752,3e-05,5.53524]
[1776509800824,38.06,76226.65,0.0,0.03749,3e-05,5.53217]
[1776509805859,38.06,76225.47,0.0,0.03745,3e-05,5.5275]
[1776509810894,38.06,76225.71,0.0,0.03746,3e-05,5.52831]
[1776509816279,38.06,76226.21,0.0,0.03747,3e-05,5.52997]
[1776509821971,38.06,76227.04,0.0,0.0375,3e-05,5.53285]
[1776509827018,38.06,76226.62,0.0,0.03748,3e-05,5.53077]
[1776509832053,38.06,76228.83,0.0,0.03755,3e-05,5.53886]
[1776509837089,38.05,76229.7,0.0,0.03757,3e-05,5.5415]
[1776509842123,38.05,76228.34,0.0,0.03752,3e-05,5.53566]
[1776509847160,38.05,76225.99,0.0,0.03744,3e-05,5.52613]
[1776509855215,38.05,76226.65,0.0,0.03744,3e-05,5.52543]
[1776509860250,38.05,76225.9,0.0,0.03742,3e-05,5.52232]
[1776509865285,38.05,76222.72,0.0,0.03731,3e-05,5.5099]
[1776509870319,38.05,76223.45,0.0,0.03734,3e-05,5.51273]
[1776509876700,38.05,76223.31,0.0,0.03733,3e-05,5.51221]
[1776509882405,38.05,76220.19,0.0,0.03724,3e-05,5.50023]
[1776509888447,38.05,76220.62,0.0,0.03725,3e-05,5.5021]
[1776509896841,38.05,76221.71,0.0,0.03729,3e-05,5.50717]
[1776509904561,38.06,76222.05,0.0,0.03732,3e-05,5.51039]
[1776509909595,38.06,76222.94,0.0,0.03736,3e-05,5.51512]
[1776509914630,38.06,76222.95,0.0,0.03735,3e-05,5.51367]
[1776509919309,38.07,76221.79,0.0,0.03732,3e-05,5.51027]
[1776509921943,38.07,76221.84,0.0,0.03733,3e-05,5.51104]
[1776509921950,38.07,76223.26,0.0,0.03738,3e-05,5.51685]
[1776509927722,38.07,76221.43,0.0,0.03733,3e-05,5.51149]
[1776509932760,38.07,76219.86,0.0,0.0373,3e-05,5.50695]
[1776509939813,38.08,76220.62,0.0,0.03734,3e-05,5.51212]
[1776509943026,38.08,76221.57,0.0,0.03738,3e-05,5.51676]
[1776509943836,38.08,76221.77,0.0,0.03739,3e-05,5.51786]
[1776509946859,38.08,76211.52,0.0,0.03707,3e-05,5.4792]
[1776509947383,38.08,76211.52,0.0,0.03707,3e-05,5.4792]
[1776509953922,38.09,76204.94,0.0,0.03687,3e-05,5.45486]
[1776509955852,38.09,76203.3,0.0,0.03682,3e-05,5.44801]
[1776509955921,38.08,76198.06,0.0,0.03665,3e-05,5.42735]
[1776509962969,38.08,76190.85,0.0,0.0364,3e-05,5.39638]
[1776509968011,38.07,76197.21,0.0,0.03658,3e-05,5.41822]
[1776509973039,38.07,76200.87,0.0,0.03665,3e-05,5.42664]
[1776509978074,38.06,76197.58,0.0,0.03652,3e-05,5.41123]
[1776509982835,38.06,76205.24,0.0,0.03675,3e-05,5.43906]
[1776509982865,38.06,76208.69,0.0,0.03685,3e-05,5.45196]
[1776509985836,38.06,76208.17,0.0,0.03684,3e-05,5.45014]
[1776509991168,38.06,76205.38,0.0,0.03676,3e-05,5.44073]
[1776509996200,38.06,76203.87,0.0,0.03672,3e-05,5.43581]
[1776509998215,38.06,76214.19,0.0,0.03705,3e-05,5.47596]
[1776510003592,38.06,76217.6,0.0,0.03716,3e-05,5.48953]
[1776510009295,38.06,76216.0,0.0,0.03711,3e-05,5.48356]
[1776510014329,38.06,76208.63,0.0,0.03688,3e-05,5.45539]
[1776510019365,38.06,76195.68,0.0,0.03648,3e-05,5.40618]
[1776510025404,38.07,76192.78,0.0,0.0364,3e-05,5.39614]
[1776510032343,38.07,76192.36,0.0,0.03638,3e-05,5.39367]
[1776510032453,38.06,76192.41,0.0,0.03635,3e-05,5.38925]
[1776510037488,38.05,76192.52,0.0,0.03633,3e-05,5.38667]
[1776510042522,38.05,76176.05,0.0,0.0358,3e-05,5.32107]
[1776510045549,38.05,76163.35,0.0,0.0354,3e-05,5.27168]
[1776510050842,38.04,76163.41,0.0,0.03539,3e-05,5.27026]
[1776510055968,38.04,76163.99,0.0,0.03539,3e-05,5.27034]
[1776510061664,38.03,76165.99,0.0,0.03543,3e-05,5.27481]
[1776510066697,38.03,76166.17,0.0,0.03541,3e-05,5.27335]
[1776510071731,38.02,76166.26,0.0,0.0354,3e-05,5.27159]
[1776510076423,38.02,76166.04,0.0,0.03538,3e-05,5.26951]
[1776510076514,38.02,76166.04,0.0,0.03538,3e-05,5.26951]
[1776510076540,38.02,76166.8,0.0,0.0354,3e-05,5.27155]
[1776510078223,38.02,76166.8,0.0,0.0354,3e-05,5.27113]
[1776510078780,38.02,76167.41,0.0,0.03541,3e-05,5.27302]
[1776510080230,38.01,76167.51,0.0,0.03541,3e-05,5.27298]
[1776510080235,38.01,76167.6,0.0,0.03541,3e-05,5.27332]
[1776510085830,38.01,76167.86,0.0,0.0354,3e-05,5.27179]
[1776510090864,38.0,76165.1,0.0,0.0353,3e-05,5.25931]
[1776510095900,38.0,76160.12,0.0,0.03512,3e-05,5.2363]
[1776510099088,38.0,76158.92,0.0,0.03508,3e-05,5.23107]
[1776510099189,38.0,76141.76,0.0,0.03456,3e-05,5.16615]
[1776510099735,38.0,76141.76,0.0,0.03456,3e-05,5.16615]
[1776510099928,38.0,76141.76,0.0,0.03456,3e-05,5.1659]
[1776510100934,38.0,76128.05,0.0,0.03415,3e-05,5.11482]
[1776510102847,38.0,76127.85,0.0,0.03414,3e-05,5.11391]
[1776510102949,38.0,76126.54,0.0,0.0341,3e-05,5.1089]
[1776510107983,38.0,76124.51,0.0,0.03403,3e-05,5.10063]
[1776510113018,37.99,76133.1,0.0,0.03428,3e-05,5.13169]
[1776510118056,37.99,76143.21,0.0,0.03457,3e-05,5.16794]
[1776510121075,37.99,76153.33,0.0,0.03487,3e-05,5.20481]
[1776510124095,37.99,76163.54,0.0,0.03517,3e-05,5.24208]
[1776510128129,37.98,76173.84,0.0,0.03546,3e-05,5.27926]
[1776510131219,37.98,76178.68,0.0,0.03561,3e-05,5.29709]
[1776510132157,37.98,76155.95,0.0,0.03491,3e-05,5.21002]
[1776510133161,37.98,76140.09,0.0,0.03443,3e-05,5.15052]
[1776510137191,37.98,76129.69,0.0,0.03412,3e-05,5.11109]
[1776510138327,37.98,76126.21,0.0,0.03401,3e-05,5.09804]
[1776510139205,37.98,76126.43,0.0,0.03402,3e-05,5.09886]
[1776510139364,37.98,76126.43,0.0,0.03402,3e-05,5.09886]
[1776510140212,37.97,76126.33,0.0,0.03401,3e-05,5.09818]
[1776510145246,37.97,76118.62,0.0,0.03378,3e-05,5.06915]
[1776510150595,37.97,76118.05,0.0,0.03376,3e-05,5.06654]
[1776510156324,37.97,76113.54,0.0,0.03361,3e-05,5.04677]
[1776510161360,37.97,76112.95,0.0,0.03359,3e-05,5.04429]
[1776510166394,37.97,76113.53,0.0,0.0336,3e-05,5.04619]
[1776510171432,37.97,76105.73,0.0,0.03338,3e-05,5.01754]
[1776510176466,37.97,76097.38,0.0,0.03314,3e-05,4.98729]
[1776510181500,37.97,76096.79,0.0,0.03312,3e-05,4.98528]
[1776510186536,37.97,76096.99,0.0,0.03313,3e-05,4.98607]
[1776510191571,37.97,76095.4,0.0,0.03308,3e-05,4.98033]
[1776510196606,37.97,76089.34,0.0,0.03291,3e-05,4.95848]
[1776510201642,37.97,76085.96,0.0,0.03281,3e-05,4.94641]
[1776510207684,38.03,76085.96,0.0,0.03301,3e-05,4.97047]
[1776510212718,38.09,76088.32,0.0,0.0333,3e-05,5.00673]
[1776510213629,38.09,76088.32,0.0,0.0333,3e-05,5.00673]
[1776510213726,38.09,76088.45,0.0,0.03331,3e-05,5.00791]
[1776510215974,38.1,76087.9,0.0,0.0333,3e-05,5.00663]
[1776510218914,38.1,76105.21,0.0,0.03383,3e-05,5.0726]
[1776510224805,38.11,76104.85,0.0,0.03385,3e-05,5.07507]
[1776510229839,38.12,76106.66,0.0,0.03393,3e-05,5.08479]
[1776510232599,38.12,76098.28,0.0,0.03369,3e-05,5.05541]
[1776510234643,38.12,76101.35,0.0,0.03379,3e-05,5.06799]
[1776510239908,38.13,76109.68,0.0,0.03407,3e-05,5.10221]
[1776510244943,38.14,76101.83,0.0,0.03386,3e-05,5.07655]
[1776510249978,38.14,76102.92,0.0,0.03392,3e-05,5.08373]
[1776510254006,38.15,76119.58,0.0,0.03443,3e-05,5.14746]
[1776510259042,38.16,76128.64,0.0,0.03472,3e-05,5.18349]
[1776510264076,38.16,76133.46,0.0,0.03488,3e-05,5.20376]
[1776510268104,38.16,76146.21,0.0,0.03527,3e-05,5.25304]
[1776510268804,38.16,76146.21,0.0,0.03527,3e-05,5.25304]
[1776510268894,38.16,76146.69,0.0,0.03529,3e-05,5.25521]
[1776510274149,38.17,76149.4,0.0,0.03537,3e-05,5.26436]
[1776510279181,38.17,76144.6,0.0,0.03524,3e-05,5.24816]
[1776510282939,38.17,76137.57,0.0,0.03504,3e-05,5.22302]
[1776510283209,38.18,76137.13,0.0,0.03503,3e-05,5.22178]
[1776510287321,38.18,76138.68,0.0,0.03509,3e-05,5.2288]
[1776510293279,38.18,76140.57,0.0,0.03517,3e-05,5.23874]
[1776510298315,38.19,76149.21,0.0,0.03544,3e-05,5.27307]
[1776510303351,38.19,76143.57,0.0,0.03529,3e-05,5.2538]
[1776510308386,38.2,76145.15,0.0,0.03535,3e-05,5.26168]
[1776510313434,38.2,76148.52,0.0,0.03547,3e-05,5.27623]
[1776510318456,38.21,76149.46,0.0,0.03551,3e-05,5.28155]
[1776510323491,38.21,76146.39,0.0,0.03543,3e-05,5.27182]
[1776510328529,38.21,76145.76,0.0,0.03543,3e-05,5.27135]
[1776510333562,38.22,76142.19,0.0,0.03532,3e-05,5.25706]
[1776510338598,38.22,76142.29,0.0,0.03534,3e-05,5.25902]
[1776510343632,38.23,76142.12,0.0,0.03535,3e-05,5.26106]
[1776510348668,38.23,76142.13,0.0,0.03537,3e-05,5.26295]
[1776510353702,38.23,76140.3,0.0,0.03533,3e-05,5.25797]
[1776510358740,38.24,76140.89,0.0,0.03536,3e-05,5.26206]
[1776510363773,38.24,76133.05,0.0,0.03514,3e-05,5.23467]
[1776510368811,38.25,76128.74,0.0,0.03503,3e-05,5.22071]
[1776510373843,38.25,76122.82,0.0,0.03487,3e-05,5.20094]
[1776510376865,38.26,76112.27,0.0,0.03457,3e-05,5.16334]
[1776510380819,38.26,76110.6,0.0,0.03454,3e-05,5.1588]
[1776510380895,38.26,76103.47,0.0,0.03432,3e-05,5.13247]
[1776510383908,38.26,76100.44,0.0,0.03425,3e-05,5.12303]
[1776510384003,38.26,76099.37,0.0,0.03422,3e-05,5.11909]
[1776510387814,38.27,76097.13,0.0,0.03417,3e-05,5.11326]
[1776510389327,38.27,76096.42,0.0,0.03416,3e-05,5.11126]
[1776510389394,38.27,76085.47,0.0,0.03384,3e-05,5.07113]
[1776510390972,38.27,76071.77,0.0,0.03346,3e-05,5.02324]
[1776510396039,38.28,76077.53,0.0,0.03363,3e-05,5.04432]
[1776510396136,38.28,76077.53,0.0,0.03363,3e-05,5.04432]
[1776510396237,38.28,76080.03,0.0,0.03371,3e-05,5.05411]
[1776510403418,38.29,76082.56,0.0,0.03382,3e-05,5.0681]
[1776510409098,38.3,76092.33,0.0,0.03413,3e-05,5.10758]
[1776510414133,38.31,76086.63,0.0,0.03399,3e-05,5.08965]
[1776510419170,38.31,76081.26,0.0,0.03386,3e-05,5.07257]
[1776510424204,38.32,76084.16,0.0,0.03397,3e-05,5.08691]
[1776510429238,38.33,76086.8,0.0,0.03407,3e-05,5.09959]
[1776510434275,38.34,76083.46,0.0,0.034,3e-05,5.09033]
[1776510437296,38.34,76064.4,0.0,0.03346,3e-05,5.0221]
[1776510438313,38.34,76053.94,0.0,0.03316,3e-05,4.98427]
[1776510440317,38.34,76040.47,0.0,0.03277,3e-05,4.93591]
[1776510445353,38.34,76040.91,0.0,0.03279,3e-05,4.93769]
[1776510447328,38.34,76039.75,0.0,0.03275,3e-05,4.9336]
[1776510447565,38.34,76039.75,0.0,0.03275,3e-05,4.9336]
[1776510447586,38.34,76028.14,0.0,0.03243,3e-05,4.89216]
[1776510452588,38.34,76026.05,0.0,0.03236,3e-05,4.88269]
[1776510452634,38.34,76021.31,0.0,0.03223,3e-05,4.86603]
[1776510453413,38.34,76021.31,0.0,0.03223,3e-05,4.86622]
[1776510458448,38.34,76014.58,0.0,0.03205,3e-05,4.84348]
[1776510459730,38.34,76015.17,0.0,0.03207,3e-05,4.8458]
[1776510460463,38.34,76015.27,0.0,0.03207,3e-05,4.84639]
[1776510465498,38.35,76012.31,0.0,0.032,3e-05,4.83718]
[1776510470534,38.35,76015.8,0.0,0.0321,3e-05,4.85051]
[1776510475570,38.35,76017.45,0.0,0.03216,3e-05,4.85785]
[1776510479106,38.35,76017.48,0.0,0.03217,3e-05,4.85846]
[1776510484634,38.36,76012.56,0.0,0.03204,3e-05,4.84294]
[1776510486579,38.36,76013.49,0.0,0.03207,3e-05,4.84652]
[1776510486648,38.36,76014.25,0.0,0.0321,3e-05,4.8495]
[1776510486683,38.36,76014.25,0.0,0.0321,3e-05,4.8495]
[1776510487654,38.36,76010.1,0.0,0.03198,3e-05,4.83513]
[1776510489283,38.36,76010.91,0.0,0.03201,3e-05,4.8383]
[1776510489670,38.36,76005.02,0.0,0.03185,3e-05,4.81785]
[1776510489884,38.36,76005.02,0.0,0.03185,3e-05,4.81785]
[1776510490360,38.36,76005.02,0.0,0.03185,3e-05,4.81785]
[1776510490679,38.36,75980.86,0.0,0.03119,3e-05,4.7337]
[1776510495769,38.37,75984.34,0.0,0.0313,3e-05,4.7477]
[1776510495796,38.37,75976.43,0.0,0.03109,3e-05,4.72067]
[1776510501767,38.37,75972.84,0.0,0.03101,3e-05,4.71115]
[1776510503839,38.38,75975.98,0.0,0.0311,3e-05,4.72253]
[1776510504656,38.38,75975.98,0.0,0.0311,3e-05,4.72253]
[1776510504684,38.38,75977.44,0.0,0.03115,3e-05,4.72857]
[1776510504750,38.38,75977.44,0.0,0.03115,3e-05,4.72857]
[1776510504786,38.38,75978.52,0.0,0.03118,3e-05,4.73232]
[1776510506491,38.38,75978.52,0.0,0.03118,3e-05,4.73232]
[1776510506506,38.38,75979.18,0.0,0.0312,3e-05,4.73556]
[1776510511831,38.39,75985.0,0.0,0.03136,3e-05,4.75546]
[1776510514231,38.39,75967.01,0.0,0.03089,3e-05,4.69439]
[1776510516664,38.39,75967.01,0.0,0.03089,3e-05,4.69439]
[1776510516695,38.39,75967.01,0.0,0.03089,3e-05,4.69439]
[1776510516696,38.39,75970.01,0.0,0.03098,3e-05,4.70582]
[1776510520894,38.4,75980.06,0.0,0.03126,3e-05,4.74264]
[1776510525656,38.4,75982.82,0.0,0.03135,3e-05,4.7541]
[1776510525660,38.4,75983.55,0.0,0.03138,3e-05,4.7571]
[1776510530229,38.41,76003.05,0.0,0.03194,3e-05,4.82837]
[1776510535999,38.42,76000.7,0.0,0.03192,3e-05,4.82578]
[1776510540414,38.43,76003.99,0.0,0.03204,3e-05,4.84069]
[1776510540683,38.43,76003.99,0.0,0.03204,3e-05,4.84069]
[1776510540429,38.43,76008.73,0.0,0.03218,3e-05,4.8585]
[1776510540936,38.43,76008.73,0.0,0.03218,3e-05,4.8585]
[1776510541059,38.43,76008.73,0.0,0.03219,3e-05,4.85969]
[1776510543049,38.44,76021.94,0.0,0.03257,3e-05,4.90882]
[1776510544445,38.44,76033.05,0.0,0.0329,3e-05,4.95059]
[1776510548332,38.45,76032.83,0.0,0.03291,3e-05,4.95181]
[1776510548433,38.45,76030.69,0.0,0.03286,3e-05,4.94516]
[1776510551193,38.45,76031.14,0.0,0.03289,3e-05,4.94878]
[1776510551210,38.45,76031.14,0.0,0.03289,3e-05,4.94878]
[1776510551290,38.46,76030.46,0.0,0.03288,3e-05,4.94734]
[1776510554515,38.47,76017.29,0.0,0.03254,3e-05,4.9044]
[1776510560169,38.48,76024.49,0.0,0.03278,3e-05,4.93501]
[1776510565204,38.49,76022.07,0.0,0.03275,3e-05,4.93064]
[1776510572262,38.5,76023.39,0.0,0.03282,3e-05,4.93855]
[1776510577288,38.51,76008.82,0.0,0.03244,3e-05,4.89096]
[1776510582323,38.52,76004.64,0.0,0.03236,3e-05,4.88063]
[1776510587757,38.53,76002.41,0.0,0.03233,3e-05,4.87634]
[1776510597428,38.55,76004.07,0.0,0.03245,3e-05,4.89207]
[1776510602463,38.56,76003.87,0.0,0.03249,3e-05,4.89654]
[1776510607506,38.57,76013.05,0.0,0.03277,3e-05,4.93253]
[1776510611528,38.58,76026.98,0.0,0.03319,3e-05,4.98536]
[1776510613546,38.58,76038.13,0.0,0.03352,3e-05,5.02683]
[1776510618586,38.59,76044.36,0.0,0.03373,3e-05,5.05294]
[1776510619343,38.59,76044.36,0.0,0.03373,3e-05,5.05294]
[1776510619587,38.59,76049.91,0.0,0.03389,3e-05,5.07305]
[1776510620594,38.59,76064.83,0.0,0.03433,3e-05,5.12841]
[1776510623615,38.59,76077.25,0.0,0.03471,3e-05,5.1753]
[1776510626305,38.59,76081.26,0.0,0.03484,3e-05,5.19101]
[1776510626636,38.6,76081.6,0.0,0.03485,3e-05,5.19273]
[1776510631676,38.6,76071.87,0.0,0.03457,3e-05,5.1568]
[1776510636709,38.61,76071.38,0.0,0.03457,3e-05,5.15725]
[1776510641744,38.61,76069.98,0.0,0.03455,3e-05,5.15417]
[1776510646778,38.62,76068.27,0.0,0.03451,3e-05,5.1499]
[1776510651822,38.62,76068.37,0.0,0.03453,3e-05,5.15219]
[1776510656858,38.62,76068.42,0.0,0.03455,3e-05,5.15424]
[1776510662904,38.63,76073.19,0.0,0.0347,3e-05,5.17385]
[1776510665288,38.63,76074.58,0.0,0.03475,3e-05,5.17929]
[1776510665348,38.64,76076.58,0.0,0.03483,3e-05,5.1899]
[1776510668468,38.64,76076.88,0.0,0.03485,3e-05,5.19165]
[1776510671344,38.64,76052.12,0.0,0.03413,3e-05,5.1023]
[1776510677002,38.7,76046.07,0.0,0.03417,3e-05,5.10687]
[1776510682037,38.73,76041.92,0.0,0.03417,3e-05,5.10564]
[1776510685327,38.74,76046.43,0.0,0.03433,3e-05,5.12651]
[1776510685329,38.75,76052.18,0.0,0.03453,3e-05,5.1513]
[1776510689091,38.77,76052.49,0.0,0.0346,3e-05,5.15977]
[1776510689170,38.77,76056.6,0.0,0.03473,3e-05,5.17524]
[1776510691431,38.77,76056.6,0.0,0.03473,3e-05,5.17565]
[1776510691640,38.77,76056.6,0.0,0.03473,3e-05,5.17565]
[1776510691705,38.77,76056.6,0.0,0.03473,3e-05,5.17565]
[1776510691735,38.77,76062.9,0.0,0.0349,3e-05,5.19643]
[1776510693119,38.77,76048.89,0.0,0.03449,3e-05,5.14587]
[1776510696990,38.77,76057.27,0.0,0.03475,3e-05,5.17783]
[1776510697146,38.77,76061.02,0.0,0.03486,3e-05,5.19198]
[1776510698281,38.77,76061.02,0.0,0.03486,3e-05,5.19198]
[1776510698361,38.78,76063.13,0.0,0.03493,3e-05,5.20011]
[1776510704195,38.78,76066.39,0.0,0.03504,3e-05,5.2138]
[1776510709493,38.78,76070.89,0.0,0.03518,3e-05,5.23136]
[1776510709519,38.78,76070.89,0.0,0.03518,3e-05,5.23136]
[1776510709531,38.78,76065.47,0.0,0.03502,3e-05,5.21162]
[1776510713258,38.79,76044.1,0.0,0.03441,3e-05,5.13493]
[1776510715640,38.79,76033.72,0.0,0.03412,3e-05,5.09849]
[1776510721341,38.79,76035.89,0.0,0.0342,3e-05,5.10889]
[1776510724605,38.8,76032.73,0.0,0.03412,3e-05,5.09844]
[1776510724664,38.8,76032.45,0.0,0.03412,3e-05,5.09846]
[1776510730398,38.8,76035.38,0.0,0.03422,3e-05,5.1111]
[1776510735779,38.81,76032.98,0.0,0.03417,3e-05,5.10493]
[1776510741465,38.81,76030.67,0.0,0.03412,3e-05,5.0984]
[1776510746501,38.82,76027.04,0.0,0.03403,3e-05,5.08715]
[1776510752898,38.82,76024.95,0.0,0.03397,3e-05,5.07962]
[1776510758586,38.83,76023.64,0.0,0.03395,3e-05,5.07687]
[1776510762151,38.83,76024.61,0.0,0.03399,3e-05,5.08156]
[1776510762262,38.83,76024.61,0.0,0.03399,3e-05,5.08156]
[1776510762968,38.83,76015.94,0.0,0.03375,3e-05,5.0511]
[1776510766207,38.83,76011.11,0.0,0.03362,3e-05,5.03465]
[1776510766644,38.84,76010.06,0.0,0.03359,3e-05,5.03134]
[1776510770293,38.84,76008.01,0.0,0.03354,3e-05,5.02541]
[1776510770329,38.84,76008.21,0.0,0.03355,3e-05,5.0266]
[1776510775879,38.84,76009.28,0.0,0.0336,3e-05,5.03275]
[1776510775900,38.84,76009.28,0.0,0.0336,3e-05,5.03275]
[1776510775910,38.85,76004.17,0.0,0.03346,3e-05,5.01489]
[1776510779736,38.85,75990.17,0.0,0.03308,3e-05,4.96705]
[1776510784771,38.86,75991.38,0.0,0.03314,3e-05,4.97421]
[1776510787758,38.86,75988.92,0.0,0.03308,3e-05,4.96664]
[1776510787793,38.86,75988.51,0.0,0.03307,3e-05,4.96579]
[1776510792829,38.87,75992.9,0.0,0.03322,3e-05,4.9844]
[1776510799879,38.88,75993.05,0.0,0.03326,3e-05,4.98913]
[1776510804916,38.88,75992.59,0.0,0.03327,3e-05,4.99065]
[1776510805940,38.88,75992.59,0.0,0.03327,3e-05,4.99065]
[1776510806001,38.88,75992.59,0.0,0.03327,3e-05,4.99065]
[1776510806036,38.89,75983.93,0.0,0.03303,3e-05,4.9605]
[1776510808891,38.89,75977.98,0.0,0.03287,3e-05,4.94073]
[1776510808941,38.89,75978.09,0.0,0.03288,3e-05,4.94184]
[1776510812969,38.9,75967.49,0.0,0.03259,3e-05,4.90468]
[1776510818018,38.9,75959.86,0.0,0.0324,3e-05,4.88036]
[1776510823046,38.9,75959.77,0.0,0.0324,3e-05,4.88034]
[1776510828076,38.9,75968.49,0.0,0.03265,3e-05,4.91129]
[1776510831097,38.9,75980.43,0.0,0.03298,3e-05,4.95354]
[1776510836132,38.9,75985.29,0.0,0.03312,3e-05,4.97058]
[1776510838811,38.9,75985.17,0.0,0.03311,3e-05,4.97011]
[1776510838923,38.9,75985.17,0.0,0.03311,3e-05,4.97011]
[1776510838995,38.91,76004.35,0.0,0.03367,3e-05,5.03995]
[1776510839460,38.91,76004.35,0.0,0.03367,3e-05,5.03995]
[1776510840588,38.91,76002.5,0.0,0.03361,3e-05,5.03332]
[1776510840620,38.91,76002.39,0.0,0.03362,3e-05,5.03355]
[1776510841334,38.91,76002.39,0.0,0.03362,3e-05,5.03355]
[1776510841432,38.91,76004.66,0.0,0.03369,3e-05,5.04233]
[1776510844526,38.91,76007.29,0.0,0.03377,3e-05,5.05305]
[1776510845649,38.91,76009.41,0.0,0.03384,3e-05,5.0613]
[1776510845750,38.92,76014.88,0.0,0.034,3e-05,5.08161]
[1776510851134,38.92,76018.24,0.0,0.03412,3e-05,5.09656]
[1776510851237,38.92,76017.8,0.0,0.03411,3e-05,5.09552]
[1776510854258,38.93,76017.55,0.0,0.03411,3e-05,5.09572]
[1776510854276,38.93,76017.84,0.0,0.03413,3e-05,5.09731]
[1776510859792,38.93,76023.03,0.0,0.03429,3e-05,5.11816]
[1776510859893,38.93,76024.56,0.0,0.03435,3e-05,5.12467]
[1776510865337,38.94,76023.63,0.0,0.03434,3e-05,5.12367]
[1776510872990,38.94,76021.82,0.0,0.0343,3e-05,5.11896]
[1776510875413,38.95,76006.82,0.0,0.03388,3e-05,5.06526]
[1776510879880,38.95,75997.72,0.0,0.03363,3e-05,5.03457]
[1776510885477,38.97,76000.53,0.0,0.03375,3e-05,5.04928]
[1776510891519,38.97,75995.62,0.0,0.03364,3e-05,5.03567]
[1776510896555,38.98,75985.8,0.0,0.03339,3e-05,5.00411]
[1776510901590,38.99,75987.52,0.0,0.03347,3e-05,5.01354]
[1776510906020,38.99,75981.24,0.0,0.0333,3e-05,4.99313]
[1776510906124,38.99,75981.24,0.0,0.0333,3e-05,4.99313]
[1776510906062,39.0,75979.14,0.0,0.03326,3e-05,4.98703]
[1776510906624,39.0,75979.14,0.0,0.03326,3e-05,4.98703]
[1776510911027,39.0,75975.42,0.0,0.03315,3e-05,4.97369]
[1776510911065,39.0,75977.12,0.0,0.0332,3e-05,4.97954]
[1776510916694,39.0,75983.75,0.0,0.03338,3e-05,5.00281]
[1776510921730,39.0,75977.26,0.0,0.03319,3e-05,4.97931]
[1776510926765,38.99,75985.78,0.0,0.03343,3e-05,5.00924]
[1776510933819,38.99,75986.51,0.0,0.03343,3e-05,5.00867]
[1776510935845,38.99,75996.78,0.0,0.03372,3e-05,5.0452]
[1776510937846,39.0,76008.64,0.0,0.03407,3e-05,5.0889]
[1776510941474,39.0,76017.45,0.0,0.03434,3e-05,5.12236]
[1776510946912,39.01,76019.29,0.0,0.03442,3e-05,5.13216]
[1776510948923,39.01,76032.7,0.0,0.03482,3e-05,5.18182]
[1776510953960,39.01,76042.85,0.0,0.03513,3e-05,5.22111]
[1776510958998,39.02,76034.56,0.0,0.03491,3e-05,5.19301]
[1776510964033,39.02,76018.43,0.0,0.03446,3e-05,5.13673]
[1776510969070,39.03,76007.36,0.0,0.03416,3e-05,5.09956]
[1776510970286,39.03,76007.65,0.0,0.03417,3e-05,5.1012]
[1776510971083,39.03,76011.15,0.0,0.03428,3e-05,5.1144]
[1776510972531,39.03,76014.17,0.0,0.03437,3e-05,5.12587]
[1776510977647,39.04,76013.9,0.0,0.03438,3e-05,5.12728]
[1776510982396,39.04,76020.82,0.0,0.0346,3e-05,5.15434]
[1776510983166,39.04,76021.64,0.0,0.03463,3e-05,5.15768]
[1776510987195,39.05,76011.04,0.0,0.03433,3e-05,5.12096]
[1776510993235,39.06,76008.66,0.0,0.03427,3e-05,5.11275]
[1776510998277,39.06,76006.85,0.0,0.03424,3e-05,5.10862]
[1776511003307,39.06,76011.39,0.0,0.03439,3e-05,5.12699]
[1776511006328,39.07,76000.84,0.0,0.03409,3e-05,5.09018]
[1776511008187,39.07,76000.84,0.0,0.03409,3e-05,5.09018]
[1776511008341,39.07,76000.44,0.0,0.03409,3e-05,5.08963]
[1776511012462,39.07,75997.92,0.0,0.03403,3e-05,5.08193]
[1776511016392,39.08,75997.27,0.0,0.03402,3e-05,5.08143]
[1776511016469,39.08,75996.22,0.0,0.034,3e-05,5.07814]
[1776511022449,39.08,75991.91,0.0,0.0339,3e-05,5.06563]
[1776511027482,39.09,76000.68,0.0,0.03417,3e-05,5.09958]
[1776511032517,39.1,76001.34,0.0,0.03421,3e-05,5.10423]
[1776511034022,39.1,76001.34,0.0,0.03421,3e-05,5.10423]
[1776511034047,39.1,75988.67,0.0,0.03385,3e-05,5.05919]
[1776511035554,39.1,75965.5,0.0,0.0332,3e-05,4.9777]
[1776511038093,39.1,75967.67,0.0,0.03326,3e-05,4.98604]
[1776511038154,39.1,75979.12,0.0,0.0336,3e-05,5.02798]
[1776511041117,39.1,75984.57,0.0,0.03376,3e-05,5.04802]
[1776511041177,39.11,75990.66,0.0,0.03394,3e-05,5.07091]
[1776511041786,39.11,75990.66,0.0,0.03394,3e-05,5.07091]
[1776511042585,39.11,75991.77,0.0,0.03397,3e-05,5.07489]
[1776511045458,39.11,75994.67,0.0,0.03407,3e-05,5.08683]
[1776511045623,39.11,75995.08,0.0,0.03408,3e-05,5.08881]
[1776511051005,39.12,75995.11,0.0,0.03409,3e-05,5.08914]
[1776511056702,39.12,75997.64,0.0,0.03418,3e-05,5.10073]
[1776511061757,39.13,76000.26,0.0,0.03428,3e-05,5.1126]
[1776511067786,39.14,76003.02,0.0,0.03438,3e-05,5.12535]
[1776511072822,39.14,76010.93,0.0,0.03463,3e-05,5.15611]
[1776511078863,39.15,76004.74,0.0,0.03447,3e-05,5.13624]
[1776511083898,39.15,76004.84,0.0,0.03449,3e-05,5.1388]
[1776511088935,39.16,76003.1,0.0,0.03446,3e-05,5.13515]
[1776511093967,39.16,76012.23,0.0,0.03474,3e-05,5.17019]
[1776511099002,39.17,76014.04,0.0,0.03481,3e-05,5.17853]
[1776511104042,39.17,76012.83,0.0,0.03479,3e-05,5.17574]
[1776511108070,39.17,76029.22,0.0,0.03528,3e-05,5.23656]
[1776511113110,39.17,76038.03,0.0,0.03553,3e-05,5.2674]
[1776511118144,39.18,76038.97,0.0,0.03557,3e-05,5.27201]
[1776511124186,39.18,76047.58,0.0,0.03584,3e-05,5.30486]
[1776511129221,39.18,76044.29,0.0,0.03575,3e-05,5.29363]
[1776511131930,39.18,76044.64,0.0,0.03576,3e-05,5.29533]
[1776511131968,39.18,76044.64,0.0,0.03576,3e-05,5.29533]
[1776511132245,39.18,76045.05,0.0,0.03577,3e-05,5.29705]
[1776511134923,39.18,76048.79,0.0,0.03589,3e-05,5.31124]
[1776511135263,39.18,76046.81,0.0,0.03583,3e-05,5.30412]
[1776511140299,39.19,76046.85,0.0,0.03584,3e-05,5.30525]
[1776511145334,39.19,76047.81,0.0,0.03588,3e-05,5.30978]
[1776511150369,39.19,76055.21,0.0,0.0361,3e-05,5.33795]
[1776511155407,39.19,76057.77,0.0,0.03619,3e-05,5.34823]
[1776511161215,39.19,76059.61,0.0,0.03625,3e-05,5.35563]
[1776511161267,39.19,76059.96,0.0,0.03626,3e-05,5.35721]
[1776511163394,39.19,76059.96,0.0,0.03626,3e-05,5.35721]
[1776511162990,39.19,76074.75,0.0,0.03671,3e-05,5.41249]
[1776511168021,39.2,76081.6,0.0,0.03692,3e-05,5.43835]
[1776511173532,39.2,76082.12,0.0,0.03692,3e-05,5.43757]
[1776511176808,39.2,76081.24,0.0,0.03689,3e-05,5.43426]
[1776511176864,39.2,76091.41,0.0,0.0372,3e-05,5.4725]
[1776511182598,39.19,76094.8,0.0,0.0373,3e-05,5.48484]
[1776511184611,39.19,76081.85,0.0,0.03691,3e-05,5.4359]
[1776511187466,39.19,76082.4,0.0,0.03692,3e-05,5.43792]
[1776511187632,39.19,76082.04,0.0,0.03691,3e-05,5.43654]
[1776511189474,39.19,76081.84,0.0,0.0369,3e-05,5.43577]
[1776511194428,39.19,76069.47,0.0,0.03653,3e-05,5.38939]
[1776511200053,39.19,76072.35,0.0,0.03662,3e-05,5.40049]
[1776511205757,39.19,76066.71,0.0,0.03645,3e-05,5.37976]
[1776511210793,39.2,76076.42,0.0,0.03675,3e-05,5.41637]
[1776511215828,39.2,76083.5,0.0,0.03696,3e-05,5.44296]
[1776511217499,39.2,76089.6,0.0,0.03715,3e-05,5.46588]
[1776511217553,39.2,76089.74,0.0,0.03715,3e-05,5.46635]
[1776511222878,39.19,76081.38,0.0,0.03689,3e-05,5.43461]
[1776511227912,39.19,76082.43,0.0,0.03693,3e-05,5.43838]
[1776511231942,39.19,76072.62,0.0,0.03661,3e-05,5.39878]
[1776511236977,39.19,76072.62,0.0,0.03661,3e-05,5.39898]
[1776511242010,39.2,76069.55,0.0,0.03652,3e-05,5.38784]
[1776511245445,39.2,76066.53,0.0,0.03643,3e-05,5.37677]
[1776511245504,39.2,76051.46,0.0,0.03598,3e-05,5.32112]
[1776511245575,39.2,76051.46,0.0,0.03598,3e-05,5.32112]
[1776511246042,39.2,76051.46,0.0,0.03598,3e-05,5.32112]
[1776511249994,39.2,76050.02,0.0,0.03594,3e-05,5.31645]
[1776511250094,39.2,76056.15,0.0,0.03613,3e-05,5.33936]
[1776511255105,39.2,76056.56,0.0,0.03615,3e-05,5.34178]
[1776511256742,39.2,76055.69,0.0,0.03612,3e-05,5.33874]
[1776511263158,39.2,76048.2,0.0,0.03591,3e-05,5.31256]
[1776511271213,39.21,76049.34,0.0,0.03596,3e-05,5.31856]
[1776511276248,39.21,76050.02,0.0,0.03599,3e-05,5.32214]
[1776511281284,39.21,76050.47,0.0,0.03601,3e-05,5.32486]
[1776511286319,39.22,76051.09,0.0,0.03604,3e-05,5.32818]
[1776511291358,39.22,76055.32,0.0,0.03615,3e-05,5.34207]
[1776511296390,39.22,76066.16,0.0,0.03649,3e-05,5.38318]
[1776511301424,39.22,76071.43,0.0,0.03665,3e-05,5.40341]
[1776511306459,39.22,76077.57,0.0,0.03684,3e-05,5.42671]
[1776511312501,39.22,76080.2,0.0,0.03692,3e-05,5.43672]
[1776511317536,39.22,76084.44,0.0,0.03706,3e-05,5.45281]
[1776511322088,39.22,76086.36,0.0,0.03711,3e-05,5.46007]
[1776511322129,39.22,76086.36,0.0,0.03711,3e-05,5.46007]
[1776511322573,39.22,76097.03,0.0,0.03744,3e-05,5.50032]
[1776511326864,39.21,76103.99,0.0,0.03763,3e-05,5.5228]
[1776511327607,39.21,76105.88,0.0,0.03768,3e-05,5.52898]
[1776511329503,39.21,76106.27,0.0,0.03768,3e-05,5.52947]
[1776511330688,39.21,76105.32,0.0,0.03764,3e-05,5.52487]
[1776511330708,39.2,76105.32,0.0,0.03763,3e-05,5.52388]
[1776511332871,39.2,76105.32,0.0,0.03763,3e-05,5.52388]
[1776511332878,39.2,76105.32,0.0,0.03762,3e-05,5.52191]
[1776511338686,39.19,76107.38,0.0,0.03763,3e-05,5.52383]
[1776511343719,39.18,76105.17,0.0,0.03752,3e-05,5.51046]
[1776511348754,39.17,76105.95,0.0,0.03751,3e-05,5.50838]
[1776511353789,39.15,76115.06,0.0,0.03773,3e-05,5.53483]
[1776511359833,39.14,76113.82,0.0,0.03764,3e-05,5.52448]
[1776511364867,39.13,76110.61,0.0,0.03751,3e-05,5.50827]
[1776511366437,39.13,76110.61,0.0,0.03751,3e-05,5.50827]
[1776511366560,39.13,76110.61,0.0,0.03751,3e-05,5.50827]
[1776511366592,39.13,76103.96,0.0,0.03728,3e-05,5.48031]
[1776511371932,39.12,76104.87,0.0,0.0373,3e-05,5.48268]
[1776511373492,39.12,76104.87,0.0,0.0373,3e-05,5.48268]
[1776511373586,39.12,76104.92,0.0,0.03729,3e-05,5.48242]
[1776511373720,39.12,76104.92,0.0,0.03729,3e-05,5.48242]
[1776511374891,39.12,76104.92,0.0,0.03729,3e-05,5.48242]
[1776511375401,39.12,76104.92,0.0,0.03729,3e-05,5.48242]
[1776511381353,39.11,76107.54,0.0,0.03733,3e-05,5.48639]
[1776511382504,39.11,76107.54,0.0,0.03733,3e-05,5.48639]
[1776511382587,39.11,76107.38,0.0,0.03732,3e-05,5.48531]
[1776511388402,39.1,76106.94,0.0,0.03728,3e-05,5.48036]
[1776511394086,39.09,76108.09,0.0,0.03725,3e-05,5.47719]
[1776511399033,39.08,76111.49,0.0,0.03735,3e-05,5.48913]
[1776511399593,39.08,76111.49,0.0,0.03735,3e-05,5.48913]
[1776511399596,39.08,76091.35,0.0,0.03671,3e-05,5.4105]
[1776511405172,39.07,76088.43,0.0,0.03658,3e-05,5.3949]
[1776511409925,39.02,76083.02,0.0,0.03625,3e-05,5.35546]
[1776511410206,39.02,76078.97,0.0,0.03613,3e-05,5.33958]
[1776511415241,39.0,76076.96,0.0,0.03596,3e-05,5.31847]
[1776511420276,38.96,76079.28,0.0,0.03588,3e-05,5.30947]
[1776511426320,38.95,76080.06,0.0,0.03587,3e-05,5.30789]
[1776511431367,38.9,76084.17,0.0,0.03579,3e-05,5.29913]
[1776511437649,38.89,76083.23,0.0,0.03574,3e-05,5.29272]
[1776511447467,38.87,76082.13,0.0,0.03564,3e-05,5.28011]
[1776511452844,38.87,76082.61,0.0,0.03564,3e-05,5.27982]
[1776511458544,38.81,76084.55,0.0,0.0355,3e-05,5.26295]
[1776511463579,38.81,76086.72,0.0,0.03554,3e-05,5.26832]
[1776511468614,38.8,76085.49,0.0,0.03547,3e-05,5.26044]
[1776511473649,38.79,76086.06,0.0,0.03544,3e-05,5.25584]
[1776511478686,38.78,76085.58,0.0,0.0354,3e-05,5.25086]
[1776511483719,38.78,76088.5,0.0,0.03546,3e-05,5.25849]
[1776511488755,38.76,76086.14,0.0,0.03532,3e-05,5.24099]
[1776511493795,38.73,76085.88,0.0,0.0352,3e-05,5.22647]
[1776511499183,38.71,76084.1,0.0,0.03508,3e-05,5.21144]
[1776511504873,38.69,76074.73,0.0,0.03474,3e-05,5.16991]
[1776511509908,38.69,76073.68,0.0,0.03469,3e-05,5.16322]
[1776511514943,38.67,76071.4,0.0,0.03457,3e-05,5.14852]
[1776511520985,38.67,76068.63,0.0,0.03446,3e-05,5.13538]
[1776511526022,38.66,76065.22,0.0,0.03435,3e-05,5.12126]
[1776511532063,38.66,76064.86,0.0,0.0343,3e-05,5.11437]
[1776511537099,38.65,76062.49,0.0,0.03421,3e-05,5.10376]
[1776511543139,38.65,76062.99,0.0,0.03421,3e-05,5.10319]
[1776511548175,38.64,76064.79,0.0,0.03425,3e-05,5.10774]
[1776511554218,38.64,76065.77,0.0,0.03426,3e-05,5.10929]
[1776511559605,38.63,76072.62,0.0,0.03444,3e-05,5.13188]
[1776511565301,38.63,76072.58,0.0,0.03442,3e-05,5.12923]
[1776511570329,38.62,76065.4,0.0,0.03419,3e-05,5.10111]
[1776511575364,38.62,76061.41,0.0,0.03406,3e-05,5.08489]
[1776511579745,38.61,76050.62,0.0,0.03374,3e-05,5.04451]
[1776511585435,38.61,76049.31,0.0,0.03369,3e-05,5.03846]
[1776511591476,38.61,76047.85,0.0,0.03362,3e-05,5.02884]
[1776511596512,38.61,76050.13,0.0,0.03367,3e-05,5.03602]
[1776511605574,38.6,76049.9,0.0,0.03365,3e-05,5.03329]
[1776511610611,38.6,76049.27,0.0,0.03363,3e-05,5.02992]
[1776511615645,38.6,76047.09,0.0,0.03356,3e-05,5.02112]
[1776511620686,38.59,76048.0,0.0,0.03357,3e-05,5.02341]
[1776511626741,38.59,76051.4,0.0,0.03366,3e-05,5.03461]
[1776511635787,38.59,76050.59,0.0,0.03362,3e-05,5.02973]
[1776511641827,38.58,76050.91,0.0,0.03362,3e-05,5.02937]
[1776511646863,38.58,76052.24,0.0,0.03365,3e-05,5.03306]
[1776511651897,38.58,76056.69,0.0,0.03375,3e-05,5.04521]
[1776511656933,38.58,76056.16,0.0,0.03373,3e-05,5.04227]
[1776511661968,38.57,76059.27,0.0,0.0338,3e-05,5.05194]
[1776511668012,38.57,76058.42,0.0,0.03377,3e-05,5.0472]
[1776511674055,38.57,76057.83,0.0,0.03374,3e-05,5.04342]
[1776511680448,38.56,76057.8,0.0,0.03372,3e-05,5.04166]
[1776511686140,38.56,76051.05,0.0,0.03351,3e-05,5.01548]
[1776511691175,38.56,76052.99,0.0,0.03356,3e-05,5.02149]
[1776511696210,38.55,76052.57,0.0,0.03354,3e-05,5.01851]
[1776511702252,38.55,76050.91,0.0,0.03348,3e-05,5.01137]
[1776511708295,38.55,76050.6,0.0,0.03346,3e-05,5.00874]
[1776511714336,38.54,76051.66,0.0,0.03346,3e-05,5.00881]
[1776511720728,38.54,76052.23,0.0,0.03347,3e-05,5.0096]
[1776511726420,38.54,76053.21,0.0,0.03349,3e-05,5.01167]
[1776511731456,38.54,76053.68,0.0,0.03349,3e-05,5.01234]
[1776511736492,38.53,76053.57,0.0,0.03348,3e-05,5.01094]
[1776511742533,38.53,76056.51,0.0,0.03355,3e-05,5.02027]
[1776511750939,38.53,76056.68,0.0,0.03354,3e-05,5.01913]
[1776511757637,38.52,76057.74,0.0,0.03356,3e-05,5.02141]
[1776511762675,38.52,76062.76,0.0,0.0337,3e-05,5.03861]
[1776511766701,38.52,76080.47,0.0,0.0342,3e-05,5.10156]
[1776511771736,38.51,76083.57,0.0,0.03426,3e-05,5.10838]
[1776511776770,38.51,76084.17,0.0,0.03426,3e-05,5.10886]
[1776511781807,38.51,76084.83,0.0,0.03427,3e-05,5.10963]
[1776511786840,38.5,76086.24,0.0,0.0343,3e-05,5.11319]
[1776511792882,38.5,76089.45,0.0,0.03438,3e-05,5.12299]
[1776511797917,38.5,76090.22,0.0,0.03439,3e-05,5.12453]
[1776511802953,38.49,76082.63,0.0,0.03415,3e-05,5.09493]
[1776511807990,38.49,76081.91,0.0,0.03412,3e-05,5.09098]
[1776511813023,38.49,76080.47,0.0,0.03407,3e-05,5.08446]
[1776511818057,38.48,76085.48,0.0,0.0342,3e-05,5.10138]
[1776511823093,38.48,76089.54,0.0,0.03431,3e-05,5.11467]
[1776511828128,38.48,76090.72,0.0,0.03433,3e-05,5.11764]
[1776511833165,38.47,76090.55,0.0,0.03429,3e-05,5.11216]
[1776511839209,38.47,76090.5,0.0,0.03427,3e-05,5.1098]
[1776511844244,38.47,76090.96,0.0,0.0343,3e-05,5.11354]
[1776511849278,38.48,76092.94,0.0,0.03438,3e-05,5.12274]
[1776511854313,38.48,76092.28,0.0,0.03437,3e-05,5.12222]
[1776511859350,38.48,76092.44,0.0,0.0344,3e-05,5.12504]
[1776511864385,38.49,76094.63,0.0,0.03448,3e-05,5.13484]
[1776511869420,38.49,76099.26,0.0,0.03463,3e-05,5.15353]
[1776511874456,38.5,76099.81,0.0,0.03466,3e-05,5.15712]
[1776511880498,38.5,76099.55,0.0,0.03466,3e-05,5.15803]
[1776511885532,38.5,76100.36,0.0,0.0347,3e-05,5.16255]
[1776511887130,38.5,76100.36,0.0,0.0347,3e-05,5.16255]
[1776511887210,38.5,76105.91,0.0,0.03486,3e-05,5.18253]
[1776511887345,38.5,76105.91,0.0,0.03486,3e-05,5.18253]
[1776511887546,38.5,76105.91,0.0,0.03486,3e-05,5.18203]
[1776511892581,38.47,76118.24,0.0,0.0351,3e-05,5.21252]
[1776511894596,38.45,76129.13,0.0,0.03534,3e-05,5.24158]
[1776511899631,38.39,76140.18,0.0,0.03544,3e-05,5.25493]
[1776511901350,38.37,76143.01,0.0,0.03548,3e-05,5.25986]
[1776511902432,38.36,76145.03,0.0,0.03549,3e-05,5.26182]
[1776511902653,38.36,76145.94,0.0,0.03552,3e-05,5.26523]
[1776511906771,38.32,76143.89,0.0,0.03529,3e-05,5.23662]
[1776511906838,38.31,76144.83,0.0,0.03528,3e-05,5.23529]
[1776511907830,38.31,76144.83,0.0,0.03528,3e-05,5.23529]
[1776511907930,38.31,76145.04,0.0,0.03528,3e-05,5.23607]
[1776511912699,38.32,76145.75,0.0,0.03534,3e-05,5.24332]
[1776511912726,38.33,76146.54,0.0,0.03542,3e-05,5.25231]
[1776511917766,38.36,76151.2,0.0,0.03567,3e-05,5.28378]
[1776511923802,38.39,76148.04,0.0,0.0357,3e-05,5.28733]
[1776511928843,38.42,76152.21,0.0,0.03593,3e-05,5.31519]
[1776511931131,38.42,76153.05,0.0,0.03597,3e-05,5.32048]
[1776511931182,38.43,76163.94,0.0,0.03632,3e-05,5.36371]
[1776511937145,38.44,76166.78,0.0,0.03646,3e-05,5.38023]
[1776511937204,38.44,76167.32,0.0,0.03648,3e-05,5.38316]
[1776511941925,38.45,76182.97,0.0,0.03698,3e-05,5.44442]
[1776511944491,38.45,76176.74,0.0,0.03679,3e-05,5.42048]
[1776511944947,38.45,76175.73,0.0,0.03676,3e-05,5.41668]
[1776511950989,38.45,76176.04,0.0,0.03676,3e-05,5.41766]
[1776511956025,38.44,76178.94,0.0,0.03682,3e-05,5.42446]
[1776511961067,38.44,76168.86,0.0,0.03651,3e-05,5.38605]
[1776511963072,38.44,76158.47,0.0,0.0362,3e-05,5.34737]
[1776511965086,38.45,76147.24,0.0,0.03586,3e-05,5.30603]
[1776511971128,38.45,76146.25,0.0,0.03584,3e-05,5.30323]
[1776511976164,38.45,76143.51,0.0,0.03576,3e-05,5.29359]
[1776511981199,38.45,76137.93,0.0,0.0356,3e-05,5.27386]
[1776511986235,38.46,76132.38,0.0,0.03544,3e-05,5.25427]
[1776511994291,38.46,76129.41,0.0,0.03537,3e-05,5.24517]
[1776512000340,38.46,76120.28,0.0,0.03511,3e-05,5.2125]
[1776512005724,38.47,76121.4,0.0,0.03516,3e-05,5.21844]
[1776512011418,38.47,76121.49,0.0,0.03516,3e-05,5.21791]
[1776512018467,38.48,76122.02,0.0,0.03519,3e-05,5.22249]
[1776512024511,38.48,76123.05,0.0,0.03524,3e-05,5.22796]
[1776512031558,38.49,76123.3,0.0,0.03527,3e-05,5.23152]
[1776512036593,38.49,76123.75,0.0,0.03529,3e-05,5.23449]
[1776512042635,38.49,76124.14,0.0,0.03532,3e-05,5.23819]
[1776512047670,38.5,76135.29,0.0,0.03567,3e-05,5.28121]
[1776512052705,38.5,76139.16,0.0,0.0358,3e-05,5.29692]
[1776512059754,38.5,76139.63,0.0,0.03583,3e-05,5.3004]
[1776512062012,38.5,76141.96,0.0,0.03589,3e-05,5.30859]
[1776512067152,38.5,76140.54,0.0,0.03583,3e-05,5.30052]
[1776512075868,38.48,76140.6,0.0,0.03577,3e-05,5.29283]
[1776512080902,38.48,76143.97,0.0,0.03585,3e-05,5.303]
[1776512085937,38.47,76146.33,0.0,0.03591,3e-05,5.3099]
[1776512090972,38.47,76149.04,0.0,0.03596,3e-05,5.31711]
[1776512096010,38.46,76149.8,0.0,0.03597,3e-05,5.31802]
[1776512102050,38.46,76149.1,0.0,0.03592,3e-05,5.31205]
[1776512102812,38.46,76149.1,0.0,0.03592,3e-05,5.31205]
[1776512102904,38.46,76149.1,0.0,0.03592,3e-05,5.31205]
[1776512103056,38.46,76147.38,0.0,0.03587,3e-05,5.30512]
[1776512104065,38.45,76129.91,0.0,0.03533,3e-05,5.23934]
[1776512105071,38.45,76118.27,0.0,0.03498,3e-05,5.19575]
[1776512107086,38.45,76104.53,0.0,0.03457,3e-05,5.1445]
[1776512107862,38.45,76104.53,0.0,0.03457,3e-05,5.1445]
[1776512107913,38.45,76104.17,0.0,0.03456,3e-05,5.14294]
[1776512113131,38.45,76092.65,0.0,0.03421,3e-05,5.09953]
[1776512118162,38.45,76093.04,0.0,0.03421,3e-05,5.10018]
[1776512125211,38.45,76089.46,0.0,0.0341,3e-05,5.08567]
[1776512128231,38.44,76074.93,0.0,0.03367,3e-05,5.03238]
[1776512132260,38.44,76067.14,0.0,0.03343,3e-05,5.00127]
[1776512137295,38.44,76065.76,0.0,0.03339,3e-05,4.99607]
[1776512142331,38.44,76066.97,0.0,0.03342,3e-05,5.00024]
[1776512147364,38.44,76071.49,0.0,0.03355,3e-05,5.01634]
[1776512152399,38.44,76069.12,0.0,0.03348,3e-05,5.00744]
[1776512158443,38.44,76068.14,0.0,0.03345,3e-05,5.00359]
[1776512163478,38.44,76067.26,0.0,0.03342,3e-05,5.00017]
[1776512168515,38.44,76059.36,0.0,0.03319,3e-05,4.97153]
[1776512171557,38.44,76056.77,0.0,0.03312,3e-05,4.96218]
[1776512171623,38.44,76056.77,0.0,0.03312,3e-05,4.96218]
[1776512171632,38.44,76056.77,0.0,0.03312,3e-05,4.96218]
[1776512172541,38.44,76041.22,0.0,0.03267,3e-05,4.90652]
[1776512178267,38.44,76031.89,0.0,0.03242,3e-05,4.87377]
[1776512178368,38.44,76029.1,0.0,0.03234,3e-05,4.864]
[1776512181612,38.44,76018.74,0.0,0.03205,3e-05,4.82799]
[1776512182608,38.44,76018.74,0.0,0.03205,3e-05,4.82799]
[1776512182650,38.44,76018.45,0.0,0.03205,3e-05,4.82716]
[1776512189005,38.45,76015.7,0.0,0.03198,3e-05,4.81854]
[1776512195303,38.45,76015.67,0.0,0.03197,3e-05,4.8165]
[1776512196523,38.45,76023.4,0.0,0.03219,3e-05,4.84411]
[1776512201744,38.45,76029.97,0.0,0.03238,3e-05,4.86812]
[1776512206780,38.45,76028.62,0.0,0.03234,3e-05,4.86363]
[1776512209145,38.45,76015.76,0.0,0.03198,3e-05,4.81838]
[1776512214840,38.45,76009.96,0.0,0.03183,3e-05,4.7991]
[1776512220878,38.46,76008.72,0.0,0.0318,3e-05,4.79573]
[1776512223903,38.46,75998.6,0.0,0.03153,3e-05,4.76097]
[1776512229291,38.46,76007.18,0.0,0.03177,3e-05,4.79197]
[1776512234980,38.46,76011.24,0.0,0.03189,3e-05,4.80703]
[1776512240028,38.46,76007.68,0.0,0.0318,3e-05,4.79546]
[1776512245058,38.46,76009.08,0.0,0.03185,3e-05,4.80099]
[1776512250096,38.47,76009.72,0.0,0.03187,3e-05,4.804]
[1776512255128,38.47,76010.34,0.0,0.03188,3e-05,4.80442]
[1776512260163,38.47,76016.95,0.0,0.03207,3e-05,4.82821]
[1776512265200,38.47,76016.9,0.0,0.03207,3e-05,4.8286]
[1776512270232,38.47,76018.03,0.0,0.0321,3e-05,4.83311]
[1776512276278,38.47,76023.45,0.0,0.03226,3e-05,4.85281]
[1776512281312,38.47,76023.45,0.0,0.03226,3e-05,4.85323]
[1776512285454,38.47,76023.98,0.0,0.03228,3e-05,4.85537]
[1776512285483,38.47,76023.98,0.0,0.03228,3e-05,4.85537]
[1776512285513,38.48,76023.91,0.0,0.03228,3e-05,4.85521]
[1776512289300,38.48,76023.39,0.0,0.03227,3e-05,4.85365]
[1776512289401,38.48,76022.67,0.0,0.03225,3e-05,4.8512]
[1776512294403,38.48,76020.52,0.0,0.03219,3e-05,4.84401]
[1776512296419,38.48,76010.37,0.0,0.03191,3e-05,4.80868]
[1776512301453,38.48,76009.61,0.0,0.0319,3e-05,4.80682]
[1776512306487,38.48,76007.12,0.0,0.03183,3e-05,4.79874]
[1776512311527,38.48,76010.32,0.0,0.03191,3e-05,4.80823]
[1776512316561,38.49,76006.27,0.0,0.03181,3e-05,4.79502]
[1776512319583,38.49,75991.82,0.0,0.03142,3e-05,4.74528]
[1776512319962,38.49,75991.82,0.0,0.03142,3e-05,4.74528]
[1776512325624,38.49,75987.61,0.0,0.03131,3e-05,4.73215]
[1776512330679,38.5,75976.03,0.0,0.03102,3e-05,4.69405]
[1776512332678,38.5,75961.51,0.0,0.03063,3e-05,4.64495]
[1776512337713,38.5,75965.95,0.0,0.03077,3e-05,4.66266]
[1776512342748,38.51,75971.45,0.0,0.03093,3e-05,4.68349]
[1776512347783,38.51,75967.56,0.0,0.03085,3e-05,4.67289]
[1776512353510,38.52,75960.3,0.0,0.03068,3e-05,4.65042]
[1776512358874,38.53,75968.63,0.0,0.03092,3e-05,4.68204]
[1776512363911,38.53,75970.4,0.0,0.03099,3e-05,4.69048]
[1776512367108,38.53,75971.65,0.0,0.03103,3e-05,4.69571]
[1776512367367,38.53,75971.65,0.0,0.03103,3e-05,4.69571]
[1776512367469,38.53,75959.51,0.0,0.0307,3e-05,4.65396]
[1776512368297,38.53,75959.51,0.0,0.0307,3e-05,4.65396]
[1776512368376,38.53,75954.43,0.0,0.03057,3e-05,4.63656]
[1776512370299,38.54,75943.44,0.0,0.03028,3e-05,4.60003]
[1776512372976,38.54,75919.42,0.0,0.02964,3e-05,4.51747]
[1776512373998,38.54,75892.75,0.0,0.02897,3e-05,4.43055]
[1776512377005,38.55,75903.63,0.0,0.02927,3e-05,4.46926]
[1776512378803,38.55,75903.63,0.0,0.02927,3e-05,4.46926]
[1776512379018,38.55,75898.69,0.0,0.02916,3e-05,4.45447]
[1776512384053,38.56,75900.64,0.0,0.02924,3e-05,4.46496]
[1776512389644,38.57,75891.01,0.0,0.02902,3e-05,4.43614]
[1776512392726,38.58,75877.7,0.0,0.0287,3e-05,4.39474]
[1776512394871,38.58,75871.75,0.0,0.02857,3e-05,4.37784]
[1776512395134,38.59,75867.6,0.0,0.02847,3e-05,4.36514]
[1776512396144,38.59,75856.4,0.0,0.02819,2e-05,4.32884]
[1776512398032,38.58,75857.31,0.0,0.02821,3e-05,4.33153]
[1776512398170,38.58,75857.91,0.0,0.02822,3e-05,4.3332]
[1776512400521,38.58,75847.15,0.0,0.02795,2e-05,4.29773]
[1776512406225,38.59,75845.25,0.0,0.02793,2e-05,4.29445]
[1776512408577,38.59,75830.8,0.0,0.02758,2e-05,4.24881]
[1776512409545,38.59,75830.8,0.0,0.02758,2e-05,4.24881]
[1776512409566,38.59,75833.85,0.0,0.02766,2e-05,4.25912]
[1776512415300,38.6,75831.39,0.0,0.02762,2e-05,4.25451]
[1776512416089,38.6,75831.39,0.0,0.02762,2e-05,4.25451]
[1776512416296,38.6,75831.54,0.0,0.02763,2e-05,4.25553]
[1776512421332,38.61,75837.78,0.0,0.0278,2e-05,4.27814]
[1776512425653,38.61,75839.22,0.0,0.02785,2e-05,4.28425]
[1776512425689,38.61,75839.75,0.0,0.02787,2e-05,4.28644]
[1776512429238,38.62,75837.1,0.0,0.02781,2e-05,4.27933]
[1776512431401,38.62,75824.69,0.0,0.0275,2e-05,4.23851]
[1776512433714,38.62,75821.53,0.0,0.02743,2e-05,4.22897]
[1776512433784,38.62,75821.53,0.0,0.02743,2e-05,4.22897]
[1776512433829,38.62,75820.43,0.0,0.02741,2e-05,4.22603]
[1776512435192,38.62,75820.43,0.0,0.02741,2e-05,4.22661]
[1776512435488,38.63,75816.56,0.0,0.02732,2e-05,4.21485]
[1776512440746,38.68,75815.94,0.0,0.02749,2e-05,4.23607]
[1776512444985,38.7,75818.84,0.0,0.02762,2e-05,4.25308]
[1776512445782,38.7,75818.84,0.0,0.02762,2e-05,4.25308]
[1776512445883,38.7,75819.24,0.0,0.02764,2e-05,4.25543]
[1776512446744,38.7,75819.24,0.0,0.02764,2e-05,4.25543]
[1776512446845,38.71,75818.32,0.0,0.02762,2e-05,4.253]
[1776512452551,38.71,75817.66,0.0,0.02762,2e-05,4.25358]
[1776512456163,38.72,75814.15,0.0,0.02755,2e-05,4.24393]
[1776512456187,38.72,75814.15,0.0,0.02755,2e-05,4.24393]
[1776512456296,38.72,75814.15,0.0,0.02755,2e-05,4.24393]
[1776512456590,38.72,75813.08,0.0,0.02753,2e-05,4.24105]
[1776512459921,38.72,75805.66,0.0,0.02736,2e-05,4.21853]
[1776512460616,38.72,75805.53,0.0,0.02736,2e-05,4.21928]
[1776512465652,38.73,75804.65,0.0,0.02736,2e-05,4.21936]
[1776512469681,38.74,75793.01,0.0,0.0271,2e-05,4.18483]
[1776512471694,38.74,75809.82,0.0,0.02752,2e-05,4.23948]
[1776512476733,38.75,75812.55,0.0,0.0276,2e-05,4.25083]
[1776512481778,38.75,75811.76,0.0,0.02761,2e-05,4.25142]
[1776512486316,38.76,75814.7,0.0,0.0277,2e-05,4.26285]
[1776512491846,38.76,75813.16,0.0,0.02767,2e-05,4.25846]
[1776512495878,38.77,75797.32,0.0,0.02729,2e-05,4.20952]
[1776512500906,38.78,75792.35,0.0,0.0272,2e-05,4.19685]
[1776512505956,38.78,75793.71,0.0,0.02725,2e-05,4.20426]
[1776512506479,38.78,75793.71,0.0,0.02725,2e-05,4.20426]
[1776512506958,38.79,75804.22,0.0,0.02752,2e-05,4.23884]
[1776512507964,38.79,75819.97,0.0,0.02791,2e-05,4.28975]
[1776512511768,38.79,75821.71,0.0,0.02796,2e-05,4.29627]
[1776512511851,38.79,75825.98,0.0,0.02807,2e-05,4.31092]
[1776512515014,38.79,75846.28,0.0,0.02859,3e-05,4.37792]
[1776512520063,38.8,75849.59,0.0,0.02868,3e-05,4.39022]
[1776512523224,38.8,75852.76,0.0,0.02877,3e-05,4.40114]
[1776512523867,38.8,75852.76,0.0,0.02877,3e-05,4.40114]
[1776512523994,38.8,75852.76,0.0,0.02877,3e-05,4.40114]
[1776512524094,38.8,75866.07,0.0,0.02911,3e-05,4.44542]
[1776512528108,38.8,75880.1,0.0,0.02947,3e-05,4.49261]
[1776512529828,38.8,75880.1,0.0,0.02947,3e-05,4.49261]
[1776512529867,38.8,75888.42,0.0,0.02969,3e-05,4.52054]
[1776512534783,38.8,75888.33,0.0,0.02969,3e-05,4.52044]
[1776512534908,38.8,75884.09,0.0,0.02958,3e-05,4.50648]
[1776512540194,38.81,75886.73,0.0,0.02966,3e-05,4.51581]
[1776512542709,38.81,75887.01,0.0,0.02966,3e-05,4.51684]
[1776512542779,38.81,75887.01,0.0,0.02966,3e-05,4.51684]
[1776512542822,38.81,75891.94,0.0,0.02979,3e-05,4.53339]
[1776512543140,38.81,75891.94,0.0,0.02979,3e-05,4.53339]
[1776512543230,38.81,75888.57,0.0,0.02971,3e-05,4.52222]
[1776512546243,38.81,75869.17,0.0,0.02921,3e-05,4.45807]
[1776512549253,38.81,75860.34,0.0,0.02899,3e-05,4.42939]
[1776512549353,38.81,75855.22,0.0,0.02886,3e-05,4.41281]
[1776512553591,38.81,75854.06,0.0,0.02882,3e-05,4.40727]
[1776512554031,38.81,75854.06,0.0,0.02882,3e-05,4.40727]
[1776512553653,38.81,75851.28,0.0,0.02875,3e-05,4.39844]
[1776512554303,38.81,75851.28,0.0,0.02875,3e-05,4.39844]
[1776512556386,38.81,75866.61,0.0,0.02914,3e-05,4.4491]
[1776512558344,38.83,75856.37,0.0,0.02894,3e-05,4.42245]
[1776512560030,38.83,75856.37,0.0,0.02894,3e-05,4.42245]
[1776512560353,38.84,75852.01,0.0,0.02887,3e-05,4.41332]
[1776512565387,38.86,75843.15,0.0,0.02869,3e-05,4.39089]
[1776512569757,38.86,75824.86,0.0,0.02825,2e-05,4.3328]
[1776512570129,38.86,75824.86,0.0,0.02825,2e-05,4.3328]
[1776512570425,38.86,75824.86,0.0,0.02825,2e-05,4.33318]
[1776512575459,38.87,75819.42,0.0,0.02813,2e-05,4.31759]
[1776512580495,38.87,75820.0,0.0,0.02816,2e-05,4.32147]
[1776512583225,38.87,75819.44,0.0,0.02815,2e-05,4.32046]
[1776512583516,38.87,75818.34,0.0,0.02813,2e-05,4.31732]
[1776512588948,38.88,75816.16,0.0,0.02809,2e-05,4.31192]
[1776512594596,38.88,75816.1,0.0,0.02811,2e-05,4.31449]
[1776512596063,38.88,75816.1,0.0,0.02811,2e-05,4.31449]
[1776512595601,38.89,75803.48,0.0,0.0278,2e-05,4.27437]
[1776512596098,38.89,75803.48,0.0,0.0278,2e-05,4.27437]
[1776512596202,38.89,75803.48,0.0,0.0278,2e-05,4.27437]
[1776512596607,38.89,75796.6,0.0,0.02763,2e-05,4.25286]
[1776512599968,38.89,75781.37,0.0,0.02728,2e-05,4.20669]
[1776512602824,38.89,75781.07,0.0,0.02728,2e-05,4.20633]
[1776512602924,38.89,75783.27,0.0,0.02734,2e-05,4.21388]
[1776512606565,38.9,75784.46,0.0,0.02738,2e-05,4.21939]
[1776512606677,38.9,75784.38,0.0,0.02738,2e-05,4.21971]
[1776512608457,38.9,75782.32,0.0,0.02734,2e-05,4.21375]
[1776512608693,38.9,75783.01,0.0,0.02736,2e-05,4.21652]
[1776512616748,38.91,75785.21,0.0,0.02743,2e-05,4.22565]
[1776512622789,38.92,75793.99,0.0,0.02767,2e-05,4.2569]
[1776512627828,38.93,75791.93,0.0,0.02764,2e-05,4.25295]
[1776512629842,38.93,75790.56,0.0,0.02762,2e-05,4.24966]
[1776512632866,38.94,75794.01,0.0,0.02771,2e-05,4.26227]
[1776512637897,38.94,75796.72,0.0,0.0278,2e-05,4.27346]
[1776512642996,38.95,75797.24,0.0,0.02782,2e-05,4.27663]
[1776512643098,38.95,75809.67,0.0,0.02814,2e-05,4.31801]
[1776512644704,38.95,75809.67,0.0,0.02814,2e-05,4.31801]
[1776512644948,38.95,75820.68,0.0,0.02842,2e-05,4.354]
[1776512648835,38.95,75823.53,0.0,0.0285,3e-05,4.3647]
[1776512648937,38.95,75823.51,0.0,0.0285,3e-05,4.36464]
[1776512651993,38.96,75822.36,0.0,0.02848,2e-05,4.36196]
[1776512652093,38.96,75821.44,0.0,0.02846,2e-05,4.35933]
[1776512657979,38.96,75822.94,0.0,0.02851,3e-05,4.36593]
[1776512658063,38.96,75822.94,0.0,0.02851,3e-05,4.36593]
[1776512658050,38.96,75825.65,0.0,0.02858,3e-05,4.37472]
[1776512659052,38.96,75825.65,0.0,0.02858,3e-05,4.37537]
[1776512659765,38.96,75825.65,0.0,0.02858,3e-05,4.37537]
[1776512660058,38.96,75831.0,0.0,0.02872,3e-05,4.39307]
[1776512664356,38.97,75833.89,0.0,0.0288,3e-05,4.40359]
[1776512664716,38.97,75833.89,0.0,0.0288,3e-05,4.40359]
[1776512664797,38.97,75833.89,0.0,0.0288,3e-05,4.40359]
[1776512665092,38.97,75833.78,0.0,0.0288,3e-05,4.40351]
[1776512666095,38.97,75844.16,0.0,0.02907,3e-05,4.4377]
[1776512667798,38.97,75845.88,0.0,0.02911,3e-05,4.44356]
[1776512668100,38.97,75845.88,0.0,0.02911,3e-05,4.44356]
[1776512668128,38.97,75853.36,0.0,0.0293,3e-05,4.46836]
[1776512670157,38.97,75854.71,0.0,0.02934,3e-05,4.47315]
[1776512671130,38.97,75851.11,0.0,0.02924,3e-05,4.45894]
[1776512672157,38.97,75851.62,0.0,0.02925,3e-05,4.4608]
[1776512673144,38.97,75851.41,0.0,0.02925,3e-05,4.4603]
[1776512678180,38.97,75853.66,0.0,0.02931,3e-05,4.46863]
[1776512683214,38.97,75852.97,0.0,0.0293,3e-05,4.46725]
[1776512688249,38.98,75853.13,0.0,0.02931,3e-05,4.46873]
[1776512693284,38.98,75854.88,0.0,0.02936,3e-05,4.47543]
[1776512699326,38.98,75853.69,0.0,0.02934,3e-05,4.47261]
[1776512704361,38.98,75856.19,0.0,0.02941,3e-05,4.48172]
[1776512709396,38.99,75853.85,0.0,0.02938,3e-05,4.4777]
[1776512714432,39.0,75852.7,0.0,0.02937,3e-05,4.47613]
[1776512719466,39.0,75851.27,0.0,0.02934,3e-05,4.47226]
[1776512724502,39.01,75851.69,0.0,0.02937,3e-05,4.47621]
[1776512726516,39.01,75840.05,0.0,0.0291,3e-05,4.4406]
[1776512729137,39.02,75833.34,0.0,0.02895,3e-05,4.42143]
[1776512732194,39.02,75832.93,0.0,0.02894,3e-05,4.42097]
[1776512732561,39.02,75836.3,0.0,0.02902,3e-05,4.43001]
[1776512734830,39.02,75840.33,0.0,0.02912,3e-05,4.44345]
[1776512734910,39.02,75841.15,0.0,0.02915,3e-05,4.44639]
[1776512740965,39.03,75849.11,0.0,0.02936,3e-05,4.47388]
[1776512742886,39.03,75849.11,0.0,0.02936,3e-05,4.47407]
[1776512743011,39.03,75848.34,0.0,0.02934,3e-05,4.47173]
[1776512744686,39.03,75830.34,0.0,0.02889,3e-05,4.41291]
[1776512745992,39.03,75830.34,0.0,0.02889,3e-05,4.41291]
[1776512746084,39.04,75811.56,0.0,0.02847,2e-05,4.35843]
[1776512751038,39.06,75826.1,0.0,0.02887,3e-05,4.41071]
[1776512757160,39.06,75826.89,0.0,0.0289,3e-05,4.41472]
[1776512761110,39.06,75805.13,0.0,0.02837,2e-05,4.34546]
[1776512762649,39.06,75805.13,0.0,0.02837,2e-05,4.34577]
[1776512762808,39.07,75797.28,0.0,0.02818,2e-05,4.32089]
[1776512766842,39.09,75816.15,0.0,0.02872,3e-05,4.39039]
[1776512768848,39.09,75829.94,0.0,0.02909,3e-05,4.43863]
[1776512773884,39.1,75829.18,0.0,0.02908,3e-05,4.43728]
[1776512778920,39.1,75828.27,0.0,0.02906,3e-05,4.43539]
[1776512783957,39.1,75832.17,0.0,0.02917,3e-05,4.44919]
[1776512788991,39.1,75831.52,0.0,0.02916,3e-05,4.44803]
[1776512794026,39.11,75836.74,0.0,0.02929,3e-05,4.46354]
[1776512799062,39.11,75839.55,0.0,0.02936,3e-05,4.47355]
[1776512803602,39.11,75841.77,0.0,0.02943,3e-05,4.48145]
[1776512804099,39.11,75843.3,0.0,0.02947,3e-05,4.48663]
[1776512805936,39.11,75839.33,0.0,0.02937,3e-05,4.4737]
[1776512806111,39.11,75838.71,0.0,0.02935,3e-05,4.47183]
[1776512811147,39.11,75845.97,0.0,0.02954,3e-05,4.49651]
[1776512814190,39.11,75846.1,0.0,0.02955,3e-05,4.49721]
[1776512814270,39.11,75846.1,0.0,0.02955,3e-05,4.49721]
[1776512814242,39.11,75848.43,0.0,0.02961,3e-05,4.50504]
[1776512815177,39.11,75848.43,0.0,0.02961,3e-05,4.50517]
[1776512820209,39.12,75848.03,0.0,0.02961,3e-05,4.50446]
[1776512821218,39.12,75858.03,0.0,0.02986,3e-05,4.53771]
[1776512826253,39.12,75861.92,0.0,0.02997,3e-05,4.55084]
[1776512828846,39.12,75865.44,0.0,0.03006,3e-05,4.5626]
[1776512829274,39.12,75871.33,0.0,0.03021,3e-05,4.58227]
[1776512831185,39.12,75873.5,0.0,0.03027,3e-05,4.58949]
[1776512831288,39.12,75872.21,0.0,0.03023,3e-05,4.58511]
[1776512836327,39.12,75862.87,0.0,0.02999,3e-05,4.55375]
[1776512836791,39.12,75862.87,0.0,0.02999,3e-05,4.55375]
[1776512837331,39.12,75862.17,0.0,0.02997,3e-05,4.55142]
[1776512841678,39.12,75851.9,0.0,0.02971,3e-05,4.5175]
[1776512847401,39.12,75846.53,0.0,0.02957,3e-05,4.50013]
[1776512852436,39.12,75843.36,0.0,0.02948,3e-05,4.48759]
[1776512858478,39.12,75841.95,0.0,0.02945,3e-05,4.48361]
[1776512862201,39.12,75841.54,0.0,0.02944,3e-05,4.48248]
[1776512862305,39.12,75840.57,0.0,0.02941,3e-05,4.4794]
[1776512863868,39.12,75840.57,0.0,0.02942,3e-05,4.47952]
[1776512863968,39.12,75817.16,0.0,0.02882,3e-05,4.40315]
[1776512866390,39.12,75817.16,0.0,0.02883,3e-05,4.40339]
[1776512866412,39.12,75815.8,0.0,0.0288,3e-05,4.39949]
[1776512871549,39.13,75819.75,0.0,0.0289,3e-05,4.41334]
[1776512871571,39.13,75820.26,0.0,0.02892,3e-05,4.41524]
[1776512874388,39.13,75820.26,0.0,0.02894,3e-05,4.41758]
[1776512874593,39.13,75826.26,0.0,0.02909,3e-05,4.43756]
[1776512880633,39.15,75818.9,0.0,0.02895,3e-05,4.41911]
[1776512885670,39.15,75812.81,0.0,0.02881,3e-05,4.40061]
[1776512890546,39.15,75814.5,0.0,0.02886,3e-05,4.40718]
[1776512891402,39.15,75814.5,0.0,0.02886,3e-05,4.40718]
[1776512891190,39.15,75824.23,0.0,0.0291,3e-05,4.43916]
[1776512892043,39.15,75842.63,0.0,0.02958,3e-05,4.4998]
[1776512893022,39.15,75842.63,0.0,0.02958,3e-05,4.4998]
[1776512893024,39.16,75866.21,0.0,0.03019,3e-05,4.57922]
[1776512894733,39.16,75877.14,0.0,0.03048,3e-05,4.61573]
[1776512896793,39.16,75879.5,0.0,0.03054,3e-05,4.62356]
[1776512896834,39.15,75894.58,0.0,0.03094,3e-05,4.67437]
[1776512897663,39.15,75894.58,0.0,0.03094,3e-05,4.67437]
[1776512897758,39.15,75894.58,0.0,0.03094,3e-05,4.67419]
[1776512899513,39.15,75898.42,0.0,0.03104,3e-05,4.68701]
[1776512899767,39.15,75888.86,0.0,0.03078,3e-05,4.65446]
[1776512901925,39.15,75884.15,0.0,0.03066,3e-05,4.63843]
[1776512905471,39.15,75878.86,0.0,0.03051,3e-05,4.62014]
[1776512905809,39.15,75879.48,0.0,0.03053,3e-05,4.6221]
[1776512910844,39.15,75883.74,0.0,0.03064,3e-05,4.63574]
[1776512913865,39.15,75871.64,0.0,0.0303,3e-05,4.59213]
[1776512919200,39.15,75864.86,0.0,0.03012,3e-05,4.56924]
[1776512919207,39.15,75864.86,0.0,0.03012,3e-05,4.56924]
[1776512922260,39.15,75848.56,0.0,0.0297,3e-05,4.51496]
[1776512923787,39.15,75848.56,0.0,0.0297,3e-05,4.51496]
[1776512923938,39.15,75848.14,0.0,0.02969,3e-05,4.51361]
[1776512924791,39.15,75848.14,0.0,0.02969,3e-05,4.51361]
[1776512929981,39.15,75845.82,0.0,0.02963,3e-05,4.50619]
[1776512934584,39.15,75846.33,0.0,0.02964,3e-05,4.50801]
[1776512941064,39.15,75844.99,0.0,0.02961,3e-05,4.50432]
[1776512946097,39.15,75847.36,0.0,0.02969,3e-05,4.51368]
[1776512951137,39.16,75851.43,0.0,0.02979,3e-05,4.52728]
[1776512956169,39.16,75853.14,0.0,0.02984,3e-05,4.53299]
[1776512961202,39.16,75854.02,0.0,0.02986,3e-05,4.53591]
[1776512966238,39.16,75848.29,0.0,0.02971,3e-05,4.51688]
[1776512971273,39.16,75848.8,0.0,0.02971,3e-05,4.51617]
[1776512972114,39.16,75848.8,0.0,0.02971,3e-05,4.51617]
[1776512972128,39.16,75848.8,0.0,0.02971,3e-05,4.51617]
[1776512972284,39.16,75847.07,0.0,0.02967,3e-05,4.51047]
[1776512973286,39.16,75857.33,0.0,0.02993,3e-05,4.54451]
[1776512977465,39.16,75858.1,0.0,0.02995,3e-05,4.54696]
[1776512977502,39.16,75858.23,0.0,0.02995,3e-05,4.5473]
[1776512983358,39.15,75860.69,0.0,0.03001,3e-05,4.55518]
[1776512988917,39.15,75861.13,0.0,0.03002,3e-05,4.55632]
[1776512990956,39.15,75860.58,0.0,0.03001,3e-05,4.55424]
[1776512991418,39.15,75859.1,0.0,0.02997,3e-05,4.54923]
[1776512993187,39.15,75858.58,0.0,0.02995,3e-05,4.54743]
[1776512993243,39.15,75858.82,0.0,0.02996,3e-05,4.54815]
[1776512998466,39.15,75846.73,0.0,0.02964,3e-05,4.50763]
[1776513000555,39.15,75840.44,0.0,0.02948,3e-05,4.48688]
[1776513010551,39.15,75841.7,0.0,0.02951,3e-05,4.49092]
[1776513015586,39.15,75838.73,0.0,0.02944,3e-05,4.48135]
[1776513020620,39.15,75840.74,0.0,0.02949,3e-05,4.48821]
[1776513027669,39.15,75841.21,0.0,0.02951,3e-05,4.49011]
[1776513033046,39.15,75840.63,0.0,0.02948,3e-05,4.48591]
[1776513038746,39.15,75840.07,0.0,0.02947,3e-05,4.48449]
[1776513041449,39.15,75840.07,0.0,0.02947,3e-05,4.48449]
[1776513041556,39.15,75840.07,0.0,0.02947,3e-05,4.48449]
[1776513041582,39.16,75840.12,0.0,0.02947,3e-05,4.48487]
[1776513046802,39.16,75840.3,0.0,0.02948,3e-05,4.48582]
[1776513048149,39.16,75840.3,0.0,0.02948,3e-05,4.48582]
[1776513048251,39.16,75840.35,0.0,0.02948,3e-05,4.48606]
[1776513053851,39.16,75836.37,0.0,0.02938,3e-05,4.47346]
[1776513058886,39.16,75843.73,0.0,0.02957,3e-05,4.49805]
[1776513059768,39.16,75843.73,0.0,0.02957,3e-05,4.49805]
[1776513059893,39.16,75843.39,0.0,0.02957,3e-05,4.49699]
[1776513064928,39.16,75848.0,0.0,0.02969,3e-05,4.5125]
[1776513067951,39.16,75858.41,0.0,0.02996,3e-05,4.54708]
[1776513073326,39.16,75857.82,0.0,0.02994,3e-05,4.54503]
[1776513076584,39.16,75851.48,0.0,0.02978,3e-05,4.52397]
[1776513077022,39.16,75880.26,0.0,0.03053,3e-05,4.62006]
[1776513078024,39.16,75904.05,0.0,0.03115,3e-05,4.70014]
[1776513082052,39.16,75914.26,0.0,0.03142,3e-05,4.73375]
[1776513086082,39.15,75900.76,0.0,0.03105,3e-05,4.68659]
[1776513087089,39.15,75915.7,0.0,0.03145,3e-05,4.73721]
[1776513089103,39.15,75928.82,0.0,0.0318,3e-05,4.78151]
[1776513094135,39.15,75929.86,0.0,0.03179,3e-05,4.78044]
[1776513097017,39.14,75930.19,0.0,0.03179,3e-05,4.78076]
[1776513097156,39.14,75930.39,0.0,0.0318,3e-05,4.78103]
[1776513099789,39.14,75930.39,0.0,0.0318,3e-05,4.78103]
[1776513100177,39.14,75930.65,0.0,0.03179,3e-05,4.78067]
[1776513104787,39.14,75931.04,0.0,0.03179,3e-05,4.78035]
[1776513105213,39.13,75931.13,0.0,0.03179,3e-05,4.78024]
[1776513110247,39.13,75932.89,0.0,0.03182,3e-05,4.78416]
[1776513114699,39.13,75930.05,0.0,0.03173,3e-05,4.77309]
[1776513115283,39.12,75928.53,0.0,0.03168,3e-05,4.76703]
[1776513120319,39.12,75941.75,0.0,0.03203,3e-05,4.81064]
[1776513126362,39.11,75947.51,0.0,0.03216,3e-05,4.82757]
[1776513128523,39.11,75952.02,0.0,0.03228,3e-05,4.84274]
[1776513128624,39.11,75959.61,0.0,0.03249,3e-05,4.86867]
[1776513134416,39.1,75956.48,0.0,0.03237,3e-05,4.85429]
[1776513139605,39.1,75951.11,0.0,0.03221,3e-05,4.83351]
[1776513139685,39.1,75951.68,0.0,0.03222,3e-05,4.83498]
[1776513144488,39.06,75961.82,0.0,0.03237,3e-05,4.85373]
[1776513149522,39.05,75967.12,0.0,0.03249,3e-05,4.86956]
[1776513154557,39.04,75972.81,0.0,0.03261,3e-05,4.88386]
[1776513159599,39.04,75971.55,0.0,0.03255,3e-05,4.87637]
[1776513164634,38.99,75968.01,0.0,0.03227,3e-05,4.84132]
[1776513169761,38.98,75975.79,0.0,0.03247,3e-05,4.86682]
[1776513170676,38.98,75978.51,0.0,0.03253,3e-05,4.87455]
[1776513175711,38.83,75987.41,0.0,0.03228,3e-05,4.84368]
[1776513179745,38.78,75987.87,0.0,0.0321,3e-05,4.82155]
[1776513180752,38.7,75987.24,0.0,0.03181,3e-05,4.78531]
[1776513185783,38.64,75982.57,0.0,0.03148,3e-05,4.74435]
[1776513188770,38.64,75982.08,0.0,0.03145,3e-05,4.74059]
[1776513192831,38.63,75959.86,0.0,0.03081,3e-05,4.65918]
[1776513197868,38.62,75954.95,0.0,0.03064,3e-05,4.63807]
[1776513201948,38.61,75954.76,0.0,0.03062,3e-05,4.63493]
[1776513202306,38.61,75954.76,0.0,0.03062,3e-05,4.63493]
[1776513202356,38.61,75954.76,0.0,0.03062,3e-05,4.63493]
[1776513202407,38.61,75957.05,0.0,0.03067,3e-05,4.64111]
[1776513204090,38.61,75957.05,0.0,0.03067,3e-05,4.64111]
[1776513204140,38.6,75968.02,0.0,0.03095,3e-05,4.67703]
[1776513206930,38.6,75982.17,0.0,0.03132,3e-05,4.72404]
[1776513208080,38.6,75982.17,0.0,0.03132,3e-05,4.72404]
[1776513208180,38.6,75998.64,0.0,0.03175,3e-05,4.77933]
[1776513212077,38.59,75996.79,0.0,0.03168,3e-05,4.77074]
[1776513218008,38.57,75995.23,0.0,0.03157,3e-05,4.75542]
[1776513223043,38.56,75996.84,0.0,0.03156,3e-05,4.7549]
[1776513228080,38.55,75992.87,0.0,0.03141,3e-05,4.73608]
[1776513233113,38.54,75993.81,0.0,0.0314,3e-05,4.73448]
[1776513238149,38.53,75999.13,0.0,0.03151,3e-05,4.74805]
[1776513240884,38.52,75999.93,0.0,0.03151,3e-05,4.74886]
[1776513242204,38.52,75999.55,0.0,0.03149,3e-05,4.74655]
[1776513248662,38.51,76000.51,0.0,0.03149,3e-05,4.7468]
[1776513254603,38.51,76001.58,0.0,0.03151,3e-05,4.74853]
[1776513256689,38.51,76001.58,0.0,0.03151,3e-05,4.74825]
[1776513262325,38.5,75993.57,0.0,0.03127,3e-05,4.7186]
[1776513267271,38.5,75997.15,0.0,0.03136,3e-05,4.73004]
[1776513272393,38.49,75991.33,0.0,0.03115,3e-05,4.7023]
[1776513273661,38.49,75991.33,0.0,0.03115,3e-05,4.7023]
[1776513276661,38.48,75995.4,0.0,0.03124,3e-05,4.71369]
[1776513282464,38.47,75994.93,0.0,0.03117,3e-05,4.70557]
[1776513287499,38.46,75996.25,0.0,0.03117,3e-05,4.70553]
[1776513292536,38.45,75990.87,0.0,0.03099,3e-05,4.68242]
[1776513297722,38.44,75990.39,0.0,0.03095,3e-05,4.67729]
[1776513304968,38.43,75984.51,0.0,0.03077,3e-05,4.65437]
[1776513309378,38.43,75982.43,0.0,0.03071,3e-05,4.64659]
[1776513314694,38.43,75985.66,0.0,0.03078,3e-05,4.65653]
[1776513319724,38.43,75981.99,0.0,0.03068,3e-05,4.64303]
[1776513324760,38.42,75979.5,0.0,0.0306,3e-05,4.63363]
[1776513330018,38.42,75978.03,0.0,0.03056,3e-05,4.62858]
[1776513335840,38.42,75976.18,0.0,0.03048,3e-05,4.61782]
[1776513340877,38.42,75975.57,0.0,0.03046,3e-05,4.6149]
[1776513345911,38.42,75978.01,0.0,0.03052,3e-05,4.62238]
[1776513350945,38.41,75978.66,0.0,0.03053,3e-05,4.62372]
[1776513355980,38.41,75980.27,0.0,0.03057,3e-05,4.62837]
[1776513361016,38.41,75973.27,0.0,0.03037,3e-05,4.60357]
[1776513361204,38.41,75973.27,0.0,0.03037,3e-05,4.60357]
[1776513362024,38.41,75961.62,0.0,0.03006,3e-05,4.56375]
[1776513363029,38.41,75948.91,0.0,0.02973,3e-05,4.52067]
[1776513366361,38.41,75952.12,0.0,0.02981,3e-05,4.5315]
[1776513366463,38.41,75952.93,0.0,0.02983,3e-05,4.53423]
[1776513371660,38.41,75954.06,0.0,0.02986,3e-05,4.53796]
[1776513377128,38.41,75955.1,0.0,0.02989,3e-05,4.54127]
[1776513382163,38.41,75952.98,0.0,0.02983,3e-05,4.53395]
[1776513388205,38.41,75953.67,0.0,0.02985,3e-05,4.53624]
[1776513393239,38.41,75955.85,0.0,0.02989,3e-05,4.54105]
[1776513398275,38.41,75954.9,0.0,0.02986,3e-05,4.53785]
[1776513400242,38.41,75954.52,0.0,0.02985,3e-05,4.53657]
[1776513400325,38.41,75954.52,0.0,0.02985,3e-05,4.53657]
[1776513400416,38.41,75955.49,0.0,0.02988,3e-05,4.53986]
[1776513405317,38.41,75952.72,0.0,0.02981,3e-05,4.53055]
[1776513405398,38.41,75962.28,0.0,0.03006,3e-05,4.56293]
[1776513408016,38.41,75962.28,0.0,0.03006,3e-05,4.56294]
[1776513407346,38.41,75984.94,0.0,0.03066,3e-05,4.63952]
[1776513408276,38.41,75984.94,0.0,0.03066,3e-05,4.63952]
[1776513408347,38.4,75995.44,0.0,0.03093,3e-05,4.6748]
[1776513409481,38.4,75995.44,0.0,0.03093,3e-05,4.6748]
[1776513409487,38.4,76024.99,0.0,0.03174,3e-05,4.77675]
[1776513411371,38.4,76036.3,0.0,0.03203,3e-05,4.81436]
[1776513416411,38.38,76030.26,0.0,0.03182,3e-05,4.78751]
[1776513419573,38.38,76029.76,0.0,0.03179,3e-05,4.78361]
[1776513419602,38.38,76020.35,0.0,0.03152,3e-05,4.7496]
[1776513420817,38.38,76020.35,0.0,0.03152,3e-05,4.7496]
[1776513426474,38.37,76011.49,0.0,0.03125,3e-05,4.71462]
[1776513431511,38.36,76007.15,0.0,0.03112,3e-05,4.69834]
[1776513433089,38.36,76007.15,0.0,0.03112,3e-05,4.69834]
[1776513435658,38.36,76014.34,0.0,0.0313,3e-05,4.72199]
[1776513435766,38.36,76014.34,0.0,0.0313,3e-05,4.72199]
[1776513435798,38.36,76024.38,0.0,0.03156,3e-05,4.75518]
[1776513437498,38.36,76024.38,0.0,0.03156,3e-05,4.75518]
[1776513437851,38.36,76024.38,0.0,0.03156,3e-05,4.75518]
[1776513437952,38.35,76036.54,0.0,0.03189,3e-05,4.79586]
[1776513442488,38.35,76044.22,0.0,0.03207,3e-05,4.81976]
[1776513442490,38.35,76044.22,0.0,0.03207,3e-05,4.81976]
[1776513442589,38.34,76045.97,0.0,0.03211,3e-05,4.82485]
[1776513447781,38.33,76045.02,0.0,0.03205,3e-05,4.81708]
[1776513447879,38.33,76048.96,0.0,0.03214,3e-05,4.82879]
[1776513453664,38.31,76048.42,0.0,0.03207,3e-05,4.81854]
[1776513455586,38.31,76051.95,0.0,0.03215,3e-05,4.82876]
[1776513456024,38.31,76051.95,0.0,0.03214,3e-05,4.82762]
[1776513458209,38.3,76053.42,0.0,0.03216,3e-05,4.83054]
[1776513458586,38.3,76053.42,0.0,0.03216,3e-05,4.83054]
[1776513458700,38.3,76054.99,0.0,0.0322,3e-05,4.83611]
[1776513459955,38.3,76054.99,0.0,0.0322,3e-05,4.83611]
[1776513460055,38.3,76081.68,0.0,0.03294,3e-05,4.92901]
[1776513463797,38.29,76081.03,0.0,0.0329,3e-05,4.9241]
[1776513463838,38.28,76084.14,0.0,0.03297,3e-05,4.93271]
[1776513466975,38.28,76086.26,0.0,0.03301,3e-05,4.93777]
[1776513472798,38.26,76095.46,0.0,0.0332,3e-05,4.96179]
[1776513477847,38.24,76095.96,0.0,0.03316,3e-05,4.95714]
[1776513482867,38.23,76094.61,0.0,0.03307,3e-05,4.94598]
[1776513487903,38.22,76082.67,0.0,0.03269,3e-05,4.89776]
[1776513492940,38.21,76075.96,0.0,0.03248,3e-05,4.8716]
[1776513498984,38.21,76071.71,0.0,0.03234,3e-05,4.85409]
[1776513499348,38.21,76071.71,0.0,0.03234,3e-05,4.85409]
[1776513499989,38.21,76070.88,0.0,0.03232,3e-05,4.85077]
[1776513501460,38.21,76068.63,0.0,0.03225,3e-05,4.84242]
[1776513507040,38.2,76068.99,0.0,0.03223,3e-05,4.83963]
[1776513510900,38.19,76067.21,0.0,0.03215,3e-05,4.83027]
[1776513511068,38.19,76067.87,0.0,0.03215,3e-05,4.82896]
[1776513516103,38.18,76068.73,0.0,0.03214,3e-05,4.82777]
[1776513516573,38.18,76068.73,0.0,0.03214,3e-05,4.82777]
[1776513517109,38.18,76069.18,0.0,0.03215,3e-05,4.82908]
[1776513519577,38.18,76068.07,0.0,0.03211,3e-05,4.82457]
[1776513525168,38.17,76063.46,0.0,0.03197,3e-05,4.80659]
[1776513531209,38.17,76062.19,0.0,0.03192,3e-05,4.80052]
[1776513536589,38.16,76061.29,0.0,0.03186,3e-05,4.79253]
[1776513542287,38.14,76063.55,0.0,0.03187,3e-05,4.79468]
[1776513547321,38.13,76054.28,0.0,0.03157,3e-05,4.75711]
[1776513552357,38.12,76051.9,0.0,0.03147,3e-05,4.74415]
[1776513557391,38.11,76050.43,0.0,0.03139,3e-05,4.73448]
[1776513562427,38.1,76049.57,0.0,0.03134,3e-05,4.72712]
[1776513567462,38.09,76049.95,0.0,0.03131,3e-05,4.72423]
[1776513572496,38.08,76049.42,0.0,0.03125,3e-05,4.71562]
[1776513576872,38.08,76063.44,0.0,0.03163,3e-05,4.76409]
[1776513582566,38.08,76055.39,0.0,0.0314,3e-05,4.73486]
[1776513588608,38.08,76055.59,0.0,0.0314,3e-05,4.73465]
[1776513593643,38.08,76053.2,0.0,0.03133,3e-05,4.72558]
[1776513598681,38.07,76054.53,0.0,0.03136,3e-05,4.72959]
[1776513603715,38.07,76062.55,0.0,0.03157,3e-05,4.75711]
[1776513608754,38.07,76067.86,0.0,0.0317,3e-05,4.77284]
[1776513613789,38.06,76060.78,0.0,0.03147,3e-05,4.74348]
[1776513618825,38.05,76058.45,0.0,0.03137,3e-05,4.73088]
[1776513622853,38.04,76069.68,0.0,0.03165,3e-05,4.76697]
[1776513624876,38.04,76069.92,0.0,0.03165,3e-05,4.76688]
[1776513624910,38.04,76069.92,0.0,0.03165,3e-05,4.76688]
[1776513624956,38.03,76069.3,0.0,0.03162,3e-05,4.76282]
[1776513625860,38.03,76069.3,0.0,0.03162,3e-05,4.76282]
[1776513630829,38.03,76068.73,0.0,0.03159,3e-05,4.75905]
[1776513630910,38.03,76067.15,0.0,0.03154,3e-05,4.75321]
[1776513635946,38.02,76068.89,0.0,0.03156,3e-05,4.75536]
[1776513639973,38.02,76079.14,0.0,0.03182,3e-05,4.78813]
[1776513641954,38.01,76086.96,0.0,0.03203,3e-05,4.8149]
[1776513641978,38.01,76086.96,0.0,0.03203,3e-05,4.8149]
[1776513642004,38.01,76098.09,0.0,0.03235,3e-05,4.85466]
[1776513642567,38.01,76098.09,0.0,0.03235,3e-05,4.85466]
[1776513642994,38.01,76098.09,0.0,0.03233,3e-05,4.85252]
[1776513643747,38.01,76098.09,0.0,0.03233,3e-05,4.85252]
[1776513644001,38.01,76108.03,0.0,0.0326,3e-05,4.88707]
[1776513646122,38.01,76115.39,0.0,0.03281,3e-05,4.91312]
[1776513646190,38.0,76118.25,0.0,0.03289,3e-05,4.92296]
[1776513648393,38.0,76119.37,0.0,0.03291,3e-05,4.92599]
[1776513654072,38.0,76124.8,0.0,0.03304,3e-05,4.94252]
[1776513659106,37.99,76126.21,0.0,0.03306,3e-05,4.945]
[1776513664293,37.99,76134.1,0.0,0.03328,3e-05,4.97204]
[1776513664321,37.98,76146.3,0.0,0.03363,3e-05,5.0161]
[1776513664369,37.98,76146.3,0.0,0.03363,3e-05,5.0161]
[1776513665150,37.98,76146.3,0.0,0.03363,3e-05,5.01554]
[1776513666114,37.98,76146.3,0.0,0.03363,3e-05,5.01554]
[1776513666157,37.98,76149.23,0.0,0.03371,3e-05,5.02566]
[1776513669180,37.98,76151.9,0.0,0.03378,3e-05,5.03417]
[1776513669266,37.98,76152.59,0.0,0.03379,3e-05,5.03604]
[1776513669615,37.98,76152.59,0.0,0.03379,3e-05,5.03604]
[1776513670183,37.98,76152.59,0.0,0.03378,3e-05,5.03538]
[1776513671147,37.98,76152.59,0.0,0.03378,3e-05,5.03538]
[1776513671258,37.98,76152.59,0.0,0.03378,3e-05,5.03538]
[1776513671312,37.97,76166.26,0.0,0.03418,3e-05,5.08517]
[1776513672856,37.97,76166.26,0.0,0.03418,3e-05,5.08448]
[1776513673301,37.97,76166.26,0.0,0.03418,3e-05,5.08448]
[1776513673206,37.97,76172.73,0.0,0.03436,3e-05,5.10775]
[1776513673428,37.97,76172.73,0.0,0.03436,3e-05,5.10775]
[1776513674211,37.97,76173.64,0.0,0.03439,3e-05,5.11036]
[1776513679260,37.96,76193.42,0.0,0.03496,3e-05,5.18127]
[1776513681539,37.96,76186.36,0.0,0.03473,3e-05,5.15319]
[1776513682285,37.96,76187.15,0.0,0.03475,3e-05,5.15615]
[1776513682942,37.96,76187.15,0.0,0.03475,3e-05,5.15615]
[1776513684303,37.95,76184.48,0.0,0.03465,3e-05,5.14287]
[1776513684310,37.95,76180.2,0.0,0.03452,3e-05,5.1269]
[1776513687921,37.95,76178.35,0.0,0.03444,3e-05,5.1177]
[1776513688137,37.95,76178.35,0.0,0.03444,3e-05,5.1177]
[1776513688328,37.95,76169.22,0.0,0.03417,3e-05,5.08379]
[1776513689332,37.94,76154.27,0.0,0.03372,3e-05,5.02716]
[1776513690013,37.94,76154.27,0.0,0.03372,3e-05,5.02716]
[1776513690343,37.94,76150.5,0.0,0.0336,3e-05,5.01271]
[1776513695118,37.94,76156.08,0.0,0.03373,3e-05,5.02816]
[1776513699824,37.93,76170.51,0.0,0.03413,3e-05,5.07805]
[1776513702425,37.93,76158.72,0.0,0.03376,3e-05,5.03248]
[1776513707818,37.92,76172.98,0.0,0.03416,3e-05,5.08207]
[1776513712498,37.91,76185.98,0.0,0.03452,3e-05,5.12695]
[1776513716524,37.9,76197.06,0.0,0.03483,3e-05,5.1653]
[1776513722082,37.9,76202.97,0.0,0.03498,3e-05,5.18423]
[1776513727958,37.89,76195.21,0.0,0.03472,3e-05,5.15161]
[1776513731629,37.89,76182.36,0.0,0.03433,3e-05,5.10294]
[1776513736663,37.89,76186.17,0.0,0.03444,3e-05,5.11675]
[1776513738029,37.89,76196.22,0.0,0.03474,3e-05,5.15419]
[1776513739210,37.89,76196.22,0.0,0.03474,3e-05,5.15419]
[1776513739236,37.89,76198.88,0.0,0.03482,3e-05,5.16381]
[1776513741837,37.89,76206.14,0.0,0.03503,3e-05,5.19089]
[1776513743334,37.88,76211.29,0.0,0.03518,3e-05,5.2095]
[1776513743713,37.88,76211.29,0.0,0.03518,3e-05,5.2095]
[1776513744923,37.88,76211.29,0.0,0.03518,3e-05,5.2095]
[1776513744958,37.88,76228.4,0.0,0.03571,3e-05,5.27408]
[1776513748100,37.88,76210.14,0.0,0.03513,3e-05,5.20331]
[1776513748575,37.88,76210.14,0.0,0.03513,3e-05,5.20331]
[1776513748747,37.88,76210.14,0.0,0.03513,3e-05,5.20331]
[1776513750139,37.88,76210.14,0.0,0.03513,3e-05,5.20331]
[1776513753616,37.88,76202.35,0.0,0.03487,3e-05,5.17014]
[1776513760831,37.87,76213.05,0.0,0.03518,3e-05,5.20826]
[1776513764428,37.87,76217.35,0.0,0.0353,3e-05,5.22387]
[1776513764498,37.87,76219.97,0.0,0.03538,3e-05,5.23276]
[1776513768244,37.87,76208.08,0.0,0.03501,3e-05,5.18695]
[1776513771370,37.87,76207.81,0.0,0.035,3e-05,5.18566]
[1776513776944,37.86,76212.73,0.0,0.03513,3e-05,5.20212]
[1776513781980,37.86,76201.88,0.0,0.03479,3e-05,5.15999]
[1776513783312,37.86,76191.56,0.0,0.03447,3e-05,5.12093]
[1776513783773,37.86,76191.56,0.0,0.03447,3e-05,5.12093]
[1776513783995,37.86,76191.56,0.0,0.03447,3e-05,5.12093]
[1776513791043,37.86,76187.49,0.0,0.03434,3e-05,5.1047]
[1776513796080,37.85,76170.41,0.0,0.03383,3e-05,5.0407]
[1776513801115,37.85,76170.9,0.0,0.03384,3e-05,5.04252]
[1776513806269,37.85,76178.79,0.0,0.03408,3e-05,5.0717]
[1776513806362,37.85,76187.71,0.0,0.03434,3e-05,5.10479]
[1776513806857,37.85,76187.71,0.0,0.03434,3e-05,5.10479]
[1776513807096,37.85,76187.71,0.0,0.03434,3e-05,5.10479]
[1776513807160,37.85,76187.71,0.0,0.03434,3e-05,5.10479]
[1776513808890,37.85,76196.67,0.0,0.03461,3e-05,5.13813]
[1776513809174,37.85,76196.47,0.0,0.0346,3e-05,5.13724]
[1776513812844,37.85,76203.98,0.0,0.03481,3e-05,5.16215]
[1776513818239,37.85,76198.36,0.0,0.03463,3e-05,5.14005]
[1776513822269,37.85,76209.0,0.0,0.03495,3e-05,5.17925]
[1776513827301,37.85,76205.39,0.0,0.03483,3e-05,5.16454]
[1776513829443,37.85,76204.84,0.0,0.03481,3e-05,5.16225]
[1776513829469,37.85,76207.15,0.0,0.03488,3e-05,5.17072]
[1776513835035,37.84,76211.15,0.0,0.03499,3e-05,5.18456]
[1776513838379,37.84,76200.09,0.0,0.03465,3e-05,5.14203]
[1776513843414,37.84,76206.85,0.0,0.03484,3e-05,5.16633]
[1776513848448,37.84,76202.33,0.0,0.0347,3e-05,5.14814]
[1776513854492,37.83,76194.54,0.0,0.03445,3e-05,5.11795]
[1776513855873,37.83,76195.13,0.0,0.03447,3e-05,5.11999]
[1776513856506,37.83,76202.71,0.0,0.0347,3e-05,5.1482]
[1776513861542,37.83,76213.25,0.0,0.03501,3e-05,5.18661]
[1776513863466,37.83,76214.93,0.0,0.03505,3e-05,5.19266]
[1776513863556,37.83,76215.38,0.0,0.03507,3e-05,5.19407]
[1776513868590,37.83,76216.19,0.0,0.03508,3e-05,5.19564]
[1776513871225,37.82,76215.92,0.0,0.03506,3e-05,5.19374]
[1776513871610,37.82,76218.12,0.0,0.03511,3e-05,5.19928]
[1776513876645,37.82,76223.41,0.0,0.03524,3e-05,5.21562]
[1776513879248,37.81,76222.94,0.0,0.03522,3e-05,5.21215]
[1776513879348,37.81,76222.94,0.0,0.03522,3e-05,5.21215]
[1776513879431,37.81,76222.6,0.0,0.0352,3e-05,5.21002]
[1776513884702,37.8,76224.59,0.0,0.03522,3e-05,5.21329]
[1776513889736,37.79,76229.94,0.0,0.03535,3e-05,5.22922]
[1776513895778,37.78,76232.74,0.0,0.0354,3e-05,5.23474]
[1776513900814,37.77,76234.74,0.0,0.03542,3e-05,5.23814]
[1776513905879,37.76,76226.54,0.0,0.03514,3e-05,5.20371]
[1776513906263,37.76,76226.54,0.0,0.03514,3e-05,5.20371]
[1776513906751,37.76,76218.48,0.0,0.03488,3e-05,5.17171]
[1776513907277,37.76,76218.48,0.0,0.03488,3e-05,5.17171]
[1776513907387,37.76,76218.48,0.0,0.03488,3e-05,5.17171]
[1776513907493,37.76,76218.48,0.0,0.03488,3e-05,5.17171]
[1776513909232,37.76,76200.56,0.0,0.03433,3e-05,5.10305]
[1776513909827,37.76,76200.56,0.0,0.03433,3e-05,5.10305]
[1776513909925,37.76,76200.77,0.0,0.03433,3e-05,5.1032]
[1776513915922,37.75,76199.06,0.0,0.03425,3e-05,5.09302]
[1776513921963,37.74,76196.87,0.0,0.03415,3e-05,5.08113]
[1776513928008,37.73,76200.13,0.0,0.03422,3e-05,5.08951]
[1776513933040,37.72,76201.32,0.0,0.03421,3e-05,5.08796]
[1776513938075,37.72,76202.92,0.0,0.03423,3e-05,5.09065]
[1776513941096,37.71,76213.38,0.0,0.03453,3e-05,5.12778]
[1776513944118,37.71,76223.82,0.0,0.03482,3e-05,5.164]
[1776513949516,37.7,76217.15,0.0,0.03459,3e-05,5.13509]
[1776513954189,37.69,76206.08,0.0,0.03423,3e-05,5.09073]
[1776513959586,37.68,76203.47,0.0,0.03412,3e-05,5.07701]
[1776513965270,37.67,76212.65,0.0,0.03437,3e-05,5.10734]
[1776513970304,37.67,76214.11,0.0,0.03439,3e-05,5.11007]
[1776513975339,37.66,76210.24,0.0,0.03424,3e-05,5.09223]
[1776513980375,37.65,76207.3,0.0,0.03412,3e-05,5.07742]
[1776513985410,37.65,76200.13,0.0,0.03389,3e-05,5.04775]
[1776513990444,37.64,76200.27,0.0,0.03387,3e-05,5.04544]
[1776513998500,37.63,76201.77,0.0,0.03386,3e-05,5.0438]
[1776514003557,37.62,76202.56,0.0,0.03386,3e-05,5.04393]
[1776514008570,37.62,76203.01,0.0,0.03385,3e-05,5.04281]
[1776514013606,37.61,76196.96,0.0,0.03364,3e-05,5.01709]
[1776514018641,37.6,76195.5,0.0,0.03356,3e-05,5.00653]
[1776514023677,37.59,76192.59,0.0,0.03343,3e-05,4.99073]
[1776514028712,37.58,76192.69,0.0,0.03341,3e-05,4.98859]
[1776514033746,37.58,76192.23,0.0,0.03338,3e-05,4.9844]
[1776514037774,37.57,76175.64,0.0,0.03288,3e-05,4.9215]
[1776514042811,37.57,76175.82,0.0,0.03287,3e-05,4.92023]
[1776514047900,37.56,76174.92,0.0,0.03283,3e-05,4.91541]
[1776514050389,37.56,76172.84,0.0,0.03276,3e-05,4.90706]
[1776514055902,37.56,76171.14,0.0,0.03267,3e-05,4.89562]
[1776514058695,37.56,76171.4,0.0,0.03268,3e-05,4.89624]
[1776514058793,37.55,76171.01,0.0,0.03266,3e-05,4.89418]
[1776514063958,37.55,76174.27,0.0,0.03275,3e-05,4.90571]
[1776514067750,37.55,76174.76,0.0,0.03277,3e-05,4.90743]
[1776514067852,37.55,76174.76,0.0,0.03277,3e-05,4.90722]
[1776514069764,37.55,76174.76,0.0,0.03277,3e-05,4.90722]
[1776514075396,37.55,76180.63,0.0,0.03293,3e-05,4.92826]
[1776514081076,37.55,76182.2,0.0,0.03298,3e-05,4.93374]
[1776514086114,37.55,76182.61,0.0,0.03299,3e-05,4.93559]
[1776514088126,37.55,76195.81,0.0,0.03338,3e-05,4.98463]
[1776514094169,37.55,76191.44,0.0,0.03326,3e-05,4.9686]
[1776514100211,37.55,76190.44,0.0,0.03322,3e-05,4.96462]
[1776514105610,37.55,76180.81,0.0,0.03294,3e-05,4.92938]
[1776514109275,37.55,76202.0,0.0,0.03357,3e-05,5.00801]
[1776514114311,37.55,76201.42,0.0,0.03353,3e-05,5.00296]
[1776514121358,37.55,76204.1,0.0,0.0336,3e-05,5.01074]
[1776514126396,37.54,76195.54,0.0,0.03333,3e-05,4.9769]
[1776514133442,37.54,76205.11,0.0,0.0336,3e-05,5.01102]
[1776514139487,37.54,76204.54,0.0,0.03357,3e-05,5.00745]
[1776514144521,37.53,76209.59,0.0,0.0337,3e-05,5.024]
[1776514149560,37.53,76212.59,0.0,0.03378,3e-05,5.0333]
[1776514155599,37.52,76217.39,0.0,0.03389,3e-05,5.0477]
[1776514161145,37.52,76221.52,0.0,0.034,3e-05,5.06103]
[1776514164537,37.51,76226.24,0.0,0.03412,3e-05,5.07651]
[1776514164805,37.51,76226.24,0.0,0.03412,3e-05,5.07651]
[1776514164844,37.51,76224.66,0.0,0.03406,3e-05,5.06944]
[1776514165164,37.51,76224.66,0.0,0.03406,3e-05,5.06944]
[1776514166044,37.51,76224.66,0.0,0.03406,3e-05,5.06944]
[1776514166939,37.51,76224.66,0.0,0.03406,3e-05,5.06944]
[1776514166679,37.51,76216.25,0.0,0.03381,3e-05,5.03748]
[1776514167683,37.51,76209.33,0.0,0.0336,3e-05,5.01123]
[1776514168689,37.51,76197.81,0.0,0.03325,3e-05,4.96813]
[1776514171062,37.51,76196.94,0.0,0.03322,3e-05,4.96413]
[1776514171104,37.51,76196.94,0.0,0.03322,3e-05,4.96413]
[1776514171221,37.51,76196.94,0.0,0.03322,3e-05,4.96413]
[1776514171710,37.5,76196.69,0.0,0.03319,3e-05,4.96011]
[1776514177221,37.5,76199.6,0.0,0.03327,3e-05,4.96928]
[1776514181780,37.5,76188.38,0.0,0.03292,3e-05,4.9256]
[1776514186817,37.49,76185.52,0.0,0.03282,3e-05,4.91343]
[1776514191852,37.49,76192.11,0.0,0.033,3e-05,4.93583]
[1776514202947,37.48,76191.31,0.0,0.03294,3e-05,4.92892]
[1776514207981,37.48,76190.11,0.0,0.03289,3e-05,4.92276]
[1776514213017,37.47,76188.69,0.0,0.03284,3e-05,4.91575]
[1776514213233,37.47,76188.69,0.0,0.03284,3e-05,4.91575]
[1776514214986,37.47,76186.5,0.0,0.03277,3e-05,4.90734]
[1776514220066,37.47,76184.94,0.0,0.03272,3e-05,4.90139]
[1776514225099,37.47,76189.0,0.0,0.03284,3e-05,4.91604]
[1776514230136,37.47,76191.71,0.0,0.03292,3e-05,4.9256]
[1776514235171,37.47,76192.46,0.0,0.03292,3e-05,4.92524]
[1776514241212,37.47,76191.8,0.0,0.03289,3e-05,4.92224]
[1776514246604,37.47,76191.88,0.0,0.03289,3e-05,4.92215]
[1776514252290,37.46,76193.57,0.0,0.03294,3e-05,4.92792]
[1776514265379,37.46,76192.95,0.0,0.03291,3e-05,4.92452]
[1776514273438,37.46,76192.32,0.0,0.03289,3e-05,4.92156]
[1776514282501,37.46,76192.5,0.0,0.03289,3e-05,4.92149]
[1776514291280,37.46,76192.03,0.0,0.03287,3e-05,4.91937]
[1776514291308,37.46,76192.03,0.0,0.03287,3e-05,4.91937]
[1776514291309,37.46,76192.03,0.0,0.03287,3e-05,4.91937]
[1776514291571,37.46,76192.03,0.0,0.03285,3e-05,4.91638]
[1776514295894,37.46,76192.3,0.0,0.03286,3e-05,4.91722]
[1776514295995,37.46,76192.3,0.0,0.03286,3e-05,4.917]
[1776514297081,37.46,76192.3,0.0,0.03286,3e-05,4.917]
[1776514307143,37.46,76187.57,0.0,0.03271,3e-05,4.89904]
[1776514313076,37.45,76188.33,0.0,0.03273,3e-05,4.9015]
[1776514318760,37.45,76187.83,0.0,0.03272,3e-05,4.89938]
[1776514323794,37.45,76188.43,0.0,0.03273,3e-05,4.90136]
[1776514332856,37.45,76188.62,0.0,0.03273,3e-05,4.90159]
[1776514333863,37.45,76177.16,0.0,0.0324,3e-05,4.85976]
[1776514336325,37.45,76170.82,0.0,0.03222,3e-05,4.83705]
[1776514341919,37.46,76169.9,0.0,0.03221,3e-05,4.83563]
[1776514346954,37.46,76172.63,0.0,0.0323,3e-05,4.84721]
[1776514351989,37.46,76174.74,0.0,0.03236,3e-05,4.8539]
[1776514357024,37.47,76173.37,0.0,0.03233,3e-05,4.85067]
[1776514363068,37.47,76172.94,0.0,0.03234,3e-05,4.85123]
[1776514368101,37.48,76162.01,0.0,0.03204,3e-05,4.81336]
[1776514373136,37.48,76161.73,0.0,0.03205,3e-05,4.81424]
[1776514380185,37.49,76160.59,0.0,0.03203,3e-05,4.81265]
[1776514386227,37.49,76158.46,0.0,0.03199,3e-05,4.80708]
[1776514391262,37.5,76154.92,0.0,0.0319,3e-05,4.79605]
[1776514395268,37.5,76159.51,0.0,0.03204,3e-05,4.81396]
[1776514395471,37.5,76159.51,0.0,0.03204,3e-05,4.81396]
[1776514396056,37.5,76159.51,0.0,0.03204,3e-05,4.81396]
[1776514396094,37.5,76177.89,0.0,0.03258,3e-05,4.88092]
[1776514401219,37.5,76184.98,0.0,0.03279,3e-05,4.9074]
[1776514401362,37.5,76192.94,0.0,0.03302,3e-05,4.93677]
[1776514402188,37.5,76192.94,0.0,0.03302,3e-05,4.93677]
[1776514402206,37.5,76199.18,0.0,0.0332,3e-05,4.95956]
[1776514402419,37.5,76199.18,0.0,0.0332,3e-05,4.95956]
[1776514402501,37.5,76199.18,0.0,0.0332,3e-05,4.95956]
[1776514403288,37.5,76199.18,0.0,0.0332,3e-05,4.95956]
[1776514403358,37.5,76197.92,0.0,0.03316,3e-05,4.95481]
[1776514404477,37.5,76197.92,0.0,0.03316,3e-05,4.95481]
[1776514410398,37.5,76188.57,0.0,0.03289,3e-05,4.91998]
[1776514413780,37.5,76206.79,0.0,0.0334,3e-05,4.98423]
[1776514419461,37.5,76217.55,0.0,0.03372,3e-05,5.02341]
[1776514425509,37.49,76222.62,0.0,0.03386,3e-05,5.04114]
[1776514430545,37.49,76219.08,0.0,0.03375,3e-05,5.02705]
[1776514435581,37.49,76219.53,0.0,0.03375,3e-05,5.02799]
[1776514441622,37.49,76218.19,0.0,0.03371,3e-05,5.02217]
[1776514446657,37.49,76213.93,0.0,0.03358,3e-05,5.00572]
[1776514451692,37.49,76211.34,0.0,0.03349,3e-05,4.99559]
[1776514456733,37.49,76208.72,0.0,0.03341,3e-05,4.98543]
[1776514458745,37.49,76198.1,0.0,0.0331,3e-05,4.94606]
[1776514464134,37.49,76191.18,0.0,0.0329,3e-05,4.92059]
[1776514469822,37.49,76192.71,0.0,0.03294,3e-05,4.92627]
[1776514474212,37.49,76213.9,0.0,0.03355,3e-05,5.00169]
[1776514474542,37.49,76213.9,0.0,0.03355,3e-05,5.00169]
[1776514474612,37.49,76213.9,0.0,0.03355,3e-05,5.00169]
[1776514474873,37.49,76214.04,0.0,0.03355,3e-05,5.00221]
[1776514476873,37.48,76227.85,0.0,0.03396,3e-05,5.05322]
[1776514481257,37.48,76224.94,0.0,0.03387,3e-05,5.04174]
[1776514481270,37.48,76226.21,0.0,0.0339,3e-05,5.04628]
[1776514482933,37.48,76226.21,0.0,0.0339,3e-05,5.04628]
[1776514483004,37.48,76226.21,0.0,0.0339,3e-05,5.04587]
[1776514488844,37.48,76223.98,0.0,0.03383,3e-05,5.03651]
[1776514488956,37.48,76222.64,0.0,0.03378,3e-05,5.03131]
[1776514490124,37.48,76222.64,0.0,0.03378,3e-05,5.03131]
[1776514496008,37.48,76224.84,0.0,0.03384,3e-05,5.03812]
[1776514501042,37.47,76224.75,0.0,0.03383,3e-05,5.03678]
[1776514506077,37.47,76214.0,0.0,0.0335,3e-05,4.99592]
[1776514508091,37.47,76226.24,0.0,0.03386,3e-05,5.04112]
[1776514513133,37.47,76231.23,0.0,0.034,3e-05,5.05861]
[1776514518163,37.47,76238.48,0.0,0.03421,3e-05,5.08441]
[1776514523197,37.46,76246.44,0.0,0.03444,3e-05,5.11286]
[1776514528231,37.46,76239.92,0.0,0.03423,3e-05,5.08676]
[1776514533266,37.46,76243.22,0.0,0.0343,3e-05,5.09494]
[1776514539308,37.45,76239.05,0.0,0.03416,3e-05,5.0776]
[1776514544715,37.45,76239.85,0.0,0.03418,3e-05,5.08009]
[1776514550385,37.45,76247.72,0.0,0.0344,3e-05,5.1073]
[1776514555417,37.44,76248.92,0.0,0.03442,3e-05,5.1103]
[1776514560457,37.44,76252.37,0.0,0.03451,3e-05,5.12177]
[1776514563351,37.44,76254.45,0.0,0.03457,3e-05,5.12931]
[1776514563413,37.44,76254.45,0.0,0.03457,3e-05,5.12931]
[1776514563479,37.44,76257.11,0.0,0.03465,3e-05,5.13871]
[1776514565113,37.44,76257.11,0.0,0.03465,3e-05,5.13871]
[1776514565213,37.44,76255.25,0.0,0.03459,3e-05,5.13099]
[1776514567124,37.43,76253.79,0.0,0.03454,3e-05,5.12514]
[1776514567220,37.43,76253.27,0.0,0.03452,3e-05,5.12286]
[1776514568151,37.43,76253.27,0.0,0.03452,3e-05,5.12286]
[1776514573478,37.43,76253.62,0.0,0.03452,3e-05,5.12226]
[1776514578583,37.43,76257.41,0.0,0.03462,3e-05,5.13498]
[1776514583618,37.42,76255.83,0.0,0.03456,3e-05,5.12733]
[1776514589151,37.42,76255.19,0.0,0.03452,3e-05,5.12338]
[1776514593490,37.42,76247.72,0.0,0.03427,3e-05,5.09143]
[1776514600740,37.41,76244.17,0.0,0.03414,3e-05,5.07498]
[1776514605777,37.41,76241.89,0.0,0.03405,3e-05,5.06439]
[1776514608079,37.4,76216.11,0.0,0.03328,3e-05,4.96727]
[1776514613834,37.4,76215.3,0.0,0.03324,3e-05,4.96294]
[1776514618869,37.4,76227.49,0.0,0.0336,3e-05,5.00719]
[1776514623904,37.4,76234.87,0.0,0.0338,3e-05,5.03308]
[1776514628940,37.39,76235.59,0.0,0.03381,3e-05,5.03389]
[1776514633974,37.39,76234.23,0.0,0.03375,3e-05,5.0269]
[1776514639011,37.38,76237.63,0.0,0.03384,3e-05,5.03728]
[1776514644046,37.38,76230.89,0.0,0.03362,3e-05,5.01052]
[1776514649080,37.37,76223.55,0.0,0.03339,3e-05,4.98123]
[1776514654115,37.37,76230.32,0.0,0.03356,3e-05,5.00217]
[1776514659150,37.37,76232.75,0.0,0.03362,3e-05,5.00959]
[1776514664190,37.36,76225.13,0.0,0.03338,3e-05,4.97971]
[1776514669221,37.36,76223.69,0.0,0.03332,3e-05,4.97302]
[1776514675263,37.36,76233.4,0.0,0.0336,3e-05,5.00741]
[1776514679291,37.35,76238.24,0.0,0.03373,3e-05,5.02414]
[1776514683525,37.35,76246.86,0.0,0.03398,3e-05,5.0553]
[1776514684747,37.35,76257.74,0.0,0.03431,3e-05,5.09582]
[1776514685343,37.35,76275.31,0.0,0.03483,3e-05,5.16093]
[1776514687363,37.35,76259.05,0.0,0.03433,3e-05,5.09877]
[1776514688114,37.35,76259.05,0.0,0.03433,3e-05,5.09877]
[1776514688364,37.34,76257.24,0.0,0.03427,3e-05,5.09101]
[1776514691232,37.34,76253.11,0.0,0.03414,3e-05,5.075]
[1776514691247,37.34,76252.28,0.0,0.03411,3e-05,5.07145]
[1776514692303,37.34,76252.28,0.0,0.03411,3e-05,5.07145]
[1776514692404,37.34,76246.19,0.0,0.03392,3e-05,5.04817]
[1776514696875,37.34,76244.38,0.0,0.03386,3e-05,5.04022]
[1776514697431,37.34,76244.38,0.0,0.03385,3e-05,5.0395]
[1776514698009,37.34,76244.38,0.0,0.03385,3e-05,5.0395]
[1776514703470,37.33,76247.84,0.0,0.03394,3e-05,5.04977]
[1776514708504,37.33,76243.45,0.0,0.03379,3e-05,5.03154]
[1776514713546,37.32,76254.23,0.0,0.03408,3e-05,5.06769]
[1776514716562,37.32,76267.47,0.0,0.03447,3e-05,5.11596]
[1776514721595,37.32,76277.36,0.0,0.03476,3e-05,5.15148]
[1776514722602,37.32,76287.49,0.0,0.03507,3e-05,5.18959]
[1776514727640,37.31,76291.2,0.0,0.03515,3e-05,5.20022]
[1776514728645,37.31,76278.0,0.0,0.03475,3e-05,5.14983]
[1776514732672,37.3,76291.01,0.0,0.03512,3e-05,5.19679]
[1776514737708,37.3,76287.88,0.0,0.03501,3e-05,5.1825]
[1776514742743,37.29,76288.87,0.0,0.03502,3e-05,5.18346]
[1776514747778,37.28,76279.58,0.0,0.03471,3e-05,5.14519]
[1776514753320,37.28,76280.48,0.0,0.03471,3e-05,5.14606]
[1776514754393,37.28,76282.13,0.0,0.03476,3e-05,5.15183]
[1776514754636,37.28,76282.13,0.0,0.03476,3e-05,5.15183]
[1776514754715,37.28,76281.09,0.0,0.03472,3e-05,5.14734]
[1776514756056,37.28,76281.09,0.0,0.03472,3e-05,5.14734]
[1776514756199,37.27,76296.6,0.0,0.03519,3e-05,5.20546]
[1776514762443,37.27,76293.62,0.0,0.03508,3e-05,5.1915]
[1776514762545,37.27,76291.27,0.0,0.035,3e-05,5.18134]
[1776514768317,37.26,76298.13,0.0,0.03519,3e-05,5.2047]
[1776514768338,37.26,76304.8,0.0,0.03539,3e-05,5.22973]
[1776514769450,37.26,76304.8,0.0,0.03539,3e-05,5.22973]
[1776514771787,37.26,76306.03,0.0,0.03542,3e-05,5.23383]
[1776514771813,37.26,76306.1,0.0,0.03542,3e-05,5.23345]
[1776514771949,37.25,76303.17,0.0,0.0353,3e-05,5.21875]
[1776514773604,37.25,76303.17,0.0,0.0353,3e-05,5.21875]
[1776514773658,37.25,76282.91,0.0,0.03466,3e-05,5.13957]
[1776514775949,37.25,76273.45,0.0,0.03437,3e-05,5.10323]
[1776514776339,37.25,76272.4,0.0,0.03433,3e-05,5.09882]
[1776514777964,37.25,76272.4,0.0,0.03433,3e-05,5.09882]
[1776514783155,37.24,76264.06,0.0,0.03406,3e-05,5.06525]
[1776514783232,37.24,76264.06,0.0,0.03406,3e-05,5.06525]
[1776514783234,37.24,76264.06,0.0,0.03406,3e-05,5.06525]
[1776514783331,37.24,76264.06,0.0,0.03406,3e-05,5.06525]
[1776514783401,37.24,76251.27,0.0,0.03367,3e-05,5.01619]
[1776514785306,37.24,76251.27,0.0,0.03367,3e-05,5.01619]
[1776514785364,37.24,76240.94,0.0,0.03336,3e-05,4.9774]
[1776514788217,37.24,76240.58,0.0,0.03335,3e-05,4.9756]
[1776514789051,37.24,76239.42,0.0,0.03331,3e-05,4.97106]
[1776514789115,37.24,76241.99,0.0,0.03339,3e-05,4.98063]
[1776514791287,37.24,76241.99,0.0,0.03338,3e-05,4.9804]
[1776514791289,37.24,76241.27,0.0,0.03336,3e-05,4.97726]
[1776514792431,37.24,76241.27,0.0,0.03336,3e-05,4.97726]
[1776514798132,37.24,76241.21,0.0,0.03335,3e-05,4.97566]
[1776514804173,37.23,76241.61,0.0,0.03334,3e-05,4.9755]
[1776514809209,37.23,76241.79,0.0,0.03334,3e-05,4.97499]
[1776514816628,37.23,76241.73,0.0,0.03332,3e-05,4.97292]
[1776514822303,37.22,76242.07,0.0,0.03333,3e-05,4.97326]
[1776514823307,37.22,76228.66,0.0,0.03293,3e-05,4.92307]
[1776514824315,37.22,76209.31,0.0,0.03236,3e-05,4.85176]
[1776514829349,37.22,76200.74,0.0,0.03211,3e-05,4.81993]
[1776514831496,37.22,76199.75,0.0,0.03208,3e-05,4.81633]
[1776514831638,37.22,76199.75,0.0,0.03208,3e-05,4.81633]
[1776514831642,37.22,76193.58,0.0,0.03188,3e-05,4.79095]
[1776514835277,37.22,76189.95,0.0,0.03177,3e-05,4.77749]
[1776514836527,37.22,76188.41,0.0,0.03173,3e-05,4.77192]
[1776514836553,37.22,76188.41,0.0,0.03173,3e-05,4.77192]
[1776514836684,37.22,76188.41,0.0,0.03173,3e-05,4.77192]
[1776514838860,37.22,76187.78,0.0,0.03171,3e-05,4.76947]
[1776514839421,37.22,76182.67,0.0,0.03156,3e-05,4.75091]
[1776514839998,37.22,76182.67,0.0,0.03156,3e-05,4.75091]
[1776514845463,37.22,76180.66,0.0,0.0315,3e-05,4.74346]
[1776514846119,37.22,76180.66,0.0,0.0315,3e-05,4.74346]
[1776514846132,37.22,76180.66,0.0,0.0315,3e-05,4.74346]
[1776514846469,37.22,76180.18,0.0,0.03149,3e-05,4.74173]
[1776514847879,37.22,76176.54,0.0,0.03139,3e-05,4.72865]
[1776514848483,37.22,76178.81,0.0,0.03145,3e-05,4.73682]
[1776514850878,37.22,76178.75,0.0,0.03145,3e-05,4.73662]
[1776514851505,37.22,76179.79,0.0,0.03148,3e-05,4.74037]
[1776514851988,37.22,76179.79,0.0,0.03148,3e-05,4.74037]
[1776514857547,37.22,76181.71,0.0,0.03153,3e-05,4.74731]
[1776514859562,37.22,76171.09,0.0,0.03123,3e-05,4.70927]
[1776514864601,37.22,76159.54,0.0,0.03091,3e-05,4.66845]
[1776514872657,37.22,76164.92,0.0,0.03107,3e-05,4.6887]
[1776514873478,37.22,76164.92,0.0,0.03107,3e-05,4.6887]
[1776514878702,37.22,76161.87,0.0,0.031,3e-05,4.67901]
[1776514880255,37.23,76163.09,0.0,0.03103,3e-05,4.68354]
[1776514880718,37.23,76175.59,0.0,0.03139,3e-05,4.72841]
[1776514885752,37.23,76181.78,0.0,0.03157,3e-05,4.75111]
[1776514890787,37.23,76186.38,0.0,0.0317,3e-05,4.76789]
[1776514895824,37.23,76186.57,0.0,0.03169,3e-05,4.76601]
[1776514901864,37.23,76190.0,0.0,0.03179,3e-05,4.77847]
[1776514903542,37.23,76190.0,0.0,0.03179,3e-05,4.77847]
[1776514906062,37.23,76187.42,0.0,0.03171,3e-05,4.76911]
[1776514907063,37.23,76183.64,0.0,0.0316,3e-05,4.75546]
[1776514912944,37.23,76185.53,0.0,0.03166,3e-05,4.76252]
[1776514914504,37.23,76185.53,0.0,0.03166,3e-05,4.76252]
[1776514919991,37.23,76190.99,0.0,0.03182,3e-05,4.78236]
[1776514923549,37.23,76190.35,0.0,0.0318,3e-05,4.78005]
[1776514926046,37.23,76174.49,0.0,0.03135,3e-05,4.72305]
[1776514932090,37.23,76173.73,0.0,0.03133,3e-05,4.72108]
[1776514937124,37.23,76173.86,0.0,0.03134,3e-05,4.72217]
[1776514942157,37.23,76172.32,0.0,0.0313,3e-05,4.71732]
[1776514949208,37.23,76172.68,0.0,0.03132,3e-05,4.7195]
[1776514952557,37.24,76172.04,0.0,0.03129,3e-05,4.71485]
[1776514958269,37.24,76181.91,0.0,0.03157,3e-05,4.75105]
[1776514963304,37.24,76178.67,0.0,0.03148,3e-05,4.73965]
[1776514969347,37.24,76176.4,0.0,0.03143,3e-05,4.73223]
[1776514972370,37.24,76191.22,0.0,0.03186,3e-05,4.78734]
[1776514973188,37.24,76191.22,0.0,0.03186,3e-05,4.78734]
[1776514979421,37.25,76190.22,0.0,0.03185,3e-05,4.78567]
[1776514984602,37.25,76189.01,0.0,0.03182,3e-05,4.78182]
[1776514991503,37.26,76192.05,0.0,0.03194,3e-05,4.79758]
[1776514998552,37.27,76192.35,0.0,0.03198,3e-05,4.80194]
[1776515004963,37.27,76196.41,0.0,0.03212,3e-05,4.81944]
[1776515010635,37.28,76195.93,0.0,0.03212,3e-05,4.82031]
[1776515015671,37.28,76204.04,0.0,0.03236,3e-05,4.84922]
[1776515020706,37.29,76204.63,0.0,0.03239,3e-05,4.85341]
[1776515025741,37.29,76208.82,0.0,0.03253,3e-05,4.87014]
[1776515031785,37.29,76209.07,0.0,0.03252,3e-05,4.87]
[1776515036822,37.29,76209.27,0.0,0.03252,3e-05,4.8695]
[1776515043867,37.28,76213.02,0.0,0.03262,3e-05,4.88169]
[1776515047087,37.28,76213.06,0.0,0.03261,3e-05,4.88116]
[1776515047200,37.28,76213.06,0.0,0.03261,3e-05,4.88116]
[1776515047202,37.28,76213.06,0.0,0.03261,3e-05,4.88116]
[1776515047310,37.28,76213.06,0.0,0.03261,3e-05,4.88116]
[1776515047897,37.28,76222.71,0.0,0.03289,3e-05,4.91638]
[1776515050684,37.28,76230.98,0.0,0.03313,3e-05,4.9463]
[1776515050917,37.28,76233.33,0.0,0.0332,3e-05,4.95468]
[1776515052726,37.28,76233.91,0.0,0.03321,3e-05,4.95649]
[1776515066023,37.27,76233.85,0.0,0.03318,3e-05,4.95196]
[1776515068038,37.27,76223.04,0.0,0.03285,3e-05,4.91114]
[1776515070415,37.26,76221.02,0.0,0.03279,3e-05,4.90322]
[1776515070549,37.26,76221.02,0.0,0.03279,3e-05,4.90322]
[1776515070642,37.26,76221.02,0.0,0.03279,3e-05,4.90322]
[1776515071059,37.26,76219.76,0.0,0.03273,3e-05,4.89565]
[1776515075954,37.26,76215.73,0.0,0.03261,3e-05,4.88]
[1776515076096,37.26,76215.57,0.0,0.0326,3e-05,4.87921]
[1776515078288,37.26,76215.24,0.0,0.03259,3e-05,4.87759]
[1776515079114,37.26,76215.14,0.0,0.03258,3e-05,4.87702]
[1776515079392,37.26,76215.14,0.0,0.03258,3e-05,4.87702]
[1776515084688,37.26,76213.45,0.0,0.03253,3e-05,4.87004]
[1776515091199,37.25,76217.31,0.0,0.03263,3e-05,4.88253]
[1776515096234,37.25,76216.73,0.0,0.0326,3e-05,4.87933]
[1776515101267,37.25,76213.23,0.0,0.03249,3e-05,4.86533]
[1776515106304,37.25,76214.13,0.0,0.03251,3e-05,4.86757]
[1776515108260,37.25,76214.04,0.0,0.0325,3e-05,4.86703]
[1776515108332,37.25,76214.04,0.0,0.0325,3e-05,4.86703]
[1776515108374,37.25,76214.11,0.0,0.0325,3e-05,4.86707]
[1776515114365,37.24,76212.65,0.0,0.03245,3e-05,4.86047]
[1776515118391,37.24,76199.25,0.0,0.03206,3e-05,4.8109]
[1776515123426,37.24,76196.35,0.0,0.03197,3e-05,4.79985]
[1776515128159,37.24,76197.45,0.0,0.032,3e-05,4.80358]
[1776515128462,37.24,76196.01,0.0,0.03196,3e-05,4.79817]
[1776515129401,37.24,76196.01,0.0,0.03196,3e-05,4.79817]
[1776515134498,37.24,76190.87,0.0,0.03179,3e-05,4.77652]
[1776515142563,37.24,76193.37,0.0,0.03186,3e-05,4.78495]
[1776515147597,37.24,76204.83,0.0,0.03218,3e-05,4.8261]
[1776515152630,37.24,76194.83,0.0,0.03189,3e-05,4.78893]
[1776515157666,37.23,76192.58,0.0,0.03182,3e-05,4.77999]
[1776515162701,37.23,76190.75,0.0,0.03176,3e-05,4.77251]
[1776515167735,37.23,76197.12,0.0,0.03193,3e-05,4.79483]
[1776515172772,37.23,76200.85,0.0,0.03203,3e-05,4.80764]
[1776515177810,37.23,76200.12,0.0,0.032,3e-05,4.80381]
[1776515182843,37.22,76199.82,0.0,0.03199,3e-05,4.80171]
[1776515187879,37.22,76199.19,0.0,0.03196,3e-05,4.79837]
[1776515192913,37.22,76192.36,0.0,0.03174,3e-05,4.76998]
[1776515197376,37.22,76191.53,0.0,0.03171,3e-05,4.76629]
[1776515203990,37.21,76189.85,0.0,0.03165,3e-05,4.75904]
[1776515210017,37.22,76189.8,0.0,0.03166,3e-05,4.75999]
[1776515216077,37.23,76186.26,0.0,0.03159,3e-05,4.75072]
[1776515221112,37.22,76186.61,0.0,0.0316,3e-05,4.75188]
[1776515226146,37.22,76185.43,0.0,0.03156,3e-05,4.74754]
[1776515231184,37.22,76177.45,0.0,0.03134,3e-05,4.71881]
[1776515237227,37.22,76180.42,0.0,0.03142,3e-05,4.72935]
[1776515242259,37.23,76188.22,0.0,0.03165,3e-05,4.75912]
[1776515247295,37.23,76192.83,0.0,0.0318,3e-05,4.77774]
[1776515252330,37.23,76197.45,0.0,0.03192,3e-05,4.79259]
[1776515260386,37.23,76198.37,0.0,0.03194,3e-05,4.79455]
[1776515265426,37.23,76201.93,0.0,0.03205,3e-05,4.80782]
[1776515270461,37.23,76202.64,0.0,0.03207,3e-05,4.81088]
[1776515275095,37.23,76199.65,0.0,0.03199,3e-05,4.80034]
[1776515275246,37.23,76199.65,0.0,0.03199,3e-05,4.80034]
[1776515275249,37.23,76199.65,0.0,0.03199,3e-05,4.80034]
[1776515275340,37.23,76199.63,0.0,0.03199,3e-05,4.80049]
[1776515281538,37.23,76200.6,0.0,0.03201,3e-05,4.80336]
[1776515286968,37.23,76198.87,0.0,0.03195,3e-05,4.79643]
[1776515292614,37.23,76198.43,0.0,0.03194,3e-05,4.79438]
[1776515297651,37.23,76199.38,0.0,0.03196,3e-05,4.7974]
[1776515303692,37.23,76199.39,0.0,0.03196,3e-05,4.79701]
[1776515308728,37.23,76195.98,0.0,0.03186,3e-05,4.78436]
[1776515313762,37.23,76192.77,0.0,0.03175,3e-05,4.77017]
[1776515318798,37.23,76187.74,0.0,0.03162,3e-05,4.75311]
[1776515323834,37.23,76191.48,0.0,0.03173,3e-05,4.76804]
[1776515328867,37.24,76196.37,0.0,0.03188,3e-05,4.78675]
[1776515335920,37.24,76196.0,0.0,0.03188,3e-05,4.78683]
[1776515340955,37.24,76196.11,0.0,0.03189,3e-05,4.78826]
[1776515347388,37.24,76195.7,0.0,0.03189,3e-05,4.78779]
[1776515353039,37.25,76188.74,0.0,0.0317,3e-05,4.76415]
[1776515358075,37.25,76183.78,0.0,0.03157,3e-05,4.74756]
[1776515363114,37.25,76184.68,0.0,0.03161,3e-05,4.75219]
[1776515365788,37.25,76184.68,0.0,0.03161,3e-05,4.75219]
[1776515366135,37.25,76184.85,0.0,0.03162,3e-05,4.75365]
[1776515371171,37.26,76182.62,0.0,0.03155,3e-05,4.74442]
[1776515376206,37.26,76182.46,0.0,0.03156,3e-05,4.74528]
[1776515381241,37.27,76182.19,0.0,0.03157,3e-05,4.74684]
[1776515382783,37.27,76182.19,0.0,0.03157,3e-05,4.74684]
[1776515383256,37.27,76181.63,0.0,0.03157,3e-05,4.74594]
[1776515383918,37.27,76181.63,0.0,0.03157,3e-05,4.74594]
[1776515389298,37.28,76173.64,0.0,0.03137,3e-05,4.72055]
[1776515393327,37.28,76162.81,0.0,0.03107,3e-05,4.68348]
[1776515398362,37.29,76162.09,0.0,0.03108,3e-05,4.68379]
[1776515403403,37.29,76163.02,0.0,0.03113,3e-05,4.69042]
[1776515408437,37.3,76154.08,0.0,0.0309,3e-05,4.66182]
[1776515413481,37.31,76152.71,0.0,0.03089,3e-05,4.65975]
[1776515418509,37.32,76159.14,0.0,0.0311,3e-05,4.68678]
[1776515423542,37.32,76156.16,0.0,0.03104,3e-05,4.67934]
[1776515429583,37.33,76152.19,0.0,0.03096,3e-05,4.66926]
[1776515434619,37.34,76151.88,0.0,0.03097,3e-05,4.66891]
[1776515439654,37.35,76151.43,0.0,0.03098,3e-05,4.67069]
[1776515444872,37.36,76147.9,0.0,0.0309,3e-05,4.66089]
[1776515451738,37.37,76144.78,0.0,0.03086,3e-05,4.65545]
[1776515456773,37.38,76138.07,0.0,0.0307,3e-05,4.63525]
[1776515460801,37.38,76127.5,0.0,0.03044,3e-05,4.60096]
[1776515465836,37.39,76129.87,0.0,0.03053,3e-05,4.61298]
[1776515471878,37.4,76131.12,0.0,0.0306,3e-05,4.6217]
[1776515476944,37.41,76132.31,0.0,0.03066,3e-05,4.62943]
[1776515481949,37.42,76132.91,0.0,0.0307,3e-05,4.63504]
[1776515483532,37.42,76132.91,0.0,0.0307,3e-05,4.63504]
[1776515483577,37.42,76132.91,0.0,0.0307,3e-05,4.63504]
[1776515483548,37.42,76138.0,0.0,0.03085,3e-05,4.65372]
[1776515483622,37.42,76138.0,0.0,0.03085,3e-05,4.65372]
[1776515483964,37.42,76138.0,0.0,0.03085,3e-05,4.65372]
[1776515485094,37.42,76138.0,0.0,0.03085,3e-05,4.65372]
[1776515485135,37.42,76157.55,0.0,0.03141,3e-05,4.72454]
[1776515488609,37.42,76160.37,0.0,0.03149,3e-05,4.73495]
[1776515488999,37.42,76160.37,0.0,0.03149,3e-05,4.73504]
[1776515490219,37.42,76160.37,0.0,0.03149,3e-05,4.73504]
[1776515498456,37.42,76161.59,0.0,0.03152,3e-05,4.73755]
[1776515504105,37.42,76169.42,0.0,0.03174,3e-05,4.7659]
[1776515509140,37.42,76164.39,0.0,0.0316,3e-05,4.74791]
[1776515514176,37.42,76157.76,0.0,0.03141,3e-05,4.72426]
[1776515519211,37.42,76158.99,0.0,0.03145,3e-05,4.72867]
[1776515523584,37.42,76145.29,0.0,0.03106,3e-05,4.67984]
[1776515529281,37.43,76147.05,0.0,0.03111,3e-05,4.68634]
[1776515535323,37.43,76144.08,0.0,0.03103,3e-05,4.67601]
[1776515540357,37.43,76144.59,0.0,0.03105,3e-05,4.67793]
[1776515548807,37.43,76145.67,0.0,0.03108,3e-05,4.68183]
[1776515554457,37.43,76161.42,0.0,0.0315,3e-05,4.73525]
[1776515559490,37.42,76164.04,0.0,0.03158,3e-05,4.74421]
[1776515564534,37.42,76165.94,0.0,0.03162,3e-05,4.75042]
[1776515570567,37.42,76164.32,0.0,0.03157,3e-05,4.74377]
[1776515575602,37.42,76161.94,0.0,0.0315,3e-05,4.73461]
[1776515577617,37.42,76172.96,0.0,0.03181,3e-05,4.77392]
[1776515582651,37.42,76178.79,0.0,0.03197,3e-05,4.79405]
[1776515587686,37.42,76177.89,0.0,0.03194,3e-05,4.79]
[1776515592721,37.41,76182.07,0.0,0.03205,3e-05,4.80425]
[1776515597760,37.41,76181.24,0.0,0.03202,3e-05,4.80023]
[1776515602795,37.41,76192.81,0.0,0.03235,3e-05,4.84143]
[1776515607829,37.41,76192.59,0.0,0.03233,3e-05,4.83963]
[1776515613872,37.41,76191.93,0.0,0.03229,3e-05,4.83342]
[1776515619301,37.4,76194.42,0.0,0.03235,3e-05,4.84141]
[1776515625957,37.4,76194.38,0.0,0.03234,3e-05,4.83971]
[1776515632000,37.39,76194.93,0.0,0.03233,3e-05,4.83932]
[1776515637034,37.39,76201.03,0.0,0.0325,3e-05,4.85982]
[1776515642069,37.39,76205.66,0.0,0.03262,3e-05,4.87521]
[1776515648113,37.38,76209.08,0.0,0.0327,3e-05,4.88602]
[1776515653146,37.38,76210.08,0.0,0.03272,3e-05,4.88847]
[1776515658181,37.38,76215.7,0.0,0.03287,3e-05,4.90752]
[1776515663219,37.37,76213.49,0.0,0.0328,3e-05,4.89779]
[1776515668252,37.37,76202.6,0.0,0.03247,3e-05,4.85714]
[1776515673463,37.37,76198.02,0.0,0.03232,3e-05,4.83711]
[1776515676312,37.37,76192.53,0.0,0.03215,3e-05,4.81645]
[1776515679725,37.37,76191.46,0.0,0.03212,3e-05,4.81178]
[1776515685372,37.36,76191.04,0.0,0.03209,3e-05,4.80876]
[1776515692422,37.36,76190.74,0.0,0.03207,3e-05,4.80666]
[1776515697456,37.36,76187.63,0.0,0.03198,3e-05,4.79511]
[1776515702491,37.36,76180.66,0.0,0.03178,3e-05,4.76951]
[1776515704731,37.36,76163.89,0.0,0.0313,3e-05,4.70904]
[1776515708533,37.36,76150.69,0.0,0.03093,3e-05,4.6618]
[1776515713569,37.36,76148.84,0.0,0.03088,3e-05,4.65531]
[1776515718604,37.36,76142.93,0.0,0.03072,3e-05,4.63464]
[1776515723639,37.36,76136.0,0.0,0.03053,3e-05,4.61145]
[1776515727667,37.36,76124.82,0.0,0.03023,3e-05,4.57312]
[1776515732705,37.37,76123.97,0.0,0.03021,3e-05,4.5694]
[1776515737740,37.37,76123.12,0.0,0.0302,3e-05,4.56793]
[1776515742775,37.37,76119.94,0.0,0.03012,3e-05,4.5581]
[1776515748817,37.38,76119.16,0.0,0.03011,3e-05,4.55732]
[1776515753853,37.38,76122.67,0.0,0.03022,3e-05,4.57113]
[1776515758887,37.39,76134.15,0.0,0.03055,3e-05,4.6129]
[1776515767953,37.39,76133.45,0.0,0.03055,3e-05,4.6125]
[1776515772986,37.39,76141.33,0.0,0.03078,3e-05,4.64147]
[1776515778027,37.4,76150.36,0.0,0.03104,3e-05,4.67454]
[1776515783060,37.4,76157.96,0.0,0.03125,3e-05,4.7021]
[1776515788095,37.4,76160.2,0.0,0.03132,3e-05,4.7106]
[1776515793640,37.4,76160.1,0.0,0.0313,3e-05,4.70799]
[1776515793660,37.4,76172.02,0.0,0.03164,3e-05,4.75083]
[1776515799172,37.4,76178.01,0.0,0.03181,3e-05,4.77242]
[1776515802867,37.4,76164.81,0.0,0.03144,3e-05,4.72499]
[1776515810643,37.4,76166.27,0.0,0.03148,3e-05,4.73075]
[1776515816294,37.4,76166.27,0.0,0.03149,3e-05,4.73105]
[1776515821335,37.4,76172.17,0.0,0.03165,3e-05,4.75215]
[1776515826373,37.4,76167.23,0.0,0.03151,3e-05,4.7337]
[1776515829387,37.4,76155.24,0.0,0.03117,3e-05,4.69049]
[1776515834425,37.4,76154.28,0.0,0.03114,3e-05,4.68748]
[1776515839462,37.4,76153.38,0.0,0.03112,3e-05,4.68486]
[1776515843076,37.4,76151.71,0.0,0.03108,3e-05,4.67928]
[1776515843227,37.4,76151.71,0.0,0.03108,3e-05,4.67928]
[1776515843490,37.4,76148.25,0.0,0.03098,3e-05,4.66712]
[1776515848525,37.4,76143.11,0.0,0.03084,3e-05,4.64966]
[1776515851549,37.41,76133.35,0.0,0.03056,3e-05,4.61341]
[1776515853559,37.41,76119.6,0.0,0.03019,3e-05,4.56548]
[1776515855616,37.41,76119.12,0.0,0.03018,3e-05,4.56412]
[1776515855657,37.41,76118.88,0.0,0.03017,3e-05,4.5636]
[1776515856783,37.41,76118.88,0.0,0.03017,3e-05,4.5636]
[1776515862622,37.41,76111.37,0.0,0.02999,3e-05,4.53982]
[1776515866262,37.42,76112.28,0.0,0.03002,3e-05,4.5441]
[1776515871686,37.42,76107.51,0.0,0.02991,3e-05,4.52972]
[1776515875713,37.43,76096.16,0.0,0.02962,3e-05,4.49265]
[1776515880748,37.43,76092.21,0.0,0.02953,3e-05,4.48101]
[1776515885785,37.44,76091.41,0.0,0.02953,3e-05,4.48109]
[1776515889811,37.44,76081.16,0.0,0.02927,3e-05,4.44729]
[1776515891826,37.44,76093.1,0.0,0.0296,3e-05,4.48978]
[1776515896861,37.45,76091.83,0.0,0.02958,3e-05,4.48719]
[1776515901896,37.45,76099.59,0.0,0.0298,3e-05,4.51614]
[1776515906930,37.46,76103.49,0.0,0.02993,3e-05,4.53169]
[1776515911964,37.46,76102.76,0.0,0.02991,3e-05,4.52852]
[1776515917001,37.47,76103.09,0.0,0.02993,3e-05,4.532]
[1776515922039,37.47,76106.41,0.0,0.03004,3e-05,4.54549]
[1776515927083,37.48,76101.58,0.0,0.02992,3e-05,4.5303]
[1776515932114,37.48,76098.35,0.0,0.02985,3e-05,4.5213]
[1776515937148,37.49,76100.25,0.0,0.02992,3e-05,4.53009]
[1776515942184,37.49,76103.49,0.0,0.03002,3e-05,4.54342]
[1776515947218,37.49,76098.31,0.0,0.0299,3e-05,4.52747]
[1776515952253,37.5,76098.72,0.0,0.02993,3e-05,4.53141]
[1776515958295,37.51,76099.04,0.0,0.02996,3e-05,4.53456]
[1776515963332,37.51,76101.65,0.0,0.03004,3e-05,4.54555]
[1776515968365,37.51,76100.46,0.0,0.03002,3e-05,4.54327]
[1776515973610,37.51,76101.01,0.0,0.03004,3e-05,4.54555]
[1776515979442,37.52,76098.51,0.0,0.02999,3e-05,4.53786]
[1776515981720,37.53,76084.32,0.0,0.02961,3e-05,4.48989]
[1776515987498,37.53,76079.85,0.0,0.02951,3e-05,4.47726]
[1776515992539,37.54,76074.7,0.0,0.02939,3e-05,4.46197]
[1776515997567,37.54,76073.21,0.0,0.02937,3e-05,4.45936]
[1776516002603,37.55,76069.94,0.0,0.02931,3e-05,4.45073]
[1776516007638,37.56,76064.71,0.0,0.02919,3e-05,4.43604]
[1776516012676,37.56,76066.82,0.0,0.02927,3e-05,4.44542]
[1776516018716,37.57,76064.35,0.0,0.02923,3e-05,4.44018]
[1776516022745,37.58,76074.99,0.0,0.02954,3e-05,4.48034]
[1776516029794,37.59,76080.95,0.0,0.02974,3e-05,4.50602]
[1776516035217,37.6,76083.32,0.0,0.02982,3e-05,4.51589]
[1776516040869,37.61,76085.95,0.0,0.02993,3e-05,4.53003]
[1776516045906,37.62,76093.2,0.0,0.03017,3e-05,4.56022]
[1776516051946,37.63,76096.13,0.0,0.03028,3e-05,4.57437]
[1776516056980,37.64,76088.99,0.0,0.03012,3e-05,4.55344]
[1776516062020,37.65,76089.77,0.0,0.03018,3e-05,4.56098]
[1776516067058,37.66,76088.08,0.0,0.03016,3e-05,4.5584]
[1776516072087,37.67,76093.68,0.0,0.03035,3e-05,4.58196]
[1776516078128,37.68,76105.34,0.0,0.0307,3e-05,4.62738]
[1776516083169,37.69,76111.12,0.0,0.03089,3e-05,4.65128]
[1776516089210,37.7,76113.58,0.0,0.03099,3e-05,4.66403]
[1776516094246,37.7,76109.1,0.0,0.03088,3e-05,4.64895]
[1776516099280,37.71,76101.79,0.0,0.0307,3e-05,4.6266]
[1776516104319,37.72,76099.87,0.0,0.03068,3e-05,4.62323]
[1776516109353,37.73,76101.68,0.0,0.03076,3e-05,4.63361]
[1776516114387,37.73,76105.5,0.0,0.03089,3e-05,4.64968]
[1776516119425,37.74,76103.25,0.0,0.03085,3e-05,4.64502]
[1776516124459,37.75,76105.06,0.0,0.03093,3e-05,4.65456]
[1776516129494,37.76,76106.82,0.0,0.031,3e-05,4.66387]
[1776516134529,37.76,76112.21,0.0,0.03117,3e-05,4.68586]
[1776516138558,37.77,76099.8,0.0,0.03085,3e-05,4.64455]
[1776516143592,37.78,76097.16,0.0,0.0308,3e-05,4.63851]
[1776516148627,37.78,76096.23,0.0,0.0308,3e-05,4.63846]
[1776516153663,37.79,76103.19,0.0,0.03101,3e-05,4.66396]
[1776516159706,37.8,76102.96,0.0,0.03103,3e-05,4.66661]
[1776516164741,37.81,76104.52,0.0,0.03109,3e-05,4.67493]
[1776516171791,37.82,76105.05,0.0,0.03114,3e-05,4.68076]
[1776516176825,37.82,76108.07,0.0,0.03125,3e-05,4.69421]
[1776516181861,37.83,76111.15,0.0,0.03135,3e-05,4.70774]
[1776516188909,37.84,76108.07,0.0,0.0313,3e-05,4.70054]
[1776516193211,37.84,76106.5,0.0,0.03127,3e-05,4.69657]
[1776516193328,37.84,76106.5,0.0,0.03127,3e-05,4.69657]
[1776516193430,37.84,76116.25,0.0,0.03155,3e-05,4.73209]
[1776516194959,37.84,76132.18,0.0,0.032,3e-05,4.78928]
[1776516199704,37.85,76130.92,0.0,0.03198,3e-05,4.78628]
[1776516199707,37.85,76130.92,0.0,0.03198,3e-05,4.78628]
[1776516200005,37.85,76131.62,0.0,0.032,3e-05,4.78916]
[1776516202007,37.85,76143.8,0.0,0.03236,3e-05,4.83358]
[1776516205030,37.85,76155.45,0.0,0.0327,3e-05,4.87646]
[1776516206621,37.85,76158.9,0.0,0.0328,3e-05,4.88918]
[1776516207042,37.85,76158.9,0.0,0.0328,3e-05,4.88939]
[1776516207833,37.85,76158.9,0.0,0.0328,3e-05,4.88939]
[1776516212881,37.85,76157.38,0.0,0.03275,3e-05,4.88219]
[1776516213148,37.85,76170.77,0.0,0.03314,3e-05,4.93108]
[1776516219126,37.86,76168.82,0.0,0.03309,3e-05,4.92477]
[1776516224161,37.86,76166.55,0.0,0.03303,3e-05,4.91713]
[1776516229196,37.86,76166.14,0.0,0.03302,3e-05,4.91623]
[1776516234233,37.86,76163.68,0.0,0.03295,3e-05,4.90788]
[1776516240275,37.86,76167.79,0.0,0.03308,3e-05,4.92347]
[1776516245311,37.86,76167.12,0.0,0.03306,3e-05,4.92144]
[1776516250346,37.86,76167.24,0.0,0.03307,3e-05,4.92228]
[1776516255381,37.86,76166.52,0.0,0.03305,3e-05,4.92004]
[1776516262198,37.87,76166.82,0.0,0.03306,3e-05,4.9213]
[1776516267465,37.87,76179.06,0.0,0.03343,3e-05,4.96681]
[1776516272501,37.87,76180.9,0.0,0.03346,3e-05,4.97093]
[1776516277538,37.87,76187.96,0.0,0.03367,3e-05,4.99692]
[1776516282572,37.87,76185.4,0.0,0.0336,3e-05,4.98747]
[1776516288613,37.87,76183.72,0.0,0.03355,3e-05,4.98131]
[1776516293708,37.87,76184.97,0.0,0.03358,3e-05,4.98588]
[1776516298740,37.87,76187.74,0.0,0.03367,3e-05,4.99597]
[1776516303775,37.87,76188.61,0.0,0.03369,3e-05,4.99902]
[1776516308809,37.87,76186.43,0.0,0.03362,3e-05,4.9908]
[1776516313584,37.87,76197.59,0.0,0.03395,3e-05,5.03184]
[1776516318881,37.86,76204.82,0.0,0.03417,3e-05,5.05802]
[1776516323916,37.86,76196.27,0.0,0.03391,3e-05,5.0259]
[1776516328950,37.86,76205.39,0.0,0.03418,3e-05,5.05944]
[1776516333988,37.86,76202.93,0.0,0.03408,3e-05,5.0471]
[1776516337376,37.86,76214.62,0.0,0.03443,3e-05,5.09034]
[1776516344055,37.86,76214.07,0.0,0.03441,3e-05,5.08736]
[1776516349090,37.86,76213.44,0.0,0.03438,3e-05,5.08438]
[1776516354125,37.86,76215.02,0.0,0.03443,3e-05,5.08963]
[1776516356411,37.86,76228.26,0.0,0.03482,3e-05,5.13893]
[1776516359858,37.85,76229.52,0.0,0.03486,3e-05,5.14308]
[1776516359904,37.85,76229.52,0.0,0.03486,3e-05,5.14308]
[1776516360172,37.85,76229.61,0.0,0.03486,3e-05,5.143]
[1776516361595,37.85,76229.61,0.0,0.03486,3e-05,5.143]
[1776516361625,37.85,76238.38,0.0,0.03513,3e-05,5.17602]
[1776516364238,37.85,76233.06,0.0,0.03496,3e-05,5.15541]
[1776516364307,37.85,76220.16,0.0,0.03456,3e-05,5.10678]
[1776516365387,37.85,76220.16,0.0,0.03456,3e-05,5.10678]
[1776516371624,37.85,76216.91,0.0,0.03446,3e-05,5.09351]
[1776516378986,37.85,76216.1,0.0,0.03442,3e-05,5.08962]
[1776516384735,37.85,76217.7,0.0,0.03447,3e-05,5.09475]
[1776516391389,37.84,76212.24,0.0,0.03428,3e-05,5.07084]
[1776516396424,37.84,76211.32,0.0,0.03425,3e-05,5.06702]
[1776516401462,37.84,76209.61,0.0,0.03419,3e-05,5.06036]
[1776516406499,37.84,76211.57,0.0,0.03425,3e-05,5.06735]
[1776516411533,37.84,76218.95,0.0,0.03447,3e-05,5.0945]
[1776516416568,37.84,76220.68,0.0,0.03452,3e-05,5.10044]
[1776516421602,37.84,76223.34,0.0,0.03459,3e-05,5.10979]
[1776516426637,37.84,76225.25,0.0,0.03464,3e-05,5.11632]
[1776516431672,37.84,76231.36,0.0,0.03482,3e-05,5.13849]
[1776516436708,37.83,76231.86,0.0,0.03483,3e-05,5.13955]
[1776516441744,37.83,76237.36,0.0,0.03499,3e-05,5.15938]
[1776516448154,37.83,76238.23,0.0,0.035,3e-05,5.16006]
[1776516453827,37.82,76231.08,0.0,0.03474,3e-05,5.12742]
[1776516458863,37.81,76230.28,0.0,0.03469,3e-05,5.12168]
[1776516463899,37.81,76239.49,0.0,0.03495,3e-05,5.1535]
[1776516469941,37.8,76239.21,0.0,0.03491,3e-05,5.14895]
[1776516474977,37.79,76242.02,0.0,0.03497,3e-05,5.15606]
[1776516481035,37.78,76239.72,0.0,0.03487,3e-05,5.14387]
[1776516482148,37.78,76239.72,0.0,0.03487,3e-05,5.14387]
[1776516482195,37.78,76239.72,0.0,0.03487,3e-05,5.14387]
[1776516482259,37.78,76224.86,0.0,0.03442,3e-05,5.08813]
[1776516483669,37.78,76224.86,0.0,0.03442,3e-05,5.08813]
[1776516483767,37.78,76216.65,0.0,0.03416,3e-05,5.05587]
[1776516486495,37.78,76216.1,0.0,0.03414,3e-05,5.05339]
[1776516486594,37.78,76216.52,0.0,0.03414,3e-05,5.05409]
[1776516487742,37.78,76216.52,0.0,0.03414,3e-05,5.05409]
[1776516493113,37.77,76202.95,0.0,0.03372,3e-05,5.00122]
[1776516498548,37.77,76207.88,0.0,0.03384,3e-05,5.01726]
[1776516503632,37.76,76202.5,0.0,0.03367,3e-05,4.99536]
[1776516509226,37.76,76208.64,0.0,0.03383,3e-05,5.01607]
[1776516514262,37.75,76202.99,0.0,0.03363,3e-05,4.98997]
[1776516517288,37.75,76213.23,0.0,0.03393,3e-05,5.02698]
[1776516518040,37.75,76213.23,0.0,0.03393,3e-05,5.02698]
[1776516518109,37.75,76213.23,0.0,0.03393,3e-05,5.02698]
[1776516518247,37.75,76213.23,0.0,0.03393,3e-05,5.02698]
[1776516518689,37.75,76225.21,0.0,0.03428,3e-05,5.07057]
[1776516524008,37.74,76226.48,0.0,0.03429,3e-05,5.0726]
[1776516524017,37.74,76226.48,0.0,0.03429,3e-05,5.0726]
[1776516524337,37.74,76226.63,0.0,0.03429,3e-05,5.07262]
[1776516525349,37.74,76226.63,0.0,0.03429,3e-05,5.07262]
[1776516525582,37.74,76226.63,0.0,0.03429,3e-05,5.07262]
[1776516525663,37.74,76230.45,0.0,0.03441,3e-05,5.08633]
[1776516531393,37.73,76227.92,0.0,0.03431,3e-05,5.0741]
[1776516535092,37.73,76222.96,0.0,0.03414,3e-05,5.05352]
[1776516535424,37.73,76222.72,0.0,0.03413,3e-05,5.05212]
[1776516536192,37.73,76222.72,0.0,0.03413,3e-05,5.05212]
[1776516541463,37.72,76222.3,0.0,0.03409,3e-05,5.0476]
[1776516546499,37.72,76214.94,0.0,0.03385,3e-05,5.01801]
[1776516551534,37.71,76217.39,0.0,0.03391,3e-05,5.02504]
[1776516556568,37.71,76222.52,0.0,0.03405,3e-05,5.04208]
[1776516559589,37.71,76232.64,0.0,0.03434,3e-05,5.07851]
[1776516564624,37.7,76236.62,0.0,0.03444,3e-05,5.09098]
[1776516570667,37.69,76233.83,0.0,0.03433,3e-05,5.07775]
[1776516575701,37.69,76232.27,0.0,0.03425,3e-05,5.06697]
[1776516580736,37.68,76232.9,0.0,0.03425,3e-05,5.06717]
[1776516585772,37.68,76233.68,0.0,0.03426,3e-05,5.06794]
[1776516592824,37.67,76240.56,0.0,0.03444,3e-05,5.09069]
[1776516595935,37.67,76242.05,0.0,0.03448,3e-05,5.09535]
[1776516596038,37.67,76241.11,0.0,0.03445,3e-05,5.09136]
[1776516596851,37.67,76244.61,0.0,0.03455,3e-05,5.10402]
[1776516599721,37.67,76247.84,0.0,0.03464,3e-05,5.11514]
[1776516599811,37.67,76247.73,0.0,0.03463,3e-05,5.11422]
[1776516600877,37.67,76247.73,0.0,0.03463,3e-05,5.11422]
[1776516605915,37.66,76242.85,0.0,0.03446,3e-05,5.09281]
[1776516610951,37.65,76243.75,0.0,0.03446,3e-05,5.09367]
[1776516616377,37.65,76239.32,0.0,0.03431,3e-05,5.0746]
[1776516622032,37.64,76237.53,0.0,0.03423,3e-05,5.06497]
[1776516626448,37.64,76249.36,0.0,0.03457,3e-05,5.10665]
[1776516632050,37.63,76250.03,0.0,0.03455,3e-05,5.10412]
[1776516641164,37.62,76244.58,0.0,0.03434,3e-05,5.0782]
[1776516646594,37.61,76247.43,0.0,0.0344,3e-05,5.08577]
[1776516652242,37.61,76249.51,0.0,0.03444,3e-05,5.09099]
[1776516657278,37.6,76254.12,0.0,0.03456,3e-05,5.10562]
[1776516662313,37.59,76261.74,0.0,0.03477,3e-05,5.13156]
[1776516667355,37.59,76255.63,0.0,0.03456,3e-05,5.10579]
[1776516669619,37.58,76266.09,0.0,0.03487,3e-05,5.14359]
[1776516676824,37.58,76267.47,0.0,0.03488,3e-05,5.14463]
[1776516682454,37.57,76267.51,0.0,0.03485,3e-05,5.14183]
[1776516687489,37.56,76268.18,0.0,0.03484,3e-05,5.14087]
[1776516690513,37.56,76256.0,0.0,0.03446,3e-05,5.09328]
[1776516695545,37.55,76253.88,0.0,0.03436,3e-05,5.08007]
[1776516700580,37.55,76253.51,0.0,0.03432,3e-05,5.07619]
[1776516705617,37.54,76254.65,0.0,0.03434,3e-05,5.07793]
[1776516710651,37.54,76254.61,0.0,0.03432,3e-05,5.07525]
[1776516715686,37.53,76253.96,0.0,0.03428,3e-05,5.07027]
[1776516722734,37.52,76252.65,0.0,0.03421,3e-05,5.06191]
[1776516727769,37.52,76255.49,0.0,0.03427,3e-05,5.07007]
[1776516732805,37.51,76259.85,0.0,0.03438,3e-05,5.0839]
[1776516737839,37.51,76259.98,0.0,0.03437,3e-05,5.0818]
[1776516742875,37.5,76258.94,0.0,0.03431,3e-05,5.07537]
[1776516747909,37.49,76260.33,0.0,0.03434,3e-05,5.07811]
[1776516753951,37.49,76255.65,0.0,0.03415,3e-05,5.05495]
[1776516758987,37.48,76256.31,0.0,0.03416,3e-05,5.05516]
[1776516764023,37.48,76258.74,0.0,0.03421,3e-05,5.06202]
[1776516769057,37.47,76257.97,0.0,0.03417,3e-05,5.05688]
[1776516774092,37.47,76253.79,0.0,0.03402,3e-05,5.0391]
[1776516781142,37.46,76253.33,0.0,0.03399,3e-05,5.03459]
[1776516788190,37.46,76254.49,0.0,0.034,3e-05,5.03615]
[1776516793228,37.45,76257.43,0.0,0.03407,3e-05,5.04513]
[1776516798260,37.45,76256.92,0.0,0.03404,3e-05,5.04121]
[1776516803295,37.44,76257.32,0.0,0.03404,3e-05,5.04073]
[1776516810771,37.44,76253.77,0.0,0.0339,3e-05,5.02443]
[1776516816391,37.43,76254.3,0.0,0.03389,3e-05,5.02187]
[1776516821426,37.43,76256.59,0.0,0.03394,3e-05,5.0286]
[1776516826464,37.42,76257.09,0.0,0.03394,3e-05,5.02862]
[1776516831506,37.42,76257.41,0.0,0.03394,3e-05,5.02797]
[1776516836544,37.42,76257.38,0.0,0.03393,3e-05,5.02712]
[1776516842576,37.41,76257.36,0.0,0.0339,3e-05,5.02378]
[1776516846061,37.41,76257.22,0.0,0.03389,3e-05,5.02254]
[1776516852647,37.4,76256.84,0.0,0.03386,3e-05,5.01833]
[1776516858688,37.4,76257.31,0.0,0.03385,3e-05,5.01771]
[1776516864730,37.39,76257.81,0.0,0.03385,3e-05,5.01758]
[1776516871193,37.39,76257.9,0.0,0.03382,3e-05,5.01322]
[1776516876814,37.39,76258.68,0.0,0.03383,3e-05,5.01419]
[1776516881850,37.38,76250.04,0.0,0.03356,3e-05,4.98055]
[1776516888898,37.38,76245.42,0.0,0.0334,3e-05,4.96159]
[1776516893935,37.38,76245.7,0.0,0.0334,3e-05,4.96129]
[1776516898968,37.37,76235.57,0.0,0.03309,3e-05,4.9226]
[1776516907025,37.37,76236.84,0.0,0.03311,3e-05,4.92551]
[1776516911056,37.37,76251.08,0.0,0.03353,3e-05,4.97725]
[1776516916087,37.36,76252.09,0.0,0.03355,3e-05,4.97941]
[1776516921122,37.36,76254.55,0.0,0.03361,3e-05,4.98695]
[1776516924143,37.36,76242.27,0.0,0.03323,3e-05,4.94049]
[1776516929179,37.36,76248.08,0.0,0.0334,3e-05,4.9607]
[1776516935222,37.35,76260.01,0.0,0.03372,3e-05,5.00029]
[1776516940256,37.35,76262.62,0.0,0.03378,3e-05,5.00821]
[1776516945783,37.34,76262.81,0.0,0.03378,3e-05,5.00746]
[1776516945806,37.34,76262.81,0.0,0.03378,3e-05,5.00746]
[1776516945827,37.34,76262.81,0.0,0.03378,3e-05,5.00746]
[1776516945908,37.34,76262.81,0.0,0.03378,3e-05,5.00746]
[1776516946298,37.34,76262.89,0.0,0.03377,3e-05,5.00704]
[1776516950282,37.34,76260.99,0.0,0.03371,3e-05,4.99881]
[1776516950325,37.34,76258.85,0.0,0.03364,3e-05,4.9905]
[1776516952367,37.34,76258.68,0.0,0.03363,3e-05,4.98922]
[1776516961831,37.33,76255.6,0.0,0.03351,3e-05,4.97474]
[1776516967944,37.33,76256.78,0.0,0.03354,3e-05,4.97797]
[1776516973491,37.32,76259.59,0.0,0.0336,3e-05,4.98638]
[1776516978527,37.32,76266.98,0.0,0.03381,3e-05,5.01239]
[1776516979970,37.32,76266.98,0.0,0.03381,3e-05,5.01239]
[1776516980754,37.32,76266.45,0.0,0.0338,3e-05,5.01006]
[1776516980823,37.32,76215.97,0.0,0.0323,3e-05,4.82326]
[1776516983561,37.32,76205.2,0.0,0.03198,3e-05,4.78374]
[1776516990081,37.32,76208.11,0.0,0.03207,3e-05,4.79437]
[1776516990082,37.32,76208.11,0.0,0.03207,3e-05,4.79437]
[1776516990126,37.32,76211.38,0.0,0.03216,3e-05,4.80623]
[1776516995648,37.32,76213.02,0.0,0.03219,3e-05,4.80945]
[1776516996979,37.32,76213.02,0.0,0.03219,3e-05,4.80945]
[1776516997005,37.32,76213.62,0.0,0.03221,3e-05,4.81163]
[1776516998186,37.32,76213.62,0.0,0.03221,3e-05,4.81163]
[1776517003705,37.32,76212.43,0.0,0.03218,3e-05,4.80731]
[1776517008739,37.32,76214.54,0.0,0.03224,3e-05,4.81504]
[1776517011062,37.32,76214.73,0.0,0.03224,3e-05,4.81574]
[1776517011094,37.32,76214.73,0.0,0.03224,3e-05,4.81574]
[1776517011181,37.32,76214.77,0.0,0.03224,3e-05,4.81591]
[1776517020234,37.32,76215.29,0.0,0.03226,3e-05,4.81782]
[1776517020290,37.32,76215.14,0.0,0.03226,3e-05,4.81737]
[1776517021402,37.32,76215.14,0.0,0.03226,3e-05,4.81737]
[1776517030897,37.32,76208.87,0.0,0.03208,3e-05,4.79493]
[1776517035938,37.32,76213.62,0.0,0.03222,3e-05,4.81235]
[1776517040972,37.32,76210.28,0.0,0.03212,3e-05,4.80035]
[1776517052053,37.32,76210.03,0.0,0.0321,3e-05,4.79713]
[1776517054067,37.32,76220.67,0.0,0.03241,3e-05,4.8359]
[1776517062127,37.32,76222.59,0.0,0.03246,3e-05,4.84266]
[1776517069172,37.32,76223.6,0.0,0.03249,3e-05,4.84615]
[1776517074208,37.32,76227.72,0.0,0.03261,3e-05,4.86097]
[1776517079241,37.32,76228.54,0.0,0.03263,3e-05,4.86365]
[1776517085287,37.32,76230.37,0.0,0.03268,3e-05,4.86994]
[1776517088305,37.32,76231.21,0.0,0.0327,3e-05,4.87287]
[1776517088438,37.32,76231.21,0.0,0.0327,3e-05,4.87287]
[1776517088442,37.32,76231.21,0.0,0.0327,3e-05,4.87287]
[1776517088470,37.32,76236.57,0.0,0.03286,3e-05,4.89251]
[1776517088618,37.32,76236.57,0.0,0.03286,3e-05,4.89251]
[1776517089313,37.32,76236.57,0.0,0.03286,3e-05,4.8924]
[1776517090327,37.32,76236.57,0.0,0.03286,3e-05,4.8924]
[1776517090383,37.32,76240.7,0.0,0.03298,3e-05,4.90748]
[1776517093443,37.32,76240.54,0.0,0.03297,3e-05,4.90662]
[1776517099240,37.31,76235.53,0.0,0.03282,3e-05,4.88749]
[1776517104720,37.31,76236.68,0.0,0.03285,3e-05,4.89119]
[1776517112510,37.31,76233.92,0.0,0.03274,3e-05,4.87754]
[1776517120531,37.31,76232.09,0.0,0.03269,3e-05,4.87023]
[1776517125565,37.31,76232.26,0.0,0.03269,3e-05,4.87052]
[1776517130601,37.31,76235.29,0.0,0.03277,3e-05,4.8813]
[1776517135634,37.31,76236.61,0.0,0.03281,3e-05,4.88574]
[1776517141676,37.31,76236.85,0.0,0.03281,3e-05,4.88612]
[1776517146711,37.31,76236.85,0.0,0.03281,3e-05,4.88571]
[1776517153174,37.3,76236.88,0.0,0.03281,3e-05,4.88535]
[1776517158795,37.3,76235.7,0.0,0.03277,3e-05,4.88057]
[1776517163831,37.3,76236.24,0.0,0.03278,3e-05,4.88223]
[1776517170881,37.3,76236.86,0.0,0.0328,3e-05,4.88405]
[1776517174911,37.3,76228.22,0.0,0.03252,3e-05,4.84943]
[1776517179946,37.3,76227.55,0.0,0.0325,3e-05,4.84696]
[1776517185987,37.3,76224.69,0.0,0.03242,3e-05,4.83654]
[1776517191024,37.3,76224.73,0.0,0.03242,3e-05,4.83681]
[1776517196062,37.3,76232.16,0.0,0.03264,3e-05,4.86398]
[1776517201102,37.3,76231.04,0.0,0.03261,3e-05,4.85971]
[1776517203527,37.3,76217.54,0.0,0.03221,3e-05,4.81034]
[1776517209160,37.3,76229.02,0.0,0.03255,3e-05,4.85235]
[1776517214198,37.3,76229.25,0.0,0.03255,3e-05,4.85308]
[1776517219233,37.3,76232.7,0.0,0.03265,3e-05,4.86563]
[1776517224286,37.3,76235.38,0.0,0.03273,3e-05,4.8753]
[1776517225363,37.3,76235.38,0.0,0.03273,3e-05,4.8753]
[1776517225632,37.3,76235.38,0.0,0.03273,3e-05,4.8753]
[1776517225455,37.3,76203.42,0.0,0.0318,3e-05,4.75883]
[1776517226292,37.3,76203.42,0.0,0.0318,3e-05,4.7588]
[1776517231333,37.3,76199.02,0.0,0.03167,3e-05,4.74107]
[1776517236370,37.3,76193.34,0.0,0.03151,3e-05,4.7216]
[1776517238382,37.31,76183.28,0.0,0.03123,3e-05,4.68599]
[1776517239845,37.31,76183.52,0.0,0.03124,3e-05,4.68711]
[1776517240401,37.31,76183.15,0.0,0.03123,3e-05,4.68605]
[1776517241056,37.31,76183.15,0.0,0.03123,3e-05,4.68605]
[1776517242089,37.31,76187.27,0.0,0.03135,3e-05,4.70105]
[1776517247448,37.31,76191.98,0.0,0.03149,3e-05,4.71937]
[1776517252481,37.31,76192.36,0.0,0.03151,3e-05,4.72151]
[1776517257516,37.31,76189.18,0.0,0.03143,3e-05,4.71122]
[1776517262551,37.32,76184.16,0.0,0.03129,3e-05,4.6943]
[1776517267586,37.32,76182.27,0.0,0.03125,3e-05,4.68867]
[1776517272623,37.32,76178.67,0.0,0.03116,3e-05,4.67694]
[1776517277657,37.32,76177.08,0.0,0.03112,3e-05,4.6724]
[1776517282692,37.33,76178.35,0.0,0.03117,3e-05,4.67801]
[1776517287727,37.33,76181.59,0.0,0.03127,3e-05,4.69056]
[1776517294180,37.33,76180.83,0.0,0.03124,3e-05,4.68628]
[1776517299811,37.33,76180.58,0.0,0.03124,3e-05,4.68629]
[1776517304846,37.34,76180.13,0.0,0.03123,3e-05,4.68575]
[1776517313100,37.34,76180.13,0.0,0.03123,3e-05,4.68575]
[1776517313136,37.34,76180.13,0.0,0.03123,3e-05,4.68575]
[1776517313157,37.34,76179.53,0.0,0.03123,3e-05,4.68482]
[1776517315911,37.34,76179.53,0.0,0.03123,3e-05,4.68534]
[1776517315987,37.34,76177.76,0.0,0.03118,3e-05,4.67919]
[1776517316962,37.34,76177.76,0.0,0.03118,3e-05,4.67919]
[1776517319903,37.34,76177.53,0.0,0.03118,3e-05,4.67887]
[1776517320005,37.34,76177.43,0.0,0.03118,3e-05,4.67868]
[1776517326000,37.34,76174.03,0.0,0.03109,3e-05,4.66759]
[1776517331036,37.35,76172.42,0.0,0.03105,3e-05,4.66273]
[1776517337079,37.35,76173.83,0.0,0.0311,3e-05,4.66884]
[1776517342113,37.35,76180.08,0.0,0.03128,3e-05,4.69198]
[1776517348155,37.35,76181.02,0.0,0.03132,3e-05,4.69622]
[1776517353190,37.35,76179.59,0.0,0.03126,3e-05,4.68914]
[1776517358226,37.36,76176.75,0.0,0.03119,3e-05,4.67972]
[1776517364674,37.36,76175.58,0.0,0.03117,3e-05,4.67657]
[1776517370312,37.36,76179.11,0.0,0.03127,3e-05,4.68988]
[1776517374576,37.36,76180.04,0.0,0.0313,3e-05,4.69362]
[1776517374706,37.36,76180.04,0.0,0.0313,3e-05,4.69362]
[1776517374712,37.36,76188.11,0.0,0.03153,3e-05,4.72276]
[1776517375006,37.36,76188.11,0.0,0.03153,3e-05,4.72276]
[1776517375353,37.36,76188.11,0.0,0.03153,3e-05,4.72276]
[1776517376359,37.36,76199.58,0.0,0.03186,3e-05,4.76408]
[1776517379828,37.36,76200.65,0.0,0.03189,3e-05,4.768]
[1776517380387,37.36,76200.36,0.0,0.03188,3e-05,4.76697]
[1776517380999,37.36,76200.36,0.0,0.03188,3e-05,4.76697]
[1776517386431,37.36,76203.98,0.0,0.03199,3e-05,4.78017]
[1776517391655,37.36,76204.14,0.0,0.03199,3e-05,4.78082]
[1776517397509,37.36,76207.94,0.0,0.0321,3e-05,4.79476]
[1776517397891,37.36,76207.94,0.0,0.0321,3e-05,4.79476]
[1776517404556,37.36,76212.08,0.0,0.03222,3e-05,4.80981]
[1776517409590,37.36,76212.49,0.0,0.03224,3e-05,4.81132]
[1776517414629,37.36,76219.92,0.0,0.03244,3e-05,4.83563]
[1776517420668,37.36,76222.99,0.0,0.03252,3e-05,4.84659]
[1776517423689,37.36,76208.44,0.0,0.0321,3e-05,4.79361]
[1776517428726,37.36,76206.95,0.0,0.03206,3e-05,4.78838]
[1776517433760,37.36,76205.5,0.0,0.03202,3e-05,4.78326]
[1776517438798,37.36,76206.11,0.0,0.03204,3e-05,4.78552]
[1776517442822,37.36,76195.75,0.0,0.03174,3e-05,4.74818]
[1776517447857,37.36,76190.39,0.0,0.03159,3e-05,4.72933]
[1776517452892,37.36,76190.03,0.0,0.03158,3e-05,4.72852]
[1776517458937,37.37,76182.82,0.0,0.03138,3e-05,4.70349]
[1776517463972,37.37,76183.72,0.0,0.03141,3e-05,4.7074]
[1776517469007,37.37,76173.06,0.0,0.03112,3e-05,4.67015]
[1776517474042,37.37,76172.59,0.0,0.0311,3e-05,4.66687]
[1776517479079,37.37,76162.58,0.0,0.03083,3e-05,4.63254]
[1776517484112,37.38,76156.79,0.0,0.03068,3e-05,4.61354]
[1776517489148,37.38,76166.35,0.0,0.03095,3e-05,4.64864]
[1776517494628,37.38,76163.96,0.0,0.03089,3e-05,4.64092]
[1776517500224,37.39,76164.29,0.0,0.03092,3e-05,4.64412]
[1776517505683,37.39,76165.39,0.0,0.03096,3e-05,4.64923]
[1776517511301,37.39,76162.99,0.0,0.0309,3e-05,4.64217]
[1776517516338,37.4,76162.86,0.0,0.03091,3e-05,4.64295]
[1776517521372,37.4,76162.88,0.0,0.03092,3e-05,4.64425]
[1776517526407,37.4,76161.68,0.0,0.0309,3e-05,4.64123]
[1776517531441,37.4,76160.41,0.0,0.03086,3e-05,4.63539]
[1776517536481,37.41,76162.49,0.0,0.03092,3e-05,4.64396]
[1776517541515,37.41,76163.55,0.0,0.03096,3e-05,4.64889]
[1776517547557,37.41,76165.25,0.0,0.03102,3e-05,4.65623]
[1776517552592,37.42,76161.96,0.0,0.03094,3e-05,4.64561]
[1776517557627,37.42,76161.82,0.0,0.03094,3e-05,4.64601]
[1776517562800,37.42,76164.26,0.0,0.03101,3e-05,4.65477]
[1776517563105,37.42,76167.77,0.0,0.03111,3e-05,4.66727]
[1776517563227,37.42,76167.77,0.0,0.03111,3e-05,4.66727]
[1776517563672,37.42,76167.77,0.0,0.03111,3e-05,4.66727]
[1776517564676,37.42,76181.89,0.0,0.03151,3e-05,4.71766]
[1776517567548,37.42,76184.26,0.0,0.03157,3e-05,4.72597]
[1776517567697,37.42,76184.16,0.0,0.03157,3e-05,4.72552]
[1776517569135,37.42,76184.91,0.0,0.03159,3e-05,4.7283]
[1776517574469,37.42,76186.31,0.0,0.03164,3e-05,4.73382]
[1776517586249,37.42,76186.25,0.0,0.03164,3e-05,4.73365]
[1776517592873,37.42,76187.82,0.0,0.03166,3e-05,4.73612]
[1776517598916,37.42,76186.45,0.0,0.03162,3e-05,4.73093]
[1776517603964,37.42,76187.67,0.0,0.03165,3e-05,4.73511]
[1776517608999,37.42,76188.09,0.0,0.03166,3e-05,4.73641]
[1776517614040,37.42,76189.19,0.0,0.03169,3e-05,4.74014]
[1776517619075,37.42,76188.1,0.0,0.03166,3e-05,4.73601]
[1776517625118,37.41,76186.5,0.0,0.03161,3e-05,4.73009]
[1776517630153,37.41,76189.55,0.0,0.0317,3e-05,4.74085]
[1776517636601,37.41,76189.44,0.0,0.03169,3e-05,4.74022]
[1776517643245,37.41,76190.11,0.0,0.03171,3e-05,4.74237]
[1776517648280,37.41,76199.42,0.0,0.03197,3e-05,4.77559]
[1776517653314,37.41,76200.92,0.0,0.03199,3e-05,4.77775]
[1776517659356,37.41,76200.01,0.0,0.03196,3e-05,4.77381]
[1776517665398,37.41,76199.35,0.0,0.03194,3e-05,4.77076]
[1776517669426,37.41,76187.43,0.0,0.03159,3e-05,4.72749]
[1776517674461,37.41,76182.73,0.0,0.03146,3e-05,4.71057]
[1776517683435,37.41,76174.66,0.0,0.03123,3e-05,4.6818]
[1776517685018,37.41,76174.66,0.0,0.03123,3e-05,4.68198]
[1776517685062,37.41,76174.66,0.0,0.03123,3e-05,4.68198]
[1776517685077,37.41,76190.42,0.0,0.03168,3e-05,4.73833]
[1776517688561,37.41,76200.58,0.0,0.03197,3e-05,4.77461]
[1776517690494,37.41,76199.89,0.0,0.03195,3e-05,4.77199]
[1776517695611,37.4,76199.97,0.0,0.03194,3e-05,4.77156]
[1776517700647,37.4,76199.45,0.0,0.03193,3e-05,4.76958]
[1776517705681,37.41,76201.3,0.0,0.03199,3e-05,4.77666]
[1776517711723,37.41,76205.01,0.0,0.03208,3e-05,4.78757]
[1776517717165,37.41,76199.06,0.0,0.03191,3e-05,4.76615]
[1776517722801,37.41,76192.38,0.0,0.03172,3e-05,4.74235]
[1776517727834,37.41,76192.06,0.0,0.03171,3e-05,4.74162]
[1776517733451,37.41,76191.58,0.0,0.0317,3e-05,4.74002]
[1776517739918,37.41,76191.0,0.0,0.03169,3e-05,4.73853]
[1776517744954,37.41,76186.45,0.0,0.03156,3e-05,4.72251]
[1776517749989,37.41,76186.63,0.0,0.03156,3e-05,4.72287]
[1776517755023,37.41,76190.32,0.0,0.03166,3e-05,4.73544]
[1776517761065,37.41,76185.94,0.0,0.03154,3e-05,4.72007]
[1776517766100,37.41,76187.07,0.0,0.03158,3e-05,4.72456]
[1776517771135,37.41,76187.85,0.0,0.03158,3e-05,4.7251]
[1776517776171,37.41,76184.81,0.0,0.0315,3e-05,4.71468]
[1776517779192,37.41,76173.18,0.0,0.03117,3e-05,4.67341]
[1776517785234,37.41,76171.63,0.0,0.03113,3e-05,4.6679]
[1776517790268,37.41,76173.2,0.0,0.03117,3e-05,4.67347]
[1776517795304,37.41,76180.21,0.0,0.03137,3e-05,4.69827]
[1776517800339,37.41,76178.23,0.0,0.03131,3e-05,4.69094]
[1776517805376,37.41,76177.55,0.0,0.0313,3e-05,4.68914]
[1776517810408,37.41,76179.94,0.0,0.03137,3e-05,4.6982]
[1776517815443,37.41,76178.18,0.0,0.03132,3e-05,4.69169]
[1776517822493,37.41,76176.07,0.0,0.03126,3e-05,4.68362]
[1776517827938,37.41,76171.39,0.0,0.03113,3e-05,4.6673]
[1776517833570,37.41,76170.2,0.0,0.03108,3e-05,4.66105]
[1776517839612,37.42,76169.39,0.0,0.03106,3e-05,4.65878]
[1776517846661,37.42,76168.08,0.0,0.03103,3e-05,4.65482]
[1776517851697,37.42,76166.59,0.0,0.03099,3e-05,4.65]
[1776517858149,37.42,76168.22,0.0,0.03105,3e-05,4.65652]
[1776517868219,37.42,76171.34,0.0,0.03114,3e-05,4.6687]
[1776517878290,37.42,76175.3,0.0,0.03126,3e-05,4.68394]
[1776517883925,37.43,76177.23,0.0,0.03132,3e-05,4.69142]
[1776517889967,37.43,76177.61,0.0,0.03134,3e-05,4.69356]
[1776517897023,37.43,76178.8,0.0,0.03136,3e-05,4.69596]
[1776517902060,37.43,76176.66,0.0,0.03131,3e-05,4.6892]
[1776517909109,37.43,76175.95,0.0,0.0313,3e-05,4.68767]
[1776517914144,37.44,76177.45,0.0,0.03135,3e-05,4.69428]
[1776517919180,37.44,76180.42,0.0,0.03144,3e-05,4.70563]
[1776517925221,37.44,76181.23,0.0,0.03146,3e-05,4.70851]
[1776517931105,37.44,76181.92,0.0,0.03148,3e-05,4.71096]
[1776517931211,37.44,76181.92,0.0,0.03148,3e-05,4.71096]
[1776517931265,37.44,76182.92,0.0,0.03151,3e-05,4.71471]
[1776517937496,37.44,76182.27,0.0,0.0315,3e-05,4.71308]
[1776517938313,37.44,76182.65,0.0,0.03151,3e-05,4.71479]
[1776517938750,37.44,76182.65,0.0,0.03151,3e-05,4.71479]
[1776517944355,37.44,76182.61,0.0,0.03152,3e-05,4.7158]
[1776517949389,37.45,76179.47,0.0,0.03144,3e-05,4.70539]
[1776517954425,37.45,76181.54,0.0,0.03149,3e-05,4.71085]
[1776517959461,37.45,76177.84,0.0,0.03139,3e-05,4.69832]
[1776517962105,37.45,76177.84,0.0,0.03139,3e-05,4.69832]
[1776517962280,37.45,76177.84,0.0,0.03139,3e-05,4.69832]
[1776517962287,37.45,76177.38,0.0,0.03138,3e-05,4.6971]
[1776517968933,37.45,76177.38,0.0,0.03138,3e-05,4.69761]
[1776517974571,37.45,76181.35,0.0,0.03149,3e-05,4.71148]
[1776517979601,37.45,76181.66,0.0,0.0315,3e-05,4.71254]
[1776517982622,37.45,76196.39,0.0,0.03192,3e-05,4.76579]
[1776517986260,37.45,76201.97,0.0,0.03209,3e-05,4.78598]
[1776517986354,37.45,76202.33,0.0,0.0321,3e-05,4.78734]
[1776517987522,37.45,76202.33,0.0,0.0321,3e-05,4.78734]
[1776517994469,37.45,76200.18,0.0,0.03204,3e-05,4.77977]
[1776518003512,37.45,76198.34,0.0,0.03199,3e-05,4.77358]
[1776518012277,37.45,76196.55,0.0,0.03194,3e-05,4.76766]
[1776518019289,37.46,76186.88,0.0,0.03165,3e-05,4.7311]
[1776518024916,37.46,76176.8,0.0,0.03137,3e-05,4.69548]
[1776518029955,37.46,76171.26,0.0,0.03121,3e-05,4.67574]
[1776518035119,37.46,76167.67,0.0,0.03111,3e-05,4.66306]
[1776518035192,37.46,76167.67,0.0,0.03111,3e-05,4.66306]
[1776518035193,37.46,76168.63,0.0,0.03114,3e-05,4.6665]
[1776518041035,37.46,76167.48,0.0,0.03111,3e-05,4.66256]
[1776518046070,37.46,76166.35,0.0,0.03108,3e-05,4.65871]
[1776518048755,37.46,76165.68,0.0,0.03106,3e-05,4.65635]
[1776518049506,37.46,76164.93,0.0,0.03104,3e-05,4.65377]
[1776518049879,37.46,76164.93,0.0,0.03104,3e-05,4.65377]
[1776518054182,37.46,76175.16,0.0,0.03133,3e-05,4.69024]
[1776518060169,37.46,76171.38,0.0,0.03123,3e-05,4.67769]
[1776518065205,37.46,76170.59,0.0,0.03121,3e-05,4.67567]
[1776518070238,37.46,76170.05,0.0,0.0312,3e-05,4.67362]
[1776518075275,37.46,76168.34,0.0,0.03113,3e-05,4.66472]
[1776518081317,37.46,76166.42,0.0,0.03107,3e-05,4.65777]
[1776518084869,37.46,76165.49,0.0,0.03105,3e-05,4.65439]
[1776518090382,37.46,76166.08,0.0,0.03106,3e-05,4.65634]
[1776518095416,37.46,76166.99,0.0,0.03109,3e-05,4.65942]
[1776518100450,37.46,76165.95,0.0,0.03106,3e-05,4.65614]
[1776518105486,37.46,76169.77,0.0,0.03117,3e-05,4.67036]
[1776518111527,37.46,76169.42,0.0,0.03117,3e-05,4.66985]
[1776518116562,37.47,76160.75,0.0,0.03093,3e-05,4.63989]
[1776518116812,37.47,76160.75,0.0,0.03093,3e-05,4.63989]
[1776518117438,37.47,76160.75,0.0,0.03093,3e-05,4.63989]
[1776518117561,37.47,76160.75,0.0,0.03093,3e-05,4.63989]
[1776518117569,37.47,76157.09,0.0,0.03083,3e-05,4.62715]
[1776518118911,37.47,76157.06,0.0,0.03083,3e-05,4.62725]
[1776518119423,37.47,76157.06,0.0,0.03083,3e-05,4.62725]
[1776518119584,37.47,76157.59,0.0,0.03085,3e-05,4.62932]
[1776518124619,37.47,76158.98,0.0,0.0309,3e-05,4.63517]
[1776518129653,37.47,76149.41,0.0,0.03064,3e-05,4.6022]
[1776518134688,37.47,76149.44,0.0,0.03063,3e-05,4.60113]
[1776518140141,37.48,76149.82,0.0,0.03065,3e-05,4.60342]
[1776518146775,37.48,76150.69,0.0,0.03069,3e-05,4.60837]
[1776518151808,37.48,76148.11,0.0,0.03063,3e-05,4.60027]
[1776518156848,37.49,76149.37,0.0,0.03067,3e-05,4.60619]
[1776518161880,37.49,76144.41,0.0,0.03055,3e-05,4.59006]
[1776518166915,37.49,76147.39,0.0,0.03064,3e-05,4.60189]
[1776518173964,37.5,76150.23,0.0,0.03073,3e-05,4.61361]
[1776518178875,37.5,76151.39,0.0,0.03077,3e-05,4.61866]
[1776518180876,37.5,76150.93,0.0,0.03076,3e-05,4.61752]
[1776518181023,37.5,76150.93,0.0,0.03076,3e-05,4.61777]
[1776518184460,37.5,76147.31,0.0,0.03067,3e-05,4.60553]
[1776518184532,37.5,76143.42,0.0,0.03056,3e-05,4.59214]
[1776518187769,37.5,76143.48,0.0,0.03057,3e-05,4.5932]
[1776518188067,37.51,76141.8,0.0,0.03053,3e-05,4.5876]
[1776518193103,37.51,76134.83,0.0,0.03033,3e-05,4.56222]
[1776518198138,37.53,76129.92,0.0,0.03029,3e-05,4.55633]
[1776518203173,37.55,76123.32,0.0,0.03015,3e-05,4.53835]
[1776518208207,37.55,76119.01,0.0,0.03004,3e-05,4.52531]
[1776518213243,37.56,76121.0,0.0,0.03011,3e-05,4.53414]
[1776518216350,37.56,76118.58,0.0,0.03005,3e-05,4.5265]
[1776518216425,37.56,76118.58,0.0,0.03005,3e-05,4.5265]
[1776518216451,37.56,76106.46,0.0,0.02973,3e-05,4.48497]
[1776518220201,37.58,76102.92,0.0,0.02971,3e-05,4.48216]
[1776518220715,37.6,76104.25,0.0,0.02981,3e-05,4.49562]
[1776518221395,37.6,76104.25,0.0,0.02981,3e-05,4.49562]
[1776518227344,37.63,76104.62,0.0,0.02993,3e-05,4.51093]
[1776518228167,37.63,76104.62,0.0,0.02993,3e-05,4.51093]
[1776518234394,37.64,76099.22,0.0,0.02981,3e-05,4.49524]
[1776518239428,37.65,76085.18,0.0,0.02948,3e-05,4.45299]
[1776518244463,37.67,76077.12,0.0,0.02932,3e-05,4.43233]
[1776518250505,37.69,76084.23,0.0,0.02957,3e-05,4.46437]
[1776518255540,37.69,76079.99,0.0,0.02946,3e-05,4.4497]
[1776518260575,37.73,76080.17,0.0,0.0296,3e-05,4.46658]
[1776518265610,37.74,76082.67,0.0,0.02968,3e-05,4.4776]
[1776518270645,37.74,76090.29,0.0,0.02991,3e-05,4.50625]
[1776518274676,37.75,76105.56,0.0,0.03034,3e-05,4.56082]
[1776518278703,37.75,76115.76,0.0,0.03063,3e-05,4.59773]
[1776518281724,37.75,76105.61,0.0,0.03036,3e-05,4.56371]
[1776518286758,37.76,76100.86,0.0,0.03027,3e-05,4.55225]
[1776518291793,37.8,76099.63,0.0,0.03037,3e-05,4.5644]
[1776518296829,37.82,76112.47,0.0,0.03077,3e-05,4.61546]
[1776518301864,37.82,76118.27,0.0,0.03094,3e-05,4.63685]
[1776518306900,37.82,76122.07,0.0,0.03106,3e-05,4.65122]
[1776518311933,37.82,76124.08,0.0,0.03111,3e-05,4.65659]
[1776518316970,37.83,76114.91,0.0,0.03086,3e-05,4.62552]
[1776518322004,37.83,76115.96,0.0,0.0309,3e-05,4.63042]
[1776518328048,37.83,76119.2,0.0,0.031,3e-05,4.64317]
[1776518333082,37.84,76120.13,0.0,0.03103,3e-05,4.64757]
[1776518338116,37.84,76123.54,0.0,0.03114,3e-05,4.66065]
[1776518344159,37.84,76126.03,0.0,0.03122,3e-05,4.67066]
[1776518349197,37.84,76137.52,0.0,0.03155,3e-05,4.71221]
[1776518354231,37.84,76138.78,0.0,0.03159,3e-05,4.71731]
[1776518357252,37.85,76127.33,0.0,0.03127,3e-05,4.67732]
[1776518361706,37.85,76137.71,0.0,0.03157,3e-05,4.71483]
[1776518367322,37.85,76135.85,0.0,0.03152,3e-05,4.709]
[1776518372357,37.85,76134.12,0.0,0.03146,3e-05,4.70102]
[1776518377399,37.85,76134.71,0.0,0.03149,3e-05,4.70393]
[1776518384449,37.86,76134.9,0.0,0.0315,3e-05,4.70575]
[1776518389483,37.86,76139.89,0.0,0.03165,3e-05,4.72416]
[1776518394518,37.86,76140.95,0.0,0.03168,3e-05,4.72861]
[1776518399561,37.86,76141.84,0.0,0.03171,3e-05,4.73243]
[1776518401567,37.86,76152.03,0.0,0.03201,3e-05,4.76898]
[1776518406667,37.86,76152.68,0.0,0.03203,3e-05,4.77143]
[1776518412644,37.86,76156.28,0.0,0.03214,3e-05,4.78603]
[1776518417811,37.87,76151.0,0.0,0.032,3e-05,4.76833]
[1776518424728,37.87,76148.12,0.0,0.03192,3e-05,4.75848]
[1776518432203,37.87,76146.63,0.0,0.03187,3e-05,4.751]
[1776518437823,37.87,76151.05,0.0,0.032,3e-05,4.76708]
[1776518442854,37.87,76154.63,0.0,0.0321,3e-05,4.78005]
[1776518447889,37.87,76155.52,0.0,0.03213,3e-05,4.78333]
[1776518452932,37.87,76158.68,0.0,0.03222,3e-05,4.79472]
[1776518458968,37.87,76158.05,0.0,0.0322,3e-05,4.79245]
[1776518462358,37.87,76157.34,0.0,0.03218,3e-05,4.7899]
[1776518462401,37.87,76157.34,0.0,0.03218,3e-05,4.7899]
[1776518463005,37.87,76162.8,0.0,0.03234,3e-05,4.8095]
[1776518464005,37.87,76176.81,0.0,0.03274,3e-05,4.86002]
[1776518466155,37.87,76181.85,0.0,0.03289,3e-05,4.87806]
[1776518467025,37.87,76189.26,0.0,0.0331,3e-05,4.90487]
[1776518468755,37.87,76190.79,0.0,0.03314,3e-05,4.91025]
[1776518469041,37.87,76193.53,0.0,0.03322,3e-05,4.92006]
[1776518477098,37.86,76194.29,0.0,0.03323,3e-05,4.92087]
[1776518482557,37.86,76195.15,0.0,0.03325,3e-05,4.9229]
[1776518488176,37.86,76195.15,0.0,0.03323,3e-05,4.92157]
[1776518493212,37.86,76200.95,0.0,0.03338,3e-05,4.93891]
[1776518498247,37.85,76207.27,0.0,0.03355,3e-05,4.96071]
[1776518503281,37.85,76210.47,0.0,0.03364,3e-05,4.97101]
[1776518508318,37.85,76218.05,0.0,0.03385,3e-05,4.99735]
[1776518511340,37.84,76228.79,0.0,0.03416,3e-05,5.03597]
[1776518516374,37.84,76229.71,0.0,0.03417,3e-05,5.03723]
[1776518522840,37.83,76230.4,0.0,0.03417,3e-05,5.03718]
[1776518528593,37.83,76230.4,0.0,0.03415,3e-05,5.03503]
[1776518528906,37.83,76230.4,0.0,0.03415,3e-05,5.03503]
[1776518528907,37.83,76230.4,0.0,0.03415,3e-05,5.03503]
[1776518528968,37.83,76230.4,0.0,0.03415,3e-05,5.03503]
[1776518529050,37.83,76207.29,0.0,0.03346,3e-05,4.94928]
[1776518530247,37.83,76207.29,0.0,0.03346,3e-05,4.94899]
[1776518530473,37.83,76199.13,0.0,0.03322,3e-05,4.91885]
[1776518535284,37.82,76199.65,0.0,0.03322,3e-05,4.91977]
[1776518535507,37.82,76199.36,0.0,0.03321,3e-05,4.91846]
[1776518540542,37.82,76203.91,0.0,0.03333,3e-05,4.93375]
[1776518545579,37.82,76210.44,0.0,0.03352,3e-05,4.95624]
[1776518546857,37.82,76210.44,0.0,0.03352,3e-05,4.95624]
[1776518546953,37.82,76208.29,0.0,0.03345,3e-05,4.94803]
[1776518553056,37.81,76199.61,0.0,0.03316,3e-05,4.91173]
[1776518559144,37.81,76195.06,0.0,0.03302,3e-05,4.89389]
[1776518559159,37.81,76195.06,0.0,0.03302,3e-05,4.89389]
[1776518559160,37.81,76195.06,0.0,0.03302,3e-05,4.89389]
[1776518559678,37.81,76191.32,0.0,0.0329,3e-05,4.87983]
[1776518566726,37.81,76188.94,0.0,0.03282,3e-05,4.86976]
[1776518571167,37.81,76190.35,0.0,0.03286,3e-05,4.87448]
[1776518571206,37.8,76189.59,0.0,0.03284,3e-05,4.8713]
[1776518573559,37.8,76189.59,0.0,0.03283,3e-05,4.87088]
[1776518573740,37.8,76189.59,0.0,0.03283,3e-05,4.87088]
[1776518573834,37.8,76189.31,0.0,0.03282,3e-05,4.86965]
[1776518575205,37.8,76189.31,0.0,0.03282,3e-05,4.86944]
[1776518575788,37.8,76192.04,0.0,0.0329,3e-05,4.87915]
[1776518576354,37.8,76192.04,0.0,0.0329,3e-05,4.87915]
[1776518576796,37.8,76192.4,0.0,0.03291,3e-05,4.88022]
[1776518581831,37.8,76194.26,0.0,0.03295,3e-05,4.88582]
[1776518586871,37.8,76192.27,0.0,0.03288,3e-05,4.87738]
[1776518587880,37.8,76180.73,0.0,0.03255,3e-05,4.83531]
[1776518592914,37.79,76183.01,0.0,0.03261,3e-05,4.84277]
[1776518597659,37.79,76180.53,0.0,0.03253,3e-05,4.83317]
[1776518597760,37.79,76180.16,0.0,0.03252,3e-05,4.83169]
[1776518602985,37.79,76188.07,0.0,0.03274,3e-05,4.85956]
[1776518609025,37.79,76188.99,0.0,0.03276,3e-05,4.86169]
[1776518615067,37.78,76189.6,0.0,0.03275,3e-05,4.86]
[1776518620102,37.78,76190.95,0.0,0.03278,3e-05,4.86389]
[1776518625140,37.78,76189.0,0.0,0.03271,3e-05,4.85579]
[1776518631179,37.78,76188.53,0.0,0.03269,3e-05,4.85291]
[1776518637222,37.77,76187.65,0.0,0.03265,3e-05,4.84835]
[1776518642255,37.77,76186.38,0.0,0.03261,3e-05,4.8428]
[1776518647291,37.77,76187.33,0.0,0.03263,3e-05,4.84529]
[1776518652326,37.77,76187.26,0.0,0.03262,3e-05,4.8441]
[1776518654732,37.77,76184.37,0.0,0.03253,3e-05,4.83346]
[1776518654776,37.77,76184.37,0.0,0.03253,3e-05,4.83346]
[1776518654789,37.77,76184.37,0.0,0.03253,3e-05,4.83346]
[1776518654834,37.77,76171.32,0.0,0.03216,3e-05,4.78624]
[1776518656354,37.77,76159.77,0.0,0.03182,3e-05,4.74477]
[1776518657573,37.77,76159.77,0.0,0.03182,3e-05,4.74477]
[1776518657666,37.77,76159.08,0.0,0.03181,3e-05,4.7423]
[1776518660757,37.77,76157.2,0.0,0.03175,3e-05,4.73559]
[1776518660789,37.77,76156.49,0.0,0.03173,3e-05,4.73307]
[1776518669890,37.77,76155.29,0.0,0.0317,3e-05,4.72887]
[1776518674949,37.77,76157.43,0.0,0.03174,3e-05,4.73387]
[1776518680530,37.77,76157.36,0.0,0.03174,3e-05,4.7336]
[1776518685565,37.77,76157.29,0.0,0.03174,3e-05,4.73331]
[1776518690599,37.77,76157.79,0.0,0.03175,3e-05,4.73501]
[1776518694137,37.77,76158.77,0.0,0.03178,3e-05,4.73845]
[1776518694216,37.77,76158.77,0.0,0.03178,3e-05,4.73845]
[1776518694219,37.77,76158.77,0.0,0.03178,3e-05,4.73845]
[1776518694254,37.77,76156.81,0.0,0.03172,3e-05,4.73144]
[1776518699663,37.77,76156.02,0.0,0.0317,3e-05,4.72853]
[1776518702394,37.77,76155.7,0.0,0.03169,3e-05,4.72738]
[1776518702686,37.77,76155.72,0.0,0.03169,3e-05,4.72744]
[1776518706207,37.77,76153.43,0.0,0.03163,3e-05,4.71928]
[1776518706230,37.77,76152.5,0.0,0.0316,3e-05,4.71597]
[1776518707284,37.77,76152.5,0.0,0.0316,3e-05,4.71597]
[1776518707358,37.77,76152.17,0.0,0.03159,3e-05,4.71481]
[1776518714767,37.77,76151.78,0.0,0.03158,3e-05,4.71345]
[1776518719812,37.77,76152.13,0.0,0.03159,3e-05,4.71471]
[1776518725844,37.77,76153.57,0.0,0.03163,3e-05,4.71978]
[1776518730880,37.77,76153.69,0.0,0.03163,3e-05,4.72016]
[1776518736261,37.77,76159.01,0.0,0.03177,3e-05,4.73636]
[1776518737928,37.77,76170.1,0.0,0.03208,3e-05,4.77595]
[1776518742963,37.76,76176.45,0.0,0.03226,3e-05,4.79829]
[1776518747999,37.76,76179.6,0.0,0.03235,3e-05,4.80909]
[1776518753034,37.76,76175.13,0.0,0.03222,3e-05,4.79253]
[1776518758068,37.76,76177.51,0.0,0.03228,3e-05,4.80077]
[1776518764531,37.76,76179.06,0.0,0.03232,3e-05,4.8059]
[1776518770159,37.76,76173.49,0.0,0.03216,3e-05,4.78568]
[1776518775194,37.76,76170.39,0.0,0.03207,3e-05,4.77443]
[1776518775645,37.76,76170.39,0.0,0.03207,3e-05,4.77443]
[1776518775727,37.76,76169.54,0.0,0.03205,3e-05,4.77136]
[1776518778126,37.76,76169.54,0.0,0.03205,3e-05,4.77136]
[1776518778223,37.76,76169.54,0.0,0.03205,3e-05,4.77136]
[1776518778273,37.76,76169.54,0.0,0.03205,3e-05,4.77132]
[1776518784257,37.76,76167.2,0.0,0.03198,3e-05,4.76284]
[1776518787509,37.76,76165.63,0.0,0.03193,3e-05,4.75719]
[1776518788284,37.76,76165.22,0.0,0.03192,3e-05,4.75571]
[1776518794327,37.76,76165.47,0.0,0.03191,3e-05,4.75383]
[1776518799365,37.76,76167.7,0.0,0.03197,3e-05,4.76167]
[1776518804397,37.76,76171.6,0.0,0.03208,3e-05,4.77546]
[1776518807175,37.76,76169.17,0.0,0.03201,3e-05,4.7667]
[1776518807419,37.76,76168.87,0.0,0.032,3e-05,4.7656]
[1776518812455,37.76,76164.5,0.0,0.03188,3e-05,4.74988]
[1776518813906,37.76,76164.5,0.0,0.03188,3e-05,4.74988]
[1776518813929,37.76,76163.59,0.0,0.03185,3e-05,4.74662]
[1776518819503,37.76,76161.91,0.0,0.0318,3e-05,4.74058]
[1776518824952,37.76,76151.6,0.0,0.03151,3e-05,4.70406]
[1776518830580,37.76,76151.67,0.0,0.03152,3e-05,4.70469]
[1776518835616,37.76,76152.3,0.0,0.03154,3e-05,4.7072]
[1776518840651,37.76,76153.25,0.0,0.03157,3e-05,4.71085]
[1776518850717,37.76,76153.18,0.0,0.03157,3e-05,4.71115]
[1776518862802,37.76,76154.07,0.0,0.03158,3e-05,4.71235]
[1776518868848,37.76,76156.91,0.0,0.03167,3e-05,4.72277]
[1776518873884,37.77,76156.93,0.0,0.03167,3e-05,4.72309]
[1776518878918,37.77,76157.49,0.0,0.03169,3e-05,4.72533]
[1776518883954,37.77,76155.66,0.0,0.03164,3e-05,4.71908]
[1776518888840,37.77,76155.64,0.0,0.03164,3e-05,4.71925]
[1776518888898,37.77,76155.64,0.0,0.03164,3e-05,4.71925]
[1776518888917,37.77,76155.64,0.0,0.03164,3e-05,4.71925]
[1776518888998,37.77,76149.15,0.0,0.03146,3e-05,4.69625]
[1776518890007,37.77,76133.74,0.0,0.03102,3e-05,4.64191]
[1776518891012,37.77,76123.68,0.0,0.03075,3e-05,4.6068]
[1776518891534,37.77,76123.68,0.0,0.03075,3e-05,4.6068]
[1776518892026,37.77,76120.94,0.0,0.03067,3e-05,4.59746]
[1776518895445,37.77,76105.23,0.0,0.03025,3e-05,4.54366]
[1776518896149,37.77,76105.23,0.0,0.03025,3e-05,4.54366]
[1776518896407,37.77,76105.23,0.0,0.03025,3e-05,4.54366]
[1776518896488,37.77,76103.32,0.0,0.0302,3e-05,4.53738]
[1776518902098,37.78,76090.4,0.0,0.02986,3e-05,4.49503]
[1776518905517,37.78,76079.81,0.0,0.02959,3e-05,4.45995]
[1776518911158,37.78,76085.1,0.0,0.02973,3e-05,4.47797]
[1776518916193,37.79,76084.7,0.0,0.02974,3e-05,4.47869]
[1776518921229,37.79,76078.15,0.0,0.02958,3e-05,4.45842]
[1776518926263,37.8,76078.71,0.0,0.02961,3e-05,4.4626]
[1776518931298,37.8,76087.25,0.0,0.02986,3e-05,4.49395]
[1776518937340,37.81,76087.57,0.0,0.02989,3e-05,4.4974]
[1776518942376,37.81,76094.81,0.0,0.0301,3e-05,4.52415]
[1776518947410,37.82,76092.64,0.0,0.03005,3e-05,4.51844]
[1776518954473,37.82,76092.93,0.0,0.03008,3e-05,4.52199]
[1776518959509,37.83,76100.53,0.0,0.0303,3e-05,4.55003]
[1776518964542,37.83,76111.75,0.0,0.03063,3e-05,4.59061]
[1776518969578,37.84,76112.4,0.0,0.03066,3e-05,4.59434]
[1776518974615,37.84,76113.07,0.0,0.03067,3e-05,4.59551]
[1776518984683,37.85,76114.48,0.0,0.03073,3e-05,4.60365]
[1776518990127,37.85,76115.82,0.0,0.03078,3e-05,4.6095]
[1776518990244,37.85,76115.82,0.0,0.03078,3e-05,4.6095]
[1776518990266,37.85,76116.23,0.0,0.03079,3e-05,4.61122]
[1776518996160,37.85,76110.62,0.0,0.03065,3e-05,4.59339]
[1776519001801,37.86,76109.31,0.0,0.03063,3e-05,4.59089]
[1776519003832,37.86,76109.51,0.0,0.03064,3e-05,4.5919]
[1776519003896,37.86,76107.0,0.0,0.03058,3e-05,4.58349]
[1776519009676,37.86,76104.29,0.0,0.03051,3e-05,4.57538]
[1776519010119,37.86,76104.29,0.0,0.03051,3e-05,4.57538]
[1776519010199,37.87,76037.41,0.0,0.02872,3e-05,4.34804]
[1776519013047,37.87,76036.23,0.0,0.0287,3e-05,4.34477]
[1776519013143,37.87,76041.83,0.0,0.02885,3e-05,4.36423]
[1776519017043,37.87,76039.38,0.0,0.02881,3e-05,4.35855]
[1776519017102,37.87,76040.58,0.0,0.02884,3e-05,4.36258]
[1776519019400,37.87,76040.58,0.0,0.02884,3e-05,4.36258]
[1776519019452,37.88,76040.58,0.0,0.02885,3e-05,4.36444]
[1776519019771,37.88,76040.58,0.0,0.02885,3e-05,4.36444]
[1776519020399,37.88,76041.5,0.0,0.02888,3e-05,4.36814]
[1776519026373,37.89,76042.19,0.0,0.02893,3e-05,4.37408]
[1776519031532,37.89,76040.19,0.0,0.02889,3e-05,4.36913]
[1776519034515,37.9,76039.61,0.0,0.02888,3e-05,4.36703]
[1776519035038,37.9,76037.81,0.0,0.02884,3e-05,4.36158]
[1776519035543,37.9,76037.81,0.0,0.02884,3e-05,4.36158]
[1776519035587,37.9,76037.81,0.0,0.02884,3e-05,4.36158]
[1776519035660,37.9,76037.81,0.0,0.02884,3e-05,4.36158]
[1776519035689,37.9,76027.94,0.0,0.02858,3e-05,4.32856]
[1776519036447,37.9,76017.52,0.0,0.02832,3e-05,4.29514]
[1776519042095,37.91,76025.59,0.0,0.02856,3e-05,4.32596]
[1776519044864,37.92,76024.08,0.0,0.02853,3e-05,4.32219]
[1776519045118,37.92,76023.47,0.0,0.02852,3e-05,4.3208]
[1776519046636,37.92,76023.47,0.0,0.02852,3e-05,4.3208]
[1776519052178,37.93,76033.61,0.0,0.02882,3e-05,4.35875]
[1776519057222,37.93,76032.92,0.0,0.02882,3e-05,4.35922]
[1776519062247,37.94,76032.99,0.0,0.02884,3e-05,4.3622]
[1776519064468,37.94,76032.5,0.0,0.02883,3e-05,4.3611]
[1776519064660,37.94,76032.5,0.0,0.02883,3e-05,4.3611]
[1776519064709,37.94,76032.18,0.0,0.02884,3e-05,4.36111]
[1776519065463,37.94,76032.18,0.0,0.02884,3e-05,4.36111]
[1776519065516,37.94,76027.66,0.0,0.02872,3e-05,4.34598]
[1776519066695,37.94,76027.66,0.0,0.02872,3e-05,4.34598]
[1776519067282,37.95,76028.34,0.0,0.02874,3e-05,4.34936]
[1776519072323,37.95,76030.41,0.0,0.02882,3e-05,4.35899]
[1776519077356,37.96,76030.94,0.0,0.02885,3e-05,4.3634]
[1776519082391,37.97,76029.12,0.0,0.02883,3e-05,4.35991]
[1776519087425,37.97,76029.83,0.0,0.02887,3e-05,4.36492]
[1776519092459,37.98,76029.24,0.0,0.02886,3e-05,4.36297]
[1776519094487,37.98,76016.35,0.0,0.02853,3e-05,4.32102]
[1776519099511,37.99,76007.56,0.0,0.02832,3e-05,4.29484]
[1776519104546,38.0,76014.33,0.0,0.02852,3e-05,4.32049]
[1776519109751,38.0,76014.03,0.0,0.02854,3e-05,4.32183]
[1776519109833,38.0,76013.95,0.0,0.02854,3e-05,4.32271]
[1776519110938,38.0,76013.95,0.0,0.02854,3e-05,4.32271]
[1776519116629,38.01,76016.84,0.0,0.02864,3e-05,4.33577]
[1776519121664,38.02,76020.38,0.0,0.02876,3e-05,4.35017]
[1776519126699,38.02,76034.81,0.0,0.02916,3e-05,4.40092]
[1776519131737,38.03,76042.15,0.0,0.02937,3e-05,4.42772]
[1776519135764,38.03,76056.04,0.0,0.02975,3e-05,4.47644]
[1776519140799,38.04,76058.55,0.0,0.02983,3e-05,4.48667]
[1776519147373,38.04,76055.08,0.0,0.02975,3e-05,4.47653]
[1776519153894,38.05,76053.67,0.0,0.02972,3e-05,4.4722]
[1776519158927,38.05,76063.84,0.0,0.03001,3e-05,4.50851]
[1776519163962,38.05,76065.67,0.0,0.03007,3e-05,4.51632]
[1776519169000,38.06,76068.05,0.0,0.03015,3e-05,4.52605]
[1776519175039,38.06,76069.06,0.0,0.03019,3e-05,4.53148]
[1776519180080,38.07,76073.89,0.0,0.03033,3e-05,4.54967]
[1776519185126,38.07,76078.43,0.0,0.03047,3e-05,4.56683]
[1776519190146,38.07,76080.06,0.0,0.03053,3e-05,4.57393]
[1776519195179,38.08,76084.32,0.0,0.03065,3e-05,4.59009]
[1776519200215,38.08,76075.86,0.0,0.03043,3e-05,4.56241]
[1776519205251,38.08,76070.67,0.0,0.03031,3e-05,4.54626]
[1776519210286,38.09,76070.48,0.0,0.03032,3e-05,4.5474]
[1776519215321,38.09,76066.5,0.0,0.03021,3e-05,4.53287]
[1776519220356,38.1,76062.46,0.0,0.03011,3e-05,4.52078]
[1776519225390,38.1,76060.03,0.0,0.03006,3e-05,4.51424]
[1776519230427,38.11,76060.69,0.0,0.03009,3e-05,4.51828]
[1776519235462,38.11,76061.01,0.0,0.03011,3e-05,4.52115]
[1776519240497,38.11,76061.26,0.0,0.03014,3e-05,4.52378]
[1776519245532,38.12,76054.23,0.0,0.02996,3e-05,4.50159]
[1776519250569,38.12,76054.24,0.0,0.02998,3e-05,4.50359]
[1776519255604,38.13,76043.53,0.0,0.02971,3e-05,4.46923]
[1776519260639,38.13,76040.71,0.0,0.02965,3e-05,4.46192]
[1776519262219,38.13,76038.02,0.0,0.02958,3e-05,4.45326]
[1776519262274,38.13,76038.02,0.0,0.02958,3e-05,4.45326]
[1776519262657,38.13,76034.88,0.0,0.0295,3e-05,4.4431]
[1776519263811,38.13,76034.88,0.0,0.0295,3e-05,4.4431]
[1776519263913,38.14,76037.8,0.0,0.02958,3e-05,4.45346]
[1776519266153,38.14,76041.56,0.0,0.02969,3e-05,4.46714]
[1776519266685,38.14,76041.27,0.0,0.02969,3e-05,4.46658]
[1776519267471,38.14,76041.27,0.0,0.02969,3e-05,4.46658]
[1776519267692,38.14,76040.98,0.0,0.02968,3e-05,4.46601]
[1776519268283,38.14,76040.98,0.0,0.02968,3e-05,4.46601]
[1776519268701,38.14,76037.69,0.0,0.0296,3e-05,4.45528]
[1776519269443,38.14,76037.69,0.0,0.0296,3e-05,4.45528]
[1776519269706,38.14,76035.29,0.0,0.02954,3e-05,4.44759]
[1776519272727,38.15,76025.86,0.0,0.02928,3e-05,4.41454]
[1776519276574,38.15,76016.82,0.0,0.02906,3e-05,4.3857]
[1776519276754,38.15,76016.45,0.0,0.02905,3e-05,4.38498]
[1776519277662,38.15,76016.45,0.0,0.02905,3e-05,4.38498]
[1776519277766,38.15,76016.35,0.0,0.02905,3e-05,4.38516]
[1776519278765,38.15,76016.35,0.0,0.02905,3e-05,4.38516]
[1776519282547,38.16,76015.71,0.0,0.02905,3e-05,4.38504]
[1776519288843,38.16,76015.18,0.0,0.02906,3e-05,4.38669]
[1776519293881,38.17,76014.96,0.0,0.02908,3e-05,4.38827]
[1776519298913,38.18,76013.3,0.0,0.02905,3e-05,4.38497]
[1776519303949,38.18,76007.5,0.0,0.02892,3e-05,4.36783]
[1776519309991,38.19,76007.75,0.0,0.02895,3e-05,4.37171]
[1776519317042,38.19,76007.16,0.0,0.02896,3e-05,4.37268]
[1776519318534,38.2,76017.58,0.0,0.02923,3e-05,4.40792]
[1776519324088,38.2,76018.65,0.0,0.02928,3e-05,4.41359]
[1776519329123,38.2,76019.09,0.0,0.0293,3e-05,4.41679]
[1776519338674,38.21,76015.13,0.0,0.02921,3e-05,4.40405]
[1776519344229,38.22,76004.43,0.0,0.02895,3e-05,4.3706]
[1776519349263,38.22,75995.96,0.0,0.02874,3e-05,4.34454]
[1776519354298,38.23,75994.23,0.0,0.02871,3e-05,4.34106]
[1776519359388,38.23,75988.79,0.0,0.02859,3e-05,4.32497]
[1776519359675,38.23,75988.79,0.0,0.02859,3e-05,4.32497]
[1776519359772,38.23,75987.16,0.0,0.02855,3e-05,4.3201]
[1776519362842,38.24,75988.59,0.0,0.0286,3e-05,4.3259]
[1776519362935,38.24,75988.59,0.0,0.0286,3e-05,4.3259]
[1776519362996,38.24,75994.18,0.0,0.02875,3e-05,4.34494]
[1776519368887,38.25,75998.77,0.0,0.02889,3e-05,4.36323]
[1776519374445,38.25,75995.97,0.0,0.02884,3e-05,4.35702]
[1776519379480,38.26,75998.9,0.0,0.02894,3e-05,4.36939]
[1776519381494,38.26,76010.03,0.0,0.02924,3e-05,4.40752]
[1776519387537,38.27,76008.49,0.0,0.02922,3e-05,4.40495]
[1776519392573,38.27,76013.96,0.0,0.02936,3e-05,4.42279]
[1776519397720,38.28,76013.89,0.0,0.02937,3e-05,4.42404]
[1776519397767,38.28,76013.89,0.0,0.02937,3e-05,4.42404]
[1776519398012,38.28,76013.89,0.0,0.02937,3e-05,4.42404]
[1776519398080,38.28,75988.51,0.0,0.02871,3e-05,4.33972]
[1776519401037,38.28,75981.6,0.0,0.02854,3e-05,4.31779]
[1776519401635,38.28,75968.84,0.0,0.02822,3e-05,4.27689]
[1776519405144,38.29,75967.12,0.0,0.02819,3e-05,4.27304]
[1776519410702,38.29,75963.61,0.0,0.02813,3e-05,4.26504]
[1776519415733,38.3,75960.5,0.0,0.02808,3e-05,4.25835]
[1776519420769,38.31,75950.66,0.0,0.02786,3e-05,4.23062]
[1776519422623,38.32,75949.44,0.0,0.02784,3e-05,4.22765]
[1776519422782,38.32,75948.46,0.0,0.02782,3e-05,4.22546]
[1776519425807,38.33,75932.74,0.0,0.02745,2e-05,4.17764]
[1776519430841,38.34,75933.17,0.0,0.0275,2e-05,4.1843]
[1776519433204,38.34,75934.41,0.0,0.02755,3e-05,4.19038]
[1776519433864,38.35,75934.51,0.0,0.02756,3e-05,4.19175]
[1776519434276,38.35,75934.51,0.0,0.02756,3e-05,4.19175]
[1776519436604,38.35,75945.33,0.0,0.02785,3e-05,4.22883]
[1776519441916,38.36,75949.96,0.0,0.02801,3e-05,4.24963]
[1776519446951,38.38,75953.59,0.0,0.02814,3e-05,4.26604]
[1776519448690,38.38,75958.97,0.0,0.02829,3e-05,4.28452]
[1776519448747,38.38,75958.97,0.0,0.02829,3e-05,4.28452]
[1776519448940,38.38,75958.97,0.0,0.02829,3e-05,4.28452]
[1776519448972,38.38,75971.4,0.0,0.02861,3e-05,4.32623]
[1776519451510,38.38,75975.89,0.0,0.02874,3e-05,4.34267]
[1776519451986,38.39,75973.78,0.0,0.02868,3e-05,4.33392]
[1776519455166,38.39,75988.46,0.0,0.02908,3e-05,4.38493]
[1776519455334,38.39,75988.46,0.0,0.02908,3e-05,4.38493]
[1776519458031,38.4,75977.1,0.0,0.0288,3e-05,4.34945]
[1776519463065,38.41,75977.9,0.0,0.02885,3e-05,4.35602]
[1776519465080,38.41,75989.8,0.0,0.02917,3e-05,4.39715]
[1776519470131,38.42,75996.98,0.0,0.02939,3e-05,4.42475]
[1776519475157,38.43,75997.35,0.0,0.02943,3e-05,4.42952]
[1776519480193,38.44,75992.15,0.0,0.02932,3e-05,4.41565]
[1776519485228,38.44,75988.92,0.0,0.02926,3e-05,4.40864]
[1776519490265,38.45,75994.8,0.0,0.02945,3e-05,4.43212]
[1776519495301,38.46,76003.16,0.0,0.0297,3e-05,4.46384]
[1776519500335,38.47,76007.14,0.0,0.02983,3e-05,4.48062]
[1776519505371,38.48,76008.67,0.0,0.0299,3e-05,4.48971]
[1776519510407,38.49,76009.62,0.0,0.02996,3e-05,4.4961]
[1776519515442,38.49,76008.81,0.0,0.02994,3e-05,4.49388]
[1776519520476,38.5,76005.05,0.0,0.02987,3e-05,4.48436]
[1776519525511,38.51,75999.23,0.0,0.02974,3e-05,4.46798]
[1776519530548,38.52,75992.93,0.0,0.0296,3e-05,4.45033]
[1776519535582,38.53,75996.03,0.0,0.02971,3e-05,4.46418]
[1776519541644,38.54,75993.7,0.0,0.02968,3e-05,4.46054]
[1776519543638,38.54,76005.2,0.0,0.03,3e-05,4.5006]
[1776519548674,38.55,75996.98,0.0,0.02981,3e-05,4.47605]
[1776519550182,38.55,75984.75,0.0,0.02949,3e-05,4.43569]
[1776519555723,38.56,75973.0,0.0,0.02921,3e-05,4.40094]
[1776519558743,38.57,75961.68,0.0,0.02894,3e-05,4.36578]
[1776519562771,38.57,75948.47,0.0,0.02863,3e-05,4.32557]
[1776519566801,38.58,75936.64,0.0,0.02835,3e-05,4.29036]
[1776519571835,38.59,75932.93,0.0,0.02828,3e-05,4.28024]
[1776519576871,38.6,75931.16,0.0,0.02827,3e-05,4.27899]
[1776519581905,38.62,75920.47,0.0,0.02803,3e-05,4.2489]
[1776519584932,38.62,75910.2,0.0,0.0278,3e-05,4.21857]
[1776519589965,38.63,75907.43,0.0,0.02777,3e-05,4.21465]
[1776519595000,38.65,75910.27,0.0,0.02788,3e-05,4.2287]
[1776519600041,38.66,75905.51,0.0,0.0278,3e-05,4.21812]
[1776519601046,38.66,75894.21,0.0,0.02752,2e-05,4.18283]
[1776519606082,38.67,75888.78,0.0,0.02743,2e-05,4.17056]
[1776519611116,38.68,75884.37,0.0,0.02736,2e-05,4.1613]
[1776519613129,38.69,75872.77,0.0,0.02709,2e-05,4.12641]
[1776519617700,38.7,75871.23,0.0,0.02708,2e-05,4.12549]
[1776519617721,38.7,75871.23,0.0,0.02708,2e-05,4.12549]
[1776519618170,38.7,75859.63,0.0,0.02681,2e-05,4.0899]
[1776519618371,38.7,75859.63,0.0,0.02681,2e-05,4.0899]
[1776519619175,38.7,75856.2,0.0,0.02673,2e-05,4.08018]
[1776519620183,38.71,75844.94,0.0,0.02647,2e-05,4.04601]
[1776519625216,38.72,75844.24,0.0,0.02649,2e-05,4.04927]
[1776519627232,38.73,75860.05,0.0,0.02689,2e-05,4.10096]
[1776519627367,38.73,75860.05,0.0,0.02689,2e-05,4.10096]
[1776519628239,38.73,75856.38,0.0,0.02681,2e-05,4.09041]
[1776519628941,38.73,75856.38,0.0,0.02681,2e-05,4.09041]
[1776519628962,38.73,75844.16,0.0,0.02652,2e-05,4.05315]
[1776519630331,38.73,75844.16,0.0,0.02652,2e-05,4.05315]
[1776519631262,38.74,75844.67,0.0,0.02654,2e-05,4.0544]
[1776519634280,38.74,75855.36,0.0,0.02682,2e-05,4.09094]
[1776519639319,38.76,75862.64,0.0,0.02703,2e-05,4.11862]
[1776519640322,38.76,75851.25,0.0,0.02676,2e-05,4.08371]
[1776519643345,38.77,75839.69,0.0,0.02651,2e-05,4.05056]
[1776519649395,38.78,75838.12,0.0,0.02652,2e-05,4.0518]
[1776519654429,38.79,75841.91,0.0,0.02665,2e-05,4.06864]
[1776519659490,38.81,75841.15,0.0,0.02667,2e-05,4.0712]
[1776519666514,38.82,75840.5,0.0,0.02671,2e-05,4.07606]
[1776519670020,38.83,75841.4,0.0,0.02675,2e-05,4.0808]
[1776519670534,38.83,75835.04,0.0,0.02661,2e-05,4.06287]
[1776519671038,38.83,75818.35,0.0,0.02621,2e-05,4.01106]
[1776519671992,38.83,75818.35,0.0,0.02621,2e-05,4.01106]
[1776519672007,38.84,75818.92,0.0,0.02625,2e-05,4.01585]
[1776519676612,38.85,75827.68,0.0,0.02649,2e-05,4.04759]
[1776519676658,38.85,75827.68,0.0,0.02649,2e-05,4.04759]
[1776519679613,38.87,75841.86,0.0,0.02689,2e-05,4.09917]
[1776519684554,38.88,75844.52,0.0,0.02699,2e-05,4.11167]
[1776519684591,38.88,75844.52,0.0,0.02699,2e-05,4.11167]
[1776519684705,38.88,75844.52,0.0,0.02699,2e-05,4.11167]
[1776519684724,38.88,75862.32,0.0,0.02743,2e-05,4.16925]
[1776519689686,38.99,75876.2,0.0,0.0281,3e-05,4.25465]
[1776519690759,38.99,75876.2,0.0,0.0281,3e-05,4.25465]
[1776519691183,39.01,75890.99,0.0,0.02855,3e-05,4.31108]
[1776519692445,39.04,75890.46,0.0,0.02862,3e-05,4.32027]
[1776519697741,39.17,75886.04,0.0,0.02893,3e-05,4.35858]
[1776519702776,39.18,75878.15,0.0,0.02876,3e-05,4.33658]
[1776519707809,39.19,75883.53,0.0,0.02893,3e-05,4.35858]
[1776519712844,39.2,75885.92,0.0,0.02903,3e-05,4.37133]
[1776519717878,39.21,75887.99,0.0,0.02913,3e-05,4.38315]
[1776519723459,39.22,75887.7,0.0,0.02915,3e-05,4.3862]
[1776519727662,39.24,75892.97,0.0,0.02932,3e-05,4.40769]
[1776519727714,39.24,75892.97,0.0,0.02932,3e-05,4.40769]
[1776519727950,39.24,75897.07,0.0,0.02943,3e-05,4.42193]
[1776519729319,39.24,75897.07,0.0,0.02943,3e-05,4.42193]
[1776519729421,39.24,75916.87,0.0,0.02997,3e-05,4.48975]
[1776519734529,39.25,75913.08,0.0,0.0299,3e-05,4.48078]
[1776519738027,39.26,75926.92,0.0,0.03029,3e-05,4.53045]
[1776519743061,39.26,75929.98,0.0,0.03038,3e-05,4.54226]
[1776519746636,39.27,75930.3,0.0,0.0304,3e-05,4.54425]
[1776519752124,39.27,75929.93,0.0,0.03039,3e-05,4.54223]
[1776519757160,39.27,75926.25,0.0,0.0303,3e-05,4.53151]
[1776519762194,39.28,75925.08,0.0,0.03029,3e-05,4.5293]
[1776519766209,39.28,75923.34,0.0,0.03025,3e-05,4.52453]
[1776519766404,39.28,75923.34,0.0,0.03025,3e-05,4.52453]
[1776519766467,39.28,75938.84,0.0,0.03067,3e-05,4.5771]
[1776519770431,39.28,75942.25,0.0,0.03076,3e-05,4.58908]
[1776519770918,39.28,75942.03,0.0,0.03076,3e-05,4.58858]
[1776519771257,39.29,75942.03,0.0,0.03076,3e-05,4.58907]
[1776519771939,39.29,75942.03,0.0,0.03076,3e-05,4.58907]
[1776519777299,39.29,75942.35,0.0,0.03078,3e-05,4.59131]
[1776519782334,39.29,75937.34,0.0,0.03066,3e-05,4.57588]
[1776519787368,39.29,75940.0,0.0,0.03073,3e-05,4.58569]
[1776519789383,39.3,75954.65,0.0,0.03113,3e-05,4.63555]
[1776519791331,39.3,75957.37,0.0,0.03121,3e-05,4.64489]
[1776519791434,39.3,75957.37,0.0,0.03121,3e-05,4.64489]
[1776519791515,39.3,75965.11,0.0,0.03142,3e-05,4.67132]
[1776519791595,39.3,75965.11,0.0,0.03142,3e-05,4.67132]
[1776519792403,39.3,75965.11,0.0,0.03142,3e-05,4.67142]
[1776519792732,39.3,75965.11,0.0,0.03142,3e-05,4.67142]
[1776519793410,39.3,75970.1,0.0,0.03155,3e-05,4.68851]
[1776519797366,39.3,75971.68,0.0,0.0316,3e-05,4.69361]
[1776519797455,39.3,75969.35,0.0,0.03153,3e-05,4.68548]
[1776519798768,39.29,75969.82,0.0,0.03154,3e-05,4.68695]
[1776519804487,39.29,75972.19,0.0,0.0316,3e-05,4.69429]
[1776519811536,39.29,75973.32,0.0,0.03161,3e-05,4.69543]
[1776519815567,39.29,75957.68,0.0,0.03119,3e-05,4.64254]
[1776519820602,39.3,75955.41,0.0,0.03114,3e-05,4.63577]
[1776519825638,39.3,75960.4,0.0,0.03128,3e-05,4.65359]
[1776519830672,39.3,75959.92,0.0,0.03127,3e-05,4.65277]
[1776519835707,39.3,75966.56,0.0,0.03146,3e-05,4.67608]
[1776519840789,39.3,75976.5,0.0,0.03173,3e-05,4.71042]
[1776519845822,39.3,75985.79,0.0,0.03199,3e-05,4.74266]
[1776519850857,39.3,75980.08,0.0,0.03184,3e-05,4.72336]
[1776519855893,39.31,75985.84,0.0,0.032,3e-05,4.74355]
[1776519860927,39.31,75986.16,0.0,0.03201,3e-05,4.74502]
[1776519865963,39.31,75986.7,0.0,0.03203,3e-05,4.74728]
[1776519872004,39.31,75988.07,0.0,0.03206,3e-05,4.74988]
[1776519877041,39.31,75989.33,0.0,0.03209,3e-05,4.75472]
[1776519881069,39.31,75979.15,0.0,0.03182,3e-05,4.72014]
[1776519886104,39.31,75971.43,0.0,0.03161,3e-05,4.69447]
[1776519892148,39.32,75970.21,0.0,0.03159,3e-05,4.69155]
[1776519897183,39.32,75968.94,0.0,0.03156,3e-05,4.68805]
[1776519902218,39.32,75969.25,0.0,0.03157,3e-05,4.68976]
[1776519906248,39.32,75980.85,0.0,0.0319,3e-05,4.73014]
[1776519911283,39.32,75982.68,0.0,0.03195,3e-05,4.73681]
[1776519916318,39.32,75983.16,0.0,0.03197,3e-05,4.7389]
[1776519921353,39.32,75965.73,0.0,0.03149,3e-05,4.67964]
[1776519926388,39.33,75961.76,0.0,0.03139,3e-05,4.66707]
[1776519931423,39.33,75967.06,0.0,0.03153,3e-05,4.68325]
[1776519936461,39.33,75959.42,0.0,0.03133,3e-05,4.65811]
[1776519941493,39.33,75960.71,0.0,0.03137,3e-05,4.6634]
[1776519946528,39.33,75959.2,0.0,0.03133,3e-05,4.65908]
[1776519951565,39.34,75960.27,0.0,0.03137,3e-05,4.66352]
[1776519956600,39.34,75960.35,0.0,0.03138,3e-05,4.66455]
[1776519961637,39.34,75960.18,0.0,0.03138,3e-05,4.6647]
[1776519964657,39.34,75949.19,0.0,0.03109,3e-05,4.62785]
[1776519969692,39.34,75951.22,0.0,0.03115,3e-05,4.63577]
[1776519974733,39.34,75954.25,0.0,0.03124,3e-05,4.64685]
[1776519977756,39.35,75940.24,0.0,0.03087,3e-05,4.60024]
[1776519978761,39.35,75924.58,0.0,0.03045,3e-05,4.54771]
[1776519980774,39.35,75912.85,0.0,0.03014,3e-05,4.50928]
[1776519984260,39.35,75924.12,0.0,0.03045,3e-05,4.5479]
[1776519989840,39.35,75928.59,0.0,0.03058,3e-05,4.56464]
[1776519994875,39.36,75929.03,0.0,0.03059,3e-05,4.56485]
[1776519999910,39.36,75921.13,0.0,0.03039,3e-05,4.53998]
[1776520004945,39.37,75930.09,0.0,0.03064,3e-05,4.5714]
[1776520009981,39.37,75932.48,0.0,0.03072,3e-05,4.58071]
[1776520015015,39.37,75929.04,0.0,0.03064,3e-05,4.57046]
[1776520020514,39.38,75931.18,0.0,0.0307,3e-05,4.57917]
[1776520026094,39.38,75930.09,0.0,0.03069,3e-05,4.57674]
[1776520031591,39.38,75930.24,0.0,0.0307,3e-05,4.57876]
[1776520035157,39.38,75947.32,0.0,0.03117,3e-05,4.637]
[1776520041661,39.39,75947.18,0.0,0.03117,3e-05,4.63742]
[1776520047239,39.39,75944.01,0.0,0.03109,3e-05,4.6273]
[1776520049835,39.39,75954.21,0.0,0.03137,3e-05,4.66218]
[1776520054171,39.39,75955.79,0.0,0.0314,3e-05,4.66511]
[1776520054186,39.39,75955.79,0.0,0.0314,3e-05,4.66511]
[1776520054291,39.39,75956.1,0.0,0.0314,3e-05,4.66616]
[1776520058143,39.39,75962.26,0.0,0.03157,3e-05,4.68729]
[1776520058318,39.39,75964.44,0.0,0.03163,3e-05,4.69476]
[1776520059214,39.39,75964.44,0.0,0.03163,3e-05,4.69476]
[1776520064358,39.39,75979.43,0.0,0.03204,3e-05,4.74613]
[1776520069393,39.39,75978.89,0.0,0.03203,3e-05,4.74413]
[1776520074429,39.39,75992.26,0.0,0.0324,3e-05,4.79024]
[1776520079465,39.39,75990.32,0.0,0.03234,3e-05,4.78333]
[1776520084503,39.39,75988.47,0.0,0.03229,3e-05,4.77692]
[1776520089548,39.39,75996.17,0.0,0.03251,3e-05,4.80363]
[1776520094569,39.39,76000.53,0.0,0.03263,3e-05,4.81862]
[1776520099605,39.39,76009.25,0.0,0.03287,3e-05,4.84875]
[1776520104640,39.39,76012.96,0.0,0.03297,3e-05,4.86114]
[1776520109675,39.38,76008.64,0.0,0.03284,3e-05,4.84476]
[1776520114710,39.38,76008.78,0.0,0.03281,3e-05,4.84137]
[1776520119745,39.38,76015.34,0.0,0.03299,3e-05,4.86331]
[1776520124780,39.38,76014.78,0.0,0.03297,3e-05,4.86103]
[1776520129815,39.38,76014.48,0.0,0.03296,3e-05,4.85964]
[1776520134850,39.38,76014.64,0.0,0.03296,3e-05,4.85984]
[1776520140893,39.37,76020.48,0.0,0.03312,3e-05,4.87976]
[1776520145927,39.37,76024.6,0.0,0.03324,3e-05,4.89363]
[1776520150964,39.37,76020.43,0.0,0.03311,3e-05,4.87811]
[1776520152740,39.37,76026.45,0.0,0.03328,3e-05,4.89926]
[1776520152905,39.37,76026.45,0.0,0.03328,3e-05,4.89926]
[1776520152978,39.37,76027.09,0.0,0.0333,3e-05,4.90133]
[1776520153982,39.37,76041.48,0.0,0.03371,3e-05,4.9517]
[1776520154428,39.37,76041.48,0.0,0.03371,3e-05,4.9517]
[1776520154990,39.37,76051.65,0.0,0.034,3e-05,4.98785]
[1776520159989,39.36,76052.55,0.0,0.034,3e-05,4.98825]
[1776520168082,39.35,76035.21,0.0,0.03345,3e-05,4.91954]
[1776520173118,39.34,76036.92,0.0,0.03347,3e-05,4.92171]
[1776520178151,39.34,76035.03,0.0,0.03341,3e-05,4.91418]
[1776520183188,39.34,76035.9,0.0,0.03342,3e-05,4.91645]
[1776520186212,39.34,76059.01,0.0,0.03409,3e-05,4.99797]
[1776520191246,39.33,76057.1,0.0,0.03401,3e-05,4.98878]
[1776520196284,39.33,76055.68,0.0,0.03395,3e-05,4.98121]
[1776520201319,39.32,76054.26,0.0,0.03388,3e-05,4.97325]
[1776520207361,39.32,76054.7,0.0,0.03388,3e-05,4.97334]
[1776520209006,39.32,76054.7,0.0,0.03388,3e-05,4.97334]
[1776520209063,39.32,76061.3,0.0,0.03407,3e-05,4.99638]
[1776520209108,39.32,76061.3,0.0,0.03407,3e-05,4.99638]
[1776520209375,39.32,76061.3,0.0,0.03407,3e-05,4.99638]
[1776520210720,39.32,76061.3,0.0,0.03407,3e-05,4.99638]
[1776520210820,39.31,76076.28,0.0,0.03451,3e-05,5.04952]
[1776520211921,39.31,76076.28,0.0,0.03451,3e-05,5.04952]
[1776520215421,39.31,76093.16,0.0,0.03498,3e-05,5.10816]
[1776520220453,39.3,76097.04,0.0,0.03507,3e-05,5.11837]
[1776520225495,39.29,76096.21,0.0,0.03502,3e-05,5.11206]
[1776520230530,39.28,76101.65,0.0,0.03514,3e-05,5.12771]
[1776520233984,39.28,76108.4,0.0,0.0353,3e-05,5.14656]
[1776520237356,39.27,76120.83,0.0,0.03565,3e-05,5.18902]
[1776520237522,39.27,76120.83,0.0,0.03565,3e-05,5.18902]
[1776520237528,39.27,76120.83,0.0,0.03565,3e-05,5.18902]
[1776520237623,39.27,76127.87,0.0,0.03585,3e-05,5.21389]
[1776520239957,39.26,76127.87,0.0,0.03585,3e-05,5.21283]
[1776520239974,39.26,76144.27,0.0,0.03634,3e-05,5.27237]
[1776520240792,39.26,76144.27,0.0,0.03634,3e-05,5.27237]
[1776520240892,39.26,76154.4,0.0,0.03663,3e-05,5.30776]
[1776520246006,39.25,76148.93,0.0,0.03643,3e-05,5.28373]
[1776520246008,39.25,76148.93,0.0,0.03643,3e-05,5.28373]
[1776520246085,39.24,76147.96,0.0,0.03638,3e-05,5.27775]
[1776520249631,39.24,76147.9,0.0,0.03636,3e-05,5.27519]
[1776520249701,39.23,76146.28,0.0,0.0363,3e-05,5.26801]
[1776520254702,39.22,76141.84,0.0,0.03612,3e-05,5.2459]
[1776520259734,39.21,76141.6,0.0,0.03606,3e-05,5.23953]
[1776520264769,39.2,76135.75,0.0,0.03584,3e-05,5.21261]
[1776520269805,39.18,76132.59,0.0,0.03569,3e-05,5.19469]
[1776520274839,39.17,76136.66,0.0,0.03577,3e-05,5.20435]
[1776520279875,39.16,76138.76,0.0,0.03579,3e-05,5.20676]
[1776520284916,39.15,76139.05,0.0,0.03575,3e-05,5.20243]
[1776520289950,39.13,76138.16,0.0,0.03568,3e-05,5.19391]
[1776520294985,39.12,76139.23,0.0,0.03565,3e-05,5.18981]
[1776520300026,39.11,76142.94,0.0,0.03572,3e-05,5.19842]
[1776520303042,39.11,76132.85,0.0,0.0354,3e-05,5.15924]
[1776520308077,39.09,76128.29,0.0,0.03521,3e-05,5.13681]
[1776520313113,39.09,76127.63,0.0,0.03516,3e-05,5.13062]
[1776520317139,39.07,76141.47,0.0,0.03554,3e-05,5.17658]
[1776520322175,39.06,76143.22,0.0,0.03555,3e-05,5.17793]
[1776520327213,39.05,76139.42,0.0,0.0354,3e-05,5.16004]
[1776520331239,39.04,76152.43,0.0,0.03576,3e-05,5.20305]
[1776520334259,39.04,76141.97,0.0,0.03541,3e-05,5.16144]
[1776520338287,39.03,76154.47,0.0,0.03576,3e-05,5.20364]
[1776520343854,39.02,76150.74,0.0,0.03562,3e-05,5.18685]
[1776520343942,39.01,76161.5,0.0,0.03592,3e-05,5.22363]
[1776520349537,39.0,76162.29,0.0,0.03591,3e-05,5.22237]
[1776520355406,38.99,76165.62,0.0,0.03593,3e-05,5.22468]
[1776520360442,38.98,76166.79,0.0,0.03594,3e-05,5.22503]
[1776520365477,38.97,76168.16,0.0,0.03594,3e-05,5.22506]
[1776520370513,38.96,76164.83,0.0,0.03579,3e-05,5.2077]
[1776520375547,38.94,76163.97,0.0,0.03573,3e-05,5.19964]
[1776520380582,38.93,76155.28,0.0,0.03541,3e-05,5.16194]
[1776520385617,38.92,76165.89,0.0,0.0357,3e-05,5.19658]
[1776520390657,38.91,76164.09,0.0,0.03561,3e-05,5.18528]
[1776520392667,38.91,76179.86,0.0,0.03607,3e-05,5.24188]
[1776520397703,38.9,76180.31,0.0,0.03605,3e-05,5.23951]
[1776520402737,38.88,76184.69,0.0,0.03613,3e-05,5.24974]
[1776520407773,38.87,76184.23,0.0,0.03608,3e-05,5.24289]
[1776520412807,38.86,76183.0,0.0,0.03598,3e-05,5.23035]
[1776520414551,38.86,76182.71,0.0,0.03595,3e-05,5.22723]
[1776520416589,38.85,76181.94,0.0,0.03592,3e-05,5.22334]
[1776520422090,38.84,76185.76,0.0,0.03599,3e-05,5.23241]
[1776520422167,38.84,76173.4,0.0,0.0356,3e-05,5.18443]
[1776520423521,38.84,76173.4,0.0,0.0356,3e-05,5.18443]
[1776520429932,38.82,76176.84,0.0,0.03564,3e-05,5.18947]
[1776520434962,38.81,76171.37,0.0,0.03543,3e-05,5.16437]
[1776520440171,38.8,76166.87,0.0,0.03526,3e-05,5.14402]
[1776520443564,38.79,76160.94,0.0,0.03506,3e-05,5.11865]
[1776520449071,38.78,76161.92,0.0,0.03505,3e-05,5.11793]
[1776520454106,38.77,76161.84,0.0,0.03501,3e-05,5.11337]
[1776520459148,38.76,76161.58,0.0,0.03496,3e-05,5.1074]
[1776520461156,38.76,76174.15,0.0,0.03533,3e-05,5.15201]
[1776520466191,38.75,76172.85,0.0,0.03525,3e-05,5.14274]
[1776520471225,38.74,76172.72,0.0,0.03519,3e-05,5.13508]
[1776520476261,38.73,76172.61,0.0,0.03515,3e-05,5.13033]
[1776520481296,38.72,76168.83,0.0,0.035,3e-05,5.11204]
[1776520486334,38.71,76158.82,0.0,0.03467,3e-05,5.07123]
[1776520491365,38.7,76159.59,0.0,0.03466,3e-05,5.07022]
[1776520496400,38.69,76159.04,0.0,0.03461,3e-05,5.06446]
[1776520501436,38.68,76159.83,0.0,0.0346,3e-05,5.06368]
[1776520506469,38.68,76159.57,0.0,0.03457,3e-05,5.05913]
[1776520509366,38.67,76159.94,0.0,0.03456,3e-05,5.05907]
[1776520513507,38.67,76150.15,0.0,0.03425,3e-05,5.02071]
[1776520520567,38.66,76141.44,0.0,0.03396,3e-05,4.98495]
[1776520525607,38.65,76145.06,0.0,0.03404,3e-05,4.99458]
[1776520530643,38.64,76144.47,0.0,0.034,3e-05,4.98953]
[1776520535677,38.64,76144.93,0.0,0.03397,3e-05,4.98561]
[1776520540711,38.63,76146.12,0.0,0.03398,3e-05,4.98716]
[1776520546756,38.62,76147.87,0.0,0.034,3e-05,4.99019]
[1776520551789,38.62,76150.76,0.0,0.03407,3e-05,4.99794]
[1776520556823,38.61,76150.56,0.0,0.03404,3e-05,4.99447]
[1776520561859,38.6,76150.17,0.0,0.03401,3e-05,4.99036]
[1776520566894,38.6,76149.58,0.0,0.03397,3e-05,4.98555]
[1776520571929,38.59,76150.64,0.0,0.03397,3e-05,4.98676]
[1776520577345,38.59,76152.65,0.0,0.03402,3e-05,4.99248]
[1776520583008,38.58,76160.1,0.0,0.0342,3e-05,5.01503]
[1776520588045,38.57,76159.37,0.0,0.03416,3e-05,5.00947]
[1776520593078,38.56,76155.26,0.0,0.034,3e-05,4.98892]
[1776520598114,38.56,76146.08,0.0,0.0337,3e-05,4.95298]
[1776520603149,38.55,76146.72,0.0,0.0337,3e-05,4.95236]
[1776520608186,38.55,76144.64,0.0,0.03362,3e-05,4.94248]
[1776520613219,38.54,76139.51,0.0,0.03345,3e-05,4.92171]
[1776520618255,38.54,76138.14,0.0,0.03339,3e-05,4.91461]
[1776520623290,38.53,76140.13,0.0,0.03343,3e-05,4.91955]
[1776520630338,38.52,76140.03,0.0,0.0334,3e-05,4.91609]
[1776520635376,38.52,76135.5,0.0,0.03325,3e-05,4.89763]
[1776520640411,38.51,76136.84,0.0,0.03327,3e-05,4.90032]
[1776520645446,38.51,76136.23,0.0,0.03324,3e-05,4.89597]
[1776520650480,38.5,76134.8,0.0,0.03318,3e-05,4.88871]
[1776520655515,38.5,76134.28,0.0,0.03313,3e-05,4.882]
[1776520661558,38.49,76134.04,0.0,0.0331,3e-05,4.87905]
[1776520669614,38.49,76133.66,0.0,0.03306,3e-05,4.87395]
[1776520673642,38.48,76123.62,0.0,0.03276,3e-05,4.83655]
[1776520678677,38.48,76122.36,0.0,0.03271,3e-05,4.83062]
[1776520683713,38.47,76131.07,0.0,0.03294,3e-05,4.85942]
[1776520688747,38.47,76125.81,0.0,0.03278,3e-05,4.83862]
[1776520693782,38.46,76126.14,0.0,0.03277,3e-05,4.83786]
[1776520698817,38.46,76126.26,0.0,0.03276,3e-05,4.83632]
[1776520703854,38.46,76125.11,0.0,0.03271,3e-05,4.83027]
[1776520708889,38.45,76122.5,0.0,0.03262,3e-05,4.81907]
[1776520714934,38.45,76122.46,0.0,0.03258,3e-05,4.81399]
[1776520719969,38.44,76122.99,0.0,0.03258,3e-05,4.81404]
[1776520725004,38.44,76122.93,0.0,0.03256,3e-05,4.81199]
[1776520730037,38.43,76127.73,0.0,0.03269,3e-05,4.82722]
[1776520735071,38.43,76136.63,0.0,0.03293,3e-05,4.85705]
[1776520740112,38.42,76139.1,0.0,0.03298,3e-05,4.86377]
[1776520745152,38.42,76142.25,0.0,0.03305,3e-05,4.87293]
[1776520750186,38.41,76147.42,0.0,0.03319,3e-05,4.88918]
[1776520755216,38.41,76149.47,0.0,0.03323,3e-05,4.89424]
[1776520760251,38.4,76146.86,0.0,0.03313,3e-05,4.88259]
[1776520765291,38.4,76143.46,0.0,0.03302,3e-05,4.86826]
[1776520772343,38.39,76134.77,0.0,0.03273,3e-05,4.83192]
[1776520777427,38.39,76135.68,0.0,0.03274,3e-05,4.83353]
[1776520782464,38.38,76134.32,0.0,0.03269,3e-05,4.82703]
[1776520788504,38.38,76133.8,0.0,0.03266,3e-05,4.82322]
[1776520793538,38.38,76133.84,0.0,0.03264,3e-05,4.82175]
[1776520799581,38.37,76131.54,0.0,0.03256,3e-05,4.81167]
[1776520803611,38.37,76146.74,0.0,0.03299,3e-05,4.86476]
[1776520808652,38.36,76148.94,0.0,0.03304,3e-05,4.87069]
[1776520813684,38.36,76151.45,0.0,0.03309,3e-05,4.87734]
[1776520819725,38.35,76151.6,0.0,0.03308,3e-05,4.87548]
[1776520824760,38.35,76158.53,0.0,0.03326,3e-05,4.89839]
[1776520829799,38.34,76172.01,0.0,0.03364,3e-05,4.94497]
[1776520834830,38.34,76171.16,0.0,0.03358,3e-05,4.93675]
[1776520839865,38.33,76163.35,0.0,0.03333,3e-05,4.90672]
[1776520844901,38.33,76172.18,0.0,0.03357,3e-05,4.93663]
[1776520849935,38.32,76174.85,0.0,0.03363,3e-05,4.94395]
[1776520854970,38.32,76177.36,0.0,0.03368,3e-05,4.95017]
[1776520860013,38.31,76177.28,0.0,0.03366,3e-05,4.94779]
[1776520866047,38.31,76167.71,0.0,0.03336,3e-05,4.90981]
[1776520869070,38.3,76183.13,0.0,0.0338,3e-05,4.96491]
[1776520874103,38.3,76184.62,0.0,0.03383,3e-05,4.96774]
[1776520879138,38.29,76185.39,0.0,0.03383,3e-05,4.96796]
[1776520884175,38.28,76182.08,0.0,0.0337,3e-05,4.95283]
[1776520889208,38.28,76179.64,0.0,0.03361,3e-05,4.942]
[1776520890176,38.28,76179.64,0.0,0.03361,3e-05,4.942]
[1776520890341,38.28,76179.64,0.0,0.03361,3e-05,4.942]
[1776520890351,38.28,76179.63,0.0,0.03361,3e-05,4.94148]
[1776520896616,38.27,76179.53,0.0,0.03357,3e-05,4.93594]
[1776520896712,38.27,76179.53,0.0,0.03356,3e-05,4.93499]
[1776520902299,38.27,76180.77,0.0,0.03358,3e-05,4.93713]
[1776520907772,38.26,76182.09,0.0,0.03359,3e-05,4.93906]
[1776520913376,38.25,76183.13,0.0,0.03361,3e-05,4.94044]
[1776520918411,38.25,76182.98,0.0,0.03358,3e-05,4.93747]
[1776520923446,38.24,76177.56,0.0,0.0334,3e-05,4.91534]
[1776520928481,38.24,76175.43,0.0,0.03332,3e-05,4.90492]
[1776520933517,38.23,76174.16,0.0,0.03326,3e-05,4.89814]
[1776520939559,38.23,76170.44,0.0,0.03313,3e-05,4.88213]
[1776520944594,38.22,76168.85,0.0,0.03307,3e-05,4.87433]
[1776520949629,38.22,76167.91,0.0,0.03302,3e-05,4.86891]
[1776520954663,38.21,76167.33,0.0,0.03297,3e-05,4.86209]
[1776520959723,38.21,76170.56,0.0,0.03305,3e-05,4.87135]
[1776520962734,38.21,76154.49,0.0,0.03258,3e-05,4.81289]
[1776520964048,38.21,76154.49,0.0,0.03258,3e-05,4.81289]
[1776520973817,38.2,76156.72,0.0,0.03261,3e-05,4.81751]
[1776520978849,38.19,76154.77,0.0,0.03254,3e-05,4.80909]
[1776520983884,38.19,76155.18,0.0,0.03254,3e-05,4.80919]
[1776520989926,38.19,76155.29,0.0,0.03253,3e-05,4.80796]
[1776520995968,38.18,76155.35,0.0,0.03252,3e-05,4.80631]
[1776521001005,38.18,76144.8,0.0,0.03221,3e-05,4.76766]
[1776521006040,38.18,76138.73,0.0,0.03203,3e-05,4.74517]
[1776521011075,38.18,76139.49,0.0,0.03203,3e-05,4.74442]
[1776521016109,38.18,76137.44,0.0,0.03196,3e-05,4.73647]
[1776521022151,38.17,76136.19,0.0,0.03192,3e-05,4.73123]
[1776521027186,38.17,76133.57,0.0,0.03184,3e-05,4.72133]
[1776521032221,38.17,76132.57,0.0,0.03181,3e-05,4.71719]
[1776521037257,38.17,76131.29,0.0,0.03177,3e-05,4.71208]
[1776521047328,38.17,76130.83,0.0,0.03174,3e-05,4.70927]
[1776521052363,38.16,76132.92,0.0,0.0318,3e-05,4.71591]
[1776521057398,38.16,76131.47,0.0,0.03175,3e-05,4.71014]
[1776521063440,38.16,76131.38,0.0,0.03174,3e-05,4.70906]
[1776521068895,38.16,76132.7,0.0,0.03177,3e-05,4.71309]
[1776521075526,38.16,76134.54,0.0,0.0318,3e-05,4.71597]
[1776521080560,38.16,76134.04,0.0,0.03178,3e-05,4.71354]
[1776521085596,38.16,76121.5,0.0,0.03142,3e-05,4.66882]
[1776521090634,38.15,76117.01,0.0,0.0313,3e-05,4.6528]
[1776521095666,38.15,76116.59,0.0,0.03128,3e-05,4.65112]
[1776521100701,38.15,76117.75,0.0,0.03131,3e-05,4.65498]
[1776521105740,38.15,76125.65,0.0,0.03153,3e-05,4.6824]
[1776521110778,38.15,76132.66,0.0,0.03173,3e-05,4.70657]
[1776521115813,38.15,76125.89,0.0,0.03153,3e-05,4.68217]
[1776521120848,38.15,76123.62,0.0,0.03146,3e-05,4.67376]
[1776521122862,38.15,76111.38,0.0,0.03112,3e-05,4.63078]
[1776521127897,38.15,76108.74,0.0,0.03105,3e-05,4.62153]
[1776521134701,38.15,76108.88,0.0,0.03105,3e-05,4.62201]
[1776521140992,38.15,76109.89,0.0,0.03106,3e-05,4.62296]
[1776521144616,38.15,76110.87,0.0,0.03109,3e-05,4.6264]
[1776521150060,38.15,76114.19,0.0,0.03118,3e-05,4.63819]
[1776521157109,38.15,76115.61,0.0,0.03122,3e-05,4.64338]
[1776521161139,38.15,76101.09,0.0,0.03082,3e-05,4.59315]
[1776521167180,38.15,76102.25,0.0,0.03086,3e-05,4.59789]
[1776521171209,38.16,76119.84,0.0,0.03136,3e-05,4.66038]
[1776521177251,38.16,76120.81,0.0,0.0314,3e-05,4.66504]
[1776521182287,38.16,76116.43,0.0,0.03129,3e-05,4.65091]
[1776521187321,38.16,76117.18,0.0,0.03132,3e-05,4.65475]
[1776521192356,38.17,76120.92,0.0,0.03141,3e-05,4.66637]
[1776521197390,38.17,76121.79,0.0,0.03145,3e-05,4.67056]
[1776521203574,38.17,76127.44,0.0,0.03161,3e-05,4.69121]
[1776521209884,38.17,76140.24,0.0,0.03199,3e-05,4.7378]
[1776521215517,38.18,76143.36,0.0,0.03208,3e-05,4.74949]
[1776521220553,38.18,76146.09,0.0,0.03216,3e-05,4.75968]
[1776521225588,38.18,76147.15,0.0,0.0322,3e-05,4.76386]
[1776521230025,38.18,76136.57,0.0,0.0319,3e-05,4.72666]
[1776521236666,38.18,76137.97,0.0,0.03194,3e-05,4.73246]
[1776521241704,38.18,76146.64,0.0,0.03219,3e-05,4.76359]
[1776521247747,38.18,76139.51,0.0,0.03199,3e-05,4.73872]
[1776521252781,38.18,76137.29,0.0,0.03192,3e-05,4.72859]
[1776521257817,38.18,76133.92,0.0,0.03183,3e-05,4.71712]
[1776521262851,38.19,76133.81,0.0,0.03183,3e-05,4.71718]
[1776521263524,38.19,76133.81,0.0,0.03183,3e-05,4.71718]
[1776521268893,38.19,76132.24,0.0,0.03179,3e-05,4.71215]
[1776521273929,38.19,76130.88,0.0,0.03175,3e-05,4.70775]
[1776521278964,38.19,76131.04,0.0,0.03176,3e-05,4.7087]
[1776521285011,38.19,76130.56,0.0,0.03175,3e-05,4.70744]
[1776521290043,38.19,76128.2,0.0,0.03168,3e-05,4.69944]
[1776521294068,38.19,76118.1,0.0,0.0314,3e-05,4.66435]
[1776521299103,38.19,76119.75,0.0,0.03146,3e-05,4.67078]
[1776521304138,38.19,76124.08,0.0,0.03158,3e-05,4.68652]
[1776521309173,38.19,76128.0,0.0,0.03169,3e-05,4.69982]
[1776521314212,38.19,76129.96,0.0,0.03172,3e-05,4.70274]
[1776521319243,38.19,76140.24,0.0,0.032,3e-05,4.73759]
[1776521322265,38.18,76150.47,0.0,0.03228,3e-05,4.77291]
[1776521327300,38.18,76163.43,0.0,0.03264,3e-05,4.81719]
[1776521332345,38.18,76159.76,0.0,0.03253,3e-05,4.80366]
[1776521337370,38.18,76160.68,0.0,0.03255,3e-05,4.80643]
[1776521343415,38.18,76160.74,0.0,0.03255,3e-05,4.80607]
[1776521348449,38.17,76168.72,0.0,0.03277,3e-05,4.83402]
[1776521353485,38.17,76156.8,0.0,0.03242,3e-05,4.79055]
[1776521354595,38.17,76147.36,0.0,0.03215,3e-05,4.75689]
[1776521360949,38.17,76140.04,0.0,0.03194,3e-05,4.73108]
[1776521363512,38.17,76137.55,0.0,0.03187,3e-05,4.72239]
[1776521368590,38.17,76138.89,0.0,0.0319,3e-05,4.72623]
[1776521373625,38.17,76140.64,0.0,0.03193,3e-05,4.72848]
[1776521378660,38.17,76135.77,0.0,0.03178,3e-05,4.71012]
[1776521383695,38.16,76136.67,0.0,0.03179,3e-05,4.71219]
[1776521384544,38.16,76136.67,0.0,0.03179,3e-05,4.71219]
[1776521389737,38.16,76133.34,0.0,0.03169,3e-05,4.69914]
[1776521394772,38.16,76132.22,0.0,0.03165,3e-05,4.69412]
[1776521401232,38.15,76133.16,0.0,0.03166,3e-05,4.69611]
[1776521406857,38.15,76145.29,0.0,0.032,3e-05,4.73756]
[1776521411893,38.15,76146.55,0.0,0.03202,3e-05,4.74051]
[1776521416926,38.14,76141.09,0.0,0.03185,3e-05,4.71986]
[1776521421961,38.14,76140.58,0.0,0.03183,3e-05,4.71685]
[1776521426996,38.14,76144.23,0.0,0.03192,3e-05,4.72859]
[1776521432036,38.14,76153.53,0.0,0.03216,3e-05,4.75745]
[1776521438073,38.13,76153.87,0.0,0.03216,3e-05,4.7569]
[1776521443108,38.13,76155.78,0.0,0.0322,3e-05,4.76226]
[1776521448144,38.13,76156.77,0.0,0.03222,3e-05,4.76438]
[1776521453182,38.12,76158.35,0.0,0.03225,3e-05,4.76858]
[1776521458214,38.12,76157.05,0.0,0.0322,3e-05,4.7626]
[1776521464255,38.12,76156.96,0.0,0.03219,3e-05,4.76071]
[1776521469291,38.11,76156.83,0.0,0.03217,3e-05,4.75896]
[1776521474326,38.11,76157.7,0.0,0.03219,3e-05,4.7608]
[1776521479361,38.11,76157.95,0.0,0.03218,3e-05,4.76045]
[1776521486412,38.1,76157.78,0.0,0.03216,3e-05,4.75816]
[1776521491864,38.1,76157.15,0.0,0.03212,3e-05,4.75184]
[1776521497491,38.1,76158.77,0.0,0.03215,3e-05,4.75625]
[1776521504539,38.09,76158.48,0.0,0.03214,3e-05,4.75403]
[1776521508189,38.09,76156.95,0.0,0.03209,3e-05,4.74828]
[1776521508326,38.09,76156.95,0.0,0.03209,3e-05,4.74828]
[1776521508401,38.09,76157.02,0.0,0.03209,3e-05,4.74838]
[1776521513601,38.09,76158.56,0.0,0.03213,3e-05,4.75298]
[1776521520652,38.09,76158.63,0.0,0.03212,3e-05,4.75181]
[1776521528706,38.08,76158.9,0.0,0.03211,3e-05,4.75117]
[1776521533741,38.08,76158.8,0.0,0.0321,3e-05,4.75011]
[1776521538907,38.08,76158.63,0.0,0.03209,3e-05,4.74894]
[1776521538989,38.08,76158.52,0.0,0.03209,3e-05,4.74841]
[1776521540016,38.08,76158.52,0.0,0.03209,3e-05,4.74841]
[1776521546840,38.08,76158.3,0.0,0.03207,3e-05,4.7461]
[1776521552285,38.07,76158.2,0.0,0.03204,3e-05,4.74207]
[1776521562355,38.07,76157.97,0.0,0.03202,3e-05,4.73934]
[1776521571010,38.07,76157.59,0.0,0.032,3e-05,4.73634]
[1776521575171,38.07,76157.52,0.0,0.03199,3e-05,4.73591]
[1776521575328,38.07,76157.52,0.0,0.03199,3e-05,4.73591]
[1776521575330,38.07,76157.52,0.0,0.03199,3e-05,4.73591]
[1776521575428,38.06,76157.52,0.0,0.03199,3e-05,4.73537]
[1776521581086,38.06,76157.52,0.0,0.03198,3e-05,4.73448]
[1776521584856,38.06,76156.05,0.0,0.03194,3e-05,4.72892]
[1776521585117,38.06,76155.67,0.0,0.03192,3e-05,4.72746]
[1776521585987,38.06,76155.67,0.0,0.03192,3e-05,4.72746]
[1776521592565,38.06,76155.56,0.0,0.03192,3e-05,4.72635]
[1776521599214,38.06,76154.51,0.0,0.03188,3e-05,4.72192]
[1776521606264,38.06,76153.37,0.0,0.03184,3e-05,4.71721]
[1776521611299,38.06,76157.42,0.0,0.03194,3e-05,4.72841]
[1776521619358,38.05,76157.34,0.0,0.03193,3e-05,4.72721]
[1776521624390,38.05,76157.2,0.0,0.03192,3e-05,4.72616]
[1776521630432,38.05,76157.17,0.0,0.03191,3e-05,4.72539]
[1776521635468,38.05,76163.33,0.0,0.03208,3e-05,4.74676]
[1776521641511,38.05,76167.39,0.0,0.03219,3e-05,4.76059]
[1776521643489,38.05,76168.6,0.0,0.03223,3e-05,4.76481]
[1776521649566,38.05,76174.57,0.0,0.03239,3e-05,4.78538]
[1776521651283,38.05,76172.5,0.0,0.03233,3e-05,4.77785]
[1776521653524,38.05,76168.85,0.0,0.03223,3e-05,4.7646]
[1776521659638,38.04,76165.66,0.0,0.03213,3e-05,4.75269]
[1776521667692,38.04,76163.62,0.0,0.03207,3e-05,4.74476]
[1776521672728,38.04,76172.94,0.0,0.03231,3e-05,4.77476]
[1776521678804,38.04,76181.4,0.0,0.03255,3e-05,4.80451]
[1776521683807,38.04,76180.52,0.0,0.03252,3e-05,4.79994]
[1776521688841,38.03,76180.43,0.0,0.0325,3e-05,4.79846]
[1776521693876,38.03,76180.92,0.0,0.03251,3e-05,4.79896]
[1776521699917,38.03,76176.17,0.0,0.03236,3e-05,4.78039]
[1776521705110,38.03,76174.62,0.0,0.0323,3e-05,4.77383]
[1776521711003,38.02,76177.07,0.0,0.03236,3e-05,4.78065]
[1776521716039,38.02,76170.13,0.0,0.03215,3e-05,4.75454]
[1776521721076,38.01,76170.06,0.0,0.03214,3e-05,4.75302]
[1776521726108,38.01,76171.26,0.0,0.03216,3e-05,4.756]
[1776521732151,38.01,76170.94,0.0,0.03212,3e-05,4.75054]
[1776521737185,38.01,76170.38,0.0,0.03209,3e-05,4.74721]
[1776521742222,38.0,76174.26,0.0,0.03219,3e-05,4.75971]
[1776521747259,38.0,76172.95,0.0,0.03214,3e-05,4.75359]
[1776521752293,38.0,76168.19,0.0,0.032,3e-05,4.73524]
[1776521754498,38.0,76168.48,0.0,0.032,3e-05,4.73601]
[1776521760348,37.99,76169.05,0.0,0.032,3e-05,4.73614]
[1776521766391,37.99,76170.31,0.0,0.03203,3e-05,4.73897]
[1776521771430,37.98,76169.7,0.0,0.032,3e-05,4.7354]
[1776521776465,37.98,76169.19,0.0,0.03197,3e-05,4.73219]
[1776521781501,37.98,76172.13,0.0,0.03204,3e-05,4.74124]
[1776521788549,37.97,76171.27,0.0,0.032,3e-05,4.73613]
[1776521793584,37.97,76169.97,0.0,0.03194,3e-05,4.7274]
[1776521799626,37.97,76169.72,0.0,0.03192,3e-05,4.72487]
[1776521805668,37.96,76168.9,0.0,0.03188,3e-05,4.72035]
[1776521810703,37.96,76168.23,0.0,0.03185,3e-05,4.71667]
[1776521816750,37.95,76178.62,0.0,0.03213,3e-05,4.75202]
[1776521821785,37.95,76174.95,0.0,0.03202,3e-05,4.73747]
[1776521826820,37.95,76172.93,0.0,0.03195,3e-05,4.72873]
[1776521834878,37.94,76172.82,0.0,0.03193,3e-05,4.72631]
[1776521842934,37.94,76170.95,0.0,0.03186,3e-05,4.71763]
[1776521847970,37.94,76169.0,0.0,0.03179,3e-05,4.70942]
[1776521853006,37.93,76168.7,0.0,0.03175,3e-05,4.7044]
[1776521859779,37.93,76169.38,0.0,0.03177,3e-05,4.70656]
[1776521864927,37.93,76170.7,0.0,0.03179,3e-05,4.70927]
[1776521871133,37.92,76169.75,0.0,0.03175,3e-05,4.70374]
[1776521877174,37.92,76168.26,0.0,0.03169,3e-05,4.69704]
[1776521882209,37.92,76169.43,0.0,0.03172,3e-05,4.70001]
[1776521887243,37.91,76170.81,0.0,0.03175,3e-05,4.70376]
[1776521892287,37.91,76172.34,0.0,0.03178,3e-05,4.70804]
[1776521896435,37.91,76161.38,0.0,0.03146,3e-05,4.66842]
[1776521901471,37.91,76164.53,0.0,0.03155,3e-05,4.67869]
[1776521906506,37.91,76169.72,0.0,0.03169,3e-05,4.69615]
[1776521911542,37.9,76167.64,0.0,0.0316,3e-05,4.68506]
[1776521912200,37.9,76167.64,0.0,0.0316,3e-05,4.68506]
[1776521912271,37.9,76167.64,0.0,0.0316,3e-05,4.68506]
[1776521912275,37.9,76167.64,0.0,0.0316,3e-05,4.68506]
[1776521912550,37.9,76166.49,0.0,0.03157,3e-05,4.68079]
[1776521917583,37.9,76164.36,0.0,0.0315,3e-05,4.67238]
[1776521922618,37.9,76163.61,0.0,0.03147,3e-05,4.66894]
[1776521925174,37.9,76163.99,0.0,0.03148,3e-05,4.66996]
[1776521925639,37.9,76163.99,0.0,0.03148,3e-05,4.6698]
[1776521930682,37.9,76166.84,0.0,0.03155,3e-05,4.67907]
[1776521934615,37.89,76167.18,0.0,0.03156,3e-05,4.67972]
[1776521939740,37.89,76167.57,0.0,0.03156,3e-05,4.67998]
[1776521945041,37.89,76160.33,0.0,0.03135,3e-05,4.65344]
[1776521950823,37.89,76165.02,0.0,0.03147,3e-05,4.66913]
[1776521955857,37.89,76168.05,0.0,0.03155,3e-05,4.67905]
[1776521960894,37.88,76167.64,0.0,0.03153,3e-05,4.67677]
[1776521965928,37.88,76166.77,0.0,0.0315,3e-05,4.67286]
[1776521970964,37.88,76165.6,0.0,0.03146,3e-05,4.66789]
[1776521975999,37.88,76164.89,0.0,0.03142,3e-05,4.6619]
[1776521981034,37.88,76161.68,0.0,0.03132,3e-05,4.6499]
[1776521986069,37.88,76166.97,0.0,0.03147,3e-05,4.66794]
[1776521993118,37.87,76170.77,0.0,0.03157,3e-05,4.68048]
[1776521999160,37.87,76174.76,0.0,0.03167,3e-05,4.69382]
[1776522005462,37.87,76178.58,0.0,0.03177,3e-05,4.70643]
[1776522011345,37.87,76182.98,0.0,0.0319,3e-05,4.72153]
[1776522017285,37.87,76181.17,0.0,0.03183,3e-05,4.71391]
[1776522023485,37.86,76178.8,0.0,0.03176,3e-05,4.70477]
[1776522029369,37.86,76180.13,0.0,0.03179,3e-05,4.70847]
[1776522034554,37.86,76181.8,0.0,0.03182,3e-05,4.71124]
[1776522041454,37.86,76172.72,0.0,0.03155,3e-05,4.67843]
[1776522049511,37.86,76173.04,0.0,0.03156,3e-05,4.67922]
[1776522055813,37.86,76173.01,0.0,0.03156,3e-05,4.67892]
[1776522061598,37.86,76173.19,0.0,0.03156,3e-05,4.67941]
[1776522069653,37.86,76174.21,0.0,0.03159,3e-05,4.68292]
[1776522074689,37.86,76175.91,0.0,0.03164,3e-05,4.68894]
[1776522079725,37.86,76176.21,0.0,0.03165,3e-05,4.69002]
[1776522086033,37.86,76176.69,0.0,0.03166,3e-05,4.69178]
[1776522092170,37.86,76177.43,0.0,0.03168,3e-05,4.69446]
[1776522097852,37.86,76160.61,0.0,0.03119,3e-05,4.63257]
[1776522100872,37.86,76150.53,0.0,0.03091,3e-05,4.59756]
[1776522104900,37.86,76136.48,0.0,0.03053,3e-05,4.54925]
[1776522106175,37.86,76125.77,0.0,0.03023,3e-05,4.51235]
[1776522111950,37.86,76119.81,0.0,0.03008,3e-05,4.49347]
[1776522116985,37.87,76110.6,0.0,0.02984,3e-05,4.46316]
[1776522122018,37.87,76115.73,0.0,0.02999,3e-05,4.48213]
[1776522123565,37.87,76111.48,0.0,0.02988,3e-05,4.4678]
[1776522129068,37.88,76107.61,0.0,0.02979,3e-05,4.45628]
[1776522134103,37.88,76109.03,0.0,0.02984,3e-05,4.46262]
[1776522140146,37.88,76107.21,0.0,0.0298,3e-05,4.45816]
[1776522145181,37.89,76108.74,0.0,0.02986,3e-05,4.46483]
[1776522147698,37.89,76110.02,0.0,0.0299,3e-05,4.46978]
[1776522147773,37.89,76110.02,0.0,0.0299,3e-05,4.46978]
[1776522148203,37.89,76103.79,0.0,0.02973,3e-05,4.44872]
[1776522149441,37.89,76095.15,0.0,0.0295,3e-05,4.41957]
[1776522150216,37.89,76096.28,0.0,0.02953,3e-05,4.42377]
[1776522155252,37.89,76101.96,0.0,0.02968,3e-05,4.44221]
[1776522160286,37.9,76090.5,0.0,0.02939,3e-05,4.40477]
[1776522165322,37.9,76086.09,0.0,0.02928,3e-05,4.39172]
[1776522169349,37.91,76097.18,0.0,0.02959,3e-05,4.43083]
[1776522172371,37.91,76086.19,0.0,0.02931,3e-05,4.39449]
[1776522175312,37.91,76082.4,0.0,0.02921,3e-05,4.38204]
[1776522175365,37.91,76074.91,0.0,0.02902,3e-05,4.35758]
[1776522175671,37.91,76074.91,0.0,0.02902,3e-05,4.35758]
[1776522175714,37.91,76054.85,0.0,0.02849,3e-05,4.29042]
[1776522176825,37.91,76054.85,0.0,0.02849,3e-05,4.29042]
[1776522176881,37.91,76046.53,0.0,0.02828,3e-05,4.26375]
[1776522180776,37.92,76053.24,0.0,0.02846,3e-05,4.28719]
[1776522180815,37.92,76051.42,0.0,0.02842,3e-05,4.28221]
[1776522184935,37.92,76048.87,0.0,0.02837,3e-05,4.27535]
[1776522186590,37.93,76047.9,0.0,0.02835,3e-05,4.27321]
[1776522186626,37.93,76047.9,0.0,0.02835,3e-05,4.27321]
[1776522186670,37.93,76037.31,0.0,0.02808,3e-05,4.23871]
[1776522188015,37.93,76037.31,0.0,0.02808,3e-05,4.23871]
[1776522188015,37.93,76029.52,0.0,0.02789,3e-05,4.21366]
[1776522191511,37.93,76015.0,0.0,0.02753,3e-05,4.16813]
[1776522193524,37.94,76003.03,0.0,0.02725,3e-05,4.13147]
[1776522195320,37.94,76003.03,0.0,0.02725,3e-05,4.13147]
[1776522195330,37.94,76004.7,0.0,0.0273,3e-05,4.13764]
[1776522196779,37.94,76005.69,0.0,0.02733,3e-05,4.1416]
[1776522202587,37.95,76014.33,0.0,0.02758,3e-05,4.17467]
[1776522207623,37.96,76012.96,0.0,0.02758,3e-05,4.17354]
[1776522212657,37.97,76008.71,0.0,0.02748,3e-05,4.16054]
[1776522217693,37.98,76007.08,0.0,0.02747,3e-05,4.15868]
[1776522222727,37.99,76002.52,0.0,0.02738,3e-05,4.14741]
[1776522225748,37.99,75992.37,0.0,0.02714,3e-05,4.11677]
[1776522228769,38.0,76002.55,0.0,0.02741,3e-05,4.15191]
[1776522233805,38.01,76003.76,0.0,0.02747,3e-05,4.15929]
[1776522238839,38.01,76003.46,0.0,0.02749,3e-05,4.16172]
[1776522243875,38.02,76005.39,0.0,0.02757,3e-05,4.17136]
[1776522248910,38.03,76007.2,0.0,0.02764,3e-05,4.18053]
[1776522253946,38.04,76014.06,0.0,0.02784,3e-05,4.20602]
[1776522258981,38.05,76022.35,0.0,0.02807,3e-05,4.23609]
[1776522264021,38.05,76024.9,0.0,0.02816,3e-05,4.2473]
[1776522269057,38.06,76015.21,0.0,0.02794,3e-05,4.2183]
[1776522274089,38.07,76024.57,0.0,0.02818,3e-05,4.24936]
[1776522279125,38.07,76025.05,0.0,0.02822,3e-05,4.25366]
[1776522284161,38.08,76024.83,0.0,0.02823,3e-05,4.25567]
[1776522289196,38.09,76024.46,0.0,0.02825,3e-05,4.25769]
[1776522294232,38.1,76027.83,0.0,0.02838,3e-05,4.27408]
[1776522299267,38.11,76038.07,0.0,0.02869,3e-05,4.31315]
[1776522304302,38.12,76038.46,0.0,0.02873,3e-05,4.31932]
[1776522309337,38.14,76038.65,0.0,0.02878,3e-05,4.32478]
[1776522314568,38.14,76043.39,0.0,0.02893,3e-05,4.34449]
[1776522320416,38.16,76054.01,0.0,0.02927,3e-05,4.38658]
[1776522322114,38.16,76058.24,0.0,0.02938,3e-05,4.40146]
[1776522326461,38.17,76077.51,0.0,0.02992,3e-05,4.46952]
[1776522331495,38.17,76086.71,0.0,0.03017,3e-05,4.49969]
[1776522335538,38.17,76091.29,0.0,0.0303,3e-05,4.51616]
[1776522335681,38.17,76093.07,0.0,0.03035,3e-05,4.52253]
[1776522335702,38.17,76093.07,0.0,0.03035,3e-05,4.52253]
[1776522336531,38.17,76111.43,0.0,0.03086,3e-05,4.58617]
[1776522337253,38.17,76111.43,0.0,0.03086,3e-05,4.58617]
[1776522337537,38.18,76110.88,0.0,0.03084,3e-05,4.58442]
[1776522342603,38.18,76106.51,0.0,0.03073,3e-05,4.57021]
[1776522342678,38.18,76106.49,0.0,0.03073,3e-05,4.57033]
[1776522344092,38.18,76106.49,0.0,0.03073,3e-05,4.57033]
[1776522344160,38.18,76106.49,0.0,0.03073,3e-05,4.57053]
[1776522349621,38.18,76104.3,0.0,0.03068,3e-05,4.56396]
[1776522354615,38.18,76104.56,0.0,0.0307,3e-05,4.56596]
[1776522360699,38.19,76106.82,0.0,0.03077,3e-05,4.57512]
[1776522363721,38.19,76119.45,0.0,0.03113,3e-05,4.61981]
[1776522365376,38.19,76119.45,0.0,0.03113,3e-05,4.61981]
[1776522365399,38.19,76134.46,0.0,0.03155,3e-05,4.67249]
[1776522369794,38.19,76138.81,0.0,0.03167,3e-05,4.68801]
[1776522369867,38.19,76138.81,0.0,0.03167,3e-05,4.68801]
[1776522369875,38.19,76140.35,0.0,0.03172,3e-05,4.69346]
[1776522371355,38.19,76140.35,0.0,0.03172,3e-05,4.69346]
[1776522371410,38.19,76139.86,0.0,0.0317,3e-05,4.69176]
[1776522372581,38.19,76139.86,0.0,0.0317,3e-05,4.69176]
[1776522373666,38.19,76139.86,0.0,0.0317,3e-05,4.6918]
[1776522374452,38.19,76139.86,0.0,0.0317,3e-05,4.6918]
[1776522374527,38.19,76138.45,0.0,0.03166,3e-05,4.68685]
[1776522379832,38.19,76136.97,0.0,0.03162,3e-05,4.68173]
[1776522384870,38.19,76132.57,0.0,0.0315,3e-05,4.66645]
[1776522389904,38.19,76131.16,0.0,0.03146,3e-05,4.66171]
[1776522394940,38.19,76130.39,0.0,0.03143,3e-05,4.65655]
[1776522400196,38.19,76128.71,0.0,0.03138,3e-05,4.6508]
[1776522400238,38.19,76128.71,0.0,0.03138,3e-05,4.6508]
[1776522400323,38.19,76127.62,0.0,0.03135,3e-05,4.64708]
[1776522406015,38.19,76126.45,0.0,0.03132,3e-05,4.64329]
[1776522408035,38.19,76126.45,0.0,0.03132,3e-05,4.64329]
[1776522408133,38.19,76126.0,0.0,0.03131,3e-05,4.64183]
[1776522418379,38.19,76124.02,0.0,0.03126,3e-05,4.63542]
[1776522424141,38.19,76118.52,0.0,0.0311,3e-05,4.61644]
[1776522430186,38.19,76117.6,0.0,0.03108,3e-05,4.61352]
[1776522434646,38.19,76118.35,0.0,0.0311,3e-05,4.61623]
[1776522444280,38.19,76124.12,0.0,0.03126,3e-05,4.63627]
[1776522452340,38.19,76124.32,0.0,0.03125,3e-05,4.63406]
[1776522457415,38.19,76126.18,0.0,0.0313,3e-05,4.64045]
[1776522462450,38.19,76126.4,0.0,0.03131,3e-05,4.6411]
[1776522468492,38.19,76128.24,0.0,0.03136,3e-05,4.64743]
[1776522473529,38.19,76137.01,0.0,0.0316,3e-05,4.67803]
[1776522478562,38.19,76137.95,0.0,0.03163,3e-05,4.68103]
[1776522483598,38.19,76147.37,0.0,0.03189,3e-05,4.71386]
[1776522488633,38.19,76152.35,0.0,0.03203,3e-05,4.73096]
[1776522493668,38.19,76155.2,0.0,0.0321,3e-05,4.74047]
[1776522498702,38.19,76155.32,0.0,0.0321,3e-05,4.7403]
[1776522503738,38.19,76156.96,0.0,0.03215,3e-05,4.74554]
[1776522509015,38.18,76154.16,0.0,0.03206,3e-05,4.73493]
[1776522513557,38.18,76156.13,0.0,0.0321,3e-05,4.73905]
[1776522518205,38.18,76155.48,0.0,0.03207,3e-05,4.73625]
[1776522523508,38.18,76156.11,0.0,0.03209,3e-05,4.73808]
[1776522529156,38.18,76156.55,0.0,0.0321,3e-05,4.73912]
[1776522534956,38.18,76160.31,0.0,0.0322,3e-05,4.75205]
[1776522540998,38.18,76165.8,0.0,0.03236,3e-05,4.77104]
[1776522546033,38.18,76165.83,0.0,0.03235,3e-05,4.77074]
[1776522552075,38.18,76166.87,0.0,0.03238,3e-05,4.77398]
[1776522558118,38.18,76166.19,0.0,0.03236,3e-05,4.77112]
[1776522563153,38.17,76165.68,0.0,0.03234,3e-05,4.76897]
[1776522568188,38.17,76165.59,0.0,0.03233,3e-05,4.76834]
[1776522573223,38.17,76167.83,0.0,0.03238,3e-05,4.77325]
[1776522578258,38.17,76165.96,0.0,0.03232,3e-05,4.76623]
[1776522583293,38.17,76164.19,0.0,0.03227,3e-05,4.75962]
[1776522588329,38.17,76166.3,0.0,0.03233,3e-05,4.76685]
[1776522594370,38.17,76166.43,0.0,0.03233,3e-05,4.7669]
[1776522599649,38.17,76167.06,0.0,0.03234,3e-05,4.76884]
[1776522605447,38.17,76165.7,0.0,0.0323,3e-05,4.76365]
[1776522612497,38.17,76168.75,0.0,0.03238,3e-05,4.77411]
[1776522617698,38.17,76169.44,0.0,0.0324,3e-05,4.77631]
[1776522624582,38.17,76172.11,0.0,0.03247,3e-05,4.78527]
[1776522629859,38.16,76173.71,0.0,0.03252,3e-05,4.79063]
[1776522635662,38.16,76178.36,0.0,0.03263,3e-05,4.80413]
[1776522640698,38.16,76181.3,0.0,0.03271,3e-05,4.81416]
[1776522645733,38.16,76177.72,0.0,0.0326,3e-05,4.80073]
[1776522650774,38.16,76185.66,0.0,0.03283,3e-05,4.8286]
[1776522655805,38.16,76187.75,0.0,0.03288,3e-05,4.83517]
[1776522662851,38.15,76188.67,0.0,0.0329,3e-05,4.83716]
[1776522667886,38.15,76190.05,0.0,0.03293,3e-05,4.84117]
[1776522674935,38.15,76190.09,0.0,0.03292,3e-05,4.83996]
[1776522680213,38.15,76185.26,0.0,0.03277,3e-05,4.82148]
[1776522686013,38.14,76185.41,0.0,0.03277,3e-05,4.82104]
[1776522691051,38.14,76186.34,0.0,0.03277,3e-05,4.82084]
[1776522695078,38.14,76197.23,0.0,0.03308,3e-05,4.85937]
[1776522700353,38.14,76195.26,0.0,0.03302,3e-05,4.85116]
[1776522706153,38.14,76195.43,0.0,0.03301,3e-05,4.85049]
[1776522711190,38.13,76194.62,0.0,0.03298,3e-05,4.84652]
[1776522713504,38.13,76193.91,0.0,0.03295,3e-05,4.84375]
[1776522719245,38.13,76195.84,0.0,0.033,3e-05,4.84933]
[1776522724593,38.13,76196.71,0.0,0.03302,3e-05,4.85158]
[1776522730565,38.12,76211.58,0.0,0.03344,3e-05,4.90381]
[1776522740638,38.12,76209.91,0.0,0.03337,3e-05,4.89454]
[1776522743530,38.11,76209.36,0.0,0.03334,3e-05,4.89189]
[1776522749454,38.11,76207.76,0.0,0.03328,3e-05,4.88378]
[1776522754496,38.11,76203.21,0.0,0.03311,3e-05,4.86292]
[1776522759526,38.1,76203.79,0.0,0.03312,3e-05,4.8635]
[1776522764560,38.1,76205.85,0.0,0.03316,3e-05,4.86933]
[1776522770858,38.09,76205.18,0.0,0.03313,3e-05,4.86489]
[1776522776645,38.09,76202.06,0.0,0.03302,3e-05,4.85165]
[1776522781682,38.09,76199.9,0.0,0.03295,3e-05,4.84236]
[1776522786715,38.08,76200.18,0.0,0.03294,3e-05,4.84194]
[1776522791753,38.08,76199.36,0.0,0.03291,3e-05,4.83755]
[1776522796785,38.08,76195.06,0.0,0.03277,3e-05,4.82062]
[1776522801822,38.07,76195.0,0.0,0.03276,3e-05,4.81911]
[1776522806856,38.07,76197.05,0.0,0.0328,3e-05,4.82519]
[1776522812899,38.07,76202.49,0.0,0.03293,3e-05,4.84053]
[1776522817933,38.06,76207.54,0.0,0.03307,3e-05,4.85755]
[1776522822970,38.06,76210.52,0.0,0.03315,3e-05,4.86705]
[1776522825350,38.06,76212.11,0.0,0.03319,3e-05,4.87228]
[1776522825998,38.06,76197.0,0.0,0.03275,3e-05,4.81762]
[1776522827004,38.06,76197.0,0.0,0.03275,3e-05,4.81762]
[1776522827100,38.06,76188.15,0.0,0.03249,3e-05,4.78535]
[1776522833045,38.06,76190.48,0.0,0.03255,3e-05,4.79297]
[1776522838079,38.06,76191.75,0.0,0.03258,3e-05,4.79688]
[1776522843114,38.05,76198.5,0.0,0.03277,3e-05,4.82047]
[1776522848150,38.05,76209.28,0.0,0.03308,3e-05,4.8585]
[1776522853186,38.05,76204.25,0.0,0.03292,3e-05,4.83919]
[1776522858397,38.05,76203.71,0.0,0.0329,3e-05,4.83639]
[1776522864263,38.04,76206.47,0.0,0.03296,3e-05,4.84444]
[1776522869303,38.04,76211.69,0.0,0.03311,3e-05,4.86192]
[1776522874340,38.04,76212.86,0.0,0.03311,3e-05,4.86179]
[1776522879373,38.03,76209.09,0.0,0.03299,3e-05,4.84667]
[1776522884408,38.03,76209.59,0.0,0.03299,3e-05,4.84698]
[1776522889443,38.03,76210.52,0.0,0.033,3e-05,4.84881]
[1776522894478,38.02,76217.01,0.0,0.03318,3e-05,4.87076]
[1776522899513,38.02,76222.08,0.0,0.03332,3e-05,4.88739]
[1776522903541,38.01,76234.15,0.0,0.03366,3e-05,4.93003]
[1776522908576,38.01,76235.65,0.0,0.03369,3e-05,4.93344]
[1776522913611,38.01,76235.49,0.0,0.03367,3e-05,4.9307]
[1776522918646,38.0,76234.93,0.0,0.03363,3e-05,4.92659]
[1776522924687,37.99,76234.9,0.0,0.03361,3e-05,4.92404]
[1776522929725,37.99,76239.89,0.0,0.03374,3e-05,4.94025]
[1776522938001,37.99,76240.8,0.0,0.03374,3e-05,4.93909]
[1776522938070,37.99,76240.8,0.0,0.03374,3e-05,4.93909]
[1776522938087,37.98,76242.69,0.0,0.03378,3e-05,4.94432]
[1776522941560,37.98,76242.17,0.0,0.03376,3e-05,4.94153]
[1776522942067,37.98,76241.31,0.0,0.03373,3e-05,4.9375]
[1776522947855,37.97,76239.14,0.0,0.03364,3e-05,4.92696]
[1776522952888,37.97,76242.32,0.0,0.03372,3e-05,4.9366]
[1776522958930,37.96,76253.34,0.0,0.03403,3e-05,4.97463]
[1776522963968,37.96,76254.05,0.0,0.03403,3e-05,4.97508]
[1776522969003,37.95,76260.65,0.0,0.03421,3e-05,4.99739]
[1776522974036,37.95,76270.81,0.0,0.0345,3e-05,5.03278]
[1776522979071,37.94,76271.36,0.0,0.0345,3e-05,5.0324]
[1776522984106,37.94,76270.2,0.0,0.03444,3e-05,5.02567]
[1776522989140,37.93,76273.75,0.0,0.03453,3e-05,5.03645]
[1776522990136,37.93,76273.75,0.0,0.03453,3e-05,5.03645]
[1776522990240,37.93,76273.75,0.0,0.03453,3e-05,5.03645]
[1776522990229,37.93,76273.45,0.0,0.03452,3e-05,5.03482]
[1776522991155,37.93,76273.45,0.0,0.0345,3e-05,5.03151]
[1776522996196,37.88,76270.75,0.0,0.03422,3e-05,4.99779]
[1776522997212,37.88,76270.75,0.0,0.03422,3e-05,4.99779]
[1776522997222,37.87,76258.72,0.0,0.03382,3e-05,4.94884]
[1776522998155,37.87,76258.72,0.0,0.03382,3e-05,4.94884]
[1776522998254,37.86,76258.73,0.0,0.03378,3e-05,4.945]
[1776523005255,37.8,76259.59,0.0,0.03362,3e-05,4.92477]
[1776523010292,37.77,76261.03,0.0,0.03353,3e-05,4.91456]
[1776523016331,37.75,76262.13,0.0,0.03349,3e-05,4.90955]
[1776523021366,37.75,76262.84,0.0,0.0335,3e-05,4.91082]
[1776523025398,37.74,76250.76,0.0,0.0331,3e-05,4.8618]
[1776523030429,37.72,76258.97,0.0,0.0333,3e-05,4.88602]
[1776523034910,37.72,76258.42,0.0,0.03327,3e-05,4.88339]
[1776523034921,37.72,76252.98,0.0,0.03311,3e-05,4.86326]
[1776523036476,37.72,76238.85,0.0,0.03267,3e-05,4.80946]
[1776523039026,37.72,76238.85,0.0,0.03267,3e-05,4.80946]
[1776523039120,37.71,76239.49,0.0,0.03268,3e-05,4.81059]
[1776523041149,37.71,76239.49,0.0,0.03268,3e-05,4.80991]
[1776523041200,37.71,76237.84,0.0,0.03263,3e-05,4.80386]
[1776523043365,37.71,76234.75,0.0,0.03254,3e-05,4.79254]
[1776523043524,37.71,76234.75,0.0,0.03254,3e-05,4.7925]
[1776523048559,37.71,76232.91,0.0,0.03248,3e-05,4.78567]
[1776523053594,37.71,76232.11,0.0,0.03244,3e-05,4.77988]
[1776523054461,37.71,76232.11,0.0,0.03244,3e-05,4.77988]
[1776523058482,37.71,76239.37,0.0,0.03265,3e-05,4.80596]
[1776523062173,37.71,76250.34,0.0,0.03297,3e-05,4.8456]
[1776523069713,37.71,76248.6,0.0,0.03291,3e-05,4.83787]
[1776523074746,37.7,76249.81,0.0,0.03294,3e-05,4.84141]
[1776523080788,37.7,76251.91,0.0,0.03299,3e-05,4.8479]
[1776523085827,37.7,76253.08,0.0,0.03302,3e-05,4.85123]
[1776523090859,37.7,76260.8,0.0,0.03324,3e-05,4.87856]
[1776523095895,37.69,76263.93,0.0,0.03332,3e-05,4.889]
[1776523097301,37.69,76263.93,0.0,0.03332,3e-05,4.889]
[1776523097910,37.69,76250.38,0.0,0.03292,3e-05,4.83897]
[1776523103195,37.69,76244.07,0.0,0.03272,3e-05,4.81535]
[1776523108985,37.69,76244.89,0.0,0.03274,3e-05,4.81769]
[1776523114021,37.69,76250.65,0.0,0.03289,3e-05,4.83533]
[1776523120063,37.69,76252.23,0.0,0.03293,3e-05,4.84014]
[1776523126206,37.69,76250.37,0.0,0.03287,3e-05,4.83271]
[1776523126239,37.69,76250.37,0.0,0.03287,3e-05,4.83271]
[1776523126324,37.68,76249.81,0.0,0.03285,3e-05,4.83035]
[1776523132150,37.68,76246.94,0.0,0.03276,3e-05,4.81902]
[1776523138192,37.68,76246.03,0.0,0.03273,3e-05,4.815]
[1776523143227,37.68,76246.08,0.0,0.03272,3e-05,4.8146]
[1776523150277,37.68,76246.18,0.0,0.03272,3e-05,4.81419]
[1776523151807,37.68,76246.18,0.0,0.03272,3e-05,4.81419]
[1776523151905,37.68,76247.04,0.0,0.03274,3e-05,4.81709]
[1776523154528,37.68,76247.04,0.0,0.03274,3e-05,4.81687]
[1776523159933,37.68,76256.34,0.0,0.03301,3e-05,4.85007]
[1776523164585,37.67,76259.74,0.0,0.0331,3e-05,4.86163]
[1776523169485,37.67,76258.64,0.0,0.03306,3e-05,4.85666]
[1776523172925,37.67,76258.6,0.0,0.03304,3e-05,4.85339]
[1776523173006,37.67,76258.6,0.0,0.03304,3e-05,4.85339]
[1776523176035,37.67,76257.37,0.0,0.033,3e-05,4.84835]
[1776523177232,37.67,76257.76,0.0,0.03301,3e-05,4.84942]
[1776523182500,37.67,76262.88,0.0,0.03315,3e-05,4.86703]
[1776523187535,37.66,76264.32,0.0,0.03319,3e-05,4.87127]
[1776523193341,37.66,76262.89,0.0,0.03314,3e-05,4.86522]
[1776523198588,37.66,76263.09,0.0,0.03313,3e-05,4.86466]
[1776523199154,37.66,76263.09,0.0,0.03313,3e-05,4.86466]
[1776523199173,37.66,76274.39,0.0,0.03347,3e-05,4.90621]
[1776523204661,37.66,76268.08,0.0,0.03327,3e-05,4.88161]
[1776523206179,37.66,76268.08,0.0,0.03327,3e-05,4.88161]
[1776523206245,37.65,76293.86,0.0,0.03404,3e-05,4.97646]
[1776523211707,37.65,76292.09,0.0,0.03397,3e-05,4.96796]
[1776523216742,37.65,76282.96,0.0,0.03368,3e-05,4.93237]
[1776523221798,37.64,76281.97,0.0,0.03364,3e-05,4.92724]
[1776523224099,37.64,76280.78,0.0,0.0336,3e-05,4.92255]
[1776523230840,37.64,76278.7,0.0,0.03352,3e-05,4.91279]
[1776523236883,37.63,76279.4,0.0,0.03351,3e-05,4.91109]
[1776523241919,37.63,76274.39,0.0,0.03335,3e-05,4.89132]
[1776523243567,37.63,76274.39,0.0,0.03335,3e-05,4.89132]
[1776523254318,37.62,76269.46,0.0,0.03318,3e-05,4.8703]
[1776523261051,37.62,76267.0,0.0,0.0331,3e-05,4.86005]
[1776523272124,37.62,76265.66,0.0,0.03304,3e-05,4.85305]
[1776523278169,37.61,76264.12,0.0,0.03298,3e-05,4.84624]
[1776523283206,37.61,76261.8,0.0,0.03291,3e-05,4.83689]
[1776523288240,37.61,76260.73,0.0,0.03287,3e-05,4.83209]
[1776523294611,37.61,76261.26,0.0,0.03286,3e-05,4.83046]
[1776523304353,37.61,76260.87,0.0,0.03284,3e-05,4.82785]
[1776523311408,37.6,76263.1,0.0,0.0329,3e-05,4.83521]
[1776523313416,37.6,76247.98,0.0,0.03245,3e-05,4.78006]
[1776523319458,37.6,76248.78,0.0,0.03248,3e-05,4.7829]
[1776523324822,37.6,76251.52,0.0,0.03255,3e-05,4.79275]
[1776523332549,37.6,76254.41,0.0,0.03264,3e-05,4.80301]
[1776523337585,37.6,76257.0,0.0,0.03271,3e-05,4.81226]
[1776523342619,37.6,76259.52,0.0,0.03279,3e-05,4.82123]
[1776523347655,37.6,76262.36,0.0,0.03287,3e-05,4.83125]
[1776523352691,37.6,76262.02,0.0,0.03284,3e-05,4.82691]
[1776523357726,37.6,76257.92,0.0,0.03271,3e-05,4.81159]
[1776523362228,37.6,76255.48,0.0,0.03264,3e-05,4.80248]
[1776523362268,37.6,76255.48,0.0,0.03264,3e-05,4.80248]
[1776523362348,37.6,76252.58,0.0,0.03255,3e-05,4.7918]
[1776523364013,37.6,76252.58,0.0,0.03255,3e-05,4.7918]
[1776523364075,37.6,76253.11,0.0,0.03257,3e-05,4.79366]
[1776523366998,37.6,76253.57,0.0,0.03258,3e-05,4.79521]
[1776523367091,37.6,76255.32,0.0,0.03263,3e-05,4.80152]
[1776523372831,37.6,76253.78,0.0,0.03258,3e-05,4.79553]
[1776523378872,37.6,76251.06,0.0,0.0325,3e-05,4.78527]
[1776523383907,37.6,76248.32,0.0,0.03242,3e-05,4.77502]
[1776523386940,37.6,76260.33,0.0,0.03277,3e-05,4.81852]
[1776523389950,37.59,76270.84,0.0,0.03308,3e-05,4.85647]
[1776523391395,37.59,76270.84,0.0,0.03308,3e-05,4.85647]
[1776523397000,37.59,76269.84,0.0,0.03303,3e-05,4.85148]
[1776523402034,37.59,76272.15,0.0,0.0331,3e-05,4.85905]
[1776523407070,37.59,76264.18,0.0,0.03285,3e-05,4.82906]
[1776523412104,37.59,76263.97,0.0,0.03282,3e-05,4.82491]
[1776523417140,37.59,76264.62,0.0,0.03284,3e-05,4.82674]
[1776523422175,37.58,76267.67,0.0,0.03292,3e-05,4.83733]
[1776523428218,37.58,76275.99,0.0,0.03317,3e-05,4.86701]
[1776523433255,37.58,76277.0,0.0,0.03319,3e-05,4.86988]
[1776523435610,37.58,76265.06,0.0,0.03283,3e-05,4.82567]
[1776523441308,37.58,76267.29,0.0,0.03289,3e-05,4.83329]
[1776523446343,37.58,76267.71,0.0,0.0329,3e-05,4.8342]
[1776523451378,37.57,76267.22,0.0,0.03288,3e-05,4.83175]
[1776523457420,37.57,76268.72,0.0,0.03291,3e-05,4.83622]
[1776523462458,37.57,76266.18,0.0,0.03283,3e-05,4.82617]
[1776523468496,37.57,76265.75,0.0,0.03281,3e-05,4.82374]
[1776523473533,37.57,76265.32,0.0,0.03278,3e-05,4.81872]
[1776523478574,37.57,76271.07,0.0,0.03294,3e-05,4.83906]
[1776523478935,37.57,76271.07,0.0,0.03294,3e-05,4.83906]
[1776523479515,37.57,76271.07,0.0,0.03294,3e-05,4.83906]
[1776523479608,37.57,76273.42,0.0,0.03301,3e-05,4.84751]
[1776523480588,37.56,76262.99,0.0,0.0327,3e-05,4.80907]
[1776523481237,37.56,76262.99,0.0,0.0327,3e-05,4.80907]
[1776523481602,37.56,76259.83,0.0,0.03261,3e-05,4.79756]
[1776523482608,37.56,76200.8,0.0,0.0309,3e-05,4.58591]
[1776523487643,37.57,76209.23,0.0,0.03115,3e-05,4.61701]
[1776523488336,37.57,76209.23,0.0,0.03115,3e-05,4.61701]
[1776523488649,37.57,76208.85,0.0,0.03114,3e-05,4.61587]
[1776523489205,37.57,76208.85,0.0,0.03114,3e-05,4.61587]
[1776523489308,37.57,76208.85,0.0,0.03114,3e-05,4.61587]
[1776523489391,37.57,76208.85,0.0,0.03114,3e-05,4.61587]
[1776523489474,37.57,76207.98,0.0,0.03112,3e-05,4.61301]
[1776523493954,37.57,76204.93,0.0,0.03104,3e-05,4.60311]
[1776523494689,37.57,76204.44,0.0,0.03103,3e-05,4.60162]
[1776523499724,37.57,76203.14,0.0,0.031,3e-05,4.59825]
[1776523504533,37.58,76212.07,0.0,0.03126,3e-05,4.63075]
[1776523505806,37.58,76213.02,0.0,0.03129,3e-05,4.63433]
[1776523511810,37.58,76205.7,0.0,0.0311,3e-05,4.61004]
[1776523515837,37.58,76190.34,0.0,0.03067,3e-05,4.55696]
[1776523520873,37.59,76192.3,0.0,0.03074,3e-05,4.5655]
[1776523523467,37.59,76195.04,0.0,0.03082,3e-05,4.57546]
[1776523528929,37.59,76196.28,0.0,0.03087,3e-05,4.58191]
[1776523532203,37.59,76202.16,0.0,0.03104,3e-05,4.60326]
[1776523532417,37.59,76202.16,0.0,0.03104,3e-05,4.60326]
[1776523532510,37.59,76208.11,0.0,0.0312,3e-05,4.62213]
[1776523534828,37.59,76208.11,0.0,0.0312,3e-05,4.62213]
[1776523534849,37.6,76207.33,0.0,0.03118,3e-05,4.61983]
[1776523535038,37.6,76207.33,0.0,0.03118,3e-05,4.61983]
[1776523536180,37.6,76208.81,0.0,0.03122,3e-05,4.62507]
[1776523536282,37.6,76215.13,0.0,0.0314,3e-05,4.64775]
[1776523542020,37.6,76219.02,0.0,0.03152,3e-05,4.66262]
[1776523547056,37.6,76223.2,0.0,0.03165,3e-05,4.67826]
[1776523550075,37.6,76234.59,0.0,0.03198,3e-05,4.71932]
[1776523550934,37.6,76234.59,0.0,0.03198,3e-05,4.71932]
[1776523551081,37.6,76235.12,0.0,0.032,3e-05,4.72126]
[1776523556459,37.6,76229.09,0.0,0.03182,3e-05,4.69976]
[1776523562164,37.6,76227.68,0.0,0.03179,3e-05,4.69517]
[1776523568205,37.6,76228.45,0.0,0.03181,3e-05,4.69837]
[1776523571227,37.6,76215.5,0.0,0.03144,3e-05,4.65237]
[1776523574526,37.6,76214.67,0.0,0.03142,3e-05,4.64972]
[1776523580295,37.61,76216.85,0.0,0.03149,3e-05,4.65856]
[1776523585327,37.61,76230.73,0.0,0.0319,3e-05,4.70884]
[1776523590363,37.61,76230.51,0.0,0.03189,3e-05,4.70847]
[1776523596038,37.61,76229.17,0.0,0.03184,3e-05,4.70129]
[1776523601204,37.61,76229.28,0.0,0.03185,3e-05,4.70221]
[1776523601377,37.61,76229.28,0.0,0.03185,3e-05,4.70221]
[1776523601378,37.61,76229.28,0.0,0.03185,3e-05,4.70221]
[1776523601474,37.61,76229.58,0.0,0.03186,3e-05,4.70337]
[1776523606812,37.61,76228.43,0.0,0.03183,3e-05,4.69978]
[1776523612515,37.61,76229.76,0.0,0.03187,3e-05,4.705]
[1776523614416,37.61,76229.91,0.0,0.03187,3e-05,4.70563]
[1776523614467,37.61,76230.37,0.0,0.03189,3e-05,4.70737]
[1776523615456,37.61,76230.37,0.0,0.03189,3e-05,4.70737]
[1776523621582,37.62,76229.71,0.0,0.03188,3e-05,4.70567]
[1776523626953,37.62,76226.15,0.0,0.03178,3e-05,4.69337]
[1776523632656,37.62,76228.61,0.0,0.03185,3e-05,4.70278]
[1776523637691,37.62,76229.25,0.0,0.03187,3e-05,4.70549]
[1776523641931,37.62,76217.89,0.0,0.03155,3e-05,4.66506]
[1776523647761,37.62,76210.46,0.0,0.03134,3e-05,4.63963]
[1776523652797,37.62,76212.63,0.0,0.0314,3e-05,4.64552]
[1776523658172,37.63,76215.28,0.0,0.03148,3e-05,4.65561]
[1776523663224,37.63,76207.6,0.0,0.03127,3e-05,4.62935]
[1776523663486,37.63,76207.6,0.0,0.03127,3e-05,4.62935]
[1776523665266,37.63,76205.78,0.0,0.03122,3e-05,4.62328]
[1776523670923,37.63,76198.83,0.0,0.03103,3e-05,4.60004]
[1776523675958,37.63,76188.95,0.0,0.03076,3e-05,4.56649]
[1776523680993,37.64,76193.83,0.0,0.03091,3e-05,4.5851]
[1776523686029,37.64,76190.72,0.0,0.03084,3e-05,4.57553]
[1776523691067,37.64,76186.87,0.0,0.03074,3e-05,4.56353]
[1776523696098,37.65,76185.6,0.0,0.03072,3e-05,4.56066]
[1776523701735,37.65,76185.42,0.0,0.03072,3e-05,4.5613]
[1776523707867,37.66,76184.88,0.0,0.03072,3e-05,4.56132]
[1776523709191,37.66,76203.2,0.0,0.03125,3e-05,4.62677]
[1776523715232,37.66,76205.74,0.0,0.03131,3e-05,4.63426]
[1776523721276,37.66,76202.7,0.0,0.03124,3e-05,4.62468]
[1776523726309,37.67,76202.44,0.0,0.03124,3e-05,4.62471]
[1776523730261,37.67,76200.92,0.0,0.0312,3e-05,4.61992]
[1776523730300,37.67,76200.92,0.0,0.0312,3e-05,4.61992]
[1776523730343,37.67,76202.91,0.0,0.03126,3e-05,4.62717]
[1776523735372,37.67,76200.66,0.0,0.0312,3e-05,4.62014]
[1776523740406,37.67,76197.82,0.0,0.03113,3e-05,4.61104]
[1776523741812,37.67,76197.82,0.0,0.03113,3e-05,4.61104]
[1776523741903,37.67,76197.16,0.0,0.03111,3e-05,4.6091]
[1776523747806,37.68,76190.11,0.0,0.03092,3e-05,4.58546]
[1776523753498,37.68,76190.33,0.0,0.03094,3e-05,4.58734]
[1776523760546,37.68,76191.63,0.0,0.03099,3e-05,4.59341]
[1776523765583,37.68,76191.63,0.0,0.03099,3e-05,4.59445]
[1776523771629,37.69,76192.73,0.0,0.03102,3e-05,4.59689]
[1776523774593,37.69,76192.73,0.0,0.03102,3e-05,4.59689]
[1776523780687,37.69,76193.27,0.0,0.03105,3e-05,4.60065]
[1776523785722,37.69,76193.9,0.0,0.03108,3e-05,4.60389]
[1776523791764,37.7,76197.55,0.0,0.03119,3e-05,4.61803]
[1776523796800,37.7,76191.2,0.0,0.03102,3e-05,4.59655]
[1776523801838,37.7,76201.15,0.0,0.03131,3e-05,4.63262]
[1776523803450,37.7,76208.05,0.0,0.0315,3e-05,4.65723]
[1776523811908,37.7,76208.89,0.0,0.03154,3e-05,4.66137]
[1776523816951,37.7,76214.36,0.0,0.0317,3e-05,4.68139]
[1776523818957,37.7,76225.82,0.0,0.03203,3e-05,4.72253]
[1776523824998,37.71,76221.77,0.0,0.03192,3e-05,4.70842]
[1776523832048,37.71,76224.84,0.0,0.03199,3e-05,4.71715]
[1776523838094,37.71,76228.59,0.0,0.0321,3e-05,4.73085]
[1776523843127,37.71,76229.08,0.0,0.03212,3e-05,4.73266]
[1776523848163,37.71,76236.52,0.0,0.03233,3e-05,4.7594]
[1776523855213,37.71,76235.95,0.0,0.03232,3e-05,4.75717]
[1776523862259,37.71,76235.59,0.0,0.0323,3e-05,4.7557]
[1776523868660,37.71,76235.07,0.0,0.03229,3e-05,4.75369]
[1776523875349,37.71,76235.41,0.0,0.0323,3e-05,4.75478]
[1776523880385,37.71,76235.57,0.0,0.0323,3e-05,4.75526]
[1776523885420,37.71,76235.58,0.0,0.0323,3e-05,4.7552]
[1776523891461,37.71,76236.53,0.0,0.03231,3e-05,4.75578]
[1776523896496,37.7,76237.29,0.0,0.03233,3e-05,4.75843]
[1776523898242,37.7,76237.29,0.0,0.03233,3e-05,4.75843]
[1776523898255,37.7,76237.29,0.0,0.03233,3e-05,4.75843]
[1776523898305,37.7,76237.15,0.0,0.03233,3e-05,4.75789]
[1776523903545,37.7,76236.39,0.0,0.0323,3e-05,4.75507]
[1776523904434,37.7,76236.39,0.0,0.0323,3e-05,4.75507]
[1776523904528,37.7,76235.59,0.0,0.03228,3e-05,4.75216]
[1776523909587,37.7,76234.98,0.0,0.03226,3e-05,4.74989]
[1776523914621,37.7,76234.94,0.0,0.03226,3e-05,4.74966]
[1776523924692,37.7,76234.39,0.0,0.03224,3e-05,4.7475]
[1776523929087,37.7,76249.76,0.0,0.03269,3e-05,4.80297]
[1776523934550,37.7,76247.7,0.0,0.03263,3e-05,4.79504]
[1776523940811,37.7,76244.19,0.0,0.03252,3e-05,4.78166]
[1776523945844,37.7,76242.9,0.0,0.03248,3e-05,4.77659]
[1776523950966,37.7,76252.49,0.0,0.03275,3e-05,4.81077]
[1776523956001,37.7,76251.99,0.0,0.03272,3e-05,4.80565]
[1776523958078,37.7,76251.99,0.0,0.03272,3e-05,4.80565]
[1776523958204,37.7,76259.05,0.0,0.03292,3e-05,4.83126]
[1776523958647,37.7,76259.05,0.0,0.03292,3e-05,4.83126]
[1776523959301,37.7,76262.81,0.0,0.03303,3e-05,4.84475]
[1776523965066,37.7,76257.62,0.0,0.03287,3e-05,4.82517]
[1776523969372,37.69,76269.8,0.0,0.03323,3e-05,4.86902]
[1776523971100,37.69,76269.8,0.0,0.03323,3e-05,4.86902]
[1776523971298,37.69,76270.0,0.0,0.03323,3e-05,4.86941]
[1776523978159,37.69,76270.85,0.0,0.03325,3e-05,4.87129]
[1776523983192,37.69,76271.19,0.0,0.03325,3e-05,4.87171]
[1776523983979,37.69,76271.19,0.0,0.03325,3e-05,4.87171]
[1776523984000,37.69,76271.19,0.0,0.03325,3e-05,4.87171]
[1776523984200,37.69,76271.4,0.0,0.03326,3e-05,4.87231]
[1776523989234,37.69,76268.91,0.0,0.03318,3e-05,4.86232]
[1776523994271,37.68,76263.46,0.0,0.03301,3e-05,4.84165]
[1776523996864,37.68,76263.66,0.0,0.03301,3e-05,4.84226]
[1776523997291,37.68,76263.83,0.0,0.03302,3e-05,4.84262]
[1776524002328,37.68,76257.69,0.0,0.03283,3e-05,4.81956]
[1776524008372,37.68,76257.3,0.0,0.03281,3e-05,4.8176]
[1776524011390,37.68,76247.69,0.0,0.03251,3e-05,4.77973]
[1776524014644,37.68,76242.21,0.0,0.03235,3e-05,4.75989]
[1776524023479,37.68,76240.39,0.0,0.0323,3e-05,4.75335]
[1776524029796,37.68,76238.93,0.0,0.03225,3e-05,4.74806]
[1776524037573,37.68,76239.29,0.0,0.03226,3e-05,4.7492]
[1776524044621,37.68,76240.24,0.0,0.03229,3e-05,4.75238]
[1776524049938,37.68,76239.08,0.0,0.03225,3e-05,4.748]
[1776524050504,37.68,76239.08,0.0,0.03225,3e-05,4.748]
[1776524050657,37.68,76239.08,0.0,0.03225,3e-05,4.748]
[1776524050761,37.68,76250.82,0.0,0.0326,3e-05,4.79048]
[1776524054525,37.68,76254.27,0.0,0.0327,3e-05,4.80271]
[1776524054707,37.68,76254.97,0.0,0.03272,3e-05,4.80513]
[1776524056017,37.68,76254.97,0.0,0.03272,3e-05,4.80513]
[1776524056052,37.68,76255.05,0.0,0.03272,3e-05,4.8053]
[1776524056733,37.68,76255.05,0.0,0.03272,3e-05,4.8053]
[1776524056738,37.68,76255.05,0.0,0.03272,3e-05,4.8053]
[1776524058347,37.68,76255.05,0.0,0.03272,3e-05,4.80518]
[1776524058448,37.68,76255.05,0.0,0.03271,3e-05,4.80494]
[1776524059374,37.68,76255.05,0.0,0.03271,3e-05,4.80494]
[1776524059471,37.68,76255.08,0.0,0.03271,3e-05,4.80492]
[1776524064776,37.68,76255.42,0.0,0.03272,3e-05,4.80559]
[1776524070077,37.67,76251.67,0.0,0.0326,3e-05,4.79142]
[1776524075854,37.67,76253.04,0.0,0.03262,3e-05,4.79311]
[1776524082906,37.67,76252.02,0.0,0.03259,3e-05,4.78883]
[1776524087940,37.67,76242.09,0.0,0.03229,3e-05,4.75257]
[1776524093982,37.67,76240.94,0.0,0.03226,3e-05,4.74818]
[1776524100295,37.67,76247.92,0.0,0.03246,3e-05,4.77297]
[1776524106071,37.67,76241.14,0.0,0.03226,3e-05,4.74805]
[1776524111104,37.67,76242.2,0.0,0.03229,3e-05,4.75152]
[1776524112111,37.67,76253.38,0.0,0.03261,3e-05,4.792]
[1776524117146,37.67,76258.21,0.0,0.03275,3e-05,4.80888]
[1776524122181,37.66,76260.77,0.0,0.03282,3e-05,4.81746]
[1776524127216,37.66,76258.98,0.0,0.03276,3e-05,4.81029]
[1776524132253,37.66,76261.59,0.0,0.03282,3e-05,4.8164]
[1776524138297,37.66,76264.19,0.0,0.03289,3e-05,4.82505]
[1776524144337,37.66,76263.41,0.0,0.03286,3e-05,4.82139]
[1776524150380,37.66,76253.17,0.0,0.03255,3e-05,4.78357]
[1776524155414,37.66,76253.69,0.0,0.03256,3e-05,4.78516]
[1776524160450,37.65,76260.96,0.0,0.03277,3e-05,4.81124]
[1776524165484,37.65,76259.2,0.0,0.03272,3e-05,4.80442]
[1776524169554,37.65,76259.56,0.0,0.03273,3e-05,4.8056]
[1776524169578,37.65,76259.56,0.0,0.03273,3e-05,4.8056]
[1776524170522,37.65,76266.85,0.0,0.03294,3e-05,4.83193]
[1776524174893,37.65,76267.85,0.0,0.03297,3e-05,4.83513]
[1776524175672,37.65,76267.1,0.0,0.03294,3e-05,4.83229]
[1776524176561,37.65,76267.1,0.0,0.03294,3e-05,4.83218]
[1776524181597,37.65,76262.91,0.0,0.03282,3e-05,4.81642]
[1776524186632,37.65,76263.5,0.0,0.03283,3e-05,4.81819]
[1776524191668,37.65,76264.03,0.0,0.03282,3e-05,4.81695]
[1776524196702,37.65,76261.02,0.0,0.03273,3e-05,4.80563]
[1776524201737,37.65,76262.96,0.0,0.03279,3e-05,4.81236]
[1776524206772,37.65,76262.41,0.0,0.03277,3e-05,4.81001]
[1776524211809,37.65,76262.32,0.0,0.03276,3e-05,4.80939]
[1776524216843,37.64,76265.88,0.0,0.03286,3e-05,4.822]
[1776524221877,37.64,76263.87,0.0,0.0328,3e-05,4.81426]
[1776524226913,37.64,76271.77,0.0,0.03303,3e-05,4.84284]
[1776524233963,37.64,76278.17,0.0,0.03322,3e-05,4.86534]
[1776524238996,37.64,76276.1,0.0,0.03315,3e-05,4.85704]
[1776524242146,37.64,76265.51,0.0,0.03283,3e-05,4.8179]
[1776524248058,37.64,76264.78,0.0,0.03281,3e-05,4.81488]
[1776524252028,37.64,76267.84,0.0,0.03288,3e-05,4.82307]
[1776524252106,37.64,76267.84,0.0,0.03288,3e-05,4.82307]
[1776524252194,37.64,76268.36,0.0,0.03289,3e-05,4.82489]
[1776524253379,37.64,76268.36,0.0,0.03289,3e-05,4.82489]
[1776524253417,37.64,76268.03,0.0,0.03288,3e-05,4.8236]
[1776524259136,37.64,76267.07,0.0,0.03285,3e-05,4.81968]
[1776524263164,37.64,76256.89,0.0,0.03255,3e-05,4.78244]
[1776524266393,37.64,76253.47,0.0,0.03245,3e-05,4.77007]
[1776524266406,37.64,76250.85,0.0,0.03237,3e-05,4.7606]
[1776524271498,37.64,76244.19,0.0,0.03218,3e-05,4.73682]
[1776524274708,37.64,76244.68,0.0,0.03219,3e-05,4.73876]
[1776524280284,37.64,76255.51,0.0,0.03251,3e-05,4.77834]
[1776524285318,37.64,76256.69,0.0,0.03255,3e-05,4.78266]
[1776524287105,37.64,76256.74,0.0,0.03255,3e-05,4.78285]
[1776524289346,37.64,76270.07,0.0,0.03295,3e-05,4.83141]
[1776524292043,37.64,76269.92,0.0,0.03294,3e-05,4.83072]
[1776524292367,37.64,76269.92,0.0,0.03294,3e-05,4.83065]
[1776524298412,37.64,76268.04,0.0,0.03288,3e-05,4.82339]
[1776524303445,37.64,76262.01,0.0,0.0327,3e-05,4.80119]
[1776524308479,37.64,76263.2,0.0,0.03273,3e-05,4.80537]
[1776524313514,37.63,76261.48,0.0,0.03266,3e-05,4.79622]
[1776524318551,37.63,76261.51,0.0,0.03266,3e-05,4.79625]
[1776524324605,37.63,76260.61,0.0,0.03264,3e-05,4.79288]
[1776524329639,37.63,76260.3,0.0,0.03263,3e-05,4.79169]
[1776524334687,37.63,76262.13,0.0,0.03268,3e-05,4.79829]
[1776524339709,37.63,76272.97,0.0,0.033,3e-05,4.83769]
[1776524344743,37.63,76268.4,0.0,0.03286,3e-05,4.8206]
[1776524351792,37.63,76268.23,0.0,0.03285,3e-05,4.81947]
[1776524356827,37.63,76269.01,0.0,0.03287,3e-05,4.82191]
[1776524362136,37.63,76267.81,0.0,0.03283,3e-05,4.81711]
[1776524367904,37.63,76268.16,0.0,0.03284,3e-05,4.81789]
[1776524375961,37.63,76269.45,0.0,0.03285,3e-05,4.81914]
[1776524380995,37.63,76270.23,0.0,0.03287,3e-05,4.82153]
[1776524388045,37.62,76270.1,0.0,0.03286,3e-05,4.82038]
[1776524393080,37.62,76268.18,0.0,0.0328,3e-05,4.81288]
[1776524398117,37.62,76267.27,0.0,0.03277,3e-05,4.80895]
[1776524403479,37.62,76267.58,0.0,0.03277,3e-05,4.80909]
[1776524411227,37.62,76259.95,0.0,0.03253,3e-05,4.77932]
[1776524412488,37.61,76242.1,0.0,0.03201,3e-05,4.71445]
[1776524418259,37.61,76237.91,0.0,0.03188,3e-05,4.69916]
[1776524424299,37.62,76239.19,0.0,0.03192,3e-05,4.70424]
[1776524429334,37.62,76244.29,0.0,0.03207,3e-05,4.72291]
[1776524434369,37.62,76245.49,0.0,0.03209,3e-05,4.72479]
[1776524440412,37.62,76245.03,0.0,0.03208,3e-05,4.72355]
[1776524445446,37.62,76251.96,0.0,0.03229,3e-05,4.74879]
[1776524451490,37.62,76252.55,0.0,0.03231,3e-05,4.75118]
[1776524456525,37.62,76256.46,0.0,0.03242,3e-05,4.7656]
[1776524461560,37.62,76258.39,0.0,0.03248,3e-05,4.77271]
[1776524466596,37.62,76257.75,0.0,0.03246,3e-05,4.7704]
[1776524472910,37.62,76262.94,0.0,0.03262,3e-05,4.78915]
[1776524479686,37.62,76264.46,0.0,0.03266,3e-05,4.79427]
[1776524484218,37.62,76264.95,0.0,0.03267,3e-05,4.79574]
[1776524484738,37.62,76274.36,0.0,0.03295,3e-05,4.83]
[1776524485232,37.62,76274.36,0.0,0.03295,3e-05,4.83]
[1776524485728,37.62,76274.36,0.0,0.03295,3e-05,4.82984]
[1776524487749,37.62,76284.6,0.0,0.03325,3e-05,4.86726]
[1776524488195,37.62,76284.6,0.0,0.03325,3e-05,4.86726]
[1776524488235,37.62,76284.6,0.0,0.03325,3e-05,4.86726]
[1776524493560,37.61,76295.92,0.0,0.03356,3e-05,4.90518]
[1776524498593,37.61,76302.78,0.0,0.03377,3e-05,4.93079]
[1776524508890,37.61,76299.47,0.0,0.03365,3e-05,4.91527]
[1776524513928,37.61,76322.78,0.0,0.03436,3e-05,5.00234]
[1776524516949,37.61,76349.54,0.0,0.03519,3e-05,5.10368]
[1776524517639,37.61,76371.03,0.0,0.03588,3e-05,5.18604]
[1776524518261,37.61,76360.35,0.0,0.03554,3e-05,5.1451]
[1776524523274,37.61,76344.52,0.0,0.03505,3e-05,5.08582]
[1776524526050,37.61,76356.84,0.0,0.03544,3e-05,5.13327]
[1776524530083,37.61,76338.32,0.0,0.03487,3e-05,5.06379]
[1776524535115,37.62,76339.35,0.0,0.03491,3e-05,5.06875]
[1776524540151,37.62,76338.06,0.0,0.03488,3e-05,5.06526]
[1776524545184,37.62,76313.46,0.0,0.03413,3e-05,4.97473]
[1776524550757,37.63,76305.49,0.0,0.0339,3e-05,4.94564]
[1776524553495,37.63,76322.41,0.0,0.0344,3e-05,5.00695]
[1776524559282,37.63,76327.06,0.0,0.03456,3e-05,5.02619]
[1776524564317,37.64,76329.55,0.0,0.03465,3e-05,5.03723]
[1776524569352,37.64,76329.78,0.0,0.03467,3e-05,5.03968]
[1776524574387,37.64,76327.77,0.0,0.03463,3e-05,5.03401]
[1776524579422,37.65,76329.49,0.0,0.03469,3e-05,5.04177]
[1776524584459,37.64,76319.32,0.0,0.03437,3e-05,5.0024]
[1776524585084,37.64,76319.32,0.0,0.03437,3e-05,5.0024]
[1776524585467,37.64,76317.38,0.0,0.0343,3e-05,4.99472]
[1776524589768,37.64,76298.08,0.0,0.0337,3e-05,4.92142]
[1776524590227,37.64,76298.08,0.0,0.0337,3e-05,4.92142]
[1776524590524,37.64,76298.6,0.0,0.03372,3e-05,4.92334]
[1776524591527,37.64,76331.88,0.0,0.03473,3e-05,5.04693]
[1776524593046,37.64,76331.88,0.0,0.03473,3e-05,5.04693]
[1776524593784,37.64,76329.56,0.0,0.03465,3e-05,5.03721]
[1776524598239,37.63,76329.98,0.0,0.03465,3e-05,5.03687]
[1776524598576,37.63,76330.29,0.0,0.03466,3e-05,5.03755]
[1776524603854,37.62,76322.78,0.0,0.0344,3e-05,5.00702]
[1776524609654,37.62,76323.42,0.0,0.0344,3e-05,5.00701]
[1776524614689,37.62,76324.17,0.0,0.03439,3e-05,5.00509]
[1776524619727,37.61,76324.48,0.0,0.03439,3e-05,5.0044]
[1776524624761,37.61,76322.3,0.0,0.0343,3e-05,4.99445]
[1776524629844,37.6,76315.83,0.0,0.03409,3e-05,4.96889]
[1776524635838,37.6,76309.61,0.0,0.03389,3e-05,4.94382]
[1776524640873,37.6,76308.59,0.0,0.03385,3e-05,4.93868]
[1776524645909,37.59,76307.71,0.0,0.03381,3e-05,4.93406]
[1776524651950,37.59,76306.28,0.0,0.03375,3e-05,4.92713]
[1776524656986,37.59,76305.66,0.0,0.03372,3e-05,4.92353]
[1776524662025,37.58,76300.57,0.0,0.03356,3e-05,4.90352]
[1776524667059,37.58,76303.34,0.0,0.03363,3e-05,4.91271]
[1776524672094,37.58,76303.8,0.0,0.03362,3e-05,4.91048]
[1776524677129,37.58,76305.97,0.0,0.03368,3e-05,4.91736]
[1776524678090,37.58,76305.97,0.0,0.03368,3e-05,4.91736]
[1776524678943,37.58,76305.97,0.0,0.03368,3e-05,4.91736]
[1776524680009,37.58,76306.09,0.0,0.03368,3e-05,4.91733]
[1776524680150,37.58,76306.09,0.0,0.03367,3e-05,4.91709]
[1776524682310,37.57,76310.47,0.0,0.0338,3e-05,4.93288]
[1776524682408,37.57,76311.3,0.0,0.03383,3e-05,4.93571]
[1776524688205,37.57,76312.95,0.0,0.03386,3e-05,4.9405]
[1776524693248,37.57,76314.34,0.0,0.0339,3e-05,4.94425]
[1776524696269,37.57,76327.34,0.0,0.03429,3e-05,4.99265]
[1776524698267,37.57,76327.41,0.0,0.0343,3e-05,4.99332]
[1776524699065,37.57,76328.58,0.0,0.03433,3e-05,4.99774]
[1776524700986,37.57,76328.58,0.0,0.03433,3e-05,4.99774]
[1776524701087,37.57,76327.76,0.0,0.0343,3e-05,4.9939]
[1776524704785,37.57,76326.45,0.0,0.03426,3e-05,4.98901]
[1776524704886,37.57,76319.13,0.0,0.03404,3e-05,4.96168]
[1776524707444,37.57,76314.83,0.0,0.0339,3e-05,4.9453]
[1776524707546,37.56,76309.85,0.0,0.03375,3e-05,4.92619]
[1776524713383,37.56,76301.49,0.0,0.03348,3e-05,4.89401]
[1776524718418,37.56,76300.68,0.0,0.03345,3e-05,4.88994]
[1776524723451,37.56,76297.77,0.0,0.03335,3e-05,4.87812]
[1776524730501,37.55,76296.32,0.0,0.0333,3e-05,4.87143]
[1776524737549,37.55,76296.03,0.0,0.03326,3e-05,4.86617]
[1776524742584,37.55,76295.9,0.0,0.03325,3e-05,4.86487]
[1776524747619,37.55,76288.3,0.0,0.03302,3e-05,4.83631]
[1776524752656,37.55,76289.43,0.0,0.03305,3e-05,4.83981]
[1776524757690,37.54,76288.7,0.0,0.03302,3e-05,4.83646]
[1776524764979,37.54,76288.28,0.0,0.033,3e-05,4.83395]
[1776524770786,37.54,76282.35,0.0,0.03282,3e-05,4.81154]
[1776524775819,37.54,76283.08,0.0,0.03283,3e-05,4.81362]
[1776524780853,37.54,76284.05,0.0,0.03286,3e-05,4.81657]
[1776524787902,37.54,76281.98,0.0,0.03279,3e-05,4.80816]
[1776524792937,37.53,76279.08,0.0,0.03268,3e-05,4.79423]
[1776524797972,37.53,76275.82,0.0,0.03258,3e-05,4.78181]
[1776524804014,37.53,76274.92,0.0,0.03255,3e-05,4.77795]
[1776524813080,37.53,76273.78,0.0,0.03251,3e-05,4.77297]
[1776524819121,37.53,76274.03,0.0,0.03251,3e-05,4.77329]
[1776524825162,37.53,76272.62,0.0,0.03246,3e-05,4.76762]
[1776524830199,37.53,76272.19,0.0,0.03245,3e-05,4.76561]
[1776524835232,37.53,76272.76,0.0,0.03246,3e-05,4.76724]
[1776524840267,37.52,76272.11,0.0,0.03244,3e-05,4.76442]
[1776524845301,37.52,76263.8,0.0,0.03219,3e-05,4.73391]
[1776524851343,37.52,76263.03,0.0,0.03215,3e-05,4.72821]
[1776524856378,37.52,76262.4,0.0,0.03213,3e-05,4.72585]
[1776524861412,37.52,76256.82,0.0,0.03197,3e-05,4.70577]
[1776524866448,37.52,76256.15,0.0,0.03195,3e-05,4.70357]
[1776524873498,37.52,76257.99,0.0,0.032,3e-05,4.71054]
[1776524878532,37.53,76259.02,0.0,0.03204,3e-05,4.7145]
[1776524883575,37.53,76264.44,0.0,0.0322,3e-05,4.73434]
[1776524888614,37.53,76259.08,0.0,0.03204,3e-05,4.71521]
[1776524889620,37.53,76272.61,0.0,0.03244,3e-05,4.76425]
[1776524894655,37.53,76273.67,0.0,0.03247,3e-05,4.76795]
[1776524899704,37.53,76272.39,0.0,0.03243,3e-05,4.76319]
[1776524905967,37.53,76268.88,0.0,0.03233,3e-05,4.75018]
[1776524911780,37.52,76267.55,0.0,0.03227,3e-05,4.74252]
[1776524917823,37.52,76265.15,0.0,0.0322,3e-05,4.73373]
[1776524922857,37.52,76259.61,0.0,0.03204,3e-05,4.71369]
[1776524927895,37.52,76259.15,0.0,0.03202,3e-05,4.71208]
[1776524933935,37.53,76254.81,0.0,0.0319,3e-05,4.69657]
[1776524939976,37.53,76251.1,0.0,0.03179,3e-05,4.68354]
[1776524945015,37.53,76253.97,0.0,0.03188,3e-05,4.6943]
[1776524950050,37.53,76252.88,0.0,0.03185,3e-05,4.69078]
[1776524956318,37.53,76248.72,0.0,0.03173,3e-05,4.67638]
[1776524962134,37.53,76247.49,0.0,0.0317,3e-05,4.67263]
[1776524968176,37.53,76245.29,0.0,0.03165,3e-05,4.66546]
[1776524973214,37.53,76244.41,0.0,0.03161,3e-05,4.66019]
[1776524979253,37.54,76244.07,0.0,0.0316,3e-05,4.6597]
[1776524984288,37.54,76242.62,0.0,0.03157,3e-05,4.6551]
[1776524985295,37.54,76232.2,0.0,0.03127,3e-05,4.61808]
[1776524990334,37.54,76233.17,0.0,0.0313,3e-05,4.62248]
[1776524995368,37.54,76226.2,0.0,0.03111,3e-05,4.59883]
[1776525001406,37.54,76226.91,0.0,0.03115,3e-05,4.60273]
[1776525006444,37.55,76226.1,0.0,0.03113,3e-05,4.60099]
[1776525012486,37.55,76225.74,0.0,0.03113,3e-05,4.60114]
[1776525014498,37.55,76214.79,0.0,0.03083,3e-05,4.56296]
[1776525019548,37.56,76211.82,0.0,0.03076,3e-05,4.55399]
[1776525023579,37.56,76191.7,0.0,0.0302,3e-05,4.48456]
[1776525026815,37.56,76179.55,0.0,0.02987,3e-05,4.44328]
[1776525031632,37.56,76166.17,0.0,0.0295,3e-05,4.39633]
[1776525036886,37.57,76164.29,0.0,0.02947,3e-05,4.39198]
[1776525042708,37.57,76163.41,0.0,0.02946,3e-05,4.39149]
[1776525047744,37.58,76162.5,0.0,0.02946,3e-05,4.39045]
[1776525052778,37.58,76154.4,0.0,0.02925,3e-05,4.36491]
[1776525057813,37.59,76151.5,0.0,0.02919,3e-05,4.35735]
[1776525062850,37.6,76150.43,0.0,0.02918,3e-05,4.35603]
[1776525067885,37.6,76155.18,0.0,0.02933,3e-05,4.37444]
[1776525072035,37.6,76169.64,0.0,0.02974,3e-05,4.42569]
[1776525077170,37.61,76170.05,0.0,0.02976,3e-05,4.42882]
[1776525082990,37.61,76168.26,0.0,0.02973,3e-05,4.42474]
[1776525087239,37.62,76155.63,0.0,0.0294,3e-05,4.38283]
[1776525093066,37.62,76159.22,0.0,0.0295,3e-05,4.39492]
[1776525098099,37.63,76158.61,0.0,0.0295,3e-05,4.39496]
[1776525103139,37.63,76161.74,0.0,0.02961,3e-05,4.40835]
[1776525108170,37.64,76165.71,0.0,0.02973,3e-05,4.42456]
[1776525113205,37.65,76169.85,0.0,0.02987,3e-05,4.44127]
[1776525119249,37.65,76167.96,0.0,0.02984,3e-05,4.43756]
[1776525123550,37.66,76178.05,0.0,0.03014,3e-05,4.47472]
[1776525129320,37.66,76187.42,0.0,0.03042,3e-05,4.50969]
[1776525134574,37.67,76187.87,0.0,0.03044,3e-05,4.51272]
[1776525144425,37.68,76189.07,0.0,0.03051,3e-05,4.52102]
[1776525149460,37.68,76181.6,0.0,0.03032,3e-05,4.49701]
[1776525154496,37.69,76179.17,0.0,0.03025,3e-05,4.48796]
[1776525155503,37.69,76159.92,0.0,0.02972,3e-05,4.42176]
[1776525160538,37.69,76155.6,0.0,0.02962,3e-05,4.40943]
[1776525165575,37.7,76155.66,0.0,0.02964,3e-05,4.41229]
[1776525170613,37.7,76153.51,0.0,0.02961,3e-05,4.40751]
[1776525175643,37.71,76152.93,0.0,0.02961,3e-05,4.4081]
[1776525180682,37.72,76158.32,0.0,0.02978,3e-05,4.42916]
[1776525185713,37.72,76168.21,0.0,0.03007,3e-05,4.46548]
[1776525190749,37.73,76167.64,0.0,0.03007,3e-05,4.4656]
[1776525195783,37.73,76168.84,0.0,0.03012,3e-05,4.47183]
[1776525200820,37.74,76168.67,0.0,0.03013,3e-05,4.47327]
[1776525206861,37.74,76168.84,0.0,0.03016,3e-05,4.47626]
[1776525211896,37.75,76168.07,0.0,0.03014,3e-05,4.47294]
[1776525216930,37.75,76167.72,0.0,0.03014,3e-05,4.47372]
[1776525221965,37.76,76167.02,0.0,0.03014,3e-05,4.4733]
[1776525228232,37.76,76167.56,0.0,0.03017,3e-05,4.47754]
[1776525234324,37.77,76169.21,0.0,0.03023,3e-05,4.4852]
[1776525241100,37.77,76172.7,0.0,0.03035,3e-05,4.5002]
[1776525246134,37.78,76168.79,0.0,0.03026,3e-05,4.48842]
[1776525253184,37.78,76168.6,0.0,0.03028,3e-05,4.4903]
[1776525258441,37.79,76171.1,0.0,0.03036,3e-05,4.50106]
[1776525263535,37.79,76170.15,0.0,0.03034,3e-05,4.49879]
[1776525268304,37.79,76169.99,0.0,0.03035,3e-05,4.49996]
[1776525268354,37.8,76182.27,0.0,0.0307,3e-05,4.54304]
[1776525269184,37.8,76182.27,0.0,0.0307,3e-05,4.54304]
[1776525269299,37.8,76182.27,0.0,0.0307,3e-05,4.54335]
[1776525270303,37.8,76194.14,0.0,0.03104,3e-05,4.5852]
[1776525271045,37.8,76194.14,0.0,0.03104,3e-05,4.5852]
[1776525271806,37.8,76194.14,0.0,0.03104,3e-05,4.5852]
[1776525276075,37.8,76194.96,0.0,0.03105,3e-05,4.58636]
[1776525276345,37.8,76196.02,0.0,0.03108,3e-05,4.59028]
[1776525278581,37.8,76206.47,0.0,0.03138,3e-05,4.62768]
[1776525279215,37.8,76206.47,0.0,0.03138,3e-05,4.62768]
[1776525279372,37.8,76206.45,0.0,0.03138,3e-05,4.62761]
[1776525280278,37.8,76206.45,0.0,0.03138,3e-05,4.62761]
[1776525280351,37.8,76206.45,0.0,0.03138,3e-05,4.62761]
[1776525283409,37.8,76221.12,0.0,0.03181,3e-05,4.68008]
[1776525288812,37.8,76220.67,0.0,0.0318,3e-05,4.67857]
[1776525290005,37.8,76219.71,0.0,0.03177,3e-05,4.67519]
[1776525290451,37.8,76221.01,0.0,0.03181,3e-05,4.67984]
[1776525290934,37.8,76221.01,0.0,0.03181,3e-05,4.67984]
[1776525291453,37.8,76220.96,0.0,0.0318,3e-05,4.67966]
[1776525292792,37.8,76220.96,0.0,0.0318,3e-05,4.67966]
[1776525292822,37.8,76219.98,0.0,0.03178,3e-05,4.67617]
[1776525294463,37.8,76219.59,0.0,0.03176,3e-05,4.67478]
[1776525294561,37.8,76218.93,0.0,0.03175,3e-05,4.67242]
[1776525300516,37.8,76212.4,0.0,0.03156,3e-05,4.64927]
[1776525305552,37.8,76207.6,0.0,0.03142,3e-05,4.63249]
[1776525310590,37.8,76203.05,0.0,0.0313,3e-05,4.61673]
[1776525315621,37.8,76202.15,0.0,0.03127,3e-05,4.61389]
[1776525321663,37.81,76202.03,0.0,0.03127,3e-05,4.61382]
[1776525323677,37.81,76213.03,0.0,0.03159,3e-05,4.65286]
[1776525328712,37.81,76211.45,0.0,0.03154,3e-05,4.64719]
[1776525334755,37.81,76208.48,0.0,0.03144,3e-05,4.63395]
[1776525339793,37.81,76206.25,0.0,0.03138,3e-05,4.62606]
[1776525346841,37.81,76204.79,0.0,0.03134,3e-05,4.62093]
[1776525351877,37.81,76205.34,0.0,0.03135,3e-05,4.62295]
[1776525356910,37.81,76206.41,0.0,0.03138,3e-05,4.62681]
[1776525361949,37.81,76205.01,0.0,0.03134,3e-05,4.622]
[1776525363960,37.81,76220.45,0.0,0.03179,3e-05,4.67686]
[1776525369213,37.81,76224.07,0.0,0.03189,3e-05,4.68957]
[1776525376036,37.81,76225.57,0.0,0.03193,3e-05,4.69473]
[1776525376076,37.8,76225.27,0.0,0.03192,3e-05,4.69356]
[1776525381079,37.8,76226.16,0.0,0.03195,3e-05,4.6965]
[1776525383490,37.8,76226.18,0.0,0.03195,3e-05,4.69652]
[1776525383534,37.8,76226.89,0.0,0.03197,3e-05,4.69902]
[1776525385314,37.8,76226.89,0.0,0.03197,3e-05,4.69897]
[1776525385318,37.8,76226.48,0.0,0.03195,3e-05,4.69745]
[1776525393163,37.8,76227.17,0.0,0.03195,3e-05,4.69672]
[1776525398044,37.8,76228.32,0.0,0.03198,3e-05,4.70062]
[1776525398200,37.8,76227.89,0.0,0.03197,3e-05,4.69893]
[1776525403235,37.8,76222.91,0.0,0.03182,3e-05,4.68087]
[1776525408270,37.8,76222.79,0.0,0.03182,3e-05,4.68021]
[1776525413305,37.8,76225.23,0.0,0.03189,3e-05,4.6887]
[1776525418741,37.8,76227.72,0.0,0.03196,3e-05,4.69737]
[1776525418794,37.8,76227.07,0.0,0.03194,3e-05,4.69493]
[1776525422444,37.8,76227.17,0.0,0.03194,3e-05,4.69519]
[1776525422546,37.8,76227.65,0.0,0.03195,3e-05,4.69685]
[1776525428410,37.8,76227.86,0.0,0.03196,3e-05,4.69732]
[1776525433253,37.8,76227.13,0.0,0.03193,3e-05,4.69454]
[1776525433268,37.8,76227.6,0.0,0.03195,3e-05,4.69618]
[1776525437373,37.8,76226.87,0.0,0.03192,3e-05,4.69344]
[1776525437474,37.8,76225.55,0.0,0.03189,3e-05,4.68869]
[1776525441922,37.8,76213.43,0.0,0.03154,3e-05,4.64542]
[1776525443516,37.8,76198.4,0.0,0.03111,3e-05,4.59234]
[1776525448641,37.8,76196.41,0.0,0.03106,3e-05,4.58596]
[1776525454599,37.8,76189.53,0.0,0.03086,3e-05,4.56048]
[1776525459634,37.8,76188.01,0.0,0.03082,3e-05,4.55627]
[1776525464669,37.81,76188.05,0.0,0.03083,3e-05,4.55755]
[1776525469922,37.81,76188.73,0.0,0.03086,3e-05,4.56127]
[1776525475747,37.81,76185.66,0.0,0.03079,3e-05,4.55166]
[1776525478769,37.81,76174.28,0.0,0.03047,3e-05,4.51272]
[1776525484814,37.82,76174.51,0.0,0.0305,3e-05,4.51533]
[1776525490065,37.82,76174.07,0.0,0.0305,3e-05,4.51562]
[1776525495891,37.83,76171.01,0.0,0.03043,3e-05,4.50691]
[1776525500924,37.83,76176.15,0.0,0.03058,3e-05,4.52633]
[1776525505957,37.83,76172.36,0.0,0.03049,3e-05,4.51463]
[1776525510992,37.84,76169.11,0.0,0.03041,3e-05,4.50484]
[1776525514013,37.84,76157.52,0.0,0.03008,3e-05,4.46309]
[1776525519049,37.85,76149.39,0.0,0.02988,3e-05,4.43706]
[1776525524083,37.85,76153.86,0.0,0.03001,3e-05,4.45395]
[1776525529118,37.85,76154.38,0.0,0.03004,3e-05,4.45704]
[1776525534153,37.86,76154.93,0.0,0.03007,3e-05,4.46066]
[1776525539239,37.86,76153.14,0.0,0.03003,3e-05,4.45615]
[1776525545230,37.87,76162.25,0.0,0.0303,3e-05,4.49035]
[1776525550485,37.87,76168.06,0.0,0.03048,3e-05,4.51225]
[1776525556308,37.87,76170.37,0.0,0.03056,3e-05,4.52208]
[1776525561343,37.88,76167.92,0.0,0.0305,3e-05,4.51507]
[1776525566880,37.88,76163.99,0.0,0.0304,3e-05,4.50266]
[1776525572420,37.89,76161.01,0.0,0.03032,3e-05,4.49192]
[1776525577455,37.89,76157.08,0.0,0.03023,3e-05,4.48012]
[1776525583497,37.9,76157.3,0.0,0.03025,3e-05,4.48306]
[1776525588532,37.9,76156.86,0.0,0.03025,3e-05,4.48334]
[1776525593568,37.9,76161.48,0.0,0.0304,3e-05,4.5011]
[1776525598613,37.91,76161.13,0.0,0.0304,3e-05,4.50151]
[1776525603648,37.91,76158.89,0.0,0.03035,3e-05,4.49543]
[1776525608683,37.92,76167.77,0.0,0.03061,3e-05,4.52788]
[1776525613719,37.92,76171.92,0.0,0.03074,3e-05,4.54372]
[1776525618755,37.92,76171.53,0.0,0.03074,3e-05,4.54379]
[1776525623791,37.93,76175.01,0.0,0.03085,3e-05,4.5574]
[1776525628834,37.93,76174.57,0.0,0.03085,3e-05,4.55765]
[1776525633861,37.93,76175.9,0.0,0.03088,3e-05,4.56082]
[1776525638896,37.94,76179.09,0.0,0.03098,3e-05,4.57347]
[1776525643934,37.94,76174.47,0.0,0.03087,3e-05,4.55881]
[1776525648968,37.94,76171.02,0.0,0.03078,3e-05,4.54832]
[1776525654010,37.95,76164.2,0.0,0.0306,3e-05,4.52585]
[1776525661270,37.95,76156.8,0.0,0.03042,3e-05,4.50345]
[1776525668106,37.96,76156.27,0.0,0.03043,3e-05,4.50418]
[1776525673143,37.96,76156.62,0.0,0.03045,3e-05,4.50718]
[1776525678179,37.97,76156.0,0.0,0.03045,3e-05,4.50679]
[1776525683578,37.97,76162.78,0.0,0.03065,3e-05,4.53134]
[1776525690262,37.98,76161.88,0.0,0.03064,3e-05,4.53098]
[1776525695297,37.98,76161.42,0.0,0.03063,3e-05,4.52823]
[1776525700331,37.98,76156.74,0.0,0.03051,3e-05,4.51361]
[1776525705367,37.99,76157.54,0.0,0.03054,3e-05,4.51799]
[1776525711621,37.99,76155.85,0.0,0.03051,3e-05,4.51406]
[1776525717451,38.0,76158.68,0.0,0.03061,3e-05,4.52575]
[1776525722486,38.0,76163.86,0.0,0.03076,3e-05,4.5452]
[1776525727522,38.0,76162.89,0.0,0.03075,3e-05,4.54317]
[1776525729535,38.01,76173.35,0.0,0.03105,3e-05,4.58016]
[1776525734570,38.01,76170.31,0.0,0.03097,3e-05,4.57054]
[1776525741832,38.01,76168.76,0.0,0.03094,3e-05,4.56661]
[1776525750684,38.02,76165.81,0.0,0.03087,3e-05,4.55826]
[1776525756726,38.02,76164.9,0.0,0.03084,3e-05,4.55372]
[1776525761971,38.02,76163.4,0.0,0.03081,3e-05,4.54961]
[1776525769820,38.03,76162.3,0.0,0.03079,3e-05,4.54758]
[1776525772136,38.03,76161.93,0.0,0.03078,3e-05,4.54651]
[1776525772216,38.03,76161.93,0.0,0.03078,3e-05,4.54674]
[1776525773846,38.03,76174.85,0.0,0.03115,3e-05,4.59226]
[1776525774852,38.03,76187.79,0.0,0.03152,3e-05,4.63787]
[1776525775860,38.03,76199.35,0.0,0.03185,3e-05,4.67883]
[1776525777064,38.03,76199.35,0.0,0.03185,3e-05,4.67883]
[1776525777152,38.03,76199.56,0.0,0.03185,3e-05,4.67957]
[1776525778932,38.03,76199.56,0.0,0.03185,3e-05,4.67957]
[1776525779030,38.03,76199.46,0.0,0.03185,3e-05,4.67922]
[1776525784361,38.03,76197.17,0.0,0.03179,3e-05,4.67111]
[1776525784409,38.03,76203.61,0.0,0.03197,3e-05,4.69399]
[1776525785939,38.03,76213.73,0.0,0.03226,3e-05,4.73005]
[1776525790975,38.03,76222.15,0.0,0.03252,3e-05,4.76118]
[1776525796011,38.03,76218.92,0.0,0.03242,3e-05,4.74972]
[1776525799601,38.03,76219.21,0.0,0.03243,3e-05,4.75054]
[1776525800036,38.03,76220.09,0.0,0.03245,3e-05,4.75348]
[1776525800691,38.03,76220.09,0.0,0.03245,3e-05,4.75348]
[1776525801042,38.03,76220.77,0.0,0.03247,3e-05,4.75581]
[1776525802388,38.03,76220.77,0.0,0.03247,3e-05,4.75581]
[1776525802455,38.03,76220.77,0.0,0.03247,3e-05,4.75581]
[1776525803492,38.03,76224.67,0.0,0.03259,3e-05,4.7696]
[1776525804062,38.03,76224.91,0.0,0.03259,3e-05,4.77033]
[1776525807934,38.03,76220.73,0.0,0.03247,3e-05,4.75495]
[1776525808090,38.03,76221.42,0.0,0.03249,3e-05,4.75733]
[1776525811098,38.03,76222.42,0.0,0.03251,3e-05,4.76071]
[1776525811199,38.03,76222.94,0.0,0.03251,3e-05,4.75972]
[1776525817158,38.03,76222.97,0.0,0.03251,3e-05,4.75924]
[1776525819465,38.03,76223.01,0.0,0.03251,3e-05,4.75929]
[1776525819467,38.02,76220.6,0.0,0.03243,3e-05,4.75045]
[1776525820221,38.02,76220.6,0.0,0.03243,3e-05,4.75045]
[1776525820287,38.02,76219.2,0.0,0.03239,3e-05,4.74534]
[1776525821069,38.02,76219.2,0.0,0.03239,3e-05,4.74534]
[1776525822400,38.02,76219.89,0.0,0.03241,3e-05,4.74767]
[1776525828234,38.02,76220.78,0.0,0.03243,3e-05,4.75052]
[1776525833269,38.02,76223.89,0.0,0.03252,3e-05,4.76125]
[1776525836106,38.02,76225.32,0.0,0.03256,3e-05,4.76631]
[1776525836208,38.02,76225.52,0.0,0.03257,3e-05,4.76695]
[1776525837024,38.02,76225.52,0.0,0.03257,3e-05,4.76695]
[1776525837297,38.02,76225.52,0.0,0.03257,3e-05,4.76678]
[1776525838226,38.02,76225.52,0.0,0.03257,3e-05,4.76678]
[1776525838308,38.02,76225.94,0.0,0.03258,3e-05,4.76821]
[1776525839039,38.02,76225.94,0.0,0.03258,3e-05,4.76821]
[1776525840319,38.02,76225.94,0.0,0.03258,3e-05,4.76805]
[1776525845353,38.02,76226.41,0.0,0.03259,3e-05,4.76934]
[1776525850392,38.02,76227.63,0.0,0.03262,3e-05,4.77333]
[1776525855423,38.02,76225.92,0.0,0.03257,3e-05,4.76669]
[1776525860457,38.02,76227.49,0.0,0.03261,3e-05,4.77193]
[1776525864952,38.02,76231.6,0.0,0.03273,3e-05,4.78638]
[1776525865492,38.02,76234.74,0.0,0.03282,3e-05,4.79761]
[1776525868416,38.02,76240.81,0.0,0.03299,3e-05,4.8193]
[1776525868513,38.02,76240.72,0.0,0.03299,3e-05,4.81881]
[1776525873682,38.01,76238.52,0.0,0.0329,3e-05,4.80745]
[1776525874362,38.01,76243.54,0.0,0.03305,3e-05,4.82548]
[1776525876143,38.01,76260.86,0.0,0.03356,3e-05,4.88825]
[1776525881604,38.01,76255.7,0.0,0.03339,3e-05,4.86772]
[1776525884142,38.01,76253.84,0.0,0.03334,3e-05,4.86066]
[1776525884217,38.01,76253.92,0.0,0.03334,3e-05,4.86068]
[1776525885088,38.01,76253.92,0.0,0.03334,3e-05,4.86068]
[1776525885142,38.01,76253.92,0.0,0.03333,3e-05,4.8604]
[1776525890667,38.0,76252.54,0.0,0.03328,3e-05,4.85368]
[1776525895702,38.0,76249.3,0.0,0.03317,3e-05,4.84052]
[1776525901375,38.0,76251.34,0.0,0.03323,3e-05,4.84711]
[1776525902977,38.0,76269.18,0.0,0.03375,3e-05,4.91126]
[1776525905400,38.0,76269.18,0.0,0.03375,3e-05,4.91126]
[1776525905481,37.99,76270.02,0.0,0.03377,3e-05,4.9132]
[1776525910814,37.99,76273.46,0.0,0.03387,3e-05,4.92607]
[1776525915853,37.99,76264.76,0.0,0.0336,3e-05,4.89285]
[1776525920881,37.99,76262.33,0.0,0.03352,3e-05,4.88351]
[1776525925915,37.99,76259.97,0.0,0.03344,3e-05,4.87379]
[1776525931021,37.98,76257.81,0.0,0.03337,3e-05,4.8644]
[1776525931121,37.98,76255.99,0.0,0.03329,3e-05,4.85462]
[1776525935917,37.98,76253.6,0.0,0.03321,3e-05,4.84449]
[1776525936023,37.98,76249.02,0.0,0.03307,3e-05,4.82749]
[1776525937188,37.98,76249.02,0.0,0.03307,3e-05,4.82749]
[1776525937491,37.98,76249.02,0.0,0.03307,3e-05,4.82749]
[1776525939118,37.98,76248.05,0.0,0.03303,3e-05,4.82331]
[1776525939436,37.98,76248.05,0.0,0.03303,3e-05,4.82331]
[1776525943258,37.97,76231.58,0.0,0.03254,3e-05,4.76237]
[1776525949084,37.97,76231.25,0.0,0.03252,3e-05,4.75992]
[1776525955126,37.97,76233.42,0.0,0.03257,3e-05,4.76658]
[1776525956452,37.97,76213.54,0.0,0.03199,3e-05,4.69501]
[1776525962174,37.97,76205.94,0.0,0.03177,3e-05,4.66775]
[1776525967208,37.97,76205.26,0.0,0.03175,3e-05,4.66523]
[1776525972244,37.97,76210.1,0.0,0.03189,3e-05,4.68237]
[1776525977280,37.97,76212.12,0.0,0.03194,3e-05,4.6895]
[1776525982315,37.97,76214.81,0.0,0.03202,3e-05,4.69903]
[1776525987352,37.97,76218.0,0.0,0.03211,3e-05,4.71036]
[1776525988828,37.97,76222.5,0.0,0.03224,3e-05,4.72644]
[1776525989363,37.97,76223.11,0.0,0.03226,3e-05,4.72861]
[1776525990911,37.97,76223.11,0.0,0.03226,3e-05,4.72861]
[1776525990947,37.97,76223.4,0.0,0.03227,3e-05,4.72955]
[1776525995129,37.97,76224.75,0.0,0.03229,3e-05,4.73151]
[1776525995407,37.97,76227.13,0.0,0.03236,3e-05,4.73999]
[1776526001452,37.97,76221.05,0.0,0.03218,3e-05,4.71792]
[1776526006485,37.96,76220.38,0.0,0.03216,3e-05,4.71543]
[1776526011518,37.96,76226.63,0.0,0.03234,3e-05,4.73777]
[1776526016553,37.96,76229.02,0.0,0.03241,3e-05,4.74613]
[1776526021588,37.96,76229.58,0.0,0.03242,3e-05,4.74787]
[1776526027631,37.96,76225.9,0.0,0.03231,3e-05,4.73426]
[1776526033889,37.96,76223.55,0.0,0.03224,3e-05,4.72541]
[1776526035447,37.96,76223.55,0.0,0.03224,3e-05,4.72541]
[1776526035448,37.96,76223.55,0.0,0.03224,3e-05,4.72527]
[1776526037973,37.96,76223.55,0.0,0.03224,3e-05,4.7252]
[1776526038710,37.96,76218.17,0.0,0.03208,3e-05,4.70582]
[1776526043743,37.96,76225.78,0.0,0.0323,3e-05,4.73243]
[1776526047107,37.96,76225.12,0.0,0.03228,3e-05,4.72981]
[1776526047161,37.96,76224.73,0.0,0.03226,3e-05,4.72829]
[1776526051121,37.96,76217.15,0.0,0.03204,3e-05,4.70086]
[1776526051173,37.96,76217.3,0.0,0.03203,3e-05,4.6986]
[1776526056838,37.96,76218.4,0.0,0.03205,3e-05,4.70204]
[1776526061870,37.96,76217.63,0.0,0.03203,3e-05,4.69888]
[1776526067198,37.95,76217.26,0.0,0.03202,3e-05,4.69727]
[1776526074169,37.95,76216.21,0.0,0.03198,3e-05,4.69302]
[1776526079995,37.95,76215.39,0.0,0.03196,3e-05,4.68975]
[1776526085032,37.95,76208.88,0.0,0.03177,3e-05,4.6663]
[1776526090073,37.95,76202.68,0.0,0.03159,3e-05,4.64437]
[1776526095105,37.95,76201.21,0.0,0.03155,3e-05,4.63928]
[1776526100137,37.95,76204.18,0.0,0.03163,3e-05,4.64985]
[1776526105774,37.95,76206.76,0.0,0.03171,3e-05,4.65897]
[1776526109117,37.95,76209.22,0.0,0.03178,3e-05,4.66758]
[1776526109203,37.95,76211.42,0.0,0.03184,3e-05,4.67534]
[1776526114450,37.95,76214.76,0.0,0.03191,3e-05,4.6841]
[1776526120284,37.95,76213.26,0.0,0.03187,3e-05,4.67819]
[1776526125315,37.95,76209.47,0.0,0.03175,3e-05,4.66427]
[1776526130350,37.95,76204.22,0.0,0.0316,3e-05,4.64528]
[1776526131690,37.95,76204.22,0.0,0.0316,3e-05,4.64528]
[1776526131792,37.95,76204.45,0.0,0.0316,3e-05,4.64598]
[1776526137399,37.95,76204.07,0.0,0.03159,3e-05,4.64436]
[1776526144662,37.95,76203.15,0.0,0.03156,3e-05,4.6408]
[1776526151497,37.95,76202.83,0.0,0.03155,3e-05,4.6395]
[1776526156533,37.95,76202.05,0.0,0.03153,3e-05,4.63665]
[1776526161567,37.95,76201.73,0.0,0.03152,3e-05,4.63544]
[1776526166606,37.95,76201.35,0.0,0.03151,3e-05,4.63406]
[1776526171637,37.95,76201.04,0.0,0.03148,3e-05,4.63025]
[1776526176673,37.95,76201.52,0.0,0.0315,3e-05,4.63195]
[1776526181708,37.95,76199.68,0.0,0.03144,3e-05,4.62545]
[1776526186745,37.95,76198.19,0.0,0.0314,3e-05,4.62025]
[1776526194799,37.95,76197.78,0.0,0.03139,3e-05,4.61889]
[1776526199835,37.95,76196.26,0.0,0.03135,3e-05,4.61359]
[1776526204869,37.95,76195.6,0.0,0.03133,3e-05,4.61136]
[1776526209903,37.95,76200.73,0.0,0.03148,3e-05,4.62946]
[1776526215151,37.95,76199.33,0.0,0.03143,3e-05,4.6244]
[1776526222994,37.95,76198.51,0.0,0.03141,3e-05,4.62127]
[1776526228029,37.94,76197.76,0.0,0.03139,3e-05,4.61844]
[1776526232468,37.94,76197.4,0.0,0.03136,3e-05,4.61436]
[1776526232511,37.94,76193.15,0.0,0.03124,3e-05,4.59936]
[1776526238099,37.94,76191.89,0.0,0.0312,3e-05,4.59492]
[1776526243138,37.94,76191.37,0.0,0.03119,3e-05,4.59324]
[1776526247947,37.95,76189.05,0.0,0.03112,3e-05,4.58521]
[1776526248048,37.95,76189.07,0.0,0.03112,3e-05,4.58536]
[1776526253206,37.95,76189.99,0.0,0.03115,3e-05,4.58875]
[1776526259249,37.95,76189.84,0.0,0.03115,3e-05,4.58839]
[1776526262871,37.95,76191.0,0.0,0.03118,3e-05,4.5925]
[1776526262970,37.95,76191.12,0.0,0.03119,3e-05,4.59297]
[1776526268313,37.95,76189.87,0.0,0.03115,3e-05,4.58867]
[1776526270531,37.95,76187.86,0.0,0.03109,3e-05,4.58165]
[1776526270542,37.95,76188.71,0.0,0.03112,3e-05,4.58467]
[1776526275574,37.95,76197.43,0.0,0.03137,3e-05,4.61541]
[1776526281404,37.95,76205.64,0.0,0.0316,3e-05,4.64436]
[1776526286441,37.95,76207.79,0.0,0.03166,3e-05,4.65176]
[1776526292484,37.95,76207.56,0.0,0.03163,3e-05,4.64796]
[1776526296065,37.95,76205.66,0.0,0.03158,3e-05,4.64112]
[1776526296511,37.95,76205.44,0.0,0.03157,3e-05,4.64031]
[1776526301545,37.95,76200.34,0.0,0.03143,3e-05,4.6223]
[1776526309601,37.95,76202.43,0.0,0.03149,3e-05,4.62975]
[1776526315854,37.95,76202.45,0.0,0.03149,3e-05,4.62977]
[1776526321690,37.95,76200.98,0.0,0.03144,3e-05,4.6245]
[1776526324602,37.95,76202.96,0.0,0.0315,3e-05,4.63145]
[1776526329743,37.94,76204.91,0.0,0.03155,3e-05,4.63799]
[1776526334779,37.94,76205.7,0.0,0.03157,3e-05,4.64051]
[1776526340823,37.94,76210.03,0.0,0.03169,3e-05,4.6553]
[1776526345855,37.94,76207.7,0.0,0.03162,3e-05,4.64659]
[1776526350891,37.94,76205.54,0.0,0.03156,3e-05,4.63853]
[1776526353911,37.94,76195.42,0.0,0.03125,3e-05,4.59994]
[1776526358956,37.94,76198.12,0.0,0.03133,3e-05,4.60942]
[1776526366205,37.94,76198.58,0.0,0.03134,3e-05,4.61097]
[1776526372039,37.94,76199.63,0.0,0.03137,3e-05,4.61463]
[1776526375844,37.94,76200.02,0.0,0.03138,3e-05,4.616]
[1776526378080,37.94,76216.79,0.0,0.03186,3e-05,4.67523]
[1776526383580,37.94,76222.03,0.0,0.03201,3e-05,4.69352]
[1776526384599,37.94,76219.99,0.0,0.03195,3e-05,4.68598]
[1776526389472,37.94,76219.93,0.0,0.03194,3e-05,4.68511]
[1776526389509,37.94,76219.93,0.0,0.03194,3e-05,4.68511]
[1776526389590,37.94,76225.26,0.0,0.03209,3e-05,4.70399]
[1776526391333,37.94,76225.26,0.0,0.03209,3e-05,4.70387]
[1776526391353,37.94,76227.59,0.0,0.03216,3e-05,4.71205]
[1776526392476,37.94,76227.59,0.0,0.03216,3e-05,4.71205]
[1776526400239,37.93,76229.39,0.0,0.0322,3e-05,4.71728]
[1776526405274,37.93,76233.32,0.0,0.03231,3e-05,4.73074]
[1776526410313,37.93,76235.45,0.0,0.03237,3e-05,4.73778]
[1776526415349,37.93,76234.04,0.0,0.0323,3e-05,4.72949]
[1776526420387,37.93,76235.68,0.0,0.03235,3e-05,4.73497]
[1776526426636,37.93,76235.48,0.0,0.03234,3e-05,4.73382]
[1776526432470,37.93,76235.41,0.0,0.03233,3e-05,4.73329]
[1776526437503,37.93,76236.83,0.0,0.03237,3e-05,4.73819]
[1776526442540,37.93,76237.76,0.0,0.0324,3e-05,4.74136]
[1776526447575,37.92,76238.88,0.0,0.03243,3e-05,4.74522]
[1776526452615,37.92,76241.78,0.0,0.03252,3e-05,4.75549]
[1776526457650,37.92,76240.04,0.0,0.03246,3e-05,4.749]
[1776526462685,37.92,76239.33,0.0,0.03244,3e-05,4.74634]
[1776526465706,37.92,76229.06,0.0,0.03214,3e-05,4.70949]
[1776526470742,37.92,76227.17,0.0,0.03209,3e-05,4.70293]
[1776526476986,37.92,76224.97,0.0,0.03201,3e-05,4.69268]
[1776526482829,37.93,76221.72,0.0,0.03192,3e-05,4.68135]
[1776526487865,37.93,76221.8,0.0,0.03192,3e-05,4.68187]
[1776526490886,37.93,76235.43,0.0,0.03232,3e-05,4.7307]
[1776526495920,37.93,76234.68,0.0,0.03229,3e-05,4.72781]
[1776526500957,37.93,76235.27,0.0,0.03231,3e-05,4.72967]
[1776526507203,37.92,76236.48,0.0,0.03234,3e-05,4.73369]
[1776526513039,37.92,76235.84,0.0,0.03232,3e-05,4.73107]
[1776526518074,37.92,76233.39,0.0,0.03225,3e-05,4.72205]
[1776526523109,37.92,76231.23,0.0,0.03218,3e-05,4.71411]
[1776526526131,37.92,76220.21,0.0,0.03186,3e-05,4.67476]
[1776526532172,37.92,76219.12,0.0,0.03182,3e-05,4.66832]
[1776526533335,37.92,76220.3,0.0,0.03185,3e-05,4.67254]
[1776526534189,37.92,76220.2,0.0,0.03185,3e-05,4.67221]
[1776526540229,37.92,76218.2,0.0,0.03179,3e-05,4.66525]
[1776526545263,37.92,76218.16,0.0,0.03179,3e-05,4.66524]
[1776526553244,37.92,76218.31,0.0,0.0318,3e-05,4.66586]
[1776526559362,37.92,76215.86,0.0,0.03173,3e-05,4.65741]
[1776526564506,37.92,76211.87,0.0,0.03161,3e-05,4.64337]
[1776526570441,37.93,76213.28,0.0,0.03166,3e-05,4.64862]
[1776526575475,37.93,76219.2,0.0,0.03183,3e-05,4.66963]
[1776526580511,37.93,76220.9,0.0,0.03188,3e-05,4.67565]
[1776526586552,37.93,76213.47,0.0,0.03166,3e-05,4.6494]
[1776526591586,37.93,76217.51,0.0,0.03176,3e-05,4.66125]
[1776526597842,37.93,76222.88,0.0,0.03192,3e-05,4.68055]
[1776526607912,37.93,76225.35,0.0,0.03199,3e-05,4.68951]
[1776526613742,37.93,76228.06,0.0,0.03207,3e-05,4.69927]
[1776526619794,37.93,76229.28,0.0,0.03211,3e-05,4.70371]
[1776526624821,37.93,76227.76,0.0,0.03206,3e-05,4.69836]
[1776526629857,37.93,76222.49,0.0,0.03191,3e-05,4.67963]
[1776526634890,37.93,76220.18,0.0,0.03185,3e-05,4.67148]
[1776526640932,37.93,76214.64,0.0,0.03169,3e-05,4.65189]
[1776526644961,37.93,76204.35,0.0,0.03139,3e-05,4.61557]
[1776526646977,37.93,76192.69,0.0,0.03106,3e-05,4.5746]
[1776526648193,37.93,76177.63,0.0,0.03064,3e-05,4.52236]
[1776526655032,37.93,76175.22,0.0,0.03057,3e-05,4.51264]
[1776526660068,37.93,76178.67,0.0,0.03067,3e-05,4.52573]
[1776526668336,37.94,76177.78,0.0,0.03067,3e-05,4.5246]
[1776526673532,37.94,76178.29,0.0,0.03069,3e-05,4.52747]
[1776526679200,37.94,76179.13,0.0,0.03072,3e-05,4.5317]
[1776526685241,37.95,76181.02,0.0,0.03079,3e-05,4.53953]
[1776526690277,37.95,76178.08,0.0,0.03071,3e-05,4.53035]
[1776526695312,37.95,76177.86,0.0,0.03072,3e-05,4.53067]
[1776526700346,37.96,76179.39,0.0,0.03077,3e-05,4.53703]
[1776526708618,37.96,76179.49,0.0,0.03078,3e-05,4.53898]
[1776526714446,37.96,76173.78,0.0,0.03062,3e-05,4.51769]
[1776526718136,37.96,76174.81,0.0,0.03065,3e-05,4.52149]
[1776526718218,37.96,76175.23,0.0,0.03066,3e-05,4.52363]
[1776526723653,37.97,76182.74,0.0,0.03088,3e-05,4.55058]
[1776526728758,37.97,76187.34,0.0,0.03102,3e-05,4.56759]
[1776526735593,37.97,76187.25,0.0,0.03102,3e-05,4.56835]
[1776526737190,37.97,76187.25,0.0,0.03102,3e-05,4.56835]
[1776526737375,37.97,76191.92,0.0,0.03116,3e-05,4.58501]
[1776526743463,37.97,76196.58,0.0,0.03129,3e-05,4.60182]
[1776526745735,37.97,76190.48,0.0,0.03112,3e-05,4.58076]
[1776526745758,37.97,76191.1,0.0,0.03114,3e-05,4.58307]
[1776526751720,37.98,76190.22,0.0,0.03113,3e-05,4.58082]
[1776526756755,37.98,76188.96,0.0,0.0311,3e-05,4.57716]
[1776526761790,37.98,76188.33,0.0,0.03108,3e-05,4.57576]
[1776526769038,37.98,76189.28,0.0,0.03112,3e-05,4.58026]
[1776526775182,37.98,76191.83,0.0,0.03118,3e-05,4.58717]
[1776526781927,37.99,76191.83,0.0,0.03119,3e-05,4.58867]
[1776526786966,37.99,76192.08,0.0,0.03121,3e-05,4.59039]
[1776526793578,37.99,76191.99,0.0,0.03121,3e-05,4.59077]
[1776526799248,37.99,76191.78,0.0,0.03122,3e-05,4.59162]
[1776526804641,38.0,76189.95,0.0,0.03117,3e-05,4.58592]
[1776526805102,38.0,76189.95,0.0,0.03117,3e-05,4.58592]
[1776526805178,38.0,76189.45,0.0,0.03116,3e-05,4.58435]
[1776526805965,38.0,76189.45,0.0,0.03116,3e-05,4.58435]
[1776526806099,38.0,76189.45,0.0,0.03116,3e-05,4.58454]
[1776526819388,38.0,76190.49,0.0,0.03121,3e-05,4.59061]
[1776526825232,38.0,76190.49,0.0,0.03122,3e-05,4.59143]
[1776526830267,38.01,76182.92,0.0,0.03101,3e-05,4.5658]
[1776526831994,38.01,76178.53,0.0,0.03087,3e-05,4.54799]
[1776526832284,38.01,76178.01,0.0,0.03086,3e-05,4.54639]
[1776526835323,38.01,76177.55,0.0,0.03085,3e-05,4.54522]
[1776526835351,38.01,76177.35,0.0,0.03085,3e-05,4.54495]
[1776526844365,38.01,76176.5,0.0,0.03084,3e-05,4.54385]
[1776526849539,38.01,76176.27,0.0,0.03083,3e-05,4.54326]
[1776526854344,38.02,76172.85,0.0,0.03075,3e-05,4.53289]
[1776526854439,38.02,76169.15,0.0,0.03065,3e-05,4.52024]
[1776526859475,38.02,76166.38,0.0,0.03058,3e-05,4.51173]
[1776526865515,38.02,76166.33,0.0,0.03059,3e-05,4.51298]
[1776526870550,38.03,76165.46,0.0,0.03058,3e-05,4.51114]
[1776526870999,38.03,76165.46,0.0,0.03058,3e-05,4.51114]
[1776526871554,38.03,76162.19,0.0,0.03049,3e-05,4.50007]
[1776526871798,38.03,76162.19,0.0,0.03049,3e-05,4.50007]
[1776526872564,38.03,76161.8,0.0,0.03048,3e-05,4.49898]
[1776526874305,38.03,76161.73,0.0,0.03048,3e-05,4.49899]
[1776526874575,38.03,76161.53,0.0,0.03047,3e-05,4.49856]
[1776526879610,38.03,76163.35,0.0,0.03054,3e-05,4.50614]
[1776526884310,38.03,76162.62,0.0,0.03052,3e-05,4.50459]
[1776526884647,38.04,76163.72,0.0,0.03056,3e-05,4.50865]
[1776526889889,38.04,76166.81,0.0,0.03065,3e-05,4.52058]
[1776526895722,38.04,76169.6,0.0,0.03073,3e-05,4.52903]
[1776526900758,38.04,76164.18,0.0,0.03058,3e-05,4.51152]
[1776526905792,38.05,76166.9,0.0,0.03067,3e-05,4.52244]
[1776526910829,38.05,76171.57,0.0,0.03081,3e-05,4.54005]
[1776526916869,38.06,76173.0,0.0,0.03087,3e-05,4.54666]
[1776526921904,38.06,76175.71,0.0,0.03096,3e-05,4.55745]
[1776526926940,38.06,76180.56,0.0,0.0311,3e-05,4.57569]
[1776526931975,38.06,76183.97,0.0,0.03121,3e-05,4.58889]
[1776526937111,38.07,76188.65,0.0,0.03135,3e-05,4.60627]
[1776526937812,38.07,76188.65,0.0,0.03135,3e-05,4.60627]
[1776526938124,38.07,76190.89,0.0,0.03142,3e-05,4.61433]
[1776526943152,38.07,76192.11,0.0,0.03146,3e-05,4.61943]
[1776526948188,38.07,76187.52,0.0,0.03133,3e-05,4.60405]
[1776526954230,38.07,76184.09,0.0,0.03123,3e-05,4.59028]
[1776526959266,38.08,76180.71,0.0,0.03114,3e-05,4.57927]
[1776526964083,38.08,76177.06,0.0,0.03104,3e-05,4.56741]
[1776526964652,38.08,76176.68,0.0,0.03103,3e-05,4.56627]
[1776526964971,38.08,76176.68,0.0,0.03103,3e-05,4.56627]
[1776526968328,38.08,76176.68,0.0,0.03104,3e-05,4.56681]
[1776526970164,38.08,76177.35,0.0,0.03106,3e-05,4.56933]
[1776526970462,38.08,76177.16,0.0,0.03105,3e-05,4.56901]
[1776526970944,38.08,76177.16,0.0,0.03105,3e-05,4.56901]
[1776526971349,38.08,76177.16,0.0,0.03105,3e-05,4.56901]
[1776526978398,38.08,76176.14,0.0,0.03104,3e-05,4.56665]
[1776526984440,38.09,76172.49,0.0,0.03094,3e-05,4.55519]
[1776526989477,38.09,76172.24,0.0,0.03094,3e-05,4.55504]
[1776526992342,38.09,76168.31,0.0,0.03084,3e-05,4.54193]
[1776526992497,38.09,76161.14,0.0,0.03064,3e-05,4.51727]
[1776526998539,38.09,76153.9,0.0,0.03045,3e-05,4.49382]
[1776527003553,38.1,76156.44,0.0,0.03053,3e-05,4.50368]
[1776527010745,38.1,76165.43,0.0,0.0308,3e-05,4.53674]
[1776527016866,38.1,76164.5,0.0,0.03076,3e-05,4.53178]
[1776527017671,38.1,76164.5,0.0,0.03077,3e-05,4.53254]
[1776527022706,38.11,76167.08,0.0,0.03085,3e-05,4.54275]
[1776527027741,38.11,76171.23,0.0,0.03097,3e-05,4.55841]
[1776527033784,38.11,76173.39,0.0,0.03105,3e-05,4.56737]
[1776527038819,38.12,76174.97,0.0,0.0311,3e-05,4.57406]
[1776527043854,38.12,76176.87,0.0,0.03116,3e-05,4.58188]
[1776527051026,38.12,76176.92,0.0,0.03118,3e-05,4.58366]
[1776527056946,38.13,76178.97,0.0,0.03125,3e-05,4.59218]
[1776527059266,38.13,76178.97,0.0,0.03125,3e-05,4.5924]
[1776527059334,38.13,76179.11,0.0,0.03126,3e-05,4.59311]
[1776527064704,38.13,76174.34,0.0,0.03113,3e-05,4.57733]
[1776527070036,38.13,76164.03,0.0,0.03085,3e-05,4.54332]
[1776527075071,38.14,76163.93,0.0,0.03085,3e-05,4.5417]
[1776527081236,38.14,76160.64,0.0,0.03077,3e-05,4.532]
[1776527087155,38.15,76160.1,0.0,0.03077,3e-05,4.53185]
[1776527092192,38.15,76153.88,0.0,0.03061,3e-05,4.51178]
[1776527097226,38.15,76150.83,0.0,0.03053,3e-05,4.50274]
[1776527102266,38.16,76145.44,0.0,0.0304,3e-05,4.48566]
[1776527107297,38.16,76150.34,0.0,0.03054,3e-05,4.50393]
[1776527112333,38.16,76151.76,0.0,0.03059,3e-05,4.51015]
[1776527121516,38.17,76156.86,0.0,0.03075,3e-05,4.52991]
[1776527128456,38.17,76158.18,0.0,0.0308,3e-05,4.5361]
[1776527133544,38.17,76158.27,0.0,0.0308,3e-05,4.53487]
[1776527139533,38.18,76157.27,0.0,0.03078,3e-05,4.5328]
[1776527144631,38.18,76157.53,0.0,0.03079,3e-05,4.53441]
[1776527150610,38.18,76157.25,0.0,0.0308,3e-05,4.53532]
[1776527156653,38.19,76157.54,0.0,0.03082,3e-05,4.53795]
[1776527161796,38.19,76157.84,0.0,0.03084,3e-05,4.54014]
[1776527167730,38.19,76157.93,0.0,0.03085,3e-05,4.54181]
[1776527175785,38.2,76158.5,0.0,0.03089,3e-05,4.54562]
[1776527180953,38.2,76157.62,0.0,0.03087,3e-05,4.54347]
[1776527181936,38.2,76157.83,0.0,0.03088,3e-05,4.54466]
[1776527189883,38.2,76157.96,0.0,0.0309,3e-05,4.5469]
[1776527195925,38.21,76158.35,0.0,0.0309,3e-05,4.54688]
[1776527202077,38.21,76158.42,0.0,0.03091,3e-05,4.54844]
[1776527212147,38.22,76158.16,0.0,0.03092,3e-05,4.54969]
[1776527216110,38.22,76157.98,0.0,0.03092,3e-05,4.54971]
[1776527216131,38.22,76157.16,0.0,0.0309,3e-05,4.54708]
[1776527222217,38.22,76157.22,0.0,0.03092,3e-05,4.54861]
[1776527229492,38.22,76157.22,0.0,0.03092,3e-05,4.54971]
[1776527235202,38.23,76164.26,0.0,0.03113,3e-05,4.5757]
[1776527240233,38.23,76163.14,0.0,0.03111,3e-05,4.57266]
[1776527245269,38.23,76162.65,0.0,0.0311,3e-05,4.57181]
[1776527247969,38.23,76162.65,0.0,0.0311,3e-05,4.57181]
[1776527248011,38.23,76162.57,0.0,0.03111,3e-05,4.57203]
[1776527254755,38.23,76162.57,0.0,0.03109,3e-05,4.57]
[1776527254764,38.24,76162.57,0.0,0.0311,3e-05,4.5705]
[1776527256494,38.24,76162.57,0.0,0.0311,3e-05,4.5705]
[1776527256593,38.24,76161.32,0.0,0.03106,3e-05,4.56631]
[1776527258172,38.24,76161.32,0.0,0.03106,3e-05,4.56631]
[1776527258268,38.24,76161.32,0.0,0.03107,3e-05,4.56666]
[1776527259096,38.24,76161.32,0.0,0.03107,3e-05,4.56666]
[1776527259366,38.24,76161.32,0.0,0.03107,3e-05,4.56683]
[1776527260126,38.24,76161.32,0.0,0.03107,3e-05,4.56683]
[1776527260217,38.24,76161.36,0.0,0.03107,3e-05,4.56714]
[1776527265409,38.24,76161.47,0.0,0.03108,3e-05,4.56838]
[1776527268401,38.24,76161.47,0.0,0.03108,3e-05,4.56838]
[1776527268445,38.24,76164.43,0.0,0.03117,3e-05,4.57918]
[1776527272893,38.24,76172.19,0.0,0.03139,3e-05,4.60672]
[1776527272940,38.24,76172.86,0.0,0.03141,3e-05,4.60928]
[1776527275479,38.24,76161.83,0.0,0.0311,3e-05,4.57105]
[1776527280515,38.25,76164.7,0.0,0.03119,3e-05,4.58194]
[1776527285549,38.25,76167.65,0.0,0.03128,3e-05,4.59315]
[1776527291591,38.25,76171.25,0.0,0.03139,3e-05,4.60684]
[1776527301662,38.25,76172.04,0.0,0.03143,3e-05,4.61143]
[1776527304682,38.26,76161.97,0.0,0.03115,3e-05,4.5769]
[1776527309718,38.26,76157.43,0.0,0.03103,3e-05,4.56251]
[1776527316767,38.26,76150.71,0.0,0.03084,3e-05,4.53808]
[1776527322918,38.27,76144.92,0.0,0.0307,3e-05,4.51984]
[1776527328853,38.27,76139.36,0.0,0.03055,3e-05,4.50214]
[1776527333887,38.27,76138.63,0.0,0.03054,3e-05,4.50083]
[1776527339928,38.28,76137.06,0.0,0.03051,3e-05,4.49674]
[1776527344965,38.28,76135.54,0.0,0.03048,3e-05,4.49255]
[1776527350001,38.28,76135.5,0.0,0.03048,3e-05,4.49342]
[1776527362080,38.29,76132.69,0.0,0.03042,3e-05,4.48607]
[1776527370145,38.29,76129.26,0.0,0.03034,3e-05,4.47577]
[1776527375178,38.29,76127.93,0.0,0.0303,3e-05,4.46944]
[1776527381216,38.29,76129.2,0.0,0.03034,3e-05,4.47473]
[1776527386734,38.3,76127.59,0.0,0.0303,3e-05,4.46968]
[1776527386799,38.3,76115.72,0.0,0.02998,3e-05,4.42953]
[1776527392298,38.3,76107.49,0.0,0.02976,3e-05,4.40311]
[1776527395335,38.3,76105.14,0.0,0.0297,3e-05,4.39573]
[1776527395354,38.3,76119.44,0.0,0.0301,3e-05,4.44455]
[1776527396551,38.3,76119.44,0.0,0.0301,3e-05,4.44455]
[1776527396769,38.3,76119.44,0.0,0.0301,3e-05,4.44455]
[1776527396812,38.3,76119.74,0.0,0.03011,3e-05,4.44581]
[1776527403483,38.31,76126.89,0.0,0.03031,3e-05,4.4716]
[1776527409418,38.31,76125.85,0.0,0.03029,3e-05,4.46907]
[1776527417473,38.31,76126.31,0.0,0.03032,3e-05,4.47199]
[1776527422509,38.31,76126.16,0.0,0.03032,3e-05,4.47228]
[1776527424071,38.31,76126.16,0.0,0.03032,3e-05,4.47228]
[1776527424172,38.31,76134.33,0.0,0.03055,3e-05,4.50059]
[1776527424836,38.31,76134.33,0.0,0.03055,3e-05,4.50059]
[1776527425028,38.31,76138.3,0.0,0.03066,3e-05,4.51436]
[1776527430182,38.32,76139.79,0.0,0.0307,3e-05,4.51981]
[1776527433697,38.32,76132.03,0.0,0.03047,3e-05,4.491]
[1776527434272,38.32,76132.03,0.0,0.03047,3e-05,4.491]
[1776527434594,38.32,76132.03,0.0,0.03048,3e-05,4.49115]
[1776527439607,38.32,76131.17,0.0,0.03046,3e-05,4.48874]
[1776527439708,38.32,76128.94,0.0,0.0304,3e-05,4.48145]
[1776527445679,38.32,76127.29,0.0,0.03036,3e-05,4.47691]
[1776527451718,38.32,76130.05,0.0,0.03045,3e-05,4.48744]
[1776527457190,38.32,76129.49,0.0,0.03043,3e-05,4.48585]
[1776527457241,38.33,76128.81,0.0,0.03042,3e-05,4.4842]
[1776527463287,38.33,76128.81,0.0,0.03042,3e-05,4.4847]
[1776527463797,38.33,76128.81,0.0,0.03043,3e-05,4.4852]
[1776527465941,38.33,76128.81,0.0,0.03043,3e-05,4.4852]
[1776527466028,38.33,76128.38,0.0,0.03042,3e-05,4.4842]
[1776527470700,38.33,76127.77,0.0,0.03041,3e-05,4.48258]
[1776527470850,38.33,76127.55,0.0,0.0304,3e-05,4.48198]
[1776527475881,38.33,76125.51,0.0,0.03035,3e-05,4.47579]
[1776527479749,38.33,76118.42,0.0,0.03016,3e-05,4.45192]
[1776527479909,38.34,76118.09,0.0,0.03016,3e-05,4.45119]
[1776527480673,38.34,76118.09,0.0,0.03016,3e-05,4.45119]
[1776527480676,38.34,76117.77,0.0,0.03015,3e-05,4.45029]
[1776527484046,38.34,76104.13,0.0,0.02978,3e-05,4.40458]
[1776527489109,38.34,76100.04,0.0,0.02969,3e-05,4.39246]
[1776527494118,38.35,76100.34,0.0,0.02969,3e-05,4.39248]
[1776527499303,38.35,76102.68,0.0,0.02976,3e-05,4.40175]
[1776527505090,38.35,76101.76,0.0,0.02976,3e-05,4.40133]
[1776527510121,38.36,76099.73,0.0,0.02972,3e-05,4.39638]
[1776527515157,38.36,76098.3,0.0,0.0297,3e-05,4.39355]
[1776527520197,38.37,76098.2,0.0,0.02971,3e-05,4.39521]
[1776527525228,38.37,76093.48,0.0,0.0296,3e-05,4.38137]
[1776527530262,38.38,76095.76,0.0,0.02968,3e-05,4.39124]
[1776527534293,38.38,76083.25,0.0,0.02936,3e-05,4.35101]
[1776527539328,38.39,76088.22,0.0,0.02951,3e-05,4.37014]
[1776527544362,38.4,76094.41,0.0,0.0297,3e-05,4.39331]
[1776527549397,38.4,76093.45,0.0,0.02969,3e-05,4.39231]
[1776527554552,38.41,76093.77,0.0,0.0297,3e-05,4.39299]
[1776527556933,38.41,76093.77,0.0,0.02971,3e-05,4.39345]
[1776527557196,38.41,76093.77,0.0,0.02971,3e-05,4.39345]
[1776527557205,38.41,76093.94,0.0,0.02971,3e-05,4.39447]
[1776527557485,38.41,76093.94,0.0,0.02971,3e-05,4.39447]
[1776527557814,38.41,76093.94,0.0,0.02971,3e-05,4.39447]
[1776527557853,38.41,76046.2,0.0,0.02845,3e-05,4.23653]
[1776527558866,38.41,76032.44,0.0,0.0281,3e-05,4.19152]
[1776527564043,38.42,76040.78,0.0,0.02833,3e-05,4.22111]
[1776527569537,38.43,76049.43,0.0,0.02859,3e-05,4.25312]
[1776527574699,38.43,76057.28,0.0,0.02881,3e-05,4.28143]
[1776527582633,38.44,76055.65,0.0,0.0288,3e-05,4.27969]
[1776527587664,38.45,76055.71,0.0,0.02882,3e-05,4.28207]
[1776527592701,38.45,76053.45,0.0,0.02878,3e-05,4.27668]
[1776527597734,38.46,76051.97,0.0,0.02875,3e-05,4.27381]
[1776527600754,38.46,76063.96,0.0,0.02908,3e-05,4.3148]
[1776527605795,38.46,76068.06,0.0,0.0292,3e-05,4.33001]
[1776527610839,38.47,76070.04,0.0,0.02927,3e-05,4.33851]
[1776527615859,38.47,76070.75,0.0,0.02929,3e-05,4.34044]
[1776527621901,38.48,76072.19,0.0,0.02935,3e-05,4.34785]
[1776527626938,38.48,76072.21,0.0,0.02937,3e-05,4.35008]
[1776527631092,38.49,76090.21,0.0,0.02986,3e-05,4.4122]
[1776527637006,38.49,76097.6,0.0,0.03008,3e-05,4.43917]
[1776527642045,38.5,76109.9,0.0,0.03043,3e-05,4.48238]
[1776527647077,38.5,76111.95,0.0,0.0305,3e-05,4.49056]
[1776527652112,38.5,76117.4,0.0,0.03065,3e-05,4.51034]
[1776527657147,38.5,76118.36,0.0,0.03069,3e-05,4.51469]
[1776527658284,38.5,76107.61,0.0,0.0304,3e-05,4.47816]
[1776527664196,38.51,76109.74,0.0,0.03047,3e-05,4.48703]
[1776527669231,38.51,76110.31,0.0,0.03049,3e-05,4.49033]
[1776527673260,38.51,76123.16,0.0,0.03084,3e-05,4.53276]
[1776527678435,38.52,76134.7,0.0,0.03117,3e-05,4.57359]
[1776527683444,38.52,76124.59,0.0,0.0309,3e-05,4.53975]
[1776527688505,38.52,76123.86,0.0,0.03089,3e-05,4.53824]
[1776527694030,38.52,76123.86,0.0,0.03089,3e-05,4.53884]
[1776527694094,38.52,76121.72,0.0,0.03083,3e-05,4.53189]
[1776527699448,38.53,76121.51,0.0,0.03084,3e-05,4.53237]
[1776527702067,38.53,76128.58,0.0,0.03104,3e-05,4.55707]
[1776527702469,38.53,76129.84,0.0,0.03107,3e-05,4.56157]
[1776527704766,38.53,76129.93,0.0,0.03108,3e-05,4.56217]
[1776527704832,38.53,76129.62,0.0,0.03107,3e-05,4.5611]
[1776527709885,38.53,76128.63,0.0,0.03105,3e-05,4.55836]
[1776527710525,38.53,76128.0,0.0,0.03103,3e-05,4.55632]
[1776527715561,38.53,76132.05,0.0,0.03115,3e-05,4.57086]
[1776527720595,38.54,76128.96,0.0,0.03107,3e-05,4.56133]
[1776527725633,38.54,76125.4,0.0,0.031,3e-05,4.55173]
[1776527730665,38.54,76123.83,0.0,0.03096,3e-05,4.54672]
[1776527735701,38.54,76122.69,0.0,0.03091,3e-05,4.5405]
[1776527741742,38.54,76121.09,0.0,0.03087,3e-05,4.53544]
[1776527745263,38.54,76120.59,0.0,0.03086,3e-05,4.53386]
[1776527745364,38.55,76119.86,0.0,0.03084,3e-05,4.53149]
[1776527746162,38.55,76119.86,0.0,0.03084,3e-05,4.53149]
[1776527746255,38.55,76119.82,0.0,0.03084,3e-05,4.53135]
[1776527748927,38.55,76135.09,0.0,0.03126,3e-05,4.58418]
[1776527752820,38.55,76147.23,0.0,0.03163,3e-05,4.62924]
[1776527757854,38.56,76164.65,0.0,0.03215,3e-05,4.69356]
[1776527760876,38.56,76175.7,0.0,0.03249,3e-05,4.73426]
[1776527765911,38.57,76178.68,0.0,0.03259,3e-05,4.74743]
[1776527770946,38.58,76188.41,0.0,0.0329,3e-05,4.78454]
[1776527775981,38.58,76195.14,0.0,0.03311,3e-05,4.8108]
[1776527783032,38.59,76193.76,0.0,0.0331,3e-05,4.80902]
[1776527788066,38.59,76193.57,0.0,0.03311,3e-05,4.8106]
[1776527793103,38.6,76195.86,0.0,0.03318,3e-05,4.81829]
[1776527799278,38.61,76196.01,0.0,0.03321,3e-05,4.82149]
[1776527806195,38.61,76195.62,0.0,0.03322,3e-05,4.82317]
[1776527808208,38.61,76184.06,0.0,0.03289,3e-05,4.78281]
[1776527811229,38.62,76172.91,0.0,0.03258,3e-05,4.74479]
[1776527817270,38.63,76170.62,0.0,0.03254,3e-05,4.74009]
[1776527822306,38.63,76174.31,0.0,0.03267,3e-05,4.75589]
[1776527827340,38.64,76174.53,0.0,0.0327,3e-05,4.75931]
[1776527833382,38.65,76175.07,0.0,0.03274,3e-05,4.76436]
[1776527836403,38.65,76186.37,0.0,0.03308,3e-05,4.80612]
[1776527841439,38.66,76186.89,0.0,0.03312,3e-05,4.81024]
[1776527846474,38.66,76188.1,0.0,0.03317,3e-05,4.81679]
[1776527852522,38.67,76189.62,0.0,0.03323,3e-05,4.82255]
[1776527857557,38.67,76191.36,0.0,0.0333,3e-05,4.83102]
[1776527864545,38.68,76192.18,0.0,0.03333,3e-05,4.83575]
[1776527870647,38.69,76193.01,0.0,0.03339,3e-05,4.84277]
[1776527877698,38.69,76184.84,0.0,0.03318,3e-05,4.81694]
[1776527882731,38.7,76182.09,0.0,0.03312,3e-05,4.80961]
[1776527887767,38.71,76180.8,0.0,0.0331,3e-05,4.80747]
[1776527892802,38.71,76178.85,0.0,0.03307,3e-05,4.80295]
[1776527898843,38.72,76176.62,0.0,0.03303,3e-05,4.79788]
[1776527903879,38.72,76174.53,0.0,0.03296,3e-05,4.78978]
[1776527910136,38.72,76177.14,0.0,0.03303,3e-05,4.79814]
[1776527916970,38.72,76177.31,0.0,0.03304,3e-05,4.79933]
[1776527922004,38.73,76180.3,0.0,0.03315,3e-05,4.8123]
[1776527927040,38.73,76180.94,0.0,0.03319,3e-05,4.81685]
[1776527933082,38.74,76184.82,0.0,0.03332,3e-05,4.83333]
[1776527935097,38.74,76173.65,0.0,0.033,3e-05,4.79434]
[1776527940347,38.75,76170.21,0.0,0.03292,3e-05,4.78472]
[1776527946175,38.76,76177.55,0.0,0.03317,3e-05,4.81399]
[1776527951210,38.76,76177.78,0.0,0.03319,3e-05,4.81722]
[1776527956245,38.77,76176.35,0.0,0.03317,3e-05,4.81451]
[1776527961280,38.77,76174.16,0.0,0.03313,3e-05,4.8091]
[1776527967323,38.78,76177.01,0.0,0.03323,3e-05,4.82204]
[1776527972358,38.78,76177.07,0.0,0.03324,3e-05,4.82179]
[1776527980626,38.79,76177.2,0.0,0.03328,3e-05,4.82647]
[1776527988472,38.8,76176.86,0.0,0.03329,3e-05,4.82853]
[1776527993507,38.81,76174.55,0.0,0.03324,3e-05,4.8226]
[1776527998544,38.81,76172.07,0.0,0.03319,3e-05,4.81605]
[1776528003587,38.82,76169.7,0.0,0.03314,3e-05,4.80989]
[1776528004601,38.82,76158.83,0.0,0.03283,3e-05,4.77177]
[1776528009624,38.82,76151.64,0.0,0.03264,3e-05,4.7487]
[1776528014666,38.83,76152.67,0.0,0.03268,3e-05,4.75374]
[1776528019698,38.83,76162.8,0.0,0.033,3e-05,4.79231]
[1776528025738,38.84,76163.38,0.0,0.03304,3e-05,4.79732]
[1776528030980,38.85,76161.89,0.0,0.03301,3e-05,4.79439]
[1776528036824,38.85,76155.16,0.0,0.03281,3e-05,4.76927]
[1776528040672,38.85,76154.73,0.0,0.03281,3e-05,4.76932]
[1776528040970,38.85,76154.73,0.0,0.03281,3e-05,4.76932]
[1776528040853,38.85,76155.07,0.0,0.03282,3e-05,4.77052]
[1776528041406,38.85,76155.07,0.0,0.03282,3e-05,4.77052]
[1776528041552,38.85,76155.07,0.0,0.03282,3e-05,4.77052]
[1776528041604,38.85,76155.07,0.0,0.03282,3e-05,4.77052]
[1776528041851,38.86,76135.28,0.0,0.03226,3e-05,4.70144]
[1776528042859,38.85,76109.64,0.0,0.03153,3e-05,4.61195]
[1776528047893,38.85,76104.14,0.0,0.03138,3e-05,4.5931]
[1776528051926,38.85,76079.69,0.0,0.0307,3e-05,4.50956]
[1776528052947,38.85,76053.16,0.0,0.02998,3e-05,4.42004]
[1776528057966,38.86,76053.21,0.0,0.02999,3e-05,4.42146]
[1776528059980,38.86,76042.91,0.0,0.02972,3e-05,4.38743]
[1776528065015,38.86,76045.81,0.0,0.0298,3e-05,4.39808]
[1776528070055,38.86,76054.93,0.0,0.03006,3e-05,4.42942]
[1776528075086,38.87,76059.89,0.0,0.0302,3e-05,4.44721]
[1776528080122,38.87,76065.2,0.0,0.03035,3e-05,4.46623]
[1776528085157,38.87,76070.33,0.0,0.0305,3e-05,4.48454]
[1776528090191,38.87,76073.6,0.0,0.03059,3e-05,4.49635]
[1776528091419,38.87,76065.36,0.0,0.03035,3e-05,4.46597]
[1776528097254,38.88,76069.07,0.0,0.03046,3e-05,4.4796]
[1776528102287,38.88,76070.12,0.0,0.0305,3e-05,4.48396]
[1776528107322,38.88,76060.36,0.0,0.03024,3e-05,4.45181]
[1776528112356,38.88,76059.42,0.0,0.03022,3e-05,4.44979]
[1776528117409,38.89,76057.56,0.0,0.03018,3e-05,4.44457]
[1776528122434,38.89,76056.76,0.0,0.03017,3e-05,4.44299]
[1776528126463,38.89,76069.99,0.0,0.03054,3e-05,4.48835]
[1776528131699,38.89,76074.64,0.0,0.03067,3e-05,4.50484]
[1776528137539,38.89,76076.11,0.0,0.03071,3e-05,4.51037]
[1776528142574,38.89,76080.52,0.0,0.03084,3e-05,4.5259]
[1776528147609,38.9,76086.82,0.0,0.03102,3e-05,4.54785]
[1776528152644,38.9,76089.19,0.0,0.03107,3e-05,4.5536]
[1776528159694,38.9,76092.55,0.0,0.03117,3e-05,4.56559]
[1776528164728,38.9,76096.8,0.0,0.03129,3e-05,4.5805]
[1776528169763,38.9,76097.22,0.0,0.0313,3e-05,4.58228]
[1776528174799,38.9,76098.24,0.0,0.03133,3e-05,4.58612]
[1776528179836,38.9,76097.58,0.0,0.03132,3e-05,4.58419]
[1776528184869,38.9,76098.77,0.0,0.03135,3e-05,4.58861]
[1776528189904,38.9,76098.32,0.0,0.03134,3e-05,4.58742]
[1776528196956,38.9,76098.35,0.0,0.03135,3e-05,4.58801]
[1776528198971,38.9,76084.66,0.0,0.03097,3e-05,4.54136]
[1776528199975,38.9,76072.07,0.0,0.03063,3e-05,4.49876]
[1776528205011,38.91,76067.27,0.0,0.0305,3e-05,4.48342]
[1776528210050,38.91,76059.61,0.0,0.0303,3e-05,4.45839]
[1776528215083,38.91,76057.33,0.0,0.03022,3e-05,4.44846]
[1776528219111,38.91,76045.94,0.0,0.02992,3e-05,4.41071]
[1776528224145,38.91,76042.23,0.0,0.02983,3e-05,4.39903]
[1776528229187,38.91,76041.43,0.0,0.02981,3e-05,4.39712]
[1776528234216,38.92,76046.86,0.0,0.02996,3e-05,4.41585]
[1776528239251,38.92,76045.47,0.0,0.02993,3e-05,4.41178]
[1776528244288,38.92,76043.82,0.0,0.02989,3e-05,4.40684]
[1776528249323,38.92,76040.9,0.0,0.02982,3e-05,4.3977]
[1776528254356,38.92,76046.7,0.0,0.02998,3e-05,4.41764]
[1776528259395,38.92,76046.34,0.0,0.02997,3e-05,4.41684]
[1776528264436,38.92,76045.63,0.0,0.02995,3e-05,4.41483]
[1776528271483,38.93,76045.08,0.0,0.02993,3e-05,4.41127]
[1776528276521,38.93,76043.9,0.0,0.02991,3e-05,4.40841]
[1776528281564,38.93,76043.23,0.0,0.0299,3e-05,4.40706]
[1776528287598,38.93,76040.84,0.0,0.02984,3e-05,4.39954]
[1776528292832,38.93,76039.6,0.0,0.02981,3e-05,4.39596]
[1776528298675,38.93,76039.28,0.0,0.0298,3e-05,4.39537]
[1776528302902,38.94,76050.04,0.0,0.0301,3e-05,4.43182]
[1776528309753,38.94,76049.24,0.0,0.03008,3e-05,4.4294]
[1776528314787,38.94,76059.82,0.0,0.03037,3e-05,4.4653]
[1776528319823,38.94,76068.23,0.0,0.0306,3e-05,4.49415]
[1776528323930,38.94,76079.06,0.0,0.0309,3e-05,4.53106]
[1776528329893,38.94,76075.33,0.0,0.0308,3e-05,4.51865]
[1776528337954,38.94,76076.0,0.0,0.0308,3e-05,4.51879]
[1776528343186,38.94,76078.28,0.0,0.03087,3e-05,4.52695]
[1776528350033,38.94,76078.28,0.0,0.03087,3e-05,4.52752]
[1776528355275,38.94,76074.0,0.0,0.03076,3e-05,4.51345]
[1776528361112,38.95,76071.6,0.0,0.0307,3e-05,4.50608]
[1776528366292,38.95,76075.63,0.0,0.03081,3e-05,4.52025]
[1776528373402,38.95,76067.7,0.0,0.03061,3e-05,4.49439]
[1776528379240,38.95,76091.07,0.0,0.03125,3e-05,4.57454]
[1776528383266,38.95,76102.05,0.0,0.03156,3e-05,4.61211]
[1776528388304,38.95,76105.57,0.0,0.03166,3e-05,4.62398]
[1776528393343,38.95,76107.35,0.0,0.03169,3e-05,4.62712]
[1776528398375,38.95,76109.1,0.0,0.03173,3e-05,4.63286]
[1776528404417,38.95,76110.73,0.0,0.03178,3e-05,4.63808]
[1776528409452,38.95,76109.26,0.0,0.03173,3e-05,4.63265]
[1776528417508,38.95,76108.33,0.0,0.0317,3e-05,4.62904]
[1776528422546,38.94,76106.26,0.0,0.03164,3e-05,4.62175]
[1776528424682,38.94,76117.58,0.0,0.03196,3e-05,4.66089]
[1776528431610,38.94,76118.36,0.0,0.03198,3e-05,4.66302]
[1776528437963,38.94,76119.3,0.0,0.032,3e-05,4.66602]
[1776528443898,38.94,76111.13,0.0,0.03177,3e-05,4.63709]
[1776528449742,38.94,76117.76,0.0,0.03195,3e-05,4.65984]
[1776528457797,38.94,76117.77,0.0,0.03193,3e-05,4.65666]
[1776528463513,38.94,76118.15,0.0,0.03194,3e-05,4.65775]
[1776528472905,38.94,76113.07,0.0,0.03179,3e-05,4.63984]
[1776528477945,38.94,76113.68,0.0,0.03181,3e-05,4.64197]
[1776528483365,38.94,76118.2,0.0,0.03194,3e-05,4.65763]
[1776528490024,38.94,76120.0,0.0,0.03199,3e-05,4.66373]
[1776528496066,38.94,76120.27,0.0,0.032,3e-05,4.66447]
[1776528502109,38.94,76120.12,0.0,0.03199,3e-05,4.66371]
[1776528507143,38.94,76120.32,0.0,0.03199,3e-05,4.66417]
[1776528512178,38.94,76133.23,0.0,0.03234,3e-05,4.706]
[1776528517213,38.93,76133.93,0.0,0.03235,3e-05,4.70783]
[1776528522248,38.93,76137.28,0.0,0.03244,3e-05,4.71878]
[1776528527283,38.93,76134.17,0.0,0.03235,3e-05,4.70716]
[1776528531311,38.93,76122.87,0.0,0.03202,3e-05,4.66734]
[1776528536345,38.93,76116.55,0.0,0.03184,3e-05,4.64516]
[1776528543395,38.93,76121.03,0.0,0.03196,3e-05,4.66018]
[1776528548430,38.93,76121.73,0.0,0.03198,3e-05,4.66218]
[1776528550501,38.93,76122.39,0.0,0.032,3e-05,4.66438]
[1776528550602,38.93,76129.18,0.0,0.03219,3e-05,4.6879]
[1776528556488,38.92,76128.56,0.0,0.03217,3e-05,4.68494]
[1776528559031,38.92,76129.35,0.0,0.03219,3e-05,4.68743]
[1776528559105,38.92,76128.1,0.0,0.03215,3e-05,4.68294]
[1776528560923,38.92,76128.1,0.0,0.03215,3e-05,4.68281]
[1776528561522,38.92,76127.91,0.0,0.03214,3e-05,4.68201]
[1776528561693,38.92,76127.91,0.0,0.03214,3e-05,4.68201]
[1776528562528,38.92,76128.34,0.0,0.03215,3e-05,4.68338]
[1776528563475,38.92,76128.34,0.0,0.03215,3e-05,4.68338]
[1776528563482,38.92,76128.28,0.0,0.03215,3e-05,4.68304]
[1776528564299,38.92,76128.28,0.0,0.03215,3e-05,4.68304]
[1776528564542,38.92,76128.28,0.0,0.03215,3e-05,4.6829]
[1776528569579,38.92,76126.52,0.0,0.03209,3e-05,4.67612]
[1776528574810,38.92,76125.34,0.0,0.03204,3e-05,4.66867]
[1776528580654,38.92,76124.3,0.0,0.032,3e-05,4.66435]
[1776528585689,38.92,76123.42,0.0,0.03197,3e-05,4.66072]
[1776528590725,38.91,76132.78,0.0,0.03223,3e-05,4.69274]
[1776528592943,38.91,76135.28,0.0,0.0323,3e-05,4.70131]
[1776528593596,38.91,76134.31,0.0,0.03227,3e-05,4.69755]
[1776528601547,38.91,76133.37,0.0,0.03224,3e-05,4.69373]
[1776528606837,38.91,76129.74,0.0,0.03212,3e-05,4.67934]
[1776528607870,38.91,76129.74,0.0,0.03212,3e-05,4.67934]
[1776528607948,38.91,76128.49,0.0,0.03209,3e-05,4.67482]
[1776528609150,38.91,76128.49,0.0,0.03209,3e-05,4.67482]
[1776528609151,38.91,76128.34,0.0,0.03208,3e-05,4.67397]
[1776528610736,38.91,76128.34,0.0,0.03208,3e-05,4.67397]
[1776528610759,38.91,76128.34,0.0,0.03208,3e-05,4.67381]
[1776528612285,38.91,76128.34,0.0,0.03208,3e-05,4.67381]
[1776528612323,38.91,76127.6,0.0,0.03206,3e-05,4.67092]
[1776528613535,38.91,76127.6,0.0,0.03206,3e-05,4.67092]
[1776528613637,38.9,76127.6,0.0,0.03205,3e-05,4.67076]
[1776528614416,38.9,76127.6,0.0,0.03205,3e-05,4.67076]
[1776528614447,38.9,76127.6,0.0,0.03205,3e-05,4.67076]
[1776528614547,38.9,76127.6,0.0,0.03205,3e-05,4.6706]
[1776528619937,38.91,76131.59,0.0,0.03217,3e-05,4.68515]
[1776528624013,38.91,76132.07,0.0,0.0322,3e-05,4.68852]
[1776528624332,38.91,76132.07,0.0,0.0322,3e-05,4.68852]
[1776528630017,38.92,76152.6,0.0,0.03282,3e-05,4.76442]
[1776528632026,38.92,76166.66,0.0,0.03322,3e-05,4.81233]
[1776528637056,38.93,76164.74,0.0,0.03318,3e-05,4.80749]
[1776528642092,38.93,76165.86,0.0,0.03323,3e-05,4.81344]
[1776528650147,38.94,76165.65,0.0,0.03325,3e-05,4.81582]
[1776528655380,38.94,76163.58,0.0,0.03321,3e-05,4.81095]
[1776528661229,38.95,76167.17,0.0,0.03333,3e-05,4.82584]
[1776528663243,38.95,76182.68,0.0,0.0338,3e-05,4.88239]
[1776528668279,38.96,76188.98,0.0,0.034,3e-05,4.90657]
[1776528673313,38.96,76188.97,0.0,0.03401,3e-05,4.90803]
[1776528678348,38.96,76188.78,0.0,0.03402,3e-05,4.90879]
[1776528683383,38.96,76197.26,0.0,0.03428,3e-05,4.94058]
[1776528688418,38.97,76190.47,0.0,0.03409,3e-05,4.91728]
[1776528693453,38.97,76190.84,0.0,0.03409,3e-05,4.91698]
[1776528698489,38.97,76189.54,0.0,0.03406,3e-05,4.91345]
[1776528703524,38.98,76190.09,0.0,0.03409,3e-05,4.91652]
[1776528708559,38.98,76189.17,0.0,0.03407,3e-05,4.91423]
[1776528713593,38.98,76190.29,0.0,0.03411,3e-05,4.91929]
[1776528718629,38.98,76190.19,0.0,0.03412,3e-05,4.91995]
[1776528723666,38.99,76192.78,0.0,0.0342,3e-05,4.9303]
[1776528728699,38.99,76190.58,0.0,0.03415,3e-05,4.92333]
[1776528733735,38.99,76190.16,0.0,0.03414,3e-05,4.92282]
[1776528739776,38.99,76190.52,0.0,0.03416,3e-05,4.92531]
[1776528744815,38.99,76194.28,0.0,0.03428,3e-05,4.93983]
[1776528746826,39.0,76204.81,0.0,0.0346,3e-05,4.9783]
[1776528751861,39.0,76206.51,0.0,0.03464,3e-05,4.98221]
[1776528758909,39.0,76210.49,0.0,0.03477,3e-05,4.99762]
[1776528764501,39.0,76215.47,0.0,0.03492,3e-05,5.01634]
[1776528769987,39.0,76215.28,0.0,0.03493,3e-05,5.01667]
[1776528775026,39.0,76211.16,0.0,0.03481,3e-05,5.00244]
[1776528780653,39.01,76209.7,0.0,0.03477,3e-05,4.99761]
[1776528786294,39.01,76214.3,0.0,0.03492,3e-05,5.01576]
[1776528792145,39.01,76211.38,0.0,0.03484,3e-05,5.00581]
[1776528797180,39.01,76209.97,0.0,0.0348,3e-05,5.00136]
[1776528802217,39.01,76207.7,0.0,0.03474,3e-05,4.99376]
[1776528808451,39.02,76206.85,0.0,0.03472,3e-05,4.99167]
[1776528816310,39.02,76206.85,0.0,0.03471,3e-05,4.99001]
[1776528822271,39.02,76214.56,0.0,0.03495,3e-05,5.01843]
[1776528828591,39.02,76218.89,0.0,0.03509,3e-05,5.03589]
[1776528835447,39.03,76216.28,0.0,0.03502,3e-05,5.02751]
[1776528840482,39.03,76212.31,0.0,0.03491,3e-05,5.0138]
[1776528845520,39.03,76209.26,0.0,0.03482,3e-05,5.00349]
[1776528850554,39.03,76211.25,0.0,0.03489,3e-05,5.01149]
[1776528855780,39.03,76216.17,0.0,0.03504,3e-05,5.02982]
[1776528861633,39.03,76210.53,0.0,0.03488,3e-05,5.0096]
[1776528867673,39.03,76208.93,0.0,0.03483,3e-05,5.00415]
[1776528872708,39.03,76206.62,0.0,0.03474,3e-05,4.9932]
[1776528877745,39.04,76206.07,0.0,0.03473,3e-05,4.99146]
[1776528883567,39.04,76205.72,0.0,0.03472,3e-05,4.99024]
[1776528889833,39.04,76207.83,0.0,0.03479,3e-05,4.99836]
[1776528895870,39.04,76213.72,0.0,0.03497,3e-05,5.01993]
[1776528900906,39.04,76204.8,0.0,0.0347,3e-05,4.98756]
[1776528901758,39.04,76204.8,0.0,0.0347,3e-05,4.98756]
[1776528901934,39.04,76194.15,0.0,0.03438,3e-05,4.9491]
[1776528902646,39.04,76194.15,0.0,0.03438,3e-05,4.9491]
[1776528902920,39.04,76175.06,0.0,0.0338,3e-05,4.87981]
[1776528903930,39.03,76154.01,0.0,0.03318,3e-05,4.8044]
[1776528906949,39.03,76136.65,0.0,0.03267,3e-05,4.74203]
[1776528907973,39.03,76125.02,0.0,0.03233,3e-05,4.7009]
[1776528908972,39.03,76109.51,0.0,0.03189,3e-05,4.64665]
[1776528912992,39.03,76120.4,0.0,0.03219,3e-05,4.68346]
[1776528916220,39.03,76132.72,0.0,0.03254,3e-05,4.72587]
[1776528921526,39.02,76130.87,0.0,0.03247,3e-05,4.71842]
[1776528927098,39.02,76128.78,0.0,0.0324,3e-05,4.70941]
[1776528931126,39.02,76117.37,0.0,0.03205,3e-05,4.66603]
[1776528936362,39.02,76123.17,0.0,0.03221,3e-05,4.68539]
[1776528942209,39.01,76124.98,0.0,0.03225,3e-05,4.69059]
[1776528947238,39.01,76115.95,0.0,0.03199,3e-05,4.65842]
[1776528953283,39.01,76114.9,0.0,0.03195,3e-05,4.65411]
[1776528959325,39.01,76115.57,0.0,0.03197,3e-05,4.65582]
[1776528965366,39.01,76121.65,0.0,0.03213,3e-05,4.67622]
[1776528970401,39.0,76122.39,0.0,0.03215,3e-05,4.6781]
[1776528975436,39.0,76126.44,0.0,0.03226,3e-05,4.69147]
[1776528980672,39.0,76125.49,0.0,0.03222,3e-05,4.6872]
[1776528989535,39.0,76124.44,0.0,0.03218,3e-05,4.68232]
[1776528994597,39.0,76129.02,0.0,0.03229,3e-05,4.6945]
[1776528999605,38.99,76129.42,0.0,0.03229,3e-05,4.69497]
[1776529003936,38.99,76115.9,0.0,0.0319,3e-05,4.64713]
[1776529004371,38.99,76115.9,0.0,0.0319,3e-05,4.64713]
[1776529004513,38.99,76115.9,0.0,0.0319,3e-05,4.64713]
[1776529004643,38.99,76115.9,0.0,0.0319,3e-05,4.64713]
[1776529005226,38.99,76115.9,0.0,0.0319,3e-05,4.64713]
[1776529005649,38.99,76075.76,0.0,0.03078,3e-05,4.50937]
[1776529006657,38.99,76057.48,0.0,0.03028,3e-05,4.44773]
[1776529011693,38.99,76067.02,0.0,0.03054,3e-05,4.48]
[1776529016730,38.99,76068.06,0.0,0.03057,3e-05,4.48352]
[1776529021987,38.99,76059.64,0.0,0.03034,3e-05,4.45527]
[1776529024788,38.99,76071.24,0.0,0.03066,3e-05,4.49446]
[1776529030525,38.99,76069.48,0.0,0.03061,3e-05,4.48842]
[1776529030634,38.99,76069.48,0.0,0.03061,3e-05,4.48842]
[1776529031059,38.99,76010.95,0.0,0.02904,3e-05,4.29364]
[1776529032095,38.99,75948.15,0.0,0.02743,3e-05,4.09143]
[1776529032672,38.99,75948.15,0.0,0.02743,3e-05,4.09143]
[1776529032848,38.99,75948.15,0.0,0.02744,3e-05,4.09193]
[1776529033329,38.99,75948.15,0.0,0.02744,3e-05,4.09193]
[1776529033857,38.99,75925.98,0.0,0.02689,2e-05,4.02294]
[1776529035274,39.0,75929.62,0.0,0.02699,2e-05,4.03504]
[1776529041131,39.01,75937.24,0.0,0.02721,2e-05,4.06307]
[1776529043626,39.01,75947.26,0.0,0.02747,3e-05,4.09629]
[1776529043928,39.01,75946.76,0.0,0.02747,3e-05,4.09527]
[1776529048787,39.02,75944.22,0.0,0.02742,2e-05,4.0895]
[1776529048959,39.02,75943.97,0.0,0.02742,2e-05,4.08926]
[1776529051211,39.02,75949.9,0.0,0.02758,3e-05,4.1091]
[1776529051980,39.02,75949.24,0.0,0.02755,3e-05,4.10498]
[1776529054662,39.03,75955.2,0.0,0.0277,3e-05,4.12491]
[1776529054973,39.03,75955.2,0.0,0.0277,3e-05,4.12491]
[1776529055033,39.03,75957.09,0.0,0.02776,3e-05,4.13141]
[1776529055679,39.03,75957.09,0.0,0.02776,3e-05,4.13141]
[1776529055905,39.03,75957.09,0.0,0.02776,3e-05,4.13141]
[1776529056022,39.03,75925.85,0.0,0.02698,2e-05,4.03281]
[1776529057027,39.03,75900.26,0.0,0.02637,2e-05,3.95506]
[1776529062062,39.04,75904.86,0.0,0.02651,2e-05,3.97302]
[1776529067100,39.05,75912.68,0.0,0.02673,2e-05,4.00075]
[1776529069117,39.05,75932.58,0.0,0.02723,2e-05,4.06413]
[1776529072768,39.06,75939.98,0.0,0.02742,2e-05,4.08899]
[1776529074026,39.06,75939.98,0.0,0.02743,2e-05,4.08949]
[1776529074173,39.06,75940.82,0.0,0.02745,2e-05,4.09264]
[1776529074831,39.06,75940.82,0.0,0.02745,2e-05,4.09264]
[1776529075168,39.06,75912.55,0.0,0.02675,2e-05,4.00402]
[1776529076039,39.06,75912.55,0.0,0.02675,2e-05,4.00402]
[1776529076177,39.06,75874.38,0.0,0.02584,2e-05,3.88767]
[1776529081212,39.07,75871.74,0.0,0.0258,2e-05,3.88286]
[1776529081916,39.07,75871.74,0.0,0.0258,2e-05,3.88286]
[1776529084929,39.08,75877.56,0.0,0.02597,2e-05,3.90378]
[1776529089924,39.09,75860.02,0.0,0.02558,2e-05,3.85365]
[1776529093397,39.1,75860.99,0.0,0.02563,2e-05,3.85986]
[1776529093497,39.1,75836.38,0.0,0.02505,2e-05,3.78591]
[1776529095468,39.1,75836.36,0.0,0.02506,2e-05,3.78664]
[1776529095526,39.1,75729.7,0.0,0.02268,2e-05,3.4781]
[1776529096420,39.1,75729.7,0.0,0.02268,2e-05,3.4781]
[1776529096492,39.13,75737.55,0.0,0.02295,2e-05,3.5133]
[1776529097519,39.13,75737.55,0.0,0.02295,2e-05,3.5133]
[1776529097587,39.13,75748.36,0.0,0.02319,2e-05,3.54389]
[1776529098643,39.13,75748.36,0.0,0.02319,2e-05,3.54389]
[1776529098711,39.18,75787.12,0.0,0.02418,2e-05,3.6735]
[1776529100354,39.19,75774.99,0.0,0.02392,2e-05,3.63917]
[1776529101581,39.19,75793.93,0.0,0.02436,2e-05,3.69604]
[1776529103913,39.19,75793.93,0.0,0.02436,2e-05,3.69604]
[1776529104014,39.2,75842.2,0.0,0.02548,2e-05,3.84072]
[1776529107408,39.22,75856.33,0.0,0.0259,2e-05,3.89469]
[1776529110883,39.27,75848.42,0.0,0.02585,2e-05,3.88731]
[1776529114684,39.3,75857.9,0.0,0.02616,2e-05,3.92587]
[1776529115690,39.3,75841.03,0.0,0.02575,2e-05,3.87446]
[1776529116699,39.3,75841.03,0.0,0.02575,2e-05,3.87446]
[1776529121959,39.3,75824.11,0.0,0.02536,2e-05,3.82361]
[1776529127784,39.3,75825.14,0.0,0.02538,2e-05,3.82704]
[1776529132225,39.3,75827.43,0.0,0.02544,2e-05,3.83423]
[1776529134603,39.3,75841.1,0.0,0.02575,2e-05,3.87419]
[1776529139632,39.29,75851.12,0.0,0.02596,2e-05,3.90039]
[1776529144667,39.28,75851.65,0.0,0.02593,2e-05,3.89769]
[1776529149702,39.28,75852.79,0.0,0.02599,2e-05,3.90433]
[1776529153909,39.28,75857.56,0.0,0.02608,2e-05,3.91636]
[1776529156889,39.32,75880.78,0.0,0.02676,2e-05,4.00339]
[1776529158769,39.34,75894.01,0.0,0.02714,2e-05,4.05109]
[1776529160237,39.34,75894.01,0.0,0.02714,2e-05,4.05109]
[1776529165799,39.35,75899.69,0.0,0.02731,2e-05,4.07236]
[1776529166207,39.35,75899.69,0.0,0.02731,2e-05,4.07236]
[1776529166226,39.35,75919.87,0.0,0.02782,3e-05,4.13617]
[1776529166910,39.35,75919.87,0.0,0.02782,3e-05,4.13617]
[1776529167286,39.35,75919.87,0.0,0.02782,3e-05,4.13617]
[1776529166954,39.35,75962.24,0.0,0.0289,3e-05,4.27174]
[1776529168217,39.35,75962.24,0.0,0.0289,3e-05,4.27174]
[1776529168250,39.35,75978.09,0.0,0.02932,3e-05,4.32487]
[1776529169152,39.35,75978.09,0.0,0.02932,3e-05,4.32487]
[1776529169183,39.35,75975.55,0.0,0.02925,3e-05,4.31658]
[1776529171417,39.36,75976.02,0.0,0.02928,3e-05,4.31974]
[1776529171880,39.36,75976.02,0.0,0.02928,3e-05,4.31974]
[1776529174914,39.36,75986.21,0.0,0.02955,3e-05,4.35298]
[1776529179941,39.36,75990.39,0.0,0.02966,3e-05,4.36625]
[1776529182963,39.36,76007.27,0.0,0.0301,3e-05,4.4217]
[1776529185983,39.36,75996.94,0.0,0.02983,3e-05,4.38711]
[1776529191228,39.36,75990.25,0.0,0.02965,3e-05,4.36479]
[1776529197067,39.36,75989.08,0.0,0.02961,3e-05,4.36079]
[1776529202097,39.36,75983.02,0.0,0.02945,3e-05,4.34089]
[1776529204108,39.36,75971.94,0.0,0.02916,3e-05,4.30476]
[1776529208136,39.36,75959.22,0.0,0.02884,3e-05,4.26382]
[1776529209483,39.36,75950.03,0.0,0.0286,3e-05,4.23433]
[1776529210150,39.36,75946.39,0.0,0.02851,3e-05,4.22282]
[1776529210830,39.36,75946.39,0.0,0.02851,3e-05,4.22282]
[1776529211374,39.36,75947.52,0.0,0.02854,3e-05,4.22646]
[1776529212264,39.36,75947.52,0.0,0.02854,3e-05,4.22646]
[1776529212326,39.36,75948.1,0.0,0.02855,3e-05,4.22828]
[1776529218214,39.36,75944.37,0.0,0.02845,3e-05,4.2159]
[1776529223248,39.36,75939.05,0.0,0.02831,3e-05,4.19814]
[1776529228284,39.35,75946.77,0.0,0.0285,3e-05,4.22194]
[1776529233323,39.35,75949.64,0.0,0.02855,3e-05,4.22799]
[1776529237347,39.35,75938.28,0.0,0.02826,3e-05,4.19105]
[1776529242383,39.33,75930.44,0.0,0.02801,3e-05,4.15968]
[1776529247418,39.29,75932.61,0.0,0.02794,3e-05,4.15094]
[1776529249438,39.27,75950.07,0.0,0.0283,3e-05,4.19707]
[1776529249935,39.27,75950.07,0.0,0.0283,3e-05,4.19707]
[1776529250491,39.27,75983.74,0.0,0.02917,3e-05,4.30589]
[1776529250535,39.27,75983.74,0.0,0.02917,3e-05,4.30589]
[1776529251457,39.24,76004.22,0.0,0.02962,3e-05,4.36151]
[1776529255488,39.17,76029.85,0.0,0.03008,3e-05,4.41919]
[1776529258528,39.12,76044.62,0.0,0.03031,3e-05,4.4479]
[1776529259513,39.11,76056.43,0.0,0.03057,3e-05,4.48083]
[1776529262544,39.06,76043.8,0.0,0.03007,3e-05,4.41922]
[1776529265566,39.02,76024.01,0.0,0.02942,3e-05,4.33886]
[1776529269588,39.0,76013.07,0.0,0.02905,3e-05,4.29259]
[1776529271810,38.99,76023.41,0.0,0.02929,3e-05,4.32307]
[1776529273788,38.98,76048.64,0.0,0.02995,3e-05,4.40477]
[1776529276145,38.98,76048.64,0.0,0.02995,3e-05,4.40447]
[1776529276421,38.98,76048.64,0.0,0.02995,3e-05,4.40447]
[1776529276468,38.98,76089.43,0.0,0.03106,3e-05,4.5421]
[1776529277140,38.98,76089.43,0.0,0.03106,3e-05,4.5421]
[1776529277148,38.98,76117.55,0.0,0.03185,3e-05,4.63872]
[1776529281755,38.97,76102.57,0.0,0.03139,3e-05,4.58209]
[1776529287732,38.96,76105.27,0.0,0.03144,3e-05,4.58845]
[1776529291307,38.96,76094.57,0.0,0.03111,3e-05,4.54778]
[1776529291975,38.96,76076.35,0.0,0.03061,3e-05,4.48546]
[1776529297802,38.96,76089.11,0.0,0.03094,3e-05,4.52733]
[1776529302836,38.95,76090.99,0.0,0.03099,3e-05,4.53245]
[1776529305854,38.95,76101.95,0.0,0.03128,3e-05,4.56919]
[1776529310890,38.95,76095.66,0.0,0.0311,3e-05,4.54647]
[1776529315924,38.95,76103.67,0.0,0.03131,3e-05,4.57269]
[1776529319965,38.94,76089.3,0.0,0.03089,3e-05,4.52091]
[1776529325001,38.94,76093.85,0.0,0.03101,3e-05,4.53609]
[1776529327015,38.94,76104.16,0.0,0.0313,3e-05,4.57108]
[1776529330038,38.94,76091.45,0.0,0.03094,3e-05,4.52712]
[1776529335076,38.94,76082.01,0.0,0.03068,3e-05,4.49466]
[1776529340112,38.94,76084.98,0.0,0.03076,3e-05,4.50454]
[1776529345146,38.93,76087.32,0.0,0.0308,3e-05,4.50928]
[1776529350185,38.93,76086.71,0.0,0.03078,3e-05,4.50695]
[1776529355216,38.93,76084.33,0.0,0.03069,3e-05,4.49595]
[1776529360252,38.93,76086.76,0.0,0.03076,3e-05,4.50381]
[1776529365290,38.93,76083.13,0.0,0.03066,3e-05,4.49137]
[1776529370324,38.93,76090.05,0.0,0.03084,3e-05,4.51473]
[1776529375359,38.93,76081.1,0.0,0.0306,3e-05,4.48431]
[1776529380393,38.93,76077.32,0.0,0.0305,3e-05,4.47154]
[1776529385430,38.93,76091.97,0.0,0.0309,3e-05,4.52152]
[1776529390463,38.92,76096.28,0.0,0.031,3e-05,4.53409]
[1776529395498,38.91,76097.51,0.0,0.03101,3e-05,4.53553]
[1776529400533,38.91,76099.02,0.0,0.03105,3e-05,4.54036]
[1776529405569,38.91,76098.67,0.0,0.03104,3e-05,4.53882]
[1776529410604,38.91,76084.04,0.0,0.03063,3e-05,4.4887]
[1776529411611,38.91,76075.61,0.0,0.03039,3e-05,4.45753]
[1776529416647,38.91,76091.35,0.0,0.03082,3e-05,4.51166]
[1776529421681,38.91,76097.7,0.0,0.031,3e-05,4.53301]
[1776529426715,38.91,76100.03,0.0,0.03106,3e-05,4.54057]
[1776529431750,38.91,76091.62,0.0,0.03082,3e-05,4.51162]
[1776529432757,38.91,76074.68,0.0,0.03036,3e-05,4.45424]
[1776529437793,38.91,76071.73,0.0,0.03028,3e-05,4.44472]
[1776529443040,38.91,76070.41,0.0,0.03025,3e-05,4.4407]
[1776529448871,38.91,76062.94,0.0,0.03005,3e-05,4.4163]
[1776529453904,38.92,76060.9,0.0,0.03,3e-05,4.41012]
[1776529458940,38.92,76060.73,0.0,0.03,3e-05,4.41023]
[1776529464981,38.92,76061.97,0.0,0.03004,3e-05,4.41514]
[1776529470015,38.92,76062.55,0.0,0.03006,3e-05,4.41767]
[1776529475052,38.92,76058.18,0.0,0.02993,3e-05,4.40103]
[1776529483319,38.93,76054.92,0.0,0.02986,3e-05,4.39125]
[1776529489149,38.93,76056.14,0.0,0.0299,3e-05,4.39623]
[1776529494314,38.93,76056.62,0.0,0.02991,3e-05,4.39839]
[1776529500227,38.93,76057.14,0.0,0.02994,3e-05,4.40107]
[1776529505261,38.93,76052.54,0.0,0.02982,3e-05,4.38634]
[1776529510300,38.94,76046.38,0.0,0.02966,3e-05,4.36667]
[1776529518751,38.94,76046.57,0.0,0.02967,3e-05,4.36799]
[1776529525404,38.94,76049.5,0.0,0.02976,3e-05,4.37948]
[1776529530439,38.94,76049.44,0.0,0.02977,3e-05,4.38002]
[1776529535476,38.94,76048.67,0.0,0.02973,3e-05,4.37554]
[1776529540509,38.95,76048.53,0.0,0.02974,3e-05,4.37583]
[1776529546553,38.95,76047.36,0.0,0.02971,3e-05,4.37286]
[1776529552595,38.95,76046.16,0.0,0.02969,3e-05,4.36979]
[1776529557631,38.95,76051.44,0.0,0.02984,3e-05,4.38809]
[1776529559645,38.95,76063.24,0.0,0.03016,3e-05,4.42776]
[1776529562665,38.95,76052.9,0.0,0.02988,3e-05,4.3934]
[1776529566694,38.96,76064.16,0.0,0.03019,3e-05,4.43149]
[1776529567701,38.96,76081.66,0.0,0.03066,3e-05,4.4905]
[1776529572737,38.95,76080.91,0.0,0.03064,3e-05,4.48779]
[1776529577772,38.95,76088.35,0.0,0.03084,3e-05,4.51284]
[1776529580795,38.95,76099.07,0.0,0.03114,3e-05,4.54914]
[1776529585828,38.95,76101.0,0.0,0.03119,3e-05,4.55518]
[1776529590862,38.95,76105.3,0.0,0.0313,3e-05,4.56937]
[1776529595897,38.95,76105.93,0.0,0.0313,3e-05,4.56828]
[1776529601940,38.95,76109.78,0.0,0.0314,3e-05,4.58086]
[1776529606974,38.95,76109.71,0.0,0.0314,3e-05,4.58003]
[1776529612015,38.95,76116.72,0.0,0.03159,3e-05,4.60351]
[1776529617049,38.94,76118.84,0.0,0.03164,3e-05,4.61003]
[1776529622083,38.94,76124.5,0.0,0.03179,3e-05,4.62872]
[1776529627118,38.94,76131.15,0.0,0.03197,3e-05,4.65077]
[1776529632356,38.94,76137.21,0.0,0.03214,3e-05,4.67091]
[1776529641217,38.93,76120.89,0.0,0.03166,3e-05,4.61208]
[1776529647259,38.93,76116.3,0.0,0.03152,3e-05,4.59531]
[1776529652293,38.93,76112.76,0.0,0.0314,3e-05,4.57975]
[1776529657328,38.93,76117.54,0.0,0.03152,3e-05,4.59553]
[1776529662363,38.92,76115.6,0.0,0.03146,3e-05,4.5881]
[1776529667399,38.92,76111.94,0.0,0.03136,3e-05,4.57485]
[1776529672433,38.93,76110.23,0.0,0.03132,3e-05,4.57071]
[1776529677471,38.93,76115.41,0.0,0.03149,3e-05,4.59081]
[1776529683225,38.94,76115.14,0.0,0.03149,3e-05,4.59159]
[1776529688548,38.94,76116.5,0.0,0.03156,3e-05,4.59921]
[1776529693583,38.95,76109.28,0.0,0.03137,3e-05,4.57655]
[1776529698622,38.95,76109.15,0.0,0.03139,3e-05,4.57832]
[1776529701639,38.96,76120.53,0.0,0.03172,3e-05,4.61876]
[1776529705294,38.96,76121.38,0.0,0.03175,3e-05,4.62317]
[1776529705673,38.96,76121.38,0.0,0.03175,3e-05,4.62317]
[1776529706891,38.96,76121.38,0.0,0.03175,3e-05,4.62317]
[1776529706907,38.96,76120.74,0.0,0.03174,3e-05,4.6217]
[1776529707303,38.96,76120.74,0.0,0.03174,3e-05,4.6217]
[1776529707683,38.96,76120.53,0.0,0.03173,3e-05,4.62097]
[1776529712716,38.97,76117.15,0.0,0.03164,3e-05,4.60844]
[1776529719767,39.0,76121.33,0.0,0.03188,3e-05,4.6384]
[1776529723429,39.01,76121.5,0.0,0.03192,3e-05,4.64308]
[1776529723794,39.01,76122.5,0.0,0.03195,3e-05,4.64688]
[1776529730850,39.02,76123.0,0.0,0.03199,3e-05,4.65155]
[1776529735880,39.03,76123.04,0.0,0.03203,3e-05,4.6562]
[1776529741921,39.05,76122.48,0.0,0.03208,3e-05,4.66153]
[1776529747964,39.06,76115.66,0.0,0.03192,3e-05,4.64274]
[1776529752998,39.07,76115.89,0.0,0.03197,3e-05,4.64877]
[1776529757374,39.08,76115.14,0.0,0.03199,3e-05,4.65029]
[1776529758033,39.09,76115.06,0.0,0.03199,3e-05,4.65104]
[1776529759013,39.09,76115.06,0.0,0.03199,3e-05,4.65104]
[1776529759114,39.09,76113.71,0.0,0.03196,3e-05,4.64664]
[1776529759529,39.09,76113.71,0.0,0.03196,3e-05,4.64664]
[1776529760047,39.09,76113.71,0.0,0.03196,3e-05,4.64692]
[1776529760760,39.09,76113.71,0.0,0.03196,3e-05,4.64692]
[1776529761059,39.09,76108.51,0.0,0.03181,3e-05,4.62923]
[1776529766091,39.15,76105.02,0.0,0.03192,3e-05,4.64125]
[1776529771126,39.16,76106.85,0.0,0.03199,3e-05,4.65006]
[1776529777167,39.17,76110.37,0.0,0.03215,3e-05,4.6685]
[1776529782202,39.19,76111.64,0.0,0.03222,3e-05,4.67808]
[1776529787237,39.2,76113.65,0.0,0.03233,3e-05,4.69021]
[1776529789529,39.2,76113.19,0.0,0.03232,3e-05,4.68964]
[1776529789630,39.2,76109.1,0.0,0.03221,3e-05,4.67648]
[1776529790412,39.2,76109.1,0.0,0.03221,3e-05,4.67648]
[1776529791024,39.2,76109.1,0.0,0.03221,3e-05,4.67648]
[1776529800932,39.22,76108.98,0.0,0.03225,3e-05,4.68059]
[1776529801029,39.22,76109.64,0.0,0.03227,3e-05,4.68352]
[1776529805868,39.22,76120.46,0.0,0.0326,3e-05,4.72311]
[1776529807406,39.23,76130.98,0.0,0.03292,3e-05,4.76195]
[1776529812416,39.24,76130.46,0.0,0.03294,3e-05,4.76485]
[1776529817449,39.25,76127.58,0.0,0.0329,3e-05,4.75943]
[1776529822486,39.26,76128.38,0.0,0.03296,3e-05,4.76687]
[1776529827519,39.27,76125.0,0.0,0.0329,3e-05,4.75962]
[1776529832556,39.28,76127.58,0.0,0.03299,3e-05,4.77043]
[1776529840610,39.3,76131.28,0.0,0.03316,3e-05,4.79033]
[1776529845855,39.31,76134.69,0.0,0.03329,3e-05,4.80648]
[1776529851687,39.32,76138.63,0.0,0.03345,3e-05,4.82502]
[1776529856725,39.33,76139.54,0.0,0.03351,3e-05,4.83194]
[1776529861763,39.34,76138.27,0.0,0.0335,3e-05,4.83112]
[1776529866793,39.35,76137.09,0.0,0.0335,3e-05,4.83062]
[1776529873842,39.36,76136.67,0.0,0.03353,3e-05,4.83416]
[1776529878877,39.37,76126.44,0.0,0.03326,3e-05,4.80179]
[1776529883912,39.38,76118.4,0.0,0.03306,3e-05,4.77725]
[1776529888947,39.38,76112.35,0.0,0.03292,3e-05,4.76006]
[1776529893984,39.39,76111.25,0.0,0.0329,3e-05,4.75746]
[1776529899020,39.4,76112.25,0.0,0.03296,3e-05,4.76498]
[1776529903047,39.43,76101.12,0.0,0.03274,3e-05,4.73764]
[1776529906278,39.44,76084.0,0.0,0.03227,3e-05,4.68098]
[1776529908799,39.44,76080.95,0.0,0.0322,3e-05,4.67161]
[1776529908924,39.44,76080.95,0.0,0.0322,3e-05,4.67161]
[1776529917144,39.45,76073.6,0.0,0.03201,3e-05,4.64921]
[1776529925201,39.46,76073.29,0.0,0.03203,3e-05,4.65156]
[1776529929759,39.46,76073.32,0.0,0.03205,3e-05,4.65336]
[1776529930235,39.46,76071.85,0.0,0.03201,3e-05,4.64855]
[1776529930698,39.46,76071.85,0.0,0.03201,3e-05,4.64855]
[1776529931242,39.46,76072.66,0.0,0.03203,3e-05,4.65157]
[1776529931335,39.46,76072.66,0.0,0.03203,3e-05,4.65157]
[1776529932249,39.46,76072.6,0.0,0.03203,3e-05,4.65161]
[1776529937286,39.46,76071.41,0.0,0.03201,3e-05,4.64875]
[1776529943328,39.47,76072.33,0.0,0.03205,3e-05,4.65336]
[1776529954403,39.47,76072.7,0.0,0.03206,3e-05,4.65447]
[1776529959443,39.48,76073.67,0.0,0.0321,3e-05,4.65897]
[1776529964479,39.48,76074.25,0.0,0.03213,3e-05,4.66213]
[1776529969512,39.48,76074.86,0.0,0.03215,3e-05,4.66537]
[1776529974547,39.49,76071.72,0.0,0.03207,3e-05,4.65574]
[1776529979583,39.49,76067.36,0.0,0.03196,3e-05,4.64199]
[1776529982604,39.49,76051.17,0.0,0.03152,3e-05,4.5876]
[1776529987639,39.49,76047.06,0.0,0.03142,3e-05,4.57534]
[1776529992675,39.5,76045.36,0.0,0.03138,3e-05,4.57129]
[1776529997709,39.5,76038.17,0.0,0.0312,3e-05,4.54884]
[1776530002747,39.51,76038.87,0.0,0.03124,3e-05,4.55314]
[1776530007781,39.51,76031.98,0.0,0.03106,3e-05,4.5319]
[1776530010805,39.52,76017.39,0.0,0.03068,3e-05,4.48431]
[1776530015836,39.52,76013.83,0.0,0.03058,3e-05,4.47225]
[1776530020871,39.53,76015.87,0.0,0.03066,3e-05,4.48155]
[1776530025906,39.53,76025.29,0.0,0.03094,3e-05,4.51535]
[1776530030942,39.54,76016.05,0.0,0.0307,3e-05,4.48667]
[1776530035981,39.55,76013.92,0.0,0.03066,3e-05,4.48186]
[1776530041012,39.55,76010.71,0.0,0.0306,3e-05,4.47346]
[1776530047263,39.56,76007.52,0.0,0.03054,3e-05,4.46607]
[1776530049153,39.56,76007.52,0.0,0.03054,3e-05,4.46607]
[1776530049174,39.56,76014.18,0.0,0.03072,3e-05,4.48917]
[1776530054103,39.57,76025.8,0.0,0.03107,3e-05,4.53123]
[1776530056117,39.57,76036.7,0.0,0.03138,3e-05,4.57011]
[1776530061152,39.59,76039.66,0.0,0.03151,3e-05,4.58529]
[1776530066187,39.6,76034.54,0.0,0.03142,3e-05,4.57418]
[1776530072228,39.62,76033.61,0.0,0.03143,3e-05,4.57456]
[1776530077263,39.63,76033.84,0.0,0.03148,3e-05,4.58054]
[1776530082298,39.64,76030.85,0.0,0.03144,3e-05,4.5756]
[1776530087333,39.66,76031.95,0.0,0.03151,3e-05,4.58449]
[1776530089350,39.66,76046.46,0.0,0.03193,3e-05,4.63575]
[1776530091363,39.67,76058.22,0.0,0.03228,3e-05,4.6778]
[1776530096985,39.67,76062.04,0.0,0.03241,3e-05,4.69435]
[1776530102440,39.69,76058.36,0.0,0.03236,3e-05,4.68771]
[1776530105461,39.69,76075.2,0.0,0.03286,3e-05,4.74827]
[1776530111538,39.71,76076.24,0.0,0.03292,3e-05,4.75637]
[1776530117760,39.72,76073.92,0.0,0.0329,3e-05,4.75283]
[1776530121609,39.72,76090.76,0.0,0.0334,3e-05,4.81434]
[1776530126643,39.73,76095.6,0.0,0.03357,3e-05,4.83455]
[1776530131679,39.74,76098.05,0.0,0.03365,3e-05,4.84359]
[1776530137902,39.75,76098.71,0.0,0.03371,3e-05,4.84989]
[1776530144769,39.76,76103.54,0.0,0.03389,3e-05,4.87144]
[1776530149805,39.77,76103.41,0.0,0.03391,3e-05,4.87416]
[1776530154842,39.77,76105.15,0.0,0.03399,3e-05,4.88343]
[1776530160883,39.78,76100.16,0.0,0.03387,3e-05,4.86966]
[1776530165918,39.79,76103.32,0.0,0.03399,3e-05,4.88395]
[1776530170952,39.8,76101.55,0.0,0.03397,3e-05,4.88082]
[1776530175988,39.81,76100.59,0.0,0.03396,3e-05,4.88059]
[1776530181026,39.81,76099.11,0.0,0.03395,3e-05,4.87852]
[1776530186058,39.82,76099.18,0.0,0.03398,3e-05,4.88189]
[1776530192100,39.83,76099.32,0.0,0.03399,3e-05,4.88328]
[1776530198326,39.84,76098.64,0.0,0.03401,3e-05,4.88522]
[1776530204185,39.85,76091.45,0.0,0.03383,3e-05,4.86313]
[1776530209233,39.86,76083.91,0.0,0.03364,3e-05,4.84008]
[1776530214255,39.87,76081.41,0.0,0.03359,3e-05,4.83477]
[1776530219292,39.87,76080.67,0.0,0.0336,3e-05,4.83558]
[1776530226340,39.88,76080.34,0.0,0.03363,3e-05,4.83911]
[1776530238606,39.91,76079.66,0.0,0.03368,3e-05,4.84528]
[1776530245472,39.92,76079.11,0.0,0.0337,3e-05,4.84789]
[1776530252522,39.93,76079.13,0.0,0.03372,3e-05,4.84962]
[1776530257557,39.93,76078.45,0.0,0.03373,3e-05,4.85043]
[1776530262591,39.94,76083.45,0.0,0.0339,3e-05,4.8711]
[1776530267625,39.95,76091.48,0.0,0.03416,3e-05,4.90214]
[1776530272661,39.96,76093.37,0.0,0.03424,3e-05,4.91157]
[1776530277697,39.96,76086.19,0.0,0.03405,3e-05,4.88905]
[1776530281724,39.97,76075.9,0.0,0.03378,3e-05,4.85545]
[1776530286761,39.98,76076.95,0.0,0.03383,3e-05,4.86231]
[1776530291795,39.98,76082.08,0.0,0.03401,3e-05,4.88334]
[1776530296829,39.99,76084.44,0.0,0.0341,3e-05,4.89455]
[1776530301864,40.0,76092.29,0.0,0.03436,3e-05,4.92494]
[1776530309118,40.01,76087.43,0.0,0.03425,3e-05,4.91167]
[1776530315962,40.02,76087.82,0.0,0.03427,3e-05,4.9141]
[1776530320999,40.02,76088.68,0.0,0.03432,3e-05,4.91989]
[1776530326032,40.03,76088.96,0.0,0.03435,3e-05,4.92361]
[1776530331067,40.04,76089.47,0.0,0.03439,3e-05,4.92811]
[1776530336102,40.03,76093.51,0.0,0.03451,3e-05,4.94202]
[1776530341138,40.04,76093.94,0.0,0.03454,3e-05,4.94607]
[1776530346172,40.05,76102.74,0.0,0.03482,3e-05,4.97967]
[1776530351208,40.05,76108.1,0.0,0.035,3e-05,5.00099]
[1776530356243,40.06,76109.81,0.0,0.03507,3e-05,5.00922]
[1776530361277,40.06,76111.31,0.0,0.03513,3e-05,5.01671]
[1776530366313,40.07,76112.37,0.0,0.03518,3e-05,5.02263]
[1776530371347,40.07,76110.6,0.0,0.03513,3e-05,5.01558]
[1776530376382,40.08,76110.84,0.0,0.03515,3e-05,5.01857]
[1776530381420,40.08,76111.92,0.0,0.0352,3e-05,5.02457]
[1776530383431,40.08,76098.68,0.0,0.03482,3e-05,4.97832]
[1776530388467,40.09,76092.4,0.0,0.03465,3e-05,4.9587]
[1776530392496,40.1,76081.64,0.0,0.03435,3e-05,4.92287]
[1776530397530,40.1,76079.99,0.0,0.03433,3e-05,4.91987]
[1776530405587,40.12,76079.2,0.0,0.03435,3e-05,4.92204]
[1776530410622,40.12,76080.93,0.0,0.03442,3e-05,4.93073]
[1776530415657,40.13,76080.47,0.0,0.03443,3e-05,4.93165]
[1776530420693,40.13,76080.51,0.0,0.03445,3e-05,4.93428]
[1776530425382,40.13,76080.3,0.0,0.03444,3e-05,4.93249]
[1776530425730,40.13,76080.02,0.0,0.03443,3e-05,4.93125]
[1776530430763,40.13,76079.68,0.0,0.03441,3e-05,4.92874]
[1776530435797,40.12,76079.43,0.0,0.03437,3e-05,4.92371]
[1776530440840,40.12,76076.8,0.0,0.03428,3e-05,4.91318]
[1776530445868,40.12,76074.95,0.0,0.03422,3e-05,4.90551]
[1776530450906,40.12,76066.62,0.0,0.03396,3e-05,4.87528]
[1776530455528,40.11,76062.1,0.0,0.03383,3e-05,4.85895]
[1776530455590,40.11,76060.63,0.0,0.03378,3e-05,4.85365]
[1776530461979,40.11,76059.37,0.0,0.03374,3e-05,4.84842]
[1776530461983,40.11,76059.37,0.0,0.03374,3e-05,4.84808]
[1776530470271,40.11,76057.32,0.0,0.03367,3e-05,4.83957]
[1776530476080,40.11,76054.84,0.0,0.03359,3e-05,4.82991]
[1776530481114,40.1,76053.29,0.0,0.03354,3e-05,4.82366]
[1776530487108,40.1,76050.14,0.0,0.03344,3e-05,4.81209]
[1776530494205,40.1,76049.15,0.0,0.03338,3e-05,4.80445]
[1776530499240,40.1,76053.8,0.0,0.03351,3e-05,4.81975]
[1776530506289,40.09,76051.91,0.0,0.03344,3e-05,4.81189]
[1776530511498,40.09,76051.97,0.0,0.03344,3e-05,4.81139]
[1776530511585,40.09,76054.6,0.0,0.03351,3e-05,4.82034]
[1776530517366,40.09,76057.34,0.0,0.03358,3e-05,4.82857]
[1776530521093,40.09,76058.84,0.0,0.03362,3e-05,4.83312]
[1776530521718,40.09,76053.41,0.0,0.03346,3e-05,4.81405]
[1776530523408,40.08,76038.85,0.0,0.03304,3e-05,4.76334]
[1776530526910,40.08,76038.78,0.0,0.03304,3e-05,4.76288]
[1776530526989,40.08,76039.1,0.0,0.03304,3e-05,4.76377]
[1776530527848,40.08,76039.1,0.0,0.03304,3e-05,4.76377]
[1776530527936,40.08,76039.04,0.0,0.03304,3e-05,4.76346]
[1776530534487,40.08,76038.8,0.0,0.03303,3e-05,4.76207]
[1776530540763,40.08,76042.71,0.0,0.03314,3e-05,4.77491]
[1776530546076,40.08,76043.26,0.0,0.03315,3e-05,4.77646]
[1776530546934,40.08,76043.26,0.0,0.03315,3e-05,4.77646]
[1776530547711,40.08,76043.58,0.0,0.03316,3e-05,4.7774]
[1776530547812,40.08,76044.18,0.0,0.03317,3e-05,4.77939]
[1776530554631,40.08,76045.73,0.0,0.0332,3e-05,4.7822]
[1776530555229,40.08,76045.73,0.0,0.0332,3e-05,4.7822]
[1776530555404,40.08,76045.73,0.0,0.0332,3e-05,4.7822]
[1776530556673,40.08,76030.78,0.0,0.03278,3e-05,4.73142]
[1776530557038,40.08,76030.78,0.0,0.03278,3e-05,4.73142]
[1776530557651,40.08,76032.27,0.0,0.03282,3e-05,4.73653]
[1776530561301,40.08,76033.91,0.0,0.03287,3e-05,4.74213]
[1776530566715,40.08,76033.91,0.0,0.03287,3e-05,4.7421]
[1776530568432,40.08,76035.25,0.0,0.03291,3e-05,4.74668]
[1776530568728,40.08,76031.84,0.0,0.03281,3e-05,4.73498]
[1776530573764,40.08,76029.84,0.0,0.03275,3e-05,4.72823]
[1776530578774,40.08,76030.64,0.0,0.03278,3e-05,4.73107]
[1776530578875,40.08,76031.17,0.0,0.03279,3e-05,4.73291]
[1776530581160,40.08,76031.17,0.0,0.03279,3e-05,4.73295]
[1776530581830,40.08,76031.17,0.0,0.03279,3e-05,4.73297]
[1776530582065,40.08,76031.17,0.0,0.03279,3e-05,4.73297]
[1776530582834,40.08,76032.83,0.0,0.03284,3e-05,4.73868]
[1776530583409,40.08,76032.83,0.0,0.03284,3e-05,4.73868]
[1776530583839,40.08,76037.56,0.0,0.03297,3e-05,4.75493]
[1776530588873,40.08,76037.05,0.0,0.03296,3e-05,4.75311]
[1776530595935,40.08,76037.14,0.0,0.03296,3e-05,4.7533]
[1776530600972,40.08,76037.98,0.0,0.03298,3e-05,4.75607]
[1776530606005,40.08,76035.64,0.0,0.03292,3e-05,4.74792]
[1776530606807,40.08,76035.64,0.0,0.03292,3e-05,4.74792]
[1776530607012,40.08,76033.52,0.0,0.03286,3e-05,4.74102]
[1776530607312,40.08,76033.52,0.0,0.03286,3e-05,4.74102]
[1776530608022,40.08,76033.5,0.0,0.03286,3e-05,4.74134]
[1776530613060,40.09,76025.22,0.0,0.03262,3e-05,4.71181]
[1776530618095,40.09,76019.57,0.0,0.03247,3e-05,4.69283]
[1776530623130,40.09,76014.3,0.0,0.03233,3e-05,4.67562]
[1776530628165,40.09,76017.26,0.0,0.03243,3e-05,4.68796]
[1776530630440,40.09,76017.56,0.0,0.03244,3e-05,4.68902]
[1776530630531,40.09,76016.58,0.0,0.03241,3e-05,4.68572]
[1776530632953,40.09,76018.37,0.0,0.03246,3e-05,4.69184]
[1776530633055,40.09,76019.99,0.0,0.03251,3e-05,4.69741]
[1776530638235,40.09,76021.87,0.0,0.03256,3e-05,4.70386]
[1776530642669,40.09,76022.6,0.0,0.03258,3e-05,4.70637]
[1776530642770,40.09,76026.14,0.0,0.03268,3e-05,4.71846]
[1776530649313,40.1,76031.14,0.0,0.03285,3e-05,4.73886]
[1776530653210,40.1,76031.98,0.0,0.03288,3e-05,4.74249]
[1776530653223,40.11,76031.98,0.0,0.03288,3e-05,4.74324]
[1776530654851,40.11,76031.98,0.0,0.03288,3e-05,4.74324]
[1776530654886,40.11,76031.98,0.0,0.03289,3e-05,4.74399]
[1776530655380,40.11,76031.98,0.0,0.03289,3e-05,4.74399]
[1776530657916,40.11,76031.98,0.0,0.03289,3e-05,4.74399]
[1776530663410,40.12,76036.04,0.0,0.03303,3e-05,4.76116]
[1776530668723,40.12,76043.63,0.0,0.03328,3e-05,4.79057]
[1776530671684,40.13,76031.31,0.0,0.03292,3e-05,4.74729]
[1776530676501,40.14,76020.75,0.0,0.03266,3e-05,4.71466]
[1776530679012,40.14,76019.04,0.0,0.03261,3e-05,4.70956]
[1776530679084,40.14,76017.1,0.0,0.03257,3e-05,4.70442]
[1776530683853,40.15,76012.41,0.0,0.03245,3e-05,4.68999]
[1776530683929,40.15,76012.9,0.0,0.03247,3e-05,4.69245]
[1776530686166,40.15,76012.9,0.0,0.03247,3e-05,4.69245]
[1776530686581,40.15,76012.74,0.0,0.03248,3e-05,4.6927]
[1776530691825,40.16,76012.62,0.0,0.03249,3e-05,4.69427]
[1776530699672,40.16,76012.08,0.0,0.0325,3e-05,4.69555]
[1776530706721,40.17,76010.03,0.0,0.03247,3e-05,4.69132]
[1776530711965,40.18,76008.53,0.0,0.03244,3e-05,4.68854]
[1776530717800,40.18,76008.53,0.0,0.03246,3e-05,4.69047]
[1776530720833,40.18,76008.25,0.0,0.03246,3e-05,4.69028]
[1776530720911,40.18,76009.09,0.0,0.03248,3e-05,4.69352]
[1776530725960,40.19,76014.93,0.0,0.03267,3e-05,4.71659]
[1776530732106,40.2,76018.28,0.0,0.03279,3e-05,4.7293]
[1776530737939,40.21,76024.04,0.0,0.03298,3e-05,4.75288]
[1776530742975,40.22,76026.54,0.0,0.03308,3e-05,4.76456]
[1776530748015,40.23,76025.48,0.0,0.03307,3e-05,4.76397]
[1776530753046,40.23,76028.74,0.0,0.03319,3e-05,4.77825]
[1776530759086,40.24,76028.86,0.0,0.03323,3e-05,4.78231]
[1776530764121,40.25,76029.86,0.0,0.03328,3e-05,4.78877]
[1776530769156,40.26,76034.83,0.0,0.03345,3e-05,4.80886]
[1776530774191,40.26,76029.86,0.0,0.03333,3e-05,4.79451]
[1776530781242,40.27,76028.01,0.0,0.03331,3e-05,4.79237]
[1776530786279,40.28,76030.06,0.0,0.0334,3e-05,4.80243]
[1776530791314,40.29,76031.78,0.0,0.03345,3e-05,4.80849]
[1776530798362,40.3,76031.85,0.0,0.03348,3e-05,4.81173]
[1776530803398,40.3,76030.43,0.0,0.03346,3e-05,4.80973]
[1776530805032,40.3,76030.43,0.0,0.03346,3e-05,4.80973]
[1776530805124,40.31,76025.12,0.0,0.03332,3e-05,4.79223]
[1776530805984,40.31,76025.12,0.0,0.03332,3e-05,4.79223]
[1776530806086,40.31,76018.06,0.0,0.03312,3e-05,4.76823]
[1776530811453,40.31,76011.59,0.0,0.03295,3e-05,4.74812]
[1776530816489,40.32,76010.57,0.0,0.03294,3e-05,4.7467]
[1776530821523,40.32,76011.4,0.0,0.03298,3e-05,4.75157]
[1776530826558,40.33,76012.41,0.0,0.03303,3e-05,4.75703]
[1776530831593,40.33,76006.92,0.0,0.03289,3e-05,4.74072]
[1776530838643,40.34,76007.3,0.0,0.03294,3e-05,4.74642]
[1776530844684,40.35,76005.9,0.0,0.03293,3e-05,4.74537]
[1776530850726,40.35,76005.92,0.0,0.03294,3e-05,4.74618]
[1776530856138,40.35,76005.44,0.0,0.0329,3e-05,4.74128]
[1776530856187,40.35,76005.42,0.0,0.0329,3e-05,4.74097]
[1776530863029,40.35,76003.54,0.0,0.03284,3e-05,4.73381]
[1776530871902,40.35,76006.6,0.0,0.03292,3e-05,4.74339]
[1776530873106,40.35,75994.23,0.0,0.03257,3e-05,4.70121]
[1776530874926,40.35,75978.44,0.0,0.03213,3e-05,4.64773]
[1776530879958,40.35,75982.0,0.0,0.03223,3e-05,4.6599]
[1776530886002,40.35,75980.18,0.0,0.03218,3e-05,4.65401]
[1776530891036,40.35,75979.75,0.0,0.03217,3e-05,4.65276]
[1776530896071,40.35,75979.02,0.0,0.03216,3e-05,4.65058]
[1776530901115,40.35,75973.07,0.0,0.03199,3e-05,4.63087]
[1776530903317,40.35,75957.92,0.0,0.03158,3e-05,4.58057]
[1776530909164,40.35,75955.66,0.0,0.03151,3e-05,4.57175]
[1776530913387,40.32,75947.77,0.0,0.03119,3e-05,4.53186]
[1776530919235,40.25,75945.04,0.0,0.03089,3e-05,4.49624]
[1776530924270,40.17,75944.8,0.0,0.03062,3e-05,4.46404]
[1776530929304,40.08,75941.94,0.0,0.03024,3e-05,4.41765]
[1776530934340,39.98,75934.15,0.0,0.02971,3e-05,4.35293]
[1776530940383,39.86,75932.93,0.0,0.02927,3e-05,4.29966]
[1776530945417,39.75,75937.17,0.0,0.02903,3e-05,4.27016]
[1776530950452,39.63,75935.92,0.0,0.02864,3e-05,4.22242]
[1776530955490,39.52,75935.79,0.0,0.02829,3e-05,4.17926]
[1776530960522,39.42,75943.13,0.0,0.02813,3e-05,4.16008]
[1776530965560,39.31,75949.6,0.0,0.02795,3e-05,4.13825]
[1776530970595,39.21,75949.48,0.0,0.02763,3e-05,4.09846]
[1776530972608,39.18,75941.06,0.0,0.0273,2e-05,4.05707]
[1776530977646,39.11,75937.69,0.0,0.027,2e-05,4.01923]
[1776530983881,39.02,75931.36,0.0,0.02658,2e-05,3.96663]
[1776530989732,38.94,75929.29,0.0,0.02627,2e-05,3.928]
[1776530994765,38.87,75927.25,0.0,0.02601,2e-05,3.89555]
[1776530999802,38.8,75925.53,0.0,0.02577,2e-05,3.86502]
[1776531006851,38.72,75925.31,0.0,0.0255,2e-05,3.83082]
[1776531011886,38.66,75923.06,0.0,0.02526,2e-05,3.80127]
[1776531016922,38.6,75916.97,0.0,0.02496,2e-05,3.76285]
[1776531021957,38.59,75917.42,0.0,0.02492,2e-05,3.75767]
[1776531026410,38.59,75888.35,0.0,0.02426,2e-05,3.67293]
[1776531032041,38.65,75895.03,0.0,0.02457,2e-05,3.71191]
[1776531037072,38.67,75897.44,0.0,0.02469,2e-05,3.72717]
[1776531042107,38.68,75899.03,0.0,0.02475,2e-05,3.73507]
[1776531044311,38.68,75887.89,0.0,0.02451,2e-05,3.70383]
[1776531050176,38.68,75902.97,0.0,0.02486,2e-05,3.74861]
[1776531055211,38.67,75907.78,0.0,0.02493,2e-05,3.75767]
[1776531060246,38.65,75908.82,0.0,0.0249,2e-05,3.75365]
[1776531065282,38.65,75908.87,0.0,0.02488,2e-05,3.75168]
[1776531070317,38.65,75909.8,0.0,0.02493,2e-05,3.75816]
[1776531074529,38.66,75895.85,0.0,0.02461,2e-05,3.71737]
[1776531080387,38.66,75879.89,0.0,0.02426,2e-05,3.67198]
[1776531085427,38.67,75877.43,0.0,0.02421,2e-05,3.66576]
[1776531090460,38.66,75874.69,0.0,0.02414,2e-05,3.65572]
[1776531095493,38.65,75876.13,0.0,0.02413,2e-05,3.65394]
[1776531101534,38.63,75877.53,0.0,0.0241,2e-05,3.65115]
[1776531106570,38.62,75874.46,0.0,0.02399,2e-05,3.63595]
[1776531111607,38.6,75880.54,0.0,0.02407,2e-05,3.64664]
[1776531116641,38.57,75879.61,0.0,0.02398,2e-05,3.63576]
[1776531121679,38.55,75880.83,0.0,0.02395,2e-05,3.63156]
[1776531127373,38.54,75875.83,0.0,0.02379,2e-05,3.61117]
[1776531132753,38.51,75884.61,0.0,0.0239,2e-05,3.62592]
[1776531137788,38.49,75885.52,0.0,0.02386,2e-05,3.62013]
[1776531142823,38.47,75887.36,0.0,0.02384,2e-05,3.61746]
[1776531147859,38.44,75887.92,0.0,0.02378,2e-05,3.61084]
[1776531155089,38.41,75886.83,0.0,0.02365,2e-05,3.59308]
[1776531160950,38.39,75886.87,0.0,0.02358,2e-05,3.58494]
[1776531165986,38.37,75884.5,0.0,0.02349,2e-05,3.57221]
[1776531171023,38.36,75886.86,0.0,0.0235,2e-05,3.57462]
[1776531176057,38.35,75885.9,0.0,0.02344,2e-05,3.56597]
[1776531181092,38.33,75883.64,0.0,0.02335,2e-05,3.55523]
[1776531187135,38.32,75883.12,0.0,0.02331,2e-05,3.54896]
[1776531192170,38.31,75889.12,0.0,0.02341,2e-05,3.56232]
[1776531197206,38.3,75891.48,0.0,0.02343,2e-05,3.56534]
[1776531202242,38.29,75888.5,0.0,0.02334,2e-05,3.55321]
[1776531209290,38.28,75886.74,0.0,0.02326,2e-05,3.54356]
[1776531214324,38.27,75883.11,0.0,0.02314,2e-05,3.52793]
[1776531219359,38.27,75878.13,0.0,0.02302,2e-05,3.51199]
[1776531224397,38.26,75876.33,0.0,0.02297,2e-05,3.50559]
[1776531225580,38.26,75890.25,0.0,0.02328,2e-05,3.54533]
[1776531232457,38.25,75896.7,0.0,0.02338,2e-05,3.55815]
[1776531237486,38.24,75899.48,0.0,0.02341,2e-05,3.56233]
[1776531242521,38.23,75902.27,0.0,0.02344,2e-05,3.56663]
[1776531247557,38.22,75903.84,0.0,0.02345,2e-05,3.56778]
[1776531252593,38.21,75904.52,0.0,0.02344,2e-05,3.56675]
[1776531258634,38.2,75906.67,0.0,0.02346,2e-05,3.5698]
[1776531264675,38.19,75908.75,0.0,0.02349,2e-05,3.57307]
[1776531271724,38.18,75911.12,0.0,0.0235,2e-05,3.57449]
[1776531276759,38.18,75920.3,0.0,0.02369,2e-05,3.5989]
[1776531281797,38.17,75920.75,0.0,0.02368,2e-05,3.59719]
[1776531287839,38.16,75920.33,0.0,0.02364,2e-05,3.59317]
[1776531291864,38.16,75931.02,0.0,0.02388,2e-05,3.62328]
[1776531296901,38.15,75929.03,0.0,0.0238,2e-05,3.61349]
[1776531303558,38.15,75928.6,0.0,0.02379,2e-05,3.61264]
[1776531309391,38.2,75937.97,0.0,0.02415,2e-05,3.65912]
[1776531315035,38.29,75946.3,0.0,0.02464,2e-05,3.72061]
[1776531320068,38.38,75948.08,0.0,0.02493,2e-05,3.7584]
[1776531325102,38.49,75954.32,0.0,0.02542,2e-05,3.82036]
[1776531330138,38.57,75957.72,0.0,0.02574,2e-05,3.86085]
[1776531332156,38.63,75948.06,0.0,0.02569,2e-05,3.85282]
[1776531339200,38.79,75939.86,0.0,0.02597,2e-05,3.88798]
[1776531344235,38.9,75937.37,0.0,0.02626,2e-05,3.92387]
[1776531349270,39.01,75937.52,0.0,0.0266,2e-05,3.96691]
[1776531355313,39.14,75936.86,0.0,0.02698,2e-05,4.01328]
[1776531366578,39.3,75932.64,0.0,0.02737,2e-05,4.06207]
[1776531372431,39.3,75935.0,0.0,0.02744,2e-05,4.07074]
[1776531378761,39.3,75936.45,0.0,0.02748,2e-05,4.07578]
[1776531384516,39.27,75927.02,0.0,0.02716,2e-05,4.03572]
[1776531389550,39.25,75918.73,0.0,0.02689,2e-05,4.00196]
[1776531396787,39.26,75920.23,0.0,0.02692,2e-05,4.00509]
[1776531402637,39.27,75920.23,0.0,0.02695,2e-05,4.00914]
[1776531407679,39.27,75928.96,0.0,0.02718,2e-05,4.03739]
[1776531412720,39.27,75930.12,0.0,0.02722,2e-05,4.0422]
[1776531417751,39.31,75930.18,0.0,0.02734,2e-05,4.05686]
[1776531423793,39.37,75930.39,0.0,0.02755,2e-05,4.08304]
[1776531428829,39.44,75929.89,0.0,0.02773,3e-05,4.10505]
[1776531429922,39.45,75906.46,0.0,0.02718,2e-05,4.03667]
[1776531435878,39.49,75903.01,0.0,0.02724,2e-05,4.04322]
[1776531447143,39.5,75904.02,0.0,0.02728,2e-05,4.04843]
[1776531452997,39.5,75912.68,0.0,0.02747,2e-05,4.07257]
[1776531458031,39.46,75918.92,0.0,0.0275,2e-05,4.07623]
[1776531463067,39.41,75917.03,0.0,0.0273,2e-05,4.05079]
[1776531468101,39.35,75914.23,0.0,0.02706,2e-05,4.02113]
[1776531473136,39.29,75915.75,0.0,0.02692,2e-05,4.00367]
[1776531478171,39.23,75916.27,0.0,0.02674,2e-05,3.98165]
[1776531483208,39.17,75916.7,0.0,0.02656,2e-05,3.95908]
[1776531488242,39.11,75919.39,0.0,0.02644,2e-05,3.94402]
[1776531489248,39.1,75937.88,0.0,0.02685,2e-05,3.9964]
[1776531494283,39.02,75937.03,0.0,0.0266,2e-05,3.96493]
[1776531499322,38.94,75935.41,0.0,0.02629,2e-05,3.92717]
[1776531504356,38.89,75928.73,0.0,0.02598,2e-05,3.88759]
[1776531509392,38.88,75930.92,0.0,0.026,2e-05,3.89028]
[1776531513928,38.89,75962.79,0.0,0.02679,2e-05,3.99024]
[1776531519462,38.91,75956.99,0.0,0.02671,2e-05,3.97989]
[1776531524496,38.93,75957.67,0.0,0.0268,2e-05,3.99069]
[1776531529531,38.93,75956.96,0.0,0.02679,2e-05,3.98952]
[1776531535589,38.92,75956.34,0.0,0.02673,2e-05,3.98164]
[1776531540624,38.89,75953.06,0.0,0.02657,2e-05,3.96204]
[1776531547859,38.85,75955.58,0.0,0.02649,2e-05,3.95169]
[1776531553716,38.8,75954.94,0.0,0.02632,2e-05,3.93054]
[1776531558750,38.75,75956.25,0.0,0.02621,2e-05,3.91727]
[1776531563785,38.71,75953.44,0.0,0.026,2e-05,3.89096]
[1776531569828,38.65,75949.39,0.0,0.02574,2e-05,3.8581]
[1776531574863,38.62,75946.39,0.0,0.02556,2e-05,3.83468]
[1776531579898,38.62,75950.21,0.0,0.02565,2e-05,3.84643]
[1776531584933,38.65,75950.29,0.0,0.02572,2e-05,3.85546]
[1776531589969,38.7,75951.12,0.0,0.0259,2e-05,3.8778]
[1776531595017,38.76,75951.09,0.0,0.0261,2e-05,3.90318]
[1776531600117,38.84,75947.72,0.0,0.02626,2e-05,3.92219]
[1776531604080,38.91,75932.18,0.0,0.0261,2e-05,3.90109]
[1776531608111,38.97,75896.48,0.0,0.02544,2e-05,3.81724]
[1776531609114,38.98,75886.09,0.0,0.0252,2e-05,3.78664]
[1776531612141,38.98,75898.33,0.0,0.02551,2e-05,3.82555]
[1776531617176,39.0,75904.83,0.0,0.0257,2e-05,3.85076]
[1776531622210,39.03,75906.56,0.0,0.02585,2e-05,3.86868]
[1776531627245,39.04,75905.3,0.0,0.02586,2e-05,3.87071]
[1776531633287,39.04,75905.88,0.0,0.02586,2e-05,3.86958]
[1776531638530,39.03,75906.49,0.0,0.02582,2e-05,3.86535]
[1776531644147,39.02,75904.95,0.0,0.02575,2e-05,3.85609]
[1776531648600,38.98,75893.32,0.0,0.02538,2e-05,3.80879]
[1776531654435,38.96,75888.68,0.0,0.02519,2e-05,3.78523]
[1776531659470,38.92,75884.57,0.0,0.02499,2e-05,3.75969]
[1776531664504,38.89,75884.69,0.0,0.0249,2e-05,3.74856]
[1776531668740,38.86,75902.71,0.0,0.02523,2e-05,3.79097]
[1776531674577,38.81,75903.33,0.0,0.02509,2e-05,3.77255]
[1776531679611,38.77,75904.82,0.0,0.025,2e-05,3.76131]
[1776531684646,38.72,75913.96,0.0,0.02508,2e-05,3.77237]
[1776531689681,38.68,75915.75,0.0,0.025,2e-05,3.76183]
[1776531694718,38.64,75916.51,0.0,0.02488,2e-05,3.747]
[1776531699751,38.61,75914.78,0.0,0.02474,2e-05,3.72867]
[1776531704786,38.58,75911.57,0.0,0.02458,2e-05,3.70778]
[1776531709821,38.56,75909.76,0.0,0.02447,2e-05,3.694]
[1776531714857,38.54,75908.46,0.0,0.0244,2e-05,3.68519]
[1776531719894,38.53,75907.4,0.0,0.02434,2e-05,3.67731]
[1776531724927,38.51,75915.24,0.0,0.02447,2e-05,3.69425]
[1776531726942,38.5,75930.54,0.0,0.02479,2e-05,3.73596]
[1776531731977,38.47,75932.33,0.0,0.02474,2e-05,3.73]
[1776531737011,38.46,75931.92,0.0,0.02471,2e-05,3.72527]
[1776531742046,38.49,75934.56,0.0,0.02484,2e-05,3.74229]
[1776531747081,38.54,75926.22,0.0,0.02481,2e-05,3.73794]
[1776531752117,38.62,75926.32,0.0,0.02503,2e-05,3.765]
[1776531757152,38.71,75922.8,0.0,0.02522,2e-05,3.78915]
[1776531762186,38.81,75922.9,0.0,0.02553,2e-05,3.82791]
[1776531767221,38.92,75922.52,0.0,0.02584,2e-05,3.86735]
[1776531772257,39.03,75926.31,0.0,0.02626,2e-05,3.92035]
[1776531777296,39.13,75927.89,0.0,0.02663,2e-05,3.96615]
[1776531782331,39.24,75930.29,0.0,0.02701,2e-05,4.01372]
[1776531788378,39.36,75930.53,0.0,0.02739,2e-05,4.06099]
[1776531793413,39.45,75928.35,0.0,0.02764,3e-05,4.09071]
[1776531799702,39.5,75928.01,0.0,0.02777,3e-05,4.10726]
[1776531805496,39.54,75927.64,0.0,0.0279,3e-05,4.12373]
[1776531811538,39.61,75927.54,0.0,0.02811,3e-05,4.14862]
[1776531816573,39.68,75927.48,0.0,0.02831,3e-05,4.17272]
[1776531821608,39.75,75923.3,0.0,0.02845,3e-05,4.18993]
[1776531826643,39.82,75918.78,0.0,0.02855,3e-05,4.2024]
[1776531831680,39.87,75914.53,0.0,0.02861,3e-05,4.20898]
[1776531833692,39.88,75929.45,0.0,0.029,3e-05,4.25743]
[1776531838727,39.89,75925.0,0.0,0.02892,3e-05,4.24757]
[1776531843762,39.93,75922.24,0.0,0.02897,3e-05,4.25371]
[1776531847790,39.96,75935.19,0.0,0.02942,3e-05,4.30922]
[1776531852826,40.0,75936.2,0.0,0.02958,3e-05,4.32854]
[1776531857861,40.04,75935.85,0.0,0.0297,3e-05,4.34356]
[1776531862898,40.08,75941.12,0.0,0.02997,3e-05,4.376]
[1776531867930,40.12,75939.25,0.0,0.03004,3e-05,4.38434]
[1776531872966,40.15,75937.43,0.0,0.03009,3e-05,4.38959]
[1776531878000,40.18,75944.79,0.0,0.03037,3e-05,4.4236]
[1776531883037,40.17,75944.39,0.0,0.03033,3e-05,4.41869]
[1776531886056,40.16,75927.12,0.0,0.02982,3e-05,4.35659]
[1776531891092,40.15,75923.73,0.0,0.0297,3e-05,4.34158]
[1776531896126,40.15,75919.22,0.0,0.02959,3e-05,4.32849]
[1776531901163,40.16,75919.19,0.0,0.02963,3e-05,4.33328]
[1776531906216,40.18,75923.19,0.0,0.0298,3e-05,4.35329]
[1776531911250,40.19,75916.31,0.0,0.02966,3e-05,4.33659]
[1776531916286,40.19,75916.3,0.0,0.02964,3e-05,4.33357]
[1776531921320,40.15,75914.81,0.0,0.02949,3e-05,4.31605]
[1776531922328,40.15,75904.16,0.0,0.02919,3e-05,4.27869]
[1776531925353,40.12,75888.16,0.0,0.02869,3e-05,4.2173]
[1776531930387,40.07,75885.62,0.0,0.02848,3e-05,4.19047]
[1776531932402,40.05,75875.06,0.0,0.02812,3e-05,4.14593]
[1776531937442,39.99,75869.68,0.0,0.02781,2e-05,4.10697]
[1776531940461,39.95,75859.05,0.0,0.02742,2e-05,4.05896]
[1776531945496,39.88,75854.44,0.0,0.0271,2e-05,4.01941]
[1776531950532,39.81,75853.67,0.0,0.02687,2e-05,3.9903]
[1776531955566,39.74,75852.14,0.0,0.02661,2e-05,3.95769]
[1776531960608,39.66,75864.97,0.0,0.02668,2e-05,3.96743]
[1776531964490,39.59,75876.48,0.0,0.02675,2e-05,3.97652]
[1776531969667,39.5,75875.92,0.0,0.02646,2e-05,3.94047]
[1776531975714,39.4,75874.89,0.0,0.02612,2e-05,3.89854]
[1776531980973,39.3,75875.06,0.0,0.02583,2e-05,3.86247]
[1776531988810,39.18,75875.47,0.0,0.02548,2e-05,3.8185]
[1776531992017,39.15,75879.29,0.0,0.02547,2e-05,3.81655]
[1776531992114,39.14,75879.69,0.0,0.02544,2e-05,3.81233]
[1776531997871,39.06,75887.89,0.0,0.02538,2e-05,3.80551]
[1776532002907,38.99,75892.26,0.0,0.02527,2e-05,3.79219]
[1776532007943,38.92,75891.53,0.0,0.02506,2e-05,3.76562]
[1776532012977,38.86,75890.99,0.0,0.02487,2e-05,3.74169]
[1776532018013,38.81,75890.71,0.0,0.0247,2e-05,3.72059]
[1776532023048,38.76,75891.3,0.0,0.02457,2e-05,3.70408]
[1776532028084,38.72,75889.77,0.0,0.02441,2e-05,3.68337]
[1776532035132,38.67,75882.54,0.0,0.0241,2e-05,3.64392]
[1776532040169,38.64,75884.2,0.0,0.02405,2e-05,3.63738]
[1776532045203,38.61,75881.54,0.0,0.0239,2e-05,3.6188]
[1776532050238,38.58,75880.44,0.0,0.0238,2e-05,3.6057]
[1776532053258,38.57,75871.32,0.0,0.02354,2e-05,3.57167]
[1776532058293,38.55,75870.34,0.0,0.02347,2e-05,3.56193]
[1776532061547,38.54,75857.87,0.0,0.02316,2e-05,3.52234]
[1776532064335,38.54,75842.38,0.0,0.02281,2e-05,3.4769]
[1776532069371,38.54,75835.1,0.0,0.02267,2e-05,3.45796]
[1776532075430,38.55,75832.77,0.0,0.02263,2e-05,3.45335]
[1776532080452,38.55,75831.12,0.0,0.02261,2e-05,3.45045]
[1776532084480,38.56,75842.4,0.0,0.02286,2e-05,3.48305]
[1776532089515,38.55,75848.64,0.0,0.02298,2e-05,3.49925]
[1776532092535,38.55,75859.49,0.0,0.02321,2e-05,3.52856]
[1776532097571,38.53,75864.27,0.0,0.02327,2e-05,3.53597]
[1776532102609,38.51,75862.91,0.0,0.02319,2e-05,3.52617]
[1776532107644,38.5,75863.75,0.0,0.02317,2e-05,3.52367]
[1776532112679,38.49,75868.98,0.0,0.02323,2e-05,3.53137]
[1776532117714,38.47,75869.56,0.0,0.0232,2e-05,3.52784]
[1776532122748,38.46,75870.79,0.0,0.0232,2e-05,3.52682]
[1776532127787,38.45,75868.35,0.0,0.02311,2e-05,3.5155]
[1776532134835,38.44,75860.44,0.0,0.02291,2e-05,3.48927]
[1776532139872,38.43,75865.61,0.0,0.023,2e-05,3.50147]
[1776532144907,38.42,75868.5,0.0,0.02304,2e-05,3.50661]
[1776532149944,38.41,75868.78,0.0,0.02301,2e-05,3.50352]
[1776532154978,38.4,75868.93,0.0,0.02299,2e-05,3.50098]
[1776532162268,38.4,75865.44,0.0,0.0229,2e-05,3.48886]
[1776532168073,38.39,75876.55,0.0,0.02312,2e-05,3.51721]
[1776532173108,38.38,75876.22,0.0,0.02307,2e-05,3.51059]
[1776532178142,38.37,75877.36,0.0,0.02307,2e-05,3.51071]
[1776532183177,38.36,75880.11,0.0,0.02311,2e-05,3.51569]
[1776532189219,38.35,75881.38,0.0,0.02311,2e-05,3.51607]
[1776532194256,38.35,75884.68,0.0,0.02316,2e-05,3.52288]
[1776532199290,38.34,75883.66,0.0,0.02312,2e-05,3.51729]
[1776532204324,38.33,75883.51,0.0,0.0231,2e-05,3.51442]
[1776532206338,38.33,75872.08,0.0,0.02285,2e-05,3.48169]
[1776532211373,38.34,75869.89,0.0,0.02281,2e-05,3.47699]
[1776532216409,38.34,75871.35,0.0,0.02285,2e-05,3.48266]
[1776532221454,38.35,75866.49,0.0,0.02276,2e-05,3.47044]
[1776532226479,38.35,75872.22,0.0,0.0229,2e-05,3.4886]
[1776532231513,38.35,75873.93,0.0,0.02292,2e-05,3.4909]
[1776532238563,38.35,75873.8,0.0,0.02291,2e-05,3.49001]
[1776532245612,38.35,75876.8,0.0,0.02297,2e-05,3.49728]
[1776532250646,38.34,75876.87,0.0,0.02296,2e-05,3.49628]
[1776532255682,38.34,75876.61,0.0,0.02295,2e-05,3.49457]
[1776532260717,38.34,75876.34,0.0,0.02294,2e-05,3.49301]
[1776532265755,38.34,75877.05,0.0,0.02295,2e-05,3.49434]
[1776532270788,38.33,75878.68,0.0,0.02298,2e-05,3.49816]
[1776532275827,38.33,75883.85,0.0,0.02308,2e-05,3.51173]
[1776532280861,38.32,75890.84,0.0,0.02322,2e-05,3.53012]
[1776532285896,38.32,75894.68,0.0,0.02328,2e-05,3.53844]
[1776532290930,38.31,75898.02,0.0,0.02334,2e-05,3.54537]
[1776532295471,38.3,75898.65,0.0,0.02332,2e-05,3.54316]
[1776532295573,38.3,75925.44,0.0,0.02393,2e-05,3.62123]
[1776532296978,38.28,75946.15,0.0,0.02434,2e-05,3.67446]
[1776532301862,38.22,75946.06,0.0,0.02415,2e-05,3.65023]
[1776532301959,38.19,75945.85,0.0,0.02405,2e-05,3.6375]
[1776532307055,38.13,75940.52,0.0,0.02377,2e-05,3.602]
[1776532312088,38.12,75944.72,0.0,0.02383,2e-05,3.61019]
[1776532314561,38.12,75944.86,0.0,0.02384,2e-05,3.61086]
[1776532314583,38.12,75949.71,0.0,0.02395,2e-05,3.6258]
[1776532316118,38.13,75961.26,0.0,0.02424,2e-05,3.66228]
[1776532317205,38.13,75961.26,0.0,0.02424,2e-05,3.66228]
[1776532317306,38.13,75964.07,0.0,0.02431,2e-05,3.67153]
[1776532323437,38.19,75967.07,0.0,0.02456,2e-05,3.70348]
[1776532329004,38.28,75974.99,0.0,0.02502,2e-05,3.7623]
[1776532329290,38.31,75976.55,0.0,0.02513,2e-05,3.77571]
[1776532329382,38.33,75950.96,0.0,0.02459,2e-05,3.70687]
[1776532331227,38.38,75937.84,0.0,0.02443,2e-05,3.68626]
[1776532333942,38.41,75932.93,0.0,0.0244,2e-05,3.68236]
[1776532333510,38.44,75894.28,0.0,0.02361,2e-05,3.57908]
[1776532334249,38.45,75894.28,0.0,0.02365,2e-05,3.58478]
[1776532337567,38.5,75904.5,0.0,0.02403,2e-05,3.63308]
[1776532343579,38.55,75910.39,0.0,0.02432,2e-05,3.67066]
[1776532349364,38.57,75892.83,0.0,0.02396,2e-05,3.62398]
[1776532354394,38.57,75889.16,0.0,0.02386,2e-05,3.61019]
[1776532360440,38.58,75891.97,0.0,0.02396,2e-05,3.62344]
[1776532365470,38.62,75898.11,0.0,0.02422,2e-05,3.65738]
[1776532370504,38.65,75904.99,0.0,0.02446,2e-05,3.68715]
[1776532375540,38.66,75908.69,0.0,0.02458,2e-05,3.70295]
[1776532382588,38.66,75910.46,0.0,0.02463,2e-05,3.7089]
[1776532389638,38.65,75913.03,0.0,0.02467,2e-05,3.71382]
[1776532394264,38.65,75912.71,0.0,0.02464,2e-05,3.71012]
[1776532394463,38.65,75912.71,0.0,0.02464,2e-05,3.71012]
[1776532394673,38.65,75912.71,0.0,0.02465,2e-05,3.71167]
[1776532395681,38.64,75898.81,0.0,0.0243,2e-05,3.66635]
[1776532397697,38.62,75880.99,0.0,0.02383,2e-05,3.60665]
[1776532398702,38.61,75863.6,0.0,0.02342,2e-05,3.5535]
[1776532403024,38.59,75859.02,0.0,0.02326,2e-05,3.53274]
[1776532402736,38.59,75847.46,0.0,0.02298,2e-05,3.49672]
[1776532404010,38.58,75841.98,0.0,0.02284,2e-05,3.47872]
[1776532404872,38.58,75841.98,0.0,0.02284,2e-05,3.47872]
[1776532404970,38.57,75835.3,0.0,0.02268,2e-05,3.45752]
[1776532406762,38.56,75820.14,0.0,0.02231,2e-05,3.40896]
[1776532408774,38.55,75804.94,0.0,0.02195,2e-05,3.36231]
[1776532409313,38.55,75804.94,0.0,0.02195,2e-05,3.36231]
[1776532409782,38.53,75805.7,0.0,0.02193,2e-05,3.35861]
[1776532414821,38.45,75798.37,0.0,0.02153,2e-05,3.30635]
[1776532419852,38.37,75804.75,0.0,0.02144,2e-05,3.29527]
[1776532424889,38.28,75805.42,0.0,0.02123,2e-05,3.26735]
[1776532426903,38.25,75817.04,0.0,0.02137,2e-05,3.28729]
[1776532431938,38.16,75818.83,0.0,0.02117,2e-05,3.2611]
[1776532436973,38.08,75816.08,0.0,0.02089,2e-05,3.22377]
[1776532442009,38.0,75820.51,0.0,0.02077,2e-05,3.20832]
[1776532444440,37.97,75822.67,0.0,0.02073,2e-05,3.20349]
[1776532444488,37.97,75822.67,0.0,0.02073,2e-05,3.20349]
[1776532445031,37.96,75823.31,0.0,0.0207,2e-05,3.19988]
[1776532445933,37.96,75823.31,0.0,0.0207,2e-05,3.19988]
[1776532446037,37.94,75823.42,0.0,0.02066,2e-05,3.19487]
[1776532449058,37.9,75835.8,0.0,0.0208,2e-05,3.21294]
[1776532454093,37.82,75846.3,0.0,0.0208,2e-05,3.21331]
[1776532455009,37.82,75846.3,0.0,0.0208,2e-05,3.21331]
[1776532455100,37.8,75848.79,0.0,0.02081,2e-05,3.2145]
[1776532461142,37.71,75851.01,0.0,0.0206,2e-05,3.18753]
[1776532466177,37.63,75850.98,0.0,0.02037,2e-05,3.15789]
[1776532471214,37.57,75850.84,0.0,0.02019,2e-05,3.13307]
[1776532476069,37.53,75851.83,0.0,0.02011,2e-05,3.12312]
[1776532476152,37.52,75852.54,0.0,0.0201,2e-05,3.12106]
[1776532481290,37.45,75853.7,0.0,0.01994,2e-05,3.10077]
[1776532487329,37.4,75854.21,0.0,0.0198,2e-05,3.08159]
[1776532492366,37.35,75850.8,0.0,0.01961,2e-05,3.05734]
[1776532497399,37.32,75847.9,0.0,0.01946,2e-05,3.03669]
[1776532502241,37.29,75847.74,0.0,0.01939,2e-05,3.02704]
[1776532502434,37.28,75847.6,0.0,0.01937,2e-05,3.02449]
[1776532507470,37.25,75850.08,0.0,0.01934,2e-05,3.0205]
[1776532513511,37.22,75851.47,0.0,0.01927,2e-05,3.01221]
[1776532516533,37.2,75866.14,0.0,0.01951,2e-05,3.04437]
[1776532521569,37.21,75876.46,0.0,0.01974,2e-05,3.07513]
[1776532526603,37.22,75880.1,0.0,0.01985,2e-05,3.0895]
[1776532531637,37.23,75879.55,0.0,0.01985,2e-05,3.08986]
[1776532536674,37.24,75879.86,0.0,0.01989,2e-05,3.09474]
[1776532541709,37.22,75882.9,0.0,0.01989,2e-05,3.0945]
[1776532546747,37.18,75883.26,0.0,0.01978,2e-05,3.08037]
[1776532547243,37.18,75883.26,0.0,0.01978,2e-05,3.08037]
[1776532547411,37.18,75883.26,0.0,0.01978,2e-05,3.08037]
[1776532547751,37.17,75883.82,0.0,0.01977,2e-05,3.07906]
[1776532552786,37.14,75877.94,0.0,0.01956,2e-05,3.05121]
[1776532553488,37.14,75877.94,0.0,0.01956,2e-05,3.05121]
[1776532553795,37.13,75878.18,0.0,0.01955,2e-05,3.04972]
[1776532558828,37.1,75884.16,0.0,0.01959,2e-05,3.05496]
[1776532563863,37.07,75882.93,0.0,0.01949,2e-05,3.04187]
[1776532568898,37.05,75883.0,0.0,0.01943,2e-05,3.03347]
[1776532572992,37.04,75883.75,0.0,0.01941,2e-05,3.03068]
[1776532573017,37.03,75882.64,0.0,0.01937,2e-05,3.02619]
[1776532578970,37.01,75885.4,0.0,0.01936,2e-05,3.02505]
[1776532584004,36.99,75883.53,0.0,0.01928,2e-05,3.01357]
[1776532589038,36.97,75884.38,0.0,0.01925,2e-05,3.01012]
[1776532594074,36.96,75884.7,0.0,0.01921,2e-05,3.00376]
[1776532600119,36.94,75883.81,0.0,0.01915,2e-05,2.99615]
[1776532605152,36.93,75879.28,0.0,0.01903,2e-05,2.98027]
[1776532610188,36.93,75879.6,0.0,0.01904,2e-05,2.9809]
[1776532615224,36.93,75880.14,0.0,0.01904,2e-05,2.98209]
[1776532620258,36.93,75879.02,0.0,0.01902,2e-05,2.97889]
[1776532625292,36.93,75877.11,0.0,0.01898,2e-05,2.97363]
[1776532630329,36.93,75881.85,0.0,0.01907,2e-05,2.98596]
[1776532637375,36.91,75885.72,0.0,0.01911,2e-05,2.99076]
[1776532642452,36.91,75886.74,0.0,0.01911,2e-05,2.991]
[1776532642557,36.91,75886.74,0.0,0.01911,2e-05,2.991]
[1776532642780,36.91,75886.74,0.0,0.01911,2e-05,2.991]
[1776532642836,36.91,75894.76,0.0,0.01926,2e-05,3.01182]
[1776532646254,36.9,75901.46,0.0,0.01938,2e-05,3.02768]
[1776532646441,36.89,75899.8,0.0,0.01933,2e-05,3.02114]
[1776532651479,36.88,75901.89,0.0,0.01933,2e-05,3.01993]
[1776532657516,36.87,75902.69,0.0,0.01931,2e-05,3.01787]
[1776532662552,36.86,75906.1,0.0,0.01935,2e-05,3.02396]
[1776532667586,36.85,75905.28,0.0,0.01932,2e-05,3.01939]
[1776532672621,36.85,75904.23,0.0,0.01929,2e-05,3.01554]
[1776532677658,36.85,75900.49,0.0,0.01922,2e-05,3.00531]
[1776532682692,36.85,75889.24,0.0,0.019,2e-05,2.97607]
[1776532687727,36.86,75884.96,0.0,0.01894,2e-05,2.96738]
[1776532692764,36.86,75886.35,0.0,0.01898,2e-05,2.97302]
[1776532697797,36.87,75887.18,0.0,0.019,2e-05,2.97661]
[1776532703840,36.87,75888.22,0.0,0.01903,2e-05,2.98047]
[1776532709148,36.87,75888.78,0.0,0.01905,2e-05,2.98253]
[1776532714918,36.87,75889.65,0.0,0.01906,2e-05,2.98319]
[1776532719218,36.88,75876.33,0.0,0.0188,2e-05,2.94889]
[1776532724991,36.89,75869.04,0.0,0.01869,2e-05,2.9332]
[1776532730028,36.89,75867.35,0.0,0.01867,2e-05,2.93147]
[1776532735064,36.9,75867.76,0.0,0.0187,2e-05,2.93497]
[1776532740098,36.91,75877.75,0.0,0.0189,2e-05,2.96248]
[1776532745133,36.9,75877.62,0.0,0.0189,2e-05,2.96147]
[1776532750170,36.9,75877.87,0.0,0.01889,2e-05,2.96124]
[1776532758224,36.9,75878.54,0.0,0.0189,2e-05,2.96144]
[1776532763259,36.89,75880.01,0.0,0.01892,2e-05,2.96415]
[1776532768295,36.89,75880.6,0.0,0.01892,2e-05,2.96421]
[1776532768509,36.89,75880.6,0.0,0.01892,2e-05,2.96421]
[1776532768605,36.89,75880.6,0.0,0.01892,2e-05,2.96421]
[1776532769302,36.89,75880.61,0.0,0.01891,2e-05,2.96394]
[1776532772345,36.89,75880.21,0.0,0.01889,2e-05,2.9602]
[1776532772428,36.89,75880.07,0.0,0.01888,2e-05,2.95956]
[1776532778370,36.88,75880.17,0.0,0.01888,2e-05,2.95842]
[1776532783401,36.88,75885.05,0.0,0.01896,2e-05,2.96996]
[1776532788436,36.87,75890.74,0.0,0.01905,2e-05,2.9822]
[1776532793472,36.86,75890.28,0.0,0.01902,2e-05,2.97846]
[1776532798507,36.86,75891.44,0.0,0.01903,2e-05,2.97946]
[1776532804549,36.85,75890.64,0.0,0.019,2e-05,2.97518]
[1776532809850,36.85,75890.9,0.0,0.01899,2e-05,2.97462]
[1776532815627,36.84,75889.84,0.0,0.01897,2e-05,2.97075]
[1776532821669,36.84,75888.83,0.0,0.01894,2e-05,2.96737]
[1776532826704,36.84,75888.11,0.0,0.01892,2e-05,2.96519]
[1776532834763,36.84,75886.31,0.0,0.01888,2e-05,2.95842]
[1776532840062,36.84,75889.45,0.0,0.01894,2e-05,2.96661]
[1776532845836,36.84,75888.82,0.0,0.01892,2e-05,2.96455]
[1776532850879,36.84,75889.18,0.0,0.01893,2e-05,2.96537]
[1776532855906,36.84,75888.31,0.0,0.01891,2e-05,2.96303]
[1776532860941,36.84,75885.98,0.0,0.01887,2e-05,2.95778]
[1776532864976,36.85,75874.77,0.0,0.01866,2e-05,2.92952]
[1776532870272,36.86,75869.32,0.0,0.01859,2e-05,2.91951]
[1776532876047,36.86,75876.62,0.0,0.01875,2e-05,2.94104]
[1776532881082,36.87,75877.24,0.0,0.01877,2e-05,2.9436]
[1776532886118,36.87,75881.0,0.0,0.01885,2e-05,2.95397]
[1776532891151,36.87,75882.28,0.0,0.01886,2e-05,2.955]
[1776532896188,36.87,75883.34,0.0,0.01887,2e-05,2.95755]
[1776532901222,36.87,75885.3,0.0,0.01891,2e-05,2.96223]
[1776532906257,36.86,75884.58,0.0,0.01889,2e-05,2.95977]
[1776532911292,36.86,75885.92,0.0,0.01891,2e-05,2.96276]
[1776532917334,36.86,75887.44,0.0,0.01894,2e-05,2.96617]
[1776532922369,36.86,75887.9,0.0,0.01894,2e-05,2.9669]
[1776532928411,36.86,75887.74,0.0,0.01894,2e-05,2.96614]
[1776532933446,36.86,75884.21,0.0,0.01887,2e-05,2.95673]
[1776532938486,36.86,75884.24,0.0,0.01888,2e-05,2.9578]
[1776532938887,36.86,75884.24,0.0,0.01888,2e-05,2.9578]
[1776532939493,36.86,75876.32,0.0,0.01872,2e-05,2.93713]
[1776532940503,36.86,75861.55,0.0,0.01844,2e-05,2.89911]
[1776532944452,36.87,75857.83,0.0,0.0184,2e-05,2.89306]
[1776532944540,36.88,75856.83,0.0,0.01839,2e-05,2.89164]
[1776532949563,36.89,75861.06,0.0,0.01851,2e-05,2.90738]
[1776532954598,36.9,75858.94,0.0,0.01848,2e-05,2.90299]
[1776532958289,36.91,75857.17,0.0,0.01846,2e-05,2.90026]
[1776532958627,36.91,75846.64,0.0,0.01826,2e-05,2.87361]
[1776532959633,36.91,75833.19,0.0,0.01801,2e-05,2.84016]
[1776532964565,36.93,75826.89,0.0,0.01795,2e-05,2.83122]
[1776532964668,36.94,75827.02,0.0,0.01797,2e-05,2.83331]
[1776532966230,36.94,75826.67,0.0,0.01797,2e-05,2.83412]
[1776532969700,36.96,75828.02,0.0,0.01803,2e-05,2.84246]
[1776532971718,36.98,75814.21,0.0,0.01783,2e-05,2.81422]
[1776532973658,36.98,75813.88,0.0,0.01782,2e-05,2.81338]
[1776532973734,36.99,75813.49,0.0,0.01784,2e-05,2.81648]
[1776532979775,37.01,75814.78,0.0,0.01794,2e-05,2.82905]
[1776532984812,37.04,75823.75,0.0,0.01817,2e-05,2.86031]
[1776532989848,37.05,75833.31,0.0,0.01838,2e-05,2.88892]
[1776532996897,37.06,75833.74,0.0,0.01842,2e-05,2.89461]
[1776533001933,37.07,75837.98,0.0,0.01852,2e-05,2.9082]
[1776533006276,37.07,75837.53,0.0,0.01852,2e-05,2.90751]
[1776533006317,37.07,75837.53,0.0,0.01852,2e-05,2.90751]
[1776533006378,37.08,75838.51,0.0,0.01854,2e-05,2.9114]
[1776533012006,37.08,75838.89,0.0,0.01855,2e-05,2.91238]
[1776533017039,37.09,75843.34,0.0,0.01865,2e-05,2.92469]
[1776533022076,37.08,75851.89,0.0,0.0188,2e-05,2.94572]
[1776533027107,37.08,75851.42,0.0,0.01878,2e-05,2.94253]
[1776533028780,37.08,75851.42,0.0,0.01878,2e-05,2.94253]
[1776533028808,37.07,75851.39,0.0,0.01877,2e-05,2.94157]
[1776533029947,37.07,75851.39,0.0,0.01877,2e-05,2.94157]
[1776533030130,37.07,75851.39,0.0,0.01877,2e-05,2.94114]
[1776533035164,37.07,75850.3,0.0,0.01873,2e-05,2.93601]
[1776533040200,37.06,75850.03,0.0,0.01871,2e-05,2.93336]
[1776533045235,37.05,75852.34,0.0,0.01874,2e-05,2.93711]
[1776533051544,37.05,75851.63,0.0,0.0187,2e-05,2.93258]
[1776533057318,37.04,75851.54,0.0,0.01869,2e-05,2.93029]
[1776533065374,37.03,75850.96,0.0,0.01866,2e-05,2.92657]
[1776533071697,37.03,75858.8,0.0,0.01878,2e-05,2.94316]
[1776533076436,37.02,75862.45,0.0,0.01883,2e-05,2.94955]
[1776533076531,37.02,75862.93,0.0,0.01883,2e-05,2.94997]
[1776533081767,37.0,75867.86,0.0,0.01889,2e-05,2.95842]
[1776533087528,37.04,75866.56,0.0,0.01896,2e-05,2.96707]
[1776533092567,37.07,75863.49,0.0,0.01899,2e-05,2.97081]
[1776533097599,37.1,75860.49,0.0,0.01901,2e-05,2.9738]
[1776533102633,37.14,75853.65,0.0,0.01896,2e-05,2.96692]
[1776533107671,37.16,75855.66,0.0,0.01908,2e-05,2.98255]
[1776533112706,37.19,75853.55,0.0,0.01911,2e-05,2.98645]
[1776533113824,37.19,75853.55,0.0,0.01911,2e-05,2.98645]
[1776533113860,37.2,75845.36,0.0,0.01896,2e-05,2.96679]
[1776533115728,37.21,75834.41,0.0,0.01878,2e-05,2.94227]
[1776533116598,37.21,75834.41,0.0,0.01878,2e-05,2.94227]
[1776533116735,37.22,75832.86,0.0,0.01877,2e-05,2.9409]
[1776533121772,37.21,75835.05,0.0,0.0188,2e-05,2.94491]
[1776533126805,37.2,75836.75,0.0,0.0188,2e-05,2.94415]
[1776533131840,37.18,75837.8,0.0,0.01877,2e-05,2.94022]
[1776533136876,37.17,75840.52,0.0,0.01878,2e-05,2.94224]
[1776533141910,37.16,75841.21,0.0,0.01877,2e-05,2.94003]
[1776533146946,37.15,75839.48,0.0,0.01871,2e-05,2.93189]
[1776533152261,37.14,75843.77,0.0,0.01877,2e-05,2.94069]
[1776533158023,37.13,75846.82,0.0,0.0188,2e-05,2.94495]
[1776533162331,37.12,75858.0,0.0,0.019,2e-05,2.97142]
[1776533168092,37.1,75864.34,0.0,0.01907,2e-05,2.98145]
[1776533173127,37.08,75869.87,0.0,0.01913,2e-05,2.98927]
[1776533178163,37.07,75867.33,0.0,0.01903,2e-05,2.97658]
[1776533183281,37.05,75864.8,0.0,0.01895,2e-05,2.96572]
[1776533186292,37.05,75862.12,0.0,0.01888,2e-05,2.95583]
[1776533186380,37.05,75862.12,0.0,0.01888,2e-05,2.95583]
[1776533186480,37.04,75860.79,0.0,0.01885,2e-05,2.95152]
[1776533192544,37.03,75859.56,0.0,0.01878,2e-05,2.94145]
[1776533197507,37.03,75857.22,0.0,0.01874,2e-05,2.9361]
[1776533197609,37.04,75855.1,0.0,0.01872,2e-05,2.93363]
[1776533198544,37.04,75855.1,0.0,0.01872,2e-05,2.93363]
[1776533198578,37.05,75854.79,0.0,0.01873,2e-05,2.93584]
[1776533200011,37.05,75854.79,0.0,0.01873,2e-05,2.93584]
[1776533200092,37.07,75854.79,0.0,0.01878,2e-05,2.94169]
[1776533205353,37.07,75850.01,0.0,0.01868,2e-05,2.92883]
[1776533210387,37.05,75851.92,0.0,0.01869,2e-05,2.92962]
[1776533215422,37.04,75849.84,0.0,0.01862,2e-05,2.92064]
[1776533220457,37.03,75851.61,0.0,0.01863,2e-05,2.92218]
[1776533225492,37.03,75854.32,0.0,0.01867,2e-05,2.9266]
[1776533230528,37.02,75856.02,0.0,0.01867,2e-05,2.92789]
[1776533236570,37.01,75856.57,0.0,0.01866,2e-05,2.92543]
[1776533242897,37.0,75855.75,0.0,0.01861,2e-05,2.91955]
[1776533249659,36.98,75854.29,0.0,0.01855,2e-05,2.91169]
[1776533254696,36.98,75852.44,0.0,0.01849,2e-05,2.90251]
[1776533259730,36.97,75858.86,0.0,0.01859,2e-05,2.91646]
[1776533264765,36.96,75863.09,0.0,0.01865,2e-05,2.92492]
[1776533269801,36.96,75860.35,0.0,0.01858,2e-05,2.91554]
[1776533274834,36.95,75858.77,0.0,0.01854,2e-05,2.90985]
[1776533278866,36.95,75848.16,0.0,0.01833,2e-05,2.8815]
[1776533283902,36.95,75845.24,0.0,0.01828,2e-05,2.87496]
[1776533288935,36.95,75845.77,0.0,0.0183,2e-05,2.87645]
[1776533293970,36.95,75851.7,0.0,0.01841,2e-05,2.89226]
[1776533299006,36.95,75851.62,0.0,0.01841,2e-05,2.89147]
[1776533304045,36.95,75851.6,0.0,0.0184,2e-05,2.89039]
[1776533309079,36.95,75850.66,0.0,0.01837,2e-05,2.88707]
[1776533314110,36.94,75853.72,0.0,0.01841,2e-05,2.89174]
[1776533319145,36.94,75853.26,0.0,0.0184,2e-05,2.88969]
[1776533324179,36.94,75856.54,0.0,0.01845,2e-05,2.89768]
[1776533329215,36.94,75857.58,0.0,0.01847,2e-05,2.89999]
[1776533334249,36.94,75859.54,0.0,0.01851,2e-05,2.90487]
[1776533339285,36.93,75871.35,0.0,0.01873,2e-05,2.9348]
[1776533344320,36.93,75879.88,0.0,0.01887,2e-05,2.95393]
[1776533349355,36.91,75883.47,0.0,0.01891,2e-05,2.95982]
[1776533354390,36.91,75884.27,0.0,0.01891,2e-05,2.95903]
[1776533359426,36.9,75883.48,0.0,0.01888,2e-05,2.95492]
[1776533364462,36.9,75886.74,0.0,0.01893,2e-05,2.96219]
[1776533369492,36.9,75889.59,0.0,0.01898,2e-05,2.96903]
[1776533369637,36.9,75889.59,0.0,0.01898,2e-05,2.96903]
[1776533369706,36.89,75893.32,0.0,0.01905,2e-05,2.97845]
[1776533371289,36.89,75893.32,0.0,0.01905,2e-05,2.97812]
[1776533371512,36.89,75895.98,0.0,0.01908,2e-05,2.98266]
[1776533373294,36.89,75897.96,0.0,0.01912,2e-05,2.98753]
[1776533378763,36.89,75899.33,0.0,0.01914,2e-05,2.99]
[1776533380685,36.89,75898.74,0.0,0.01912,2e-05,2.98825]
[1776533380756,36.89,75888.18,0.0,0.01892,2e-05,2.96033]
[1776533382591,36.89,75877.38,0.0,0.01871,2e-05,2.93288]
[1776533385773,36.9,75864.25,0.0,0.01848,2e-05,2.90136]
[1776533391655,36.92,75862.62,0.0,0.0185,2e-05,2.90414]
[1776533396688,36.93,75873.78,0.0,0.01874,2e-05,2.93637]
[1776533401727,36.93,75868.24,0.0,0.01865,2e-05,2.92404]
[1776533406760,36.94,75865.69,0.0,0.01862,2e-05,2.91974]
[1776533408071,36.94,75876.32,0.0,0.01882,2e-05,2.94747]
[1776533413819,36.94,75867.26,0.0,0.01864,2e-05,2.92287]
[1776533418855,36.94,75865.39,0.0,0.01862,2e-05,2.91987]
[1776533424895,36.95,75867.3,0.0,0.01867,2e-05,2.92685]
[1776533429931,36.95,75867.6,0.0,0.01869,2e-05,2.92887]
[1776533434965,36.95,75872.11,0.0,0.01877,2e-05,2.93956]
[1776533440012,36.95,75882.21,0.0,0.01896,2e-05,2.966]
[1776533446048,36.95,75885.42,0.0,0.01901,2e-05,2.97172]
[1776533451086,36.94,75887.91,0.0,0.01904,2e-05,2.97604]
[1776533456123,36.93,75889.99,0.0,0.01906,2e-05,2.97929]
[1776533461158,36.93,75893.87,0.0,0.01912,2e-05,2.98701]
[1776533466197,36.92,75895.41,0.0,0.01913,2e-05,2.98855]
[1776533471231,36.91,75896.51,0.0,0.01913,2e-05,2.98916]
[1776533474596,36.91,75897.07,0.0,0.01914,2e-05,2.98928]
[1776533474635,36.91,75897.07,0.0,0.01914,2e-05,2.98928]
[1776533475264,36.91,75896.16,0.0,0.01911,2e-05,2.98644]
[1776533476150,36.91,75896.16,0.0,0.01911,2e-05,2.98644]
[1776533476270,36.91,75891.92,0.0,0.01903,2e-05,2.97467]
[1776533479736,36.9,75893.43,0.0,0.01905,2e-05,2.97826]
[1776533480294,36.9,75883.96,0.0,0.01887,2e-05,2.95324]
[1776533485328,36.91,75869.45,0.0,0.0186,2e-05,2.91753]
[1776533490363,36.92,75869.88,0.0,0.01864,2e-05,2.92206]
[1776533496405,36.93,75870.2,0.0,0.01866,2e-05,2.9239]
[1776533498781,36.93,75882.08,0.0,0.01888,2e-05,2.95496]
[1776533504463,36.93,75886.73,0.0,0.01897,2e-05,2.96623]
[1776533509501,36.92,75893.96,0.0,0.01909,2e-05,2.98258]
[1776533514538,36.92,75877.84,0.0,0.01877,2e-05,2.93985]
[1776533519575,36.93,75868.39,0.0,0.01861,2e-05,2.91816]
[1776533524608,36.93,75871.16,0.0,0.01868,2e-05,2.92765]
[1776533529643,36.94,75879.72,0.0,0.01885,2e-05,2.95086]
[1776533534678,36.93,75884.25,0.0,0.01893,2e-05,2.96167]
[1776533539714,36.93,75885.0,0.0,0.01894,2e-05,2.9625]
[1776533544748,36.93,75885.96,0.0,0.01895,2e-05,2.96403]
[1776533550791,36.92,75889.1,0.0,0.019,2e-05,2.97066]
[1776533555829,36.92,75890.81,0.0,0.01901,2e-05,2.97188]
[1776533560862,36.91,75893.63,0.0,0.01905,2e-05,2.97757]
[1776533565899,36.91,75894.55,0.0,0.01906,2e-05,2.97847]
[1776533570936,36.9,75897.05,0.0,0.01909,2e-05,2.98298]
[1776533575969,36.9,75896.2,0.0,0.01906,2e-05,2.97907]
[1776533581004,36.89,75896.66,0.0,0.01906,2e-05,2.97907]
[1776533586039,36.89,75894.59,0.0,0.01901,2e-05,2.97222]
[1776533591075,36.89,75897.79,0.0,0.01907,2e-05,2.97995]
[1776533597117,36.89,75899.1,0.0,0.01909,2e-05,2.9824]
[1776533602154,36.88,75903.5,0.0,0.01917,2e-05,2.99359]
[1776533607187,36.88,75905.91,0.0,0.01922,2e-05,2.9996]
[1776533613232,36.88,75908.0,0.0,0.01924,2e-05,3.00271]
[1776533618265,36.88,75911.64,0.0,0.01931,2e-05,3.01222]
[1776533623301,36.88,75912.75,0.0,0.01934,2e-05,3.01517]
[1776533628337,36.88,75910.88,0.0,0.0193,2e-05,3.01061]
[1776533633371,36.89,75910.49,0.0,0.0193,2e-05,3.01066]
[1776533638407,36.89,75911.48,0.0,0.01933,2e-05,3.01507]
[1776533643440,36.89,75916.17,0.0,0.01944,2e-05,3.02872]
[1776533648475,36.9,75915.55,0.0,0.01943,2e-05,3.02799]
[1776533653524,36.9,75918.28,0.0,0.01949,2e-05,3.03586]
[1776533658551,36.9,75919.43,0.0,0.01951,2e-05,3.03912]
[1776533663588,36.9,75918.08,0.0,0.01949,2e-05,3.03572]
[1776533668621,36.9,75918.23,0.0,0.01949,2e-05,3.03624]
[1776533673656,36.9,75918.97,0.0,0.01949,2e-05,3.03607]
[1776533680047,36.9,75923.59,0.0,0.01958,2e-05,3.04772]
[1776533685740,36.89,75924.04,0.0,0.01958,2e-05,3.04796]
[1776533690786,36.89,75923.76,0.0,0.01957,2e-05,3.04653]
[1776533696817,36.89,75922.52,0.0,0.01954,2e-05,3.04272]
[1776533701852,36.89,75920.72,0.0,0.01951,2e-05,3.03768]
[1776533706310,36.89,75921.35,0.0,0.01952,2e-05,3.03926]
[1776533706398,36.89,75921.35,0.0,0.01952,2e-05,3.03926]
[1776533706420,36.89,75920.21,0.0,0.01949,2e-05,3.0362]
[1776533711922,36.89,75917.78,0.0,0.01945,2e-05,3.02979]
[1776533713577,36.89,75917.78,0.0,0.01945,2e-05,3.02979]
[1776533713936,36.89,75917.4,0.0,0.01944,2e-05,3.02883]
[1776533718972,36.89,75915.96,0.0,0.01941,2e-05,3.02499]
[1776533720233,36.89,75915.96,0.0,0.01941,2e-05,3.02499]
[1776533720264,36.89,75916.82,0.0,0.01943,2e-05,3.02727]
[1776533726022,36.89,75917.86,0.0,0.01945,2e-05,3.02991]
[1776533732066,36.89,75918.35,0.0,0.01944,2e-05,3.02892]
[1776533737100,36.89,75918.88,0.0,0.01945,2e-05,3.03037]
[1776533743146,36.89,75918.93,0.0,0.01946,2e-05,3.03056]
[1776533744276,36.89,75918.93,0.0,0.01946,2e-05,3.03056]
[1776533744435,36.89,75918.93,0.0,0.01946,2e-05,3.03056]
[1776533744526,36.89,75917.38,0.0,0.01942,2e-05,3.02642]
[1776533750539,36.89,75917.04,0.0,0.01942,2e-05,3.02595]
[1776533754930,36.89,75917.52,0.0,0.01943,2e-05,3.02734]
[1776533755020,36.89,75917.09,0.0,0.01942,2e-05,3.02621]
[1776533760610,36.89,75917.13,0.0,0.01943,2e-05,3.02649]
[1776533766303,36.89,75917.52,0.0,0.01943,2e-05,3.02756]
[1776533766691,36.89,75917.52,0.0,0.01943,2e-05,3.02756]
[1776533768691,36.89,75918.81,0.0,0.01946,2e-05,3.03103]
[1776533769324,36.89,75920.41,0.0,0.01949,2e-05,3.03528]
[1776533775369,36.89,75919.37,0.0,0.01947,2e-05,3.03209]
[1776533780403,36.89,75919.34,0.0,0.01947,2e-05,3.03188]
[1776533786445,36.89,75919.7,0.0,0.01947,2e-05,3.03277]
[1776533791481,36.89,75921.3,0.0,0.01949,2e-05,3.03487]
[1776533796515,36.89,75917.78,0.0,0.01942,2e-05,3.02531]
[1776533803564,36.89,75917.73,0.0,0.01942,2e-05,3.02594]
[1776533808278,36.89,75917.48,0.0,0.01942,2e-05,3.02562]
[1776533808308,36.89,75917.48,0.0,0.01942,2e-05,3.02562]
[1776533808600,36.89,75917.73,0.0,0.01943,2e-05,3.02636]
[1776533811697,36.89,75917.49,0.0,0.01942,2e-05,3.02592]
[1776533811779,36.89,75916.26,0.0,0.0194,2e-05,3.02269]
[1776533817667,36.9,75914.81,0.0,0.01937,2e-05,3.01916]
[1776533822697,36.9,75912.16,0.0,0.01932,2e-05,3.01236]
[1776533827735,36.9,75910.34,0.0,0.01929,2e-05,3.00774]
[1776533833777,36.9,75908.87,0.0,0.01926,2e-05,3.00405]
[1776533836252,36.9,75908.1,0.0,0.01925,2e-05,3.00203]
[1776533840247,36.9,75908.57,0.0,0.01926,2e-05,3.0033]
[1776533840301,36.9,75909.21,0.0,0.01927,2e-05,3.00495]
[1776533845865,36.9,75910.08,0.0,0.01928,2e-05,3.00709]
[1776533851243,36.9,75910.12,0.0,0.01927,2e-05,3.00535]
[1776533856942,36.9,75910.7,0.0,0.01929,2e-05,3.00743]
[1776533861977,36.9,75911.56,0.0,0.01931,2e-05,3.01019]
[1776533868019,36.9,75913.31,0.0,0.01935,2e-05,3.01519]
[1776533873054,36.9,75914.43,0.0,0.01937,2e-05,3.01835]
[1776533875297,36.9,75914.67,0.0,0.01938,2e-05,3.01902]
[1776533875392,36.9,75914.67,0.0,0.01938,2e-05,3.01902]
[1776533875415,36.9,75915.02,0.0,0.01938,2e-05,3.01998]
[1776533881455,36.9,75914.4,0.0,0.01937,2e-05,3.01853]
[1776533887158,36.9,75915.48,0.0,0.01939,2e-05,3.02136]
[1776533892193,36.9,75915.39,0.0,0.01939,2e-05,3.02092]
[1776533897783,36.9,75916.57,0.0,0.01941,2e-05,3.02399]
[1776533897877,36.9,75916.74,0.0,0.01941,2e-05,3.02414]
[1776533903270,36.9,75916.73,0.0,0.01941,2e-05,3.02385]
[1776533908305,36.9,75916.4,0.0,0.0194,2e-05,3.02282]
[1776533913340,36.9,75916.82,0.0,0.0194,2e-05,3.02175]
[1776533918376,36.9,75916.72,0.0,0.0194,2e-05,3.02162]
[1776533924420,36.9,75916.48,0.0,0.01939,2e-05,3.02117]
[1776533929246,36.9,75913.86,0.0,0.01934,2e-05,3.01445]
[1776533929400,36.9,75913.86,0.0,0.01934,2e-05,3.01445]
[1776533929442,36.9,75913.82,0.0,0.01934,2e-05,3.01447]
[1776533934491,36.9,75913.38,0.0,0.01934,2e-05,3.01394]
[1776533939524,36.91,75904.23,0.0,0.01917,2e-05,2.99115]
[1776533943647,36.91,75909.33,0.0,0.01928,2e-05,3.00563]
[1776533943742,36.91,75909.7,0.0,0.01929,2e-05,3.00664]
[1776533951611,36.98,75910.59,0.0,0.01949,2e-05,3.03316]
[1776533956647,36.99,75911.41,0.0,0.01955,2e-05,3.04101]
[1776533961682,36.99,75912.51,0.0,0.01955,2e-05,3.04122]
[1776533967268,36.98,75912.66,0.0,0.01953,2e-05,3.03954]
[1776533972759,36.97,75911.69,0.0,0.01948,2e-05,3.03174]
[1776533977797,36.97,75911.42,0.0,0.01946,2e-05,3.02928]
[1776533979238,36.97,75912.37,0.0,0.01948,2e-05,3.03153]
[1776533981246,36.96,75914.13,0.0,0.01951,2e-05,3.03551]
[1776533981822,36.96,75914.12,0.0,0.0195,2e-05,3.03513]
[1776533987864,36.96,75914.45,0.0,0.01949,2e-05,3.03395]
[1776533993907,36.95,75915.79,0.0,0.01951,2e-05,3.03563]
[1776533998942,36.95,75915.04,0.0,0.01948,2e-05,3.03258]
[1776534003978,36.95,75908.09,0.0,0.01935,2e-05,3.01394]
[1776534009011,36.95,75908.61,0.0,0.01936,2e-05,3.01615]
[1776534014046,36.95,75908.53,0.0,0.01937,2e-05,3.01661]
[1776534019082,36.96,75907.9,0.0,0.01936,2e-05,3.01565]
[1776534024122,36.96,75905.83,0.0,0.01932,2e-05,3.01097]
[1776534029153,36.96,75904.73,0.0,0.01931,2e-05,3.00886]
[1776534034187,36.96,75904.48,0.0,0.0193,2e-05,3.00678]
[1776534039222,36.96,75912.23,0.0,0.01945,2e-05,3.02734]
[1776534044258,36.96,75910.83,0.0,0.01941,2e-05,3.02214]
[1776534049292,36.96,75908.04,0.0,0.01935,2e-05,3.01355]
[1776534052283,36.95,75907.6,0.0,0.01934,2e-05,3.01216]
[1776534052381,36.95,75907.6,0.0,0.01934,2e-05,3.01216]
[1776534052478,36.95,75906.71,0.0,0.01931,2e-05,3.00945]
[1776534058355,36.95,75907.39,0.0,0.01932,2e-05,3.01013]
[1776534063393,36.95,75907.96,0.0,0.01932,2e-05,3.01063]
[1776534068384,36.95,75908.27,0.0,0.01932,2e-05,3.01061]
[1776534068481,36.94,75907.82,0.0,0.01931,2e-05,3.00923]
[1776534075407,36.94,75908.24,0.0,0.01932,2e-05,3.00959]
[1776534077412,36.94,75910.41,0.0,0.01935,2e-05,3.01468]
[1776534080417,36.94,75913.67,0.0,0.01941,2e-05,3.02224]
[1776534080519,36.94,75914.71,0.0,0.01943,2e-05,3.02468]
[1776534085545,36.93,75913.6,0.0,0.01939,2e-05,3.02011]
[1776534090580,36.93,75914.15,0.0,0.01939,2e-05,3.02022]
[1776534095331,36.93,75913.93,0.0,0.01937,2e-05,3.01672]
[1776534095420,36.93,75913.93,0.0,0.01937,2e-05,3.01672]
[1776534095616,36.93,75913.46,0.0,0.01936,2e-05,3.01532]
[1776534100650,36.92,75911.09,0.0,0.01931,2e-05,3.00872]
[1776534105689,36.92,75908.82,0.0,0.01927,2e-05,3.0028]
[1776534110725,36.93,75907.79,0.0,0.01925,2e-05,3.00033]
[1776534116765,36.93,75905.33,0.0,0.0192,2e-05,2.99423]
[1776534118006,36.93,75905.33,0.0,0.0192,2e-05,2.99423]
[1776534118016,36.93,75904.25,0.0,0.01918,2e-05,2.99152]
[1776534123143,36.93,75904.97,0.0,0.0192,2e-05,2.99389]
[1776534129857,36.96,75905.73,0.0,0.01931,2e-05,3.00775]
[1776534134895,36.99,75905.92,0.0,0.01939,2e-05,3.01868]
[1776534139931,36.99,75907.4,0.0,0.01941,2e-05,3.02136]
[1776534144967,36.98,75911.8,0.0,0.01948,2e-05,3.03143]
[1776534147292,36.98,75911.32,0.0,0.01947,2e-05,3.02972]
[1776534147317,36.98,75911.32,0.0,0.01947,2e-05,3.02972]
[1776534147393,36.98,75911.0,0.0,0.01946,2e-05,3.02811]
[1776534153024,36.98,75906.57,0.0,0.01934,2e-05,3.01251]
[1776534158059,36.98,75905.19,0.0,0.01932,2e-05,3.00918]
[1776534163095,36.98,75904.45,0.0,0.01931,2e-05,3.00843]
[1776534170472,37.0,75903.07,0.0,0.01935,2e-05,3.01337]
[1776534171949,37.0,75903.07,0.0,0.01935,2e-05,3.01337]
[1776534171994,37.02,75902.33,0.0,0.01938,2e-05,3.01723]
[1776534177192,37.13,75903.26,0.0,0.0197,2e-05,3.06]
[1776534183235,37.26,75904.19,0.0,0.02005,2e-05,3.10605]
[1776534190612,37.41,75907.43,0.0,0.02053,2e-05,3.16896]
[1776534200683,37.62,75908.63,0.0,0.02114,2e-05,3.24844]
[1776534206395,37.74,75907.89,0.0,0.02148,2e-05,3.29178]
[1776534213781,37.89,75907.73,0.0,0.02186,2e-05,3.3408]
[1776534220494,38.02,75908.17,0.0,0.02225,2e-05,3.39084]
[1776534229556,38.18,75902.5,0.0,0.02259,2e-05,3.4342]
[1776534243991,38.4,75896.7,0.0,0.02308,2e-05,3.49639]
[1776534250703,38.49,75896.7,0.0,0.02335,2e-05,3.53094]
[1776534256745,38.56,75896.04,0.0,0.02354,2e-05,3.55578]
[1776534265139,38.66,75903.26,0.0,0.02397,2e-05,3.61093]
[1776534271852,38.71,75904.68,0.0,0.02415,2e-05,3.63261]
[1776534276886,38.74,75909.13,0.0,0.02435,2e-05,3.65837]
[1776534281921,38.75,75909.24,0.0,0.02437,2e-05,3.66019]
[1776534291993,38.77,75909.93,0.0,0.02445,2e-05,3.67051]
[1776534297026,38.81,75911.36,0.0,0.02459,2e-05,3.68862]
[1776534302061,38.84,75904.93,0.0,0.02455,2e-05,3.68266]
[1776534308104,38.88,75904.82,0.0,0.02466,2e-05,3.69756]
[1776534313140,38.91,75911.64,0.0,0.02491,2e-05,3.72839]
[1776534318174,38.94,75912.1,0.0,0.02499,2e-05,3.73882]
[1776534318613,38.94,75912.1,0.0,0.02499,2e-05,3.73882]
[1776534320613,38.94,75912.36,0.0,0.02501,2e-05,3.74132]
[1776534320657,38.95,75912.36,0.0,0.02504,2e-05,3.74469]
[1776534326230,38.97,75913.14,0.0,0.02513,2e-05,3.75634]
[1776534331606,38.99,75913.55,0.0,0.02518,2e-05,3.76197]
[1776534338314,39.02,75912.89,0.0,0.02524,2e-05,3.76905]
[1776534343350,39.03,75907.76,0.0,0.02517,2e-05,3.76015]
[1776534348274,39.03,75907.76,0.0,0.02517,2e-05,3.76015]
[1776534348378,39.03,75907.76,0.0,0.02517,2e-05,3.76015]
[1776534348449,39.05,75906.26,0.0,0.02518,2e-05,3.76181]
[1776534354519,39.06,75904.98,0.0,0.02519,2e-05,3.76344]
[1776534354586,39.07,75904.95,0.0,0.0252,2e-05,3.76437]
[1776534361818,39.08,75904.95,0.0,0.02525,2e-05,3.77096]
[1776534366481,39.09,75906.34,0.0,0.02529,2e-05,3.77548]
[1776534366567,39.09,75906.28,0.0,0.02529,2e-05,3.77539]
[1776534371888,39.09,75903.26,0.0,0.02522,2e-05,3.76682]
[1776534377589,39.1,75908.33,0.0,0.02537,2e-05,3.78528]
[1776534382624,39.1,75907.3,0.0,0.02537,2e-05,3.78557]
[1776534392036,39.18,75905.39,0.0,0.02555,2e-05,3.8072]
[1776534399743,39.22,75908.93,0.0,0.02573,2e-05,3.8301]
[1776534404779,39.22,75911.16,0.0,0.02578,2e-05,3.8364]
[1776534409310,39.21,75912.78,0.0,0.02582,2e-05,3.84109]
[1776534409353,39.21,75912.78,0.0,0.02582,2e-05,3.84109]
[1776534409411,39.21,75912.72,0.0,0.02581,2e-05,3.84059]
[1776534414848,39.21,75913.74,0.0,0.02583,2e-05,3.84321]
[1776534420038,39.21,75914.44,0.0,0.02585,2e-05,3.84525]
[1776534420134,39.21,75914.58,0.0,0.02585,2e-05,3.84534]
[1776534425922,39.21,75914.58,0.0,0.02585,2e-05,3.84495]
[1776534432316,39.21,75917.58,0.0,0.02592,2e-05,3.85394]
[1776534437351,39.21,75918.17,0.0,0.02593,2e-05,3.85569]
[1776534443049,39.21,75918.26,0.0,0.02593,2e-05,3.85591]
[1776534448084,39.21,75919.24,0.0,0.02596,2e-05,3.85884]
[1776534453122,39.21,75919.58,0.0,0.02595,2e-05,3.85721]
[1776534458158,39.21,75922.44,0.0,0.02602,2e-05,3.86588]
[1776534463192,39.21,75921.31,0.0,0.02599,2e-05,3.86236]
[1776534468227,39.21,75920.61,0.0,0.02597,2e-05,3.86015]
[1776534473265,39.21,75920.59,0.0,0.02597,2e-05,3.86001]
[1776534478299,39.21,75920.18,0.0,0.02596,2e-05,3.85869]
[1776534483335,39.21,75919.59,0.0,0.02594,2e-05,3.85684]
[1776534488369,39.21,75919.07,0.0,0.02593,2e-05,3.85521]
[1776534498780,39.21,75918.18,0.0,0.02591,2e-05,3.85244]
[1776534504481,39.21,75917.17,0.0,0.02589,2e-05,3.84935]
[1776534509516,39.21,75915.53,0.0,0.02585,2e-05,3.84449]
[1776534516567,39.29,75913.84,0.0,0.02602,2e-05,3.86591]
[1776534522607,39.33,75911.65,0.0,0.02611,2e-05,3.87661]
[1776534528990,39.34,75910.09,0.0,0.0261,2e-05,3.8749]
[1776534539062,39.36,75906.57,0.0,0.02609,2e-05,3.87349]
[1776534545770,39.39,75906.05,0.0,0.02617,2e-05,3.88354]
[1776534550805,39.41,75905.55,0.0,0.02621,2e-05,3.88826]
[1776534559204,39.43,75904.87,0.0,0.02625,2e-05,3.89353]
[1776534565910,39.44,75904.58,0.0,0.02627,2e-05,3.89559]
[1776534570945,39.44,75904.68,0.0,0.02629,2e-05,3.89798]
[1776534576987,39.45,75905.55,0.0,0.02631,2e-05,3.90059]
[1776534583029,39.46,75902.56,0.0,0.02626,2e-05,3.894]
[1776534589416,39.46,75906.44,0.0,0.02637,2e-05,3.90831]
[1776534595114,39.47,75907.85,0.0,0.02643,2e-05,3.91505]
[1776534600155,39.48,75907.33,0.0,0.02643,2e-05,3.91546]
[1776534605192,39.48,75908.5,0.0,0.02647,2e-05,3.92101]
[1776534610221,39.49,75909.26,0.0,0.02651,2e-05,3.92529]
[1776534616832,39.49,75909.31,0.0,0.02652,2e-05,3.92697]
[1776534623312,39.5,75910.04,0.0,0.02657,2e-05,3.93261]
[1776534628347,39.5,75911.01,0.0,0.02661,2e-05,3.93746]
[1776534633382,39.51,75908.49,0.0,0.02654,2e-05,3.92912]
[1776534639428,39.52,75908.16,0.0,0.02656,2e-05,3.93051]
[1776534649836,39.53,75908.07,0.0,0.02659,2e-05,3.9346]
[1776534655536,39.53,75913.3,0.0,0.02673,2e-05,3.95257]
[1776534661578,39.54,75915.64,0.0,0.02681,2e-05,3.96197]
[1776534669976,39.56,75913.9,0.0,0.02684,2e-05,3.96625]
[1776534676685,39.62,75914.77,0.0,0.02704,2e-05,3.99101]
[1776534682726,39.66,75913.87,0.0,0.02715,2e-05,4.00459]
[1776534687760,39.7,75913.61,0.0,0.02725,2e-05,4.01592]
[1776534691298,39.71,75912.78,0.0,0.02726,2e-05,4.01784]
[1776534691354,39.71,75912.78,0.0,0.02726,2e-05,4.01784]
[1776534691399,39.71,75912.83,0.0,0.02725,2e-05,4.01565]
[1776534696823,39.71,75912.35,0.0,0.02725,2e-05,4.01549]
[1776534701858,39.71,75909.36,0.0,0.02718,2e-05,4.00738]
[1776534706532,39.72,75900.19,0.0,0.02696,2e-05,3.97989]
[1776534706590,39.72,75899.88,0.0,0.02696,2e-05,3.97946]
[1776534712935,39.72,75897.4,0.0,0.02691,2e-05,3.97338]
[1776534720328,39.74,75894.62,0.0,0.02691,2e-05,3.9729]
[1776534726029,39.78,75895.2,0.0,0.02703,2e-05,3.98753]
[1776534732071,39.81,75895.35,0.0,0.02712,2e-05,3.99899]
[1776534737106,39.83,75894.75,0.0,0.02717,2e-05,4.00524]
[1776534742141,39.84,75904.3,0.0,0.02745,2e-05,4.04015]
[1776534747176,39.85,75903.7,0.0,0.02748,2e-05,4.04299]
[1776534749426,39.86,75903.5,0.0,0.02748,2e-05,4.04328]
[1776534749522,39.86,75903.0,0.0,0.02747,2e-05,4.04263]
[1776534755232,39.87,75904.04,0.0,0.02752,2e-05,4.04813]
[1776534760608,39.88,75903.27,0.0,0.02753,2e-05,4.0495]
[1776534766312,39.89,75902.14,0.0,0.02754,2e-05,4.05002]
[1776534771354,39.9,75894.78,0.0,0.02739,2e-05,4.03146]
[1776534776392,39.91,75892.8,0.0,0.02737,2e-05,4.02939]
[1776534781314,39.92,75889.99,0.0,0.02733,2e-05,4.02366]
[1776534781407,39.92,75889.99,0.0,0.02733,2e-05,4.02366]
[1776534781433,39.92,75891.16,0.0,0.02736,2e-05,4.02797]
[1776534786464,39.93,75895.85,0.0,0.0275,2e-05,4.04521]
[1776534790116,39.93,75895.34,0.0,0.0275,2e-05,4.04503]
[1776534790489,39.94,75896.18,0.0,0.02752,2e-05,4.04809]
[1776534798547,39.95,75898.08,0.0,0.0276,2e-05,4.05749]
[1776534803581,39.95,75899.63,0.0,0.02766,2e-05,4.06437]
[1776534809624,39.96,75899.88,0.0,0.02768,2e-05,4.06753]
[1776534810080,39.96,75899.88,0.0,0.02768,2e-05,4.06753]
[1776534810631,39.96,75898.68,0.0,0.02765,2e-05,4.06417]
[1776534815665,39.96,75896.15,0.0,0.02759,2e-05,4.05611]
[1776534821708,39.97,75894.04,0.0,0.02757,2e-05,4.05266]
[1776534826745,39.98,75891.32,0.0,0.02752,2e-05,4.04718]
[1776534833791,39.99,75891.41,0.0,0.02755,2e-05,4.05071]
[1776534838828,39.99,75891.79,0.0,0.02758,2e-05,4.05364]
[1776534843861,40.0,75892.03,0.0,0.02759,2e-05,4.05587]
[1776534848897,40.0,75891.94,0.0,0.0276,2e-05,4.0569]
[1776534861308,40.01,75890.08,0.0,0.02759,2e-05,4.05509]
[1776534871378,40.02,75891.68,0.0,0.02762,2e-05,4.05907]
[1776534881448,40.02,75892.45,0.0,0.02765,2e-05,4.06261]
[1776534891518,40.02,75892.55,0.0,0.02766,2e-05,4.06364]
[1776534899248,40.02,75892.63,0.0,0.02767,2e-05,4.06405]
[1776534905616,40.02,75893.19,0.0,0.02768,2e-05,4.06573]
[1776534913345,40.02,75893.33,0.0,0.02768,2e-05,4.066]
[1776534918387,40.02,75889.58,0.0,0.02759,2e-05,4.05525]
[1776534926765,40.02,75889.9,0.0,0.02761,2e-05,4.05675]
[1776534934491,40.02,75890.1,0.0,0.0276,2e-05,4.05496]
[1776534939532,40.02,75887.29,0.0,0.02753,2e-05,4.04647]
[1776534944567,40.03,75886.42,0.0,0.02751,2e-05,4.04401]
[1776534947587,40.03,75875.91,0.0,0.02727,2e-05,4.0137]
[1776534952624,40.04,75871.07,0.0,0.02719,2e-05,4.00375]
[1776534957670,40.06,75862.42,0.0,0.02704,2e-05,3.98489]
[1776534964715,40.09,75861.14,0.0,0.0271,2e-05,3.99219]
[1776534969749,40.11,75861.93,0.0,0.02717,2e-05,4.00128]
[1776534974785,40.13,75863.42,0.0,0.02725,2e-05,4.01144]
[1776534980827,40.14,75867.59,0.0,0.0274,2e-05,4.02914]
[1776534985862,40.15,75870.13,0.0,0.02748,2e-05,4.03971]
[1776534990897,40.15,75869.4,0.0,0.02748,2e-05,4.03976]
[1776534995932,40.16,75867.81,0.0,0.02744,2e-05,4.03459]
[1776535007325,40.17,75867.6,0.0,0.02748,2e-05,4.03952]
[1776535013367,40.18,75867.55,0.0,0.0275,2e-05,4.04167]
[1776535020103,40.19,75867.12,0.0,0.02751,2e-05,4.04273]
[1776535026145,40.19,75866.43,0.0,0.02751,2e-05,4.04254]
[1776535031184,40.19,75869.91,0.0,0.0276,2e-05,4.05406]
[1776535036216,40.19,75870.19,0.0,0.02761,2e-05,4.05544]
[1776535044590,40.2,75869.85,0.0,0.02761,2e-05,4.05507]
[1776535052329,40.2,75868.98,0.0,0.02758,2e-05,4.05057]
[1776535057364,40.2,75868.59,0.0,0.02757,2e-05,4.05006]
[1776535062399,40.2,75868.27,0.0,0.02757,2e-05,4.04966]
[1776535067434,40.2,75869.39,0.0,0.0276,2e-05,4.05351]
[1776535072469,40.2,75868.71,0.0,0.02759,2e-05,4.05158]
[1776535077505,40.2,75869.02,0.0,0.0276,2e-05,4.05263]
[1776535082539,40.2,75870.28,0.0,0.02762,2e-05,4.05627]
[1776535087574,40.2,75869.97,0.0,0.02761,2e-05,4.05496]
[1776535093616,40.2,75869.28,0.0,0.0276,2e-05,4.05258]
[1776535098650,40.2,75868.04,0.0,0.02756,2e-05,4.04875]
[1776535105012,40.2,75867.74,0.0,0.02756,2e-05,4.04817]
[1776535110735,40.2,75866.7,0.0,0.02754,2e-05,4.04524]
[1776535112298,40.2,75866.66,0.0,0.02752,2e-05,4.04262]
[1776535112362,40.2,75866.66,0.0,0.02752,2e-05,4.04262]
[1776535112750,40.2,75866.72,0.0,0.02752,2e-05,4.0429]
[1776535120807,40.2,75866.67,0.0,0.02751,2e-05,4.04111]
[1776535127854,40.2,75866.17,0.0,0.02748,2e-05,4.03836]
[1776535132889,40.2,75866.31,0.0,0.02749,2e-05,4.0385]
[1776535137113,40.2,75865.74,0.0,0.02747,2e-05,4.03672]
[1776535137925,40.19,75866.0,0.0,0.02748,2e-05,4.03742]
[1776535143968,40.19,75866.12,0.0,0.02748,2e-05,4.03716]
[1776535151016,40.19,75866.61,0.0,0.02748,2e-05,4.0379]
[1776535159074,40.19,75866.72,0.0,0.02748,2e-05,4.03815]
[1776535165116,40.19,75866.51,0.0,0.02748,2e-05,4.03749]
[1776535170150,40.19,75865.72,0.0,0.02746,2e-05,4.03504]
[1776535175501,40.19,75866.67,0.0,0.02746,2e-05,4.0352]
[1776535179140,40.19,75866.67,0.0,0.02746,2e-05,4.0352]
[1776535182659,40.19,75858.25,0.0,0.02725,2e-05,4.00917]
[1776535182752,40.19,75840.71,0.0,0.02683,2e-05,3.95589]
[1776535188293,40.19,75839.73,0.0,0.02681,2e-05,3.95361]
[1776535193331,40.19,75837.53,0.0,0.02676,2e-05,3.94749]
[1776535201384,40.2,75835.48,0.0,0.02672,2e-05,3.94211]
[1776535205712,40.21,75825.07,0.0,0.0265,2e-05,3.91508]
[1776535212461,40.23,75824.63,0.0,0.02656,2e-05,3.92164]
[1776535217496,40.24,75824.44,0.0,0.02659,2e-05,3.92544]
[1776535223539,40.25,75823.8,0.0,0.02661,2e-05,3.92823]
[1776535231594,40.27,75825.51,0.0,0.02669,2e-05,3.93739]
[1776535236629,40.28,75825.81,0.0,0.02672,2e-05,3.94165]
[1776535241672,40.29,75826.75,0.0,0.02677,2e-05,3.94701]
[1776535246700,40.29,75826.33,0.0,0.02677,2e-05,3.94786]
[1776535251735,40.3,75821.87,0.0,0.02669,2e-05,3.93671]
[1776535252316,40.3,75821.87,0.0,0.02669,2e-05,3.93671]
[1776535257776,40.31,75808.81,0.0,0.02641,2e-05,3.90243]
[1776535263819,40.33,75803.06,0.0,0.02633,2e-05,3.8922]
[1776535268852,40.35,75800.73,0.0,0.02632,2e-05,3.89083]
[1776535273887,40.36,75802.09,0.0,0.0264,2e-05,3.90063]
[1776535276205,40.37,75786.73,0.0,0.02605,2e-05,3.85703]
[1776535278923,40.38,75775.02,0.0,0.02582,2e-05,3.82748]
[1776535283958,40.41,75766.95,0.0,0.02572,2e-05,3.81458]
[1776535288992,40.44,75764.79,0.0,0.02575,2e-05,3.81822]
[1776535294029,40.46,75763.5,0.0,0.02577,2e-05,3.82009]
[1776535297050,40.47,75751.87,0.0,0.02554,2e-05,3.79096]
[1776535298502,40.48,75751.86,0.0,0.02555,2e-05,3.79278]
[1776535298597,40.48,75751.86,0.0,0.02555,2e-05,3.79278]
[1776535298643,40.48,75751.86,0.0,0.02555,2e-05,3.79278]
[1776535299067,40.48,75741.37,0.0,0.02533,2e-05,3.76402]
[1776535300312,40.49,75737.17,0.0,0.02525,2e-05,3.75406]
[1776535301078,40.5,75730.99,0.0,0.02513,2e-05,3.73854]
[1776535302986,40.5,75729.66,0.0,0.02512,2e-05,3.73729]
[1776535303092,40.51,75727.96,0.0,0.0251,2e-05,3.73496]
[1776535308127,40.55,75723.67,0.0,0.0251,2e-05,3.73529]
[1776535313167,40.58,75717.24,0.0,0.02506,2e-05,3.72925]
[1776535318197,40.61,75722.35,0.0,0.02526,2e-05,3.75522]
[1776535322096,40.63,75723.92,0.0,0.02534,2e-05,3.76525]
[1776535322225,40.63,75723.92,0.0,0.02534,2e-05,3.76525]
[1776535322250,40.63,75731.41,0.0,0.02553,2e-05,3.78867]
[1776535324656,40.64,75735.38,0.0,0.02565,2e-05,3.80316]
[1776535325245,40.64,75738.99,0.0,0.02574,2e-05,3.81473]
[1776535330288,40.65,75748.8,0.0,0.02599,2e-05,3.84602]
[1776535330516,40.65,75748.8,0.0,0.02599,2e-05,3.84602]
[1776535331292,40.65,75749.25,0.0,0.026,2e-05,3.84754]
[1776535336697,40.65,75751.65,0.0,0.02606,2e-05,3.85534]
[1776535342368,40.65,75753.15,0.0,0.02609,2e-05,3.85884]
[1776535346767,40.65,75742.12,0.0,0.02583,2e-05,3.82631]
[1776535349756,40.65,75730.92,0.0,0.02559,2e-05,3.79548]
[1776535350328,40.65,75730.92,0.0,0.02559,2e-05,3.79548]
[1776535355155,40.66,75738.3,0.0,0.02574,2e-05,3.81507]
[1776535359487,40.66,75716.7,0.0,0.02527,2e-05,3.75479]
[1776535360493,40.67,75705.61,0.0,0.02503,2e-05,3.72434]
[1776535364798,40.68,75716.79,0.0,0.02531,2e-05,3.76062]
[1776535370563,40.69,75720.94,0.0,0.02544,2e-05,3.77649]
[1776535375598,40.7,75722.83,0.0,0.0255,2e-05,3.78444]
[1776535378620,40.7,75741.88,0.0,0.02595,2e-05,3.84033]
[1776535383654,40.69,75742.26,0.0,0.02594,2e-05,3.83921]
[1776535388689,40.68,75741.79,0.0,0.02591,2e-05,3.83551]
[1776535395741,40.68,75740.68,0.0,0.02586,2e-05,3.82934]
[1776535397124,40.68,75724.62,0.0,0.02549,2e-05,3.78255]
[1776535402788,40.68,75723.72,0.0,0.02549,2e-05,3.78222]
[1776535407823,40.69,75723.84,0.0,0.02551,2e-05,3.78477]
[1776535412859,40.69,75723.94,0.0,0.02551,2e-05,3.78465]
[1776535417266,40.7,75740.11,0.0,0.02589,2e-05,3.83237]
[1776535422929,40.69,75742.62,0.0,0.02592,2e-05,3.83713]
[1776535428972,40.68,75741.26,0.0,0.02587,2e-05,3.8305]
[1776535434006,40.68,75738.97,0.0,0.0258,2e-05,3.82188]
[1776535434606,40.68,75738.97,0.0,0.0258,2e-05,3.82188]
[1776535434653,40.68,75738.97,0.0,0.0258,2e-05,3.82188]
[1776535435036,40.68,75738.97,0.0,0.0258,2e-05,3.82188]
[1776535435119,40.68,75755.56,0.0,0.02619,2e-05,3.87022]
[1776535438035,40.67,75771.28,0.0,0.02653,2e-05,3.91356]
[1776535440103,40.66,75776.15,0.0,0.02663,2e-05,3.92618]
[1776535440198,40.66,75777.89,0.0,0.02666,2e-05,3.92929]
[1776535441917,40.65,75777.89,0.0,0.02664,2e-05,3.92728]
[1776535447098,40.62,75786.86,0.0,0.02675,2e-05,3.94178]
[1776535452103,40.6,75789.66,0.0,0.02676,2e-05,3.9429]
[1776535458175,40.58,75775.38,0.0,0.02637,2e-05,3.89336]
[1776535463210,40.57,75776.31,0.0,0.02636,2e-05,3.89275]
[1776535468166,40.56,75766.15,0.0,0.02611,2e-05,3.86106]
[1776535468236,40.56,75766.15,0.0,0.02611,2e-05,3.86106]
[1776535468337,40.56,75770.73,0.0,0.02622,2e-05,3.8745]
[1776535469804,40.56,75770.73,0.0,0.02621,2e-05,3.87434]
[1776535470259,40.56,75773.22,0.0,0.02627,2e-05,3.88138]
[1776535470653,40.56,75773.22,0.0,0.02627,2e-05,3.88138]
[1776535471266,40.56,75771.99,0.0,0.02622,2e-05,3.87476]
[1776535472414,40.56,75771.99,0.0,0.02622,2e-05,3.87476]
[1776535472433,40.56,75773.64,0.0,0.02626,2e-05,3.87925]
[1776535472727,40.56,75773.64,0.0,0.02626,2e-05,3.87925]
[1776535472824,40.56,75773.64,0.0,0.02625,2e-05,3.8788]
[1776535478320,40.55,75764.33,0.0,0.02602,2e-05,3.84955]
[1776535479330,40.55,75764.33,0.0,0.02602,2e-05,3.84955]
[1776535479356,40.55,75765.08,0.0,0.02604,2e-05,3.85176]
[1776535479456,40.55,75765.08,0.0,0.02604,2e-05,3.85176]
[1776535480333,40.56,75765.08,0.0,0.02604,2e-05,3.8519]
[1776535485369,40.55,75765.15,0.0,0.02604,2e-05,3.8517]
[1776535486758,40.55,75764.84,0.0,0.02603,2e-05,3.8507]
[1776535487382,40.55,75764.61,0.0,0.02602,2e-05,3.84994]
[1776535492420,40.55,75766.16,0.0,0.02605,2e-05,3.8536]
[1776535496646,40.55,75764.95,0.0,0.02602,2e-05,3.84964]
[1776535496765,40.55,75764.95,0.0,0.02602,2e-05,3.84964]
[1776535497455,40.55,75767.46,0.0,0.02608,2e-05,3.85693]
[1776535501481,40.54,75777.82,0.0,0.02631,2e-05,3.88566]
[1776535506530,40.54,75759.58,0.0,0.02587,2e-05,3.83012]
[1776535510959,40.54,75756.0,0.0,0.02578,2e-05,3.81981]
[1776535511060,40.54,75749.51,0.0,0.02564,2e-05,3.80134]
[1776535516587,40.56,75741.17,0.0,0.02549,2e-05,3.78239]
[1776535522630,40.57,75740.89,0.0,0.02553,2e-05,3.78737]
[1776535527400,40.58,75742.58,0.0,0.02559,2e-05,3.79456]
[1776535530558,40.59,75737.35,0.0,0.02549,2e-05,3.78258]
[1776535535719,40.6,75743.43,0.0,0.02564,2e-05,3.80132]
[1776535540754,40.6,75743.89,0.0,0.02567,2e-05,3.80507]
[1776535545314,40.61,75746.55,0.0,0.02574,2e-05,3.81366]
[1776535545402,40.61,75746.55,0.0,0.02574,2e-05,3.81366]
[1776535545416,40.61,75754.96,0.0,0.02594,2e-05,3.83836]
[1776535550826,40.6,75754.83,0.0,0.02593,2e-05,3.8369]
[1776535556867,40.6,75755.22,0.0,0.02593,2e-05,3.83695]
[1776535558686,40.58,75754.6,0.0,0.02586,2e-05,3.82925]
[1776535558881,40.57,75754.17,0.0,0.02581,2e-05,3.82223]
[1776535559889,40.55,75775.99,0.0,0.02626,2e-05,3.87982]
[1776535563741,40.53,75775.64,0.0,0.0262,2e-05,3.87158]
[1776535563867,40.53,75775.64,0.0,0.0262,2e-05,3.87158]
[1776535563937,40.53,75776.48,0.0,0.02622,2e-05,3.87379]
[1776535565606,40.53,75776.48,0.0,0.02621,2e-05,3.8735]
[1776535565930,40.53,75776.43,0.0,0.02621,2e-05,3.87309]
[1776535570966,40.53,75776.75,0.0,0.02621,2e-05,3.87301]
[1776535577007,40.52,75776.45,0.0,0.0262,2e-05,3.87135]
[1776535582042,40.53,75773.63,0.0,0.02613,2e-05,3.86368]
[1776535587077,40.53,75774.2,0.0,0.02615,2e-05,3.86592]
[1776535592116,40.53,75770.9,0.0,0.02607,2e-05,3.85473]
[1776535597152,40.54,75763.6,0.0,0.02592,2e-05,3.83664]
[1776535602185,40.55,75765.14,0.0,0.02598,2e-05,3.84402]
[1776535607230,40.55,75766.76,0.0,0.02604,2e-05,3.85081]
[1776535615276,40.56,75766.2,0.0,0.02604,2e-05,3.85142]
[1776535620311,40.56,75767.31,0.0,0.02608,2e-05,3.8558]
[1776535625346,40.56,75775.07,0.0,0.02626,2e-05,3.87832]
[1776535630383,40.56,75775.22,0.0,0.02626,2e-05,3.87832]
[1776535635416,40.56,75777.17,0.0,0.0263,2e-05,3.88407]
[1776535640451,40.56,75777.14,0.0,0.0263,2e-05,3.88356]
[1776535645486,40.56,75772.15,0.0,0.02618,2e-05,3.8691]
[1776535650521,40.56,75775.87,0.0,0.02627,2e-05,3.88017]
[1776535655557,40.56,75778.08,0.0,0.02631,2e-05,3.88422]
[1776535660591,40.56,75775.66,0.0,0.02625,2e-05,3.87701]
[1776535662339,40.56,75774.24,0.0,0.02622,2e-05,3.8729]
[1776535662357,40.56,75774.24,0.0,0.02622,2e-05,3.8729]
[1776535662605,40.56,75774.35,0.0,0.02622,2e-05,3.87324]
[1776535667643,40.56,75766.21,0.0,0.02604,2e-05,3.85009]
[1776535672677,40.57,75765.35,0.0,0.02604,2e-05,3.85024]
[1776535672818,40.57,75765.35,0.0,0.02604,2e-05,3.85024]
[1776535672914,40.57,75765.37,0.0,0.02604,2e-05,3.8503]
[1776535679121,40.58,75765.78,0.0,0.02607,2e-05,3.85437]
[1776535684760,40.58,75767.42,0.0,0.02613,2e-05,3.86166]
[1776535689796,40.59,75768.81,0.0,0.02617,2e-05,3.86736]
[1776535694831,40.59,75770.67,0.0,0.02623,2e-05,3.87442]
[1776535700305,40.6,75770.57,0.0,0.02624,2e-05,3.87511]
[1776535700369,40.6,75770.57,0.0,0.02624,2e-05,3.87511]
[1776535700437,40.6,75770.44,0.0,0.02624,2e-05,3.87499]
[1776535705188,40.58,75771.33,0.0,0.02622,2e-05,3.87244]
[1776535706394,40.57,75770.89,0.0,0.02616,2e-05,3.86531]
[1776535706586,40.57,75770.89,0.0,0.02616,2e-05,3.86531]
[1776535706652,40.55,75770.7,0.0,0.02611,2e-05,3.85903]
[1776535711950,40.46,75771.42,0.0,0.02585,2e-05,3.82638]
[1776535716985,40.4,75769.64,0.0,0.02561,2e-05,3.79715]
[1776535722021,40.33,75776.76,0.0,0.0256,2e-05,3.79551]
[1776535729474,40.25,75774.88,0.0,0.02531,2e-05,3.75945]
[1776535731996,40.23,75774.28,0.0,0.02523,2e-05,3.74978]
[1776535736176,40.18,75786.67,0.0,0.02538,2e-05,3.76951]
[1776535742570,40.12,75791.2,0.0,0.0253,2e-05,3.75971]
[1776535742685,40.12,75791.2,0.0,0.0253,2e-05,3.75971]
[1776535742694,40.11,75797.15,0.0,0.02541,2e-05,3.77359]
[1776535744175,40.09,75808.42,0.0,0.02561,2e-05,3.79902]
[1776535746094,40.09,75810.16,0.0,0.02566,2e-05,3.80507]
[1776535746653,40.09,75810.16,0.0,0.02566,2e-05,3.80507]
[1776535746699,40.09,75823.92,0.0,0.02598,2e-05,3.84614]
[1776535748777,40.09,75827.69,0.0,0.02608,2e-05,3.85778]
[1776535749508,40.09,75830.94,0.0,0.02615,2e-05,3.86747]
[1776535751842,40.09,75830.94,0.0,0.02616,2e-05,3.86755]
[1776535752240,40.09,75838.64,0.0,0.02634,2e-05,3.89035]
[1776535753971,40.09,75846.6,0.0,0.02653,2e-05,3.91484]
[1776535754247,40.1,75845.49,0.0,0.02651,2e-05,3.91212]
[1776535757634,40.1,75845.54,0.0,0.02652,2e-05,3.91365]
[1776535757635,40.1,75845.54,0.0,0.02652,2e-05,3.91365]
[1776535757674,40.1,75841.86,0.0,0.02644,2e-05,3.90343]
[1776535759657,40.1,75841.86,0.0,0.02645,2e-05,3.90438]
[1776535759694,40.11,75842.15,0.0,0.02646,2e-05,3.90621]
[1776535761061,40.11,75843.93,0.0,0.02651,2e-05,3.91253]
[1776535761085,40.11,75843.93,0.0,0.02651,2e-05,3.91253]
[1776535761298,40.11,75843.93,0.0,0.02652,2e-05,3.91341]
[1776535763310,40.12,75833.19,0.0,0.02629,2e-05,3.88376]
[1776535766349,40.13,75832.2,0.0,0.02629,2e-05,3.88384]
[1776535766438,40.13,75831.66,0.0,0.02629,2e-05,3.88368]
[1776535772375,40.13,75831.92,0.0,0.02627,2e-05,3.8811]
[1776535777409,40.15,75833.31,0.0,0.02635,2e-05,3.89146]
[1776535780965,40.15,75843.01,0.0,0.02661,2e-05,3.92362]
[1776535784495,40.16,75852.05,0.0,0.02684,2e-05,3.95277]
[1776535784589,40.16,75852.03,0.0,0.02684,2e-05,3.95301]
[1776535790506,40.15,75854.67,0.0,0.02689,2e-05,3.95884]
[1776535795543,40.11,75853.34,0.0,0.02671,2e-05,3.937]
[1776535800578,40.11,75848.61,0.0,0.0266,2e-05,3.92347]
[1776535806618,40.12,75848.14,0.0,0.02664,2e-05,3.92815]
[1776535810364,40.13,75850.18,0.0,0.02671,2e-05,3.93701]
[1776535810385,40.13,75850.18,0.0,0.02671,2e-05,3.93701]
[1776535810647,40.13,75850.02,0.0,0.02672,2e-05,3.93737]
[1776535810876,40.13,75850.02,0.0,0.02672,2e-05,3.93737]
[1776535811653,40.14,75843.91,0.0,0.02658,2e-05,3.91975]
[1776535815872,40.14,75839.29,0.0,0.02649,2e-05,3.90829]
[1776535816688,40.15,75839.73,0.0,0.02652,2e-05,3.91248]
[1776535816854,40.15,75839.73,0.0,0.02652,2e-05,3.91248]
[1776535822732,40.16,75841.41,0.0,0.02659,2e-05,3.9207]
[1776535827766,40.12,75839.16,0.0,0.02642,2e-05,3.90059]
[1776535832801,40.1,75835.33,0.0,0.02626,2e-05,3.87959]
[1776535837840,40.1,75835.49,0.0,0.02625,2e-05,3.87908]
[1776535843364,40.1,75833.41,0.0,0.0262,2e-05,3.87194]
[1776535843476,40.1,75833.41,0.0,0.0262,2e-05,3.87194]
[1776535843525,40.1,75833.9,0.0,0.02621,2e-05,3.87322]
[1776535844751,40.1,75833.9,0.0,0.02621,2e-05,3.87322]
[1776535845792,40.1,75833.9,0.0,0.02621,2e-05,3.87305]
[1776535845835,40.1,75834.67,0.0,0.02622,2e-05,3.875]
[1776535852795,40.09,75834.65,0.0,0.02622,2e-05,3.87424]
[1776535852829,40.09,75834.65,0.0,0.02622,2e-05,3.87424]
[1776535852884,40.1,75834.65,0.0,0.02622,2e-05,3.87453]
[1776535858989,40.09,75835.49,0.0,0.02622,2e-05,3.87443]
[1776535862010,40.08,75824.58,0.0,0.02593,2e-05,3.83784]
[1776535867046,40.06,75821.76,0.0,0.02581,2e-05,3.8237]
[1776535872080,40.05,75817.74,0.0,0.02568,2e-05,3.80661]
[1776535873737,40.05,75817.74,0.0,0.02568,2e-05,3.80661]
[1776535873743,40.04,75816.99,0.0,0.02565,2e-05,3.80344]
[1776535879130,40.04,75813.61,0.0,0.02557,2e-05,3.79282]
[1776535884165,40.09,75811.38,0.0,0.02565,2e-05,3.80341]
[1776535889201,40.13,75809.4,0.0,0.02573,2e-05,3.81328]
[1776535895242,40.18,75807.4,0.0,0.02581,2e-05,3.82218]
[1776535900691,40.21,75811.14,0.0,0.026,2e-05,3.84557]
[1776535906319,40.25,75810.74,0.0,0.02609,2e-05,3.85744]
[1776535912361,40.28,75810.48,0.0,0.02618,2e-05,3.86838]
[1776535915385,40.3,75808.39,0.0,0.02618,2e-05,3.8677]
[1776535919410,40.31,75808.56,0.0,0.02624,2e-05,3.87506]
[1776535920824,40.31,75808.56,0.0,0.02624,2e-05,3.87506]
[1776535923400,40.33,75811.31,0.0,0.02634,2e-05,3.88791]
[1776535923439,40.33,75812.86,0.0,0.02639,2e-05,3.89389]
[1776535928474,40.35,75812.07,0.0,0.02642,2e-05,3.89784]
[1776535933508,40.36,75810.26,0.0,0.02642,2e-05,3.89818]
[1776535938334,40.38,75809.31,0.0,0.02644,2e-05,3.89951]
[1776535938490,40.38,75809.31,0.0,0.02644,2e-05,3.89951]
[1776535938563,40.38,75809.24,0.0,0.02644,2e-05,3.90027]
[1776535943579,40.39,75811.76,0.0,0.02654,2e-05,3.91235]
[1776535948615,40.4,75811.81,0.0,0.02657,2e-05,3.91622]
[1776535952767,40.41,75811.41,0.0,0.02656,2e-05,3.91459]
[1776535952804,40.41,75811.74,0.0,0.02657,2e-05,3.91627]
[1776535959712,40.42,75810.19,0.0,0.02658,2e-05,3.91645]
[1776535964748,40.43,75809.75,0.0,0.02659,2e-05,3.91822]
[1776535966599,40.43,75809.75,0.0,0.02659,2e-05,3.91822]
[1776535966762,40.43,75809.81,0.0,0.0266,2e-05,3.91957]
[1776535971799,40.44,75810.76,0.0,0.02665,2e-05,3.92504]
[1776535976835,40.44,75818.22,0.0,0.02683,2e-05,3.94819]
[1776535981868,40.44,75820.05,0.0,0.02688,2e-05,3.95398]
[1776535986903,40.44,75821.88,0.0,0.02692,2e-05,3.95912]
[1776535991938,40.44,75822.38,0.0,0.02693,2e-05,3.96027]
[1776535996974,40.44,75829.01,0.0,0.02708,2e-05,3.9797]
[1776536002008,40.44,75824.32,0.0,0.02696,2e-05,3.9647]
[1776536006290,40.44,75817.34,0.0,0.0268,2e-05,3.94383]
[1776536006341,40.44,75817.34,0.0,0.0268,2e-05,3.94383]
[1776536006363,40.44,75816.85,0.0,0.02679,2e-05,3.9424]
[1776536011650,40.44,75815.45,0.0,0.02675,2e-05,3.93838]
[1776536011710,40.44,75814.54,0.0,0.02672,2e-05,3.93315]
[1776536017114,40.44,75811.92,0.0,0.02665,2e-05,3.9256]
[1776536022149,40.44,75808.5,0.0,0.02658,2e-05,3.91618]
[1776536027185,40.45,75806.49,0.0,0.02656,2e-05,3.91334]
[1776536033227,40.46,75806.17,0.0,0.02658,2e-05,3.91579]
[1776536040277,40.47,75797.69,0.0,0.02642,2e-05,3.89592]
[1776536046318,40.48,75797.85,0.0,0.02646,2e-05,3.90061]
[1776536054374,40.5,75797.46,0.0,0.02649,2e-05,3.904]
[1776536059409,40.5,75799.28,0.0,0.02654,2e-05,3.91134]
[1776536061185,40.5,75799.28,0.0,0.02654,2e-05,3.91134]
[1776536061815,40.5,75805.49,0.0,0.0267,2e-05,3.93047]
[1776536066854,40.5,75809.18,0.0,0.02678,2e-05,3.9412]
[1776536066915,40.5,75813.32,0.0,0.02688,2e-05,3.9535]
[1776536072501,40.5,75812.84,0.0,0.02684,2e-05,3.94763]
[1776536078580,40.5,75815.34,0.0,0.02689,2e-05,3.95436]
[1776536082404,40.49,75817.11,0.0,0.02693,2e-05,3.95942]
[1776536082644,40.49,75817.11,0.0,0.02693,2e-05,3.95938]
[1776536084409,40.49,75816.92,0.0,0.02693,2e-05,3.9588]
[1776536089695,40.49,75815.08,0.0,0.02688,2e-05,3.95325]
[1776536094729,40.49,75817.08,0.0,0.02693,2e-05,3.95936]
[1776536102096,40.5,75813.45,0.0,0.02685,2e-05,3.9486]
[1776536106813,40.5,75802.6,0.0,0.02659,2e-05,3.91685]
[1776536112855,40.51,75801.13,0.0,0.02659,2e-05,3.91617]
[1776536117890,40.51,75802.18,0.0,0.02663,2e-05,3.92206]
[1776536122926,40.52,75800.98,0.0,0.02662,2e-05,3.92069]
[1776536127961,40.53,75803.32,0.0,0.02669,2e-05,3.92931]
[1776536132996,40.53,75803.35,0.0,0.02669,2e-05,3.9279]
[1776536136547,40.53,75803.25,0.0,0.02669,2e-05,3.92819]
[1776536139041,40.53,75787.02,0.0,0.02631,2e-05,3.88088]
[1776536141031,40.54,75783.22,0.0,0.02623,2e-05,3.87056]
[1776536142487,40.54,75781.42,0.0,0.0262,2e-05,3.86736]
[1776536145083,40.52,75766.8,0.0,0.02579,2e-05,3.81518]
[1776536150117,40.51,75767.15,0.0,0.02579,2e-05,3.81497]
[1776536155152,40.51,75766.36,0.0,0.02576,2e-05,3.8114]
[1776536160191,40.47,75768.16,0.0,0.0257,2e-05,3.80411]
[1776536166234,40.43,75768.85,0.0,0.02558,2e-05,3.78908]
[1776536171269,40.4,75772.0,0.0,0.02556,2e-05,3.78674]
[1776536176306,40.37,75760.39,0.0,0.02522,2e-05,3.74482]
[1776536181339,40.37,75760.77,0.0,0.02523,2e-05,3.74514]
[1776536184546,40.37,75761.4,0.0,0.02524,2e-05,3.74681]
[1776536192759,40.36,75762.65,0.0,0.02522,2e-05,3.74343]
[1776536193530,40.36,75762.65,0.0,0.02522,2e-05,3.74343]
[1776536200474,40.41,75767.14,0.0,0.02546,2e-05,3.77386]
[1776536204598,40.42,75765.81,0.0,0.02547,2e-05,3.77566]
[1776536212900,40.46,75766.79,0.0,0.02561,2e-05,3.79331]
[1776536218598,40.49,75766.77,0.0,0.02568,2e-05,3.80169]
[1776536223634,40.5,75766.73,0.0,0.02573,2e-05,3.80785]
[1776536228668,40.52,75767.39,0.0,0.0258,2e-05,3.81648]
[1776536234711,40.54,75767.25,0.0,0.02586,2e-05,3.82396]
[1776536239745,40.56,75761.73,0.0,0.02578,2e-05,3.81293]
[1776536244781,40.56,75759.25,0.0,0.02572,2e-05,3.80632]
[1776536249815,40.57,75749.99,0.0,0.02555,2e-05,3.78393]
[1776536254851,40.59,75747.54,0.0,0.02553,2e-05,3.78125]
[1776536259885,40.61,75741.01,0.0,0.02543,2e-05,3.76871]
[1776536263623,40.62,75737.71,0.0,0.0254,2e-05,3.76407]
[1776536268951,40.63,75733.54,0.0,0.02531,2e-05,3.75307]
[1776536273988,40.65,75722.19,0.0,0.02512,2e-05,3.72957]
[1776536279021,40.62,75724.49,0.0,0.02509,2e-05,3.72492]
[1776536284058,40.59,75725.91,0.0,0.02504,2e-05,3.71872]
[1776536289091,40.56,75721.37,0.0,0.02485,2e-05,3.69564]
[1776536289657,40.56,75721.37,0.0,0.02485,2e-05,3.69564]
[1776536290104,40.56,75665.77,0.0,0.02361,2e-05,3.5371]
[1776536290375,40.56,75665.77,0.0,0.02361,2e-05,3.5371]
[1776536291108,40.56,75647.12,0.0,0.0232,2e-05,3.48474]
[1776536293121,40.55,75679.2,0.0,0.02389,2e-05,3.57287]
[1776536295846,40.55,75687.45,0.0,0.02405,2e-05,3.59368]
[1776536296143,40.54,75688.38,0.0,0.02405,2e-05,3.59412]
[1776536299249,40.53,75689.38,0.0,0.02404,2e-05,3.59247]
[1776536307186,40.55,75674.43,0.0,0.02377,2e-05,3.55799]
[1776536307231,40.56,75660.43,0.0,0.0235,2e-05,3.52323]
[1776536311468,40.58,75655.36,0.0,0.02342,2e-05,3.51285]
[1776536312254,40.57,75656.55,0.0,0.02344,2e-05,3.51486]
[1776536317291,40.56,75662.93,0.0,0.02352,2e-05,3.52597]
[1776536320784,40.54,75667.75,0.0,0.02359,2e-05,3.53411]
[1776536323180,40.53,75667.77,0.0,0.02356,2e-05,3.5305]
[1776536323235,40.52,75667.64,0.0,0.02354,2e-05,3.52832]
[1776536328372,40.5,75672.91,0.0,0.02358,2e-05,3.53351]
[1776536331413,40.49,75673.77,0.0,0.02357,2e-05,3.5319]
[1776536331467,40.48,75674.27,0.0,0.02355,2e-05,3.52943]
[1776536337435,40.44,75684.52,0.0,0.02367,2e-05,3.5459]
[1776536338663,40.44,75684.52,0.0,0.02367,2e-05,3.5459]
[1776536343819,40.4,75686.94,0.0,0.02363,2e-05,3.5398]
[1776536347506,40.4,75705.06,0.0,0.02401,2e-05,3.58866]
[1776536352544,40.41,75710.65,0.0,0.02416,2e-05,3.60858]
[1776536357577,40.45,75695.98,0.0,0.02394,2e-05,3.58015]
[1776536363965,40.5,75694.92,0.0,0.02406,2e-05,3.59544]
[1776536369661,40.55,75685.73,0.0,0.024,2e-05,3.5866]
[1776536371676,40.57,75677.34,0.0,0.02385,2e-05,3.56726]
[1776536376711,40.61,75676.43,0.0,0.02396,2e-05,3.58032]
[1776536381746,40.65,75668.99,0.0,0.0239,2e-05,3.57336]
[1776536385774,40.68,75656.15,0.0,0.02372,2e-05,3.54935]
[1776536388796,40.68,75641.8,0.0,0.02339,2e-05,3.508]
[1776536390587,40.67,75642.0,0.0,0.02338,2e-05,3.50638]
[1776536390675,40.67,75642.0,0.0,0.02338,2e-05,3.50638]
[1776536390811,40.67,75633.54,0.0,0.02319,2e-05,3.48141]
[1776536394179,40.65,75619.92,0.0,0.02286,2e-05,3.44]
[1776536394711,40.65,75619.92,0.0,0.02286,2e-05,3.44]
[1776536394841,40.65,75619.92,0.0,0.02285,2e-05,3.43881]
[1776536399874,40.63,75627.02,0.0,0.02295,2e-05,3.45154]
[1776536403169,40.62,75622.56,0.0,0.02284,2e-05,3.43669]
[1776536403237,40.62,75623.95,0.0,0.02286,2e-05,3.4391]
[1776536406667,40.61,75631.12,0.0,0.02297,2e-05,3.454]
[1776536406771,40.61,75631.12,0.0,0.02297,2e-05,3.454]
[1776536406933,40.6,75631.57,0.0,0.02297,2e-05,3.45361]
[1776536407935,40.6,75644.73,0.0,0.02323,2e-05,3.48739]
[1776536408940,40.59,75660.06,0.0,0.02354,2e-05,3.52675]
[1776536410957,40.57,75675.28,0.0,0.02382,2e-05,3.56266]
[1776536412475,40.56,75675.79,0.0,0.0238,2e-05,3.56067]
[1776536412969,40.56,75675.21,0.0,0.0238,2e-05,3.5609]
[1776536418007,40.59,75664.74,0.0,0.02365,2e-05,3.54169]
[1776536423039,40.63,75663.57,0.0,0.02373,2e-05,3.55198]
[1776536425139,40.65,75652.89,0.0,0.02354,2e-05,3.52748]
[1776536425540,40.65,75652.89,0.0,0.02354,2e-05,3.52748]
[1776536426064,40.65,75652.89,0.0,0.02356,2e-05,3.52999]
[1776536427070,40.65,75634.44,0.0,0.02315,2e-05,3.47635]
[1776536429693,40.63,75635.11,0.0,0.02313,2e-05,3.47412]
[1776536430091,40.63,75636.01,0.0,0.02313,2e-05,3.47451]
[1776536430933,40.63,75636.01,0.0,0.02313,2e-05,3.47451]
[1776536431098,40.62,75636.04,0.0,0.0231,2e-05,3.47011]
[1776536431656,40.62,75636.04,0.0,0.0231,2e-05,3.47011]
[1776536432427,40.62,75636.04,0.0,0.0231,2e-05,3.47011]
[1776536433488,40.61,75633.05,0.0,0.02301,2e-05,3.458]
[1776536434374,40.61,75633.05,0.0,0.02301,2e-05,3.458]
[1776536438760,40.6,75633.1,0.0,0.02298,2e-05,3.45521]
[1776536441167,40.64,75621.83,0.0,0.02284,2e-05,3.43702]
[1776536443548,40.66,75614.72,0.0,0.02276,2e-05,3.42635]
[1776536449227,40.74,75614.2,0.0,0.02295,2e-05,3.45029]
[1776536454310,40.79,75617.68,0.0,0.02317,2e-05,3.47856]
[1776536454604,40.79,75617.68,0.0,0.02317,2e-05,3.47856]
[1776536460340,40.85,75612.58,0.0,0.02322,2e-05,3.48441]
[1776536465376,40.89,75622.17,0.0,0.02354,2e-05,3.52478]
[1776536467143,40.9,75623.96,0.0,0.02359,2e-05,3.53203]
[1776536467389,40.9,75625.8,0.0,0.02365,2e-05,3.53929]
[1776536470420,40.92,75638.59,0.0,0.02397,2e-05,3.57985]
[1776536475445,40.94,75643.88,0.0,0.02414,2e-05,3.60139]
[1776536478749,40.95,75650.6,0.0,0.02431,2e-05,3.62309]
[1776536479475,40.95,75655.61,0.0,0.02443,2e-05,3.63787]
[1776536481490,40.95,75678.05,0.0,0.02493,2e-05,3.70184]
[1776536482497,40.95,75688.56,0.0,0.02516,2e-05,3.73128]
[1776536486291,40.94,75685.86,0.0,0.02508,2e-05,3.72078]
[1776536486397,40.94,75685.86,0.0,0.02508,2e-05,3.72078]
[1776536486524,40.94,75687.0,0.0,0.0251,2e-05,3.72327]
[1776536487651,40.94,75688.92,0.0,0.02514,2e-05,3.72795]
[1776536488540,40.93,75688.77,0.0,0.02513,2e-05,3.72664]
[1776536493568,40.95,75686.62,0.0,0.02511,2e-05,3.72419]
[1776536498607,41.0,75698.59,0.0,0.02554,2e-05,3.77786]
[1776536504972,41.07,75699.55,0.0,0.02575,2e-05,3.80373]
[1776536510690,41.11,75698.55,0.0,0.02585,2e-05,3.81627]
[1776536515727,41.16,75693.1,0.0,0.02585,2e-05,3.81584]
[1776536521276,41.19,75689.33,0.0,0.02586,2e-05,3.81757]
[1776536523269,41.21,75686.76,0.0,0.02585,2e-05,3.81629]
[1776536523307,41.23,75676.13,0.0,0.02566,2e-05,3.79202]
[1776536528821,41.27,75668.05,0.0,0.02561,2e-05,3.7848]
[1776536534862,41.33,75659.57,0.0,0.02558,2e-05,3.78123]
[1776536536217,41.33,75659.57,0.0,0.02558,2e-05,3.78123]
[1776536536320,41.33,75659.57,0.0,0.02558,2e-05,3.78123]
[1776536537228,41.35,75660.69,0.0,0.02566,2e-05,3.7909]
[1776536537312,41.36,75653.75,0.0,0.02553,2e-05,3.77423]
[1776536540177,41.37,75651.12,0.0,0.0255,2e-05,3.77017]
[1776536540278,41.39,75655.27,0.0,0.02564,2e-05,3.78882]
[1776536545939,41.43,75662.03,0.0,0.02594,2e-05,3.82547]
[1776536550974,41.47,75662.64,0.0,0.02605,2e-05,3.83967]
[1776536556015,41.5,75667.02,0.0,0.02623,2e-05,3.86068]
[1776536561046,41.52,75662.62,0.0,0.02617,2e-05,3.85369]
[1776536566081,41.48,75661.41,0.0,0.02604,2e-05,3.83732]
[1776536571117,41.45,75661.65,0.0,0.02595,2e-05,3.82605]
[1776536576151,41.41,75662.7,0.0,0.02588,2e-05,3.81799]
[1776536581186,41.39,75662.94,0.0,0.02581,2e-05,3.80856]
[1776536586224,41.3,75663.11,0.0,0.02555,2e-05,3.77686]
[1776536591259,41.2,75667.43,0.0,0.02536,2e-05,3.75398]
[1776536596293,41.15,75667.54,0.0,0.02525,2e-05,3.73945]
[1776536601328,41.15,75668.25,0.0,0.02524,2e-05,3.73905]
[1776536606363,41.14,75668.31,0.0,0.02522,2e-05,3.73687]
[1776536611398,41.13,75667.7,0.0,0.02518,2e-05,3.73062]
[1776536618448,41.13,75665.35,0.0,0.02511,2e-05,3.72213]
[1776536624489,41.13,75663.53,0.0,0.02506,2e-05,3.71582]
[1776536629525,41.12,75664.51,0.0,0.02507,2e-05,3.71754]
[1776536634559,41.12,75662.29,0.0,0.02502,2e-05,3.7105]
[1776536639595,41.05,75662.02,0.0,0.02482,2e-05,3.68607]
[1776536644629,40.98,75664.88,0.0,0.02467,2e-05,3.66714]
[1776536645637,40.96,75678.71,0.0,0.02494,2e-05,3.70102]
[1776536650676,40.96,75684.4,0.0,0.02506,2e-05,3.71674]
[1776536656717,40.96,75684.22,0.0,0.02504,2e-05,3.71452]
[1776536661752,40.95,75682.74,0.0,0.025,2e-05,3.70925]
[1776536666789,40.95,75681.07,0.0,0.02496,2e-05,3.70377]
[1776536671823,41.0,75691.29,0.0,0.02531,2e-05,3.74787]
[1776536676858,41.05,75691.71,0.0,0.02548,2e-05,3.76846]
[1776536679879,41.09,75680.07,0.0,0.0253,2e-05,3.74629]
[1776536683225,41.13,75669.64,0.0,0.0252,2e-05,3.73282]
[1776536689236,41.15,75662.34,0.0,0.02508,2e-05,3.71737]
[1776536694549,41.09,75642.72,0.0,0.02447,2e-05,3.64034]
[1776536700030,41.0,75642.66,0.0,0.02424,2e-05,3.61172]
[1776536705066,40.96,75646.99,0.0,0.02421,2e-05,3.60791]
[1776536710100,40.98,75648.48,0.0,0.02431,2e-05,3.62107]
[1776536716140,40.97,75650.08,0.0,0.02431,2e-05,3.62142]
[1776536719165,40.94,75632.57,0.0,0.02383,2e-05,3.56024]
[1776536724196,40.89,75635.59,0.0,0.02377,2e-05,3.5522]
[1776536729232,40.92,75644.35,0.0,0.02404,2e-05,3.58644]
[1776536734266,40.93,75655.0,0.0,0.02428,2e-05,3.61668]
[1776536739301,40.93,75652.36,0.0,0.02424,2e-05,3.61166]
[1776536745344,40.94,75657.42,0.0,0.02436,2e-05,3.62671]
[1776536750379,40.94,75655.9,0.0,0.02433,2e-05,3.62304]
[1776536756423,40.94,75655.24,0.0,0.02432,2e-05,3.62197]
[1776536761457,40.94,75655.08,0.0,0.02432,2e-05,3.62206]
[1776536763788,40.94,75669.35,0.0,0.02464,2e-05,3.66235]
[1776536767501,41.0,75682.41,0.0,0.0251,2e-05,3.72004]
[1776536772538,41.06,75678.35,0.0,0.02518,2e-05,3.72984]
[1776536777572,41.12,75677.15,0.0,0.02531,2e-05,3.74666]
[1776536782605,41.17,75662.58,0.0,0.02514,2e-05,3.72416]
[1776536787640,41.23,75661.29,0.0,0.02527,2e-05,3.74127]
[1776536792680,41.28,75665.96,0.0,0.02552,2e-05,3.77086]
[1776536797710,41.33,75669.11,0.0,0.02572,2e-05,3.79638]
[1776536804759,41.39,75674.4,0.0,0.02601,2e-05,3.83176]
[1776536809798,41.42,75680.3,0.0,0.02624,2e-05,3.86133]
[1776536814841,41.45,75683.23,0.0,0.0264,2e-05,3.88027]
[1776536815800,41.45,75683.23,0.0,0.0264,2e-05,3.88027]
[1776536815901,41.46,75699.09,0.0,0.02678,2e-05,3.92861]
[1776536821443,41.47,75702.96,0.0,0.02692,2e-05,3.94584]
[1776536826936,41.49,75702.41,0.0,0.02695,2e-05,3.94893]
[1776536831962,41.5,75696.24,0.0,0.02685,2e-05,3.93617]
[1776536836998,41.52,75695.49,0.0,0.02687,2e-05,3.93941]
[1776536844356,41.54,75694.41,0.0,0.02691,2e-05,3.94441]
[1776536851097,41.55,75690.66,0.0,0.02685,2e-05,3.93636]
[1776536857138,41.56,75700.63,0.0,0.02712,2e-05,3.96946]
[1776536862173,41.57,75704.3,0.0,0.02723,2e-05,3.98325]
[1776536866206,41.59,75692.74,0.0,0.027,2e-05,3.95381]
[1776536872247,41.6,75691.51,0.0,0.02701,2e-05,3.95577]
[1776536879298,41.62,75686.9,0.0,0.02695,2e-05,3.94767]
[1776536884643,41.63,75676.76,0.0,0.02675,2e-05,3.92291]
[1776536890370,41.64,75678.16,0.0,0.02682,2e-05,3.93133]
[1776536895405,41.62,75676.44,0.0,0.02671,2e-05,3.91797]
[1776536896329,41.62,75676.44,0.0,0.02671,2e-05,3.91797]
[1776536896490,41.62,75676.44,0.0,0.02671,2e-05,3.91797]
[1776536896562,41.61,75675.96,0.0,0.02667,2e-05,3.91353]
[1776536900152,41.59,75675.96,0.0,0.02663,2e-05,3.90761]
[1776536900441,41.58,75674.81,0.0,0.02655,2e-05,3.89861]
[1776536906483,41.53,75673.56,0.0,0.0264,2e-05,3.87954]
[1776536914854,41.49,75673.01,0.0,0.02622,2e-05,3.85768]
[1776536920581,41.45,75670.33,0.0,0.02607,2e-05,3.83848]
[1776536926104,41.43,75669.11,0.0,0.02599,2e-05,3.82831]
[1776536931660,41.41,75666.3,0.0,0.02584,2e-05,3.81034]
[1776536932433,41.41,75666.3,0.0,0.02584,2e-05,3.81034]
[1776536932436,41.41,75666.3,0.0,0.02584,2e-05,3.81034]
[1776536932667,41.4,75666.16,0.0,0.02583,2e-05,3.80866]
[1776536934436,41.4,75664.98,0.0,0.02579,2e-05,3.80402]
[1776536934994,41.4,75663.48,0.0,0.02575,2e-05,3.79854]
[1776536937096,41.39,75663.44,0.0,0.02573,2e-05,3.79625]
[1776536942738,41.3,75658.07,0.0,0.02534,2e-05,3.74764]
[1776536947772,41.21,75663.34,0.0,0.02522,2e-05,3.73315]
[1776536952807,41.14,75660.11,0.0,0.02493,2e-05,3.69685]
[1776536957848,41.07,75664.75,0.0,0.02484,2e-05,3.68573]
[1776536963892,41.07,75666.83,0.0,0.0249,2e-05,3.69377]
[1776536969934,41.09,75669.39,0.0,0.02502,2e-05,3.70824]
[1776536974970,41.11,75678.83,0.0,0.02525,2e-05,3.7376]
[1776536981011,41.12,75674.78,0.0,0.02519,2e-05,3.72988]
[1776536986046,41.06,75673.21,0.0,0.025,2e-05,3.7053]
[1776536991083,40.99,75667.94,0.0,0.02469,2e-05,3.66676]
[1776536997124,40.99,75669.81,0.0,0.02472,2e-05,3.67077]
[1776537002163,41.01,75678.64,0.0,0.02498,2e-05,3.7038]
[1776537004186,41.02,75661.91,0.0,0.02463,2e-05,3.65909]
[1776537009214,40.97,75657.42,0.0,0.02438,2e-05,3.62831]
[1776537013331,40.95,75645.88,0.0,0.02408,2e-05,3.58948]
[1776537015586,40.93,75656.47,0.0,0.02426,2e-05,3.61297]
[1776537018318,40.94,75644.44,0.0,0.02403,2e-05,3.58289]
[1776537023353,40.99,75634.99,0.0,0.02394,2e-05,3.57187]
[1776537027855,41.01,75642.15,0.0,0.02417,2e-05,3.60035]
[1776537027943,41.01,75642.15,0.0,0.02417,2e-05,3.60035]
[1776537028041,41.02,75645.32,0.0,0.02426,2e-05,3.61175]
[1776537030251,41.04,75651.03,0.0,0.02444,2e-05,3.63467]
[1776537030402,41.04,75651.03,0.0,0.02444,2e-05,3.63467]
[1776537031932,41.04,75651.03,0.0,0.02444,2e-05,3.63467]
[1776537033073,41.04,75652.95,0.0,0.02448,2e-05,3.63962]
[1776537033148,41.05,75654.46,0.0,0.02455,2e-05,3.6477]
[1776537033468,41.05,75654.46,0.0,0.02455,2e-05,3.6477]
[1776537033543,41.05,75655.24,0.0,0.02456,2e-05,3.64989]
[1776537035364,41.06,75655.24,0.0,0.02458,2e-05,3.65168]
[1776537035454,41.06,75654.99,0.0,0.02458,2e-05,3.6527]
[1776537038460,41.06,75642.85,0.0,0.02431,2e-05,3.618]
[1776537043494,41.02,75632.13,0.0,0.02395,2e-05,3.5719]
[1776537048529,40.97,75628.3,0.0,0.02375,2e-05,3.54716]
[1776537053568,40.94,75628.07,0.0,0.02365,2e-05,3.53437]
[1776537058600,40.92,75627.33,0.0,0.02359,2e-05,3.5266]
[1776537063637,40.97,75627.87,0.0,0.02373,2e-05,3.54486]
[1776537068675,41.01,75627.63,0.0,0.02385,2e-05,3.55927]
[1776537073711,41.06,75625.17,0.0,0.02391,2e-05,3.56702]
[1776537078747,41.09,75626.15,0.0,0.02403,2e-05,3.58252]
[1776537083779,41.13,75623.68,0.0,0.02407,2e-05,3.587]
[1776537088815,41.16,75618.5,0.0,0.02405,2e-05,3.58465]
[1776537093852,41.19,75619.16,0.0,0.02414,2e-05,3.59488]
[1776537098884,41.22,75623.42,0.0,0.02431,2e-05,3.61653]
[1776537103920,41.25,75626.38,0.0,0.02444,2e-05,3.63326]
[1776537108958,41.27,75633.72,0.0,0.02466,2e-05,3.66086]
[1776537109467,41.27,75633.72,0.0,0.02466,2e-05,3.66086]
[1776537109964,41.27,75636.87,0.0,0.02474,2e-05,3.67078]
[1776537110948,41.27,75636.87,0.0,0.02474,2e-05,3.67078]
[1776537110971,41.27,75668.27,0.0,0.02545,2e-05,3.76059]
[1776537116012,41.32,75668.96,0.0,0.02562,2e-05,3.78107]
[1776537116734,41.32,75668.96,0.0,0.02562,2e-05,3.78107]
[1776537117013,41.33,75668.96,0.0,0.02564,2e-05,3.78402]
[1776537117385,41.33,75668.96,0.0,0.02564,2e-05,3.78402]
[1776537118021,41.34,75666.35,0.0,0.02561,2e-05,3.77959]
[1776537122243,41.37,75664.98,0.0,0.02565,2e-05,3.78465]
[1776537124524,41.39,75669.3,0.0,0.02581,2e-05,3.80542]
[1776537125069,41.4,75674.47,0.0,0.02595,2e-05,3.82266]
[1776537130106,41.43,75673.91,0.0,0.02603,2e-05,3.83246]
[1776537135139,41.46,75672.69,0.0,0.02609,2e-05,3.83974]
[1776537140175,41.49,75673.55,0.0,0.02619,2e-05,3.85232]
[1776537145210,41.51,75671.87,0.0,0.02623,2e-05,3.85687]
[1776537150248,41.5,75670.37,0.0,0.02615,2e-05,3.84662]
[1776537151255,41.49,75652.34,0.0,0.02571,2e-05,3.79053]
[1776537152119,41.49,75652.34,0.0,0.02571,2e-05,3.79053]
[1776537152265,41.49,75646.74,0.0,0.02557,2e-05,3.77369]
[1776537157297,41.49,75635.66,0.0,0.02531,2e-05,3.74073]
[1776537160040,41.49,75636.59,0.0,0.02533,2e-05,3.74332]
[1776537166656,41.48,75630.96,0.0,0.02519,2e-05,3.72635]
[1776537171395,41.48,75620.02,0.0,0.02495,2e-05,3.6952]
[1776537176727,41.49,75616.46,0.0,0.02488,2e-05,3.68713]
[1776537180035,41.49,75615.55,0.0,0.02487,2e-05,3.68526]
[1776537180038,41.49,75589.96,0.0,0.02431,2e-05,3.61479]
[1776537185507,41.51,75591.3,0.0,0.02441,2e-05,3.62629]
[1776537190543,41.53,75586.21,0.0,0.02433,2e-05,3.61675]
[1776537195079,41.54,75582.03,0.0,0.02427,2e-05,3.6086]
[1776537195122,41.54,75581.52,0.0,0.02428,2e-05,3.60964]
[1776537195591,41.54,75581.52,0.0,0.02428,2e-05,3.60964]
[1776537196887,41.55,75595.86,0.0,0.0246,2e-05,3.6513]
[1776537197709,41.55,75595.86,0.0,0.0246,2e-05,3.6513]
[1776537201778,41.56,75603.9,0.0,0.02481,2e-05,3.67767]
[1776537201878,41.58,75604.63,0.0,0.02488,2e-05,3.68657]
[1776537206963,41.61,75584.11,0.0,0.02453,2e-05,3.64119]
[1776537212705,41.6,75578.89,0.0,0.02436,2e-05,3.61939]
[1776537217734,41.59,75580.45,0.0,0.02436,2e-05,3.62019]
[1776537222769,41.57,75586.76,0.0,0.02446,2e-05,3.63238]
[1776537227805,41.56,75584.08,0.0,0.02436,2e-05,3.62025]
[1776537228829,41.57,75595.91,0.0,0.02465,2e-05,3.65679]
[1776537234857,41.62,75594.74,0.0,0.02476,2e-05,3.67042]
[1776537239892,41.68,75596.34,0.0,0.02495,2e-05,3.69416]
[1776537243920,41.7,75606.69,0.0,0.02526,2e-05,3.73273]
[1776537248961,41.73,75613.18,0.0,0.02548,2e-05,3.7607]
[1776537253996,41.75,75628.12,0.0,0.02587,2e-05,3.80938]
[1776537259032,41.76,75628.42,0.0,0.02591,2e-05,3.81435]
[1776537264067,41.78,75621.31,0.0,0.02579,2e-05,3.79947]
[1776537269102,41.79,75625.68,0.0,0.02594,2e-05,3.81729]
[1776537274137,41.8,75627.7,0.0,0.026,2e-05,3.8246]
[1776537279174,41.81,75628.94,0.0,0.02606,2e-05,3.83243]
[1776537284209,41.83,75630.37,0.0,0.02613,2e-05,3.84019]
[1776537289245,41.84,75629.08,0.0,0.02613,2e-05,3.84013]
[1776537292266,41.82,75640.28,0.0,0.02634,2e-05,3.86691]
[1776537298309,41.77,75641.37,0.0,0.02622,2e-05,3.85208]
[1776537301158,41.75,75641.81,0.0,0.02618,2e-05,3.84789]
[1776537305526,41.72,75636.57,0.0,0.02597,2e-05,3.82131]
[1776537306365,41.72,75636.18,0.0,0.02594,2e-05,3.81814]
[1776537312409,41.68,75637.81,0.0,0.02589,2e-05,3.81142]
[1776537317443,41.66,75636.62,0.0,0.02579,2e-05,3.79945]
[1776537323468,41.64,75637.74,0.0,0.02577,2e-05,3.79637]
[1776537328520,41.61,75649.29,0.0,0.02595,2e-05,3.81937]
[1776537328826,41.61,75649.29,0.0,0.02595,2e-05,3.81937]
[1776537328895,41.61,75649.29,0.0,0.02595,2e-05,3.81937]
[1776537329526,41.61,75650.31,0.0,0.02596,2e-05,3.82056]
[1776537333045,41.59,75654.88,0.0,0.026,2e-05,3.82579]
[1776537333554,41.59,75654.87,0.0,0.02599,2e-05,3.82405]
[1776537334402,41.59,75654.87,0.0,0.02599,2e-05,3.82405]
[1776537336415,41.58,75655.21,0.0,0.02598,2e-05,3.82338]
[1776537336517,41.57,75649.19,0.0,0.02582,2e-05,3.80316]
[1776537341609,41.56,75652.56,0.0,0.02585,2e-05,3.80695]
[1776537347950,41.54,75660.44,0.0,0.02597,2e-05,3.82188]
[1776537352938,41.53,75665.0,0.0,0.02604,2e-05,3.83117]
[1776537353000,41.52,75665.67,0.0,0.02604,2e-05,3.8303]
[1776537354954,41.52,75665.67,0.0,0.02604,2e-05,3.8303]
[1776537361751,41.55,75665.04,0.0,0.02612,2e-05,3.8413]
[1776537368093,41.58,75670.28,0.0,0.02633,2e-05,3.86697]
[1776537370822,41.59,75659.89,0.0,0.02611,2e-05,3.8397]
[1776537375856,41.62,75656.41,0.0,0.02611,2e-05,3.83886]
[1776537379888,41.6,75645.67,0.0,0.02581,2e-05,3.80197]
[1776537381898,41.58,75629.8,0.0,0.02541,2e-05,3.75135]
[1776537386933,41.57,75623.19,0.0,0.02522,2e-05,3.72755]
[1776537387834,41.57,75623.19,0.0,0.02522,2e-05,3.72755]
[1776537390821,41.56,75613.13,0.0,0.02497,2e-05,3.69628]
[1776537390967,41.56,75612.25,0.0,0.02494,2e-05,3.69261]
[1776537396000,41.55,75611.74,0.0,0.02489,2e-05,3.68609]
[1776537402046,41.54,75614.31,0.0,0.02492,2e-05,3.68937]
[1776537408375,41.53,75617.01,0.0,0.02494,2e-05,3.69243]
[1776537414127,41.51,75624.54,0.0,0.02507,2e-05,3.70858]
[1776537419162,41.49,75625.57,0.0,0.02505,2e-05,3.70553]
[1776537424199,41.48,75622.57,0.0,0.02494,2e-05,3.69186]
[1776537426211,41.48,75611.98,0.0,0.02469,2e-05,3.66118]
[1776537431246,41.47,75610.72,0.0,0.02465,2e-05,3.65572]
[1776537436283,41.46,75616.45,0.0,0.02475,2e-05,3.66891]
[1776537441317,41.46,75613.48,0.0,0.02467,2e-05,3.65802]
[1776537445416,41.45,75594.41,0.0,0.02424,2e-05,3.60415]
[1776537446072,41.45,75594.41,0.0,0.02424,2e-05,3.60415]
[1776537446354,41.45,75594.41,0.0,0.02425,2e-05,3.60464]
[1776537449581,41.46,75587.37,0.0,0.02411,2e-05,3.58673]
[1776537450380,41.46,75587.8,0.0,0.02413,2e-05,3.58931]
[1776537451792,41.46,75587.8,0.0,0.02413,2e-05,3.58931]
[1776537451808,41.46,75587.42,0.0,0.02411,2e-05,3.58651]
[1776537453415,41.46,75587.42,0.0,0.02411,2e-05,3.58651]
[1776537453448,41.46,75587.42,0.0,0.02411,2e-05,3.58651]
[1776537453554,41.47,75601.72,0.0,0.02443,2e-05,3.62729]
[1776537454799,41.47,75601.72,0.0,0.02443,2e-05,3.62722]
[1776537455421,41.47,75605.33,0.0,0.02451,2e-05,3.63701]
[1776537456886,41.47,75604.61,0.0,0.02449,2e-05,3.63484]
[1776537457435,41.47,75604.77,0.0,0.02449,2e-05,3.63513]
[1776537459747,41.47,75604.64,0.0,0.02449,2e-05,3.63451]
[1776537460464,41.46,75604.64,0.0,0.02449,2e-05,3.63439]
[1776537462251,41.46,75603.75,0.0,0.02447,2e-05,3.63189]
[1776537462470,41.47,75599.97,0.0,0.02438,2e-05,3.62154]
[1776537467509,41.47,75593.69,0.0,0.02425,2e-05,3.60499]
[1776537470102,41.47,75593.65,0.0,0.02426,2e-05,3.60546]
[1776537470530,41.47,75591.54,0.0,0.02421,2e-05,3.59989]
[1776537471539,41.47,75573.72,0.0,0.02383,2e-05,3.55134]
[1776537476416,41.49,75569.31,0.0,0.02378,2e-05,3.54424]
[1776537476577,41.49,75571.91,0.0,0.02384,2e-05,3.5525]
[1776537481607,41.5,75580.09,0.0,0.02405,2e-05,3.57841]
[1776537486643,41.51,75569.25,0.0,0.02385,2e-05,3.55295]
[1776537491679,41.52,75572.0,0.0,0.02394,2e-05,3.56507]
[1776537496713,41.54,75573.55,0.0,0.024,2e-05,3.57287]
[1776537497401,41.54,75573.55,0.0,0.024,2e-05,3.57287]
[1776537501340,41.54,75581.1,0.0,0.02418,2e-05,3.59506]
[1776537501753,41.54,75579.29,0.0,0.02414,2e-05,3.59022]
[1776537506329,41.54,75577.69,0.0,0.02411,2e-05,3.58652]
[1776537506784,41.54,75578.49,0.0,0.02413,2e-05,3.5889]
[1776537511634,41.54,75574.21,0.0,0.02405,2e-05,3.57804]
[1776537511652,41.55,75575.43,0.0,0.02406,2e-05,3.57938]
[1776537513489,41.55,75575.43,0.0,0.02406,2e-05,3.57938]
[1776537519148,41.58,75564.28,0.0,0.0239,2e-05,3.55917]
[1776537524909,41.64,75562.39,0.0,0.02404,2e-05,3.57684]
[1776537529945,41.7,75569.22,0.0,0.02435,2e-05,3.61547]
[1776537534981,41.75,75570.87,0.0,0.02453,2e-05,3.63729]
[1776537540022,41.8,75565.17,0.0,0.02453,2e-05,3.63763]
[1776537542496,41.81,75565.17,0.0,0.02456,2e-05,3.64069]
[1776537542594,41.82,75564.84,0.0,0.0246,2e-05,3.6457]
[1776537544048,41.83,75578.0,0.0,0.02491,2e-05,3.68502]
[1776537548892,41.86,75578.13,0.0,0.02498,2e-05,3.69401]
[1776537548997,41.86,75578.13,0.0,0.02498,2e-05,3.69401]
[1776537549361,41.87,75583.75,0.0,0.02514,2e-05,3.71359]
[1776537550321,41.87,75583.75,0.0,0.02514,2e-05,3.71359]
[1776537550365,41.87,75584.24,0.0,0.02516,2e-05,3.71666]
[1776537556132,41.9,75574.15,0.0,0.025,2e-05,3.69697]
[1776537561168,41.93,75571.71,0.0,0.02503,2e-05,3.6999]
[1776537563668,41.94,75556.85,0.0,0.02475,2e-05,3.66439]
[1776537563963,41.94,75556.85,0.0,0.02475,2e-05,3.66439]
[1776537564189,41.94,75557.03,0.0,0.02475,2e-05,3.66489]
[1776537569501,41.98,75558.25,0.0,0.02488,2e-05,3.68111]
[1776537571152,41.98,75558.25,0.0,0.02488,2e-05,3.68111]
[1776537571278,41.98,75558.25,0.0,0.02488,2e-05,3.68111]
[1776537571342,41.99,75564.35,0.0,0.02503,2e-05,3.69952]
[1776537574637,42.0,75564.25,0.0,0.02505,2e-05,3.70099]
[1776537574714,42.01,75572.19,0.0,0.02525,2e-05,3.72663]
[1776537574918,42.01,75572.19,0.0,0.02525,2e-05,3.72663]
[1776537575265,42.01,75572.19,0.0,0.02525,2e-05,3.72663]
[1776537578288,42.02,75583.08,0.0,0.02552,2e-05,3.76083]
[1776537583331,42.03,75580.8,0.0,0.0255,2e-05,3.75849]
[1776537588358,42.04,75582.18,0.0,0.02557,2e-05,3.76705]
[1776537593397,42.05,75580.38,0.0,0.02556,2e-05,3.76581]
[1776537598432,42.07,75578.89,0.0,0.02556,2e-05,3.76562]
[1776537603473,42.08,75565.61,0.0,0.02529,2e-05,3.73186]
[1776537608505,42.09,75565.11,0.0,0.02533,2e-05,3.73658]
[1776537613542,42.11,75555.58,0.0,0.02518,2e-05,3.71701]
[1776537619856,42.14,75560.79,0.0,0.02536,2e-05,3.73991]
[1776537625624,42.15,75557.7,0.0,0.02534,2e-05,3.7366]
[1776537630660,42.17,75559.24,0.0,0.02541,2e-05,3.74574]
[1776537635694,42.18,75560.01,0.0,0.02545,2e-05,3.75042]
[1776537640729,42.19,75560.34,0.0,0.02549,2e-05,3.75521]
[1776537645764,42.2,75564.72,0.0,0.02561,2e-05,3.77059]
[1776537650799,42.21,75564.35,0.0,0.02562,2e-05,3.77125]
[1776537651825,42.21,75564.35,0.0,0.02562,2e-05,3.77125]
[1776537651841,42.21,75575.75,0.0,0.02588,2e-05,3.80415]
[1776537654642,42.21,75575.15,0.0,0.02586,2e-05,3.80219]
[1776537654833,42.21,75575.08,0.0,0.02586,2e-05,3.80185]
[1776537659864,42.21,75564.22,0.0,0.02561,2e-05,3.77062]
[1776537664901,42.21,75566.38,0.0,0.02567,2e-05,3.77801]
[1776537670208,42.21,75566.44,0.0,0.02568,2e-05,3.7787]
[1776537675976,42.21,75568.4,0.0,0.02572,2e-05,3.78446]
[1776537681011,42.21,75572.71,0.0,0.02581,2e-05,3.79582]
[1776537682969,42.21,75573.17,0.0,0.02582,2e-05,3.79687]
[1776537682998,42.21,75573.17,0.0,0.02582,2e-05,3.79687]
[1776537683033,42.21,75573.39,0.0,0.02583,2e-05,3.79749]
[1776537683624,42.21,75573.39,0.0,0.02583,2e-05,3.79749]
[1776537684033,42.21,75562.63,0.0,0.02558,2e-05,3.7668]
[1776537685038,42.21,75548.29,0.0,0.02527,2e-05,3.72706]
[1776537688631,42.21,75550.31,0.0,0.02533,2e-05,3.73463]
[1776537688657,42.22,75551.33,0.0,0.02536,2e-05,3.73912]
[1776537689277,42.22,75551.33,0.0,0.02536,2e-05,3.73912]
[1776537690159,42.22,75550.9,0.0,0.02536,2e-05,3.7387]
[1776537690951,42.22,75550.9,0.0,0.02536,2e-05,3.7387]
[1776537690983,42.22,75550.9,0.0,0.02537,2e-05,3.7395]
[1776537691086,42.22,75543.24,0.0,0.02518,2e-05,3.71572]
[1776537693078,42.23,75543.24,0.0,0.02519,2e-05,3.71649]
[1776537693179,42.23,75542.88,0.0,0.0252,2e-05,3.71796]
[1776537697916,42.24,75541.64,0.0,0.0252,2e-05,3.71805]
[1776537698018,42.25,75542.97,0.0,0.02524,2e-05,3.72283]
[1776537703171,42.26,75546.5,0.0,0.02536,2e-05,3.73849]
[1776537707256,42.27,75550.72,0.0,0.02547,2e-05,3.75227]
[1776537708585,42.27,75548.8,0.0,0.02544,2e-05,3.74759]
[1776537708685,42.27,75542.11,0.0,0.02529,2e-05,3.72965]
[1776537710034,42.27,75542.11,0.0,0.02529,2e-05,3.72965]
[1776537710510,42.28,75528.86,0.0,0.02502,2e-05,3.69507]
[1776537712531,42.28,75528.86,0.0,0.02503,2e-05,3.6966]
[1776537712558,42.29,75526.23,0.0,0.02499,2e-05,3.69101]
[1776537714417,42.29,75526.23,0.0,0.025,2e-05,3.69262]
[1776537714538,42.29,75498.34,0.0,0.0244,2e-05,3.6163]
[1776537716275,42.28,75483.5,0.0,0.02405,2e-05,3.57216]
[1776537719301,42.26,75498.68,0.0,0.02431,2e-05,3.605]
[1776537720588,42.25,75512.74,0.0,0.02458,2e-05,3.6401]
[1776537726352,42.19,75521.05,0.0,0.02461,2e-05,3.64408]
[1776537728368,42.17,75535.78,0.0,0.02486,2e-05,3.67601]
[1776537729372,42.16,75547.02,0.0,0.02507,2e-05,3.70249]
[1776537730673,42.14,75535.16,0.0,0.02477,2e-05,3.66475]
[1776537735099,42.1,75542.61,0.0,0.02483,2e-05,3.67238]
[1776537735413,42.11,75549.53,0.0,0.025,2e-05,3.69399]
[1776537737600,42.11,75549.3,0.0,0.02501,2e-05,3.69443]
[1776537737684,42.11,75549.3,0.0,0.02501,2e-05,3.69443]
[1776537737857,42.12,75557.29,0.0,0.02519,2e-05,3.71769]
[1776537744084,42.12,75556.79,0.0,0.0252,2e-05,3.71908]
[1776537746642,42.13,75556.29,0.0,0.02521,2e-05,3.72044]
[1776537746729,42.13,75556.29,0.0,0.02521,2e-05,3.72044]
[1776537746829,42.13,75548.13,0.0,0.02504,2e-05,3.69849]
[1776537748529,42.14,75537.6,0.0,0.02484,2e-05,3.6728]
[1776537750833,42.15,75548.01,0.0,0.02508,2e-05,3.70369]
[1776537754573,42.16,75539.87,0.0,0.02493,2e-05,3.68343]
[1776537755849,42.16,75539.87,0.0,0.02493,2e-05,3.68343]
[1776537755866,42.16,75539.85,0.0,0.02492,2e-05,3.68337]
[1776537760909,42.19,75535.72,0.0,0.0249,2e-05,3.67966]
[1776537762946,42.19,75535.72,0.0,0.0249,2e-05,3.67966]
[1776537763026,42.19,75534.69,0.0,0.0249,2e-05,3.67947]
[1776537766703,42.21,75522.56,0.0,0.02467,2e-05,3.65131]
[1776537772698,42.24,75514.42,0.0,0.02459,2e-05,3.64038]
[1776537777734,42.27,75511.56,0.0,0.0246,2e-05,3.6413]
[1776537781054,42.28,75534.36,0.0,0.02512,2e-05,3.70779]
[1776537786823,42.29,75539.69,0.0,0.02526,2e-05,3.72426]
[1776537787814,42.29,75539.69,0.0,0.02526,2e-05,3.72426]
[1776537787822,42.29,75539.69,0.0,0.02526,2e-05,3.72426]
[1776537788814,42.29,75503.92,0.0,0.02449,2e-05,3.62803]
[1776537793853,42.32,75493.26,0.0,0.02433,2e-05,3.60748]
[1776537794278,42.32,75493.26,0.0,0.02433,2e-05,3.60748]
[1776537794860,42.32,75495.26,0.0,0.02439,2e-05,3.61485]
[1776537796871,42.33,75510.5,0.0,0.02475,2e-05,3.66057]
[1776537799274,42.34,75516.53,0.0,0.02489,2e-05,3.67769]
[1776537800900,42.34,75542.43,0.0,0.02546,2e-05,3.75011]
[1776537803059,42.34,75542.34,0.0,0.02546,2e-05,3.74923]
[1776537803133,42.33,75541.4,0.0,0.02543,2e-05,3.746]
[1776537808956,42.32,75546.97,0.0,0.02552,2e-05,3.75694]
[1776537810443,42.32,75546.38,0.0,0.0255,2e-05,3.7553]
[1776537810470,42.32,75546.38,0.0,0.0255,2e-05,3.7553]
[1776537814495,42.32,75539.96,0.0,0.02533,2e-05,3.73349]
[1776537815000,42.32,75540.12,0.0,0.02534,2e-05,3.73383]
[1776537817805,42.32,75547.08,0.0,0.02549,2e-05,3.75302]
[1776537817831,42.32,75547.08,0.0,0.02549,2e-05,3.75302]
[1776537818017,42.32,75548.15,0.0,0.02551,2e-05,3.75561]
[1776537820033,42.31,75561.39,0.0,0.0258,2e-05,3.79143]
[1776537820862,42.31,75561.39,0.0,0.0258,2e-05,3.79143]
[1776537821039,42.31,75560.0,0.0,0.02576,2e-05,3.7865]
[1776537824061,42.3,75577.71,0.0,0.02612,2e-05,3.83197]
[1776537827233,42.28,75585.21,0.0,0.02626,2e-05,3.84938]
[1776537828090,42.27,75578.39,0.0,0.02608,2e-05,3.82674]
[1776537829116,42.27,75578.39,0.0,0.02608,2e-05,3.82674]
[1776537829221,42.27,75578.39,0.0,0.02608,2e-05,3.82674]
[1776537829118,42.27,75570.4,0.0,0.0259,2e-05,3.80417]
[1776537830105,42.27,75570.4,0.0,0.02589,2e-05,3.80289]
[1776537834663,42.26,75569.72,0.0,0.02584,2e-05,3.79749]
[1776537835141,42.26,75570.54,0.0,0.02585,2e-05,3.79891]
[1776537840174,42.25,75575.17,0.0,0.02592,2e-05,3.80745]
[1776537845212,42.23,75571.22,0.0,0.0258,2e-05,3.79209]
[1776537850245,42.23,75570.62,0.0,0.02576,2e-05,3.78767]
[1776537855282,42.22,75571.54,0.0,0.02576,2e-05,3.78773]
[1776537860314,42.21,75570.67,0.0,0.02573,2e-05,3.78364]
[1776537864342,42.21,75582.24,0.0,0.02597,2e-05,3.81406]
[1776537869376,42.2,75579.0,0.0,0.02587,2e-05,3.8014]
[1776537874414,42.19,75582.31,0.0,0.02591,2e-05,3.80569]
[1776537879447,42.18,75584.42,0.0,0.02593,2e-05,3.80893]
[1776537884482,42.17,75587.42,0.0,0.02598,2e-05,3.81493]
[1776537891868,42.17,75585.5,0.0,0.02592,2e-05,3.80768]
[1776537897572,42.17,75579.43,0.0,0.02578,2e-05,3.78986]
[1776537900219,42.17,75579.04,0.0,0.02577,2e-05,3.78877]
[1776537901938,42.17,75594.46,0.0,0.02612,2e-05,3.83241]
[1776537902582,42.17,75594.46,0.0,0.02612,2e-05,3.83241]
[1776537902684,42.17,75592.4,0.0,0.02607,2e-05,3.82604]
[1776537908652,42.15,75598.78,0.0,0.02618,2e-05,3.83983]
[1776537913688,42.14,75595.7,0.0,0.02608,2e-05,3.82806]
[1776537918722,42.14,75581.95,0.0,0.02575,2e-05,3.78675]
[1776537923757,42.14,75581.74,0.0,0.02576,2e-05,3.78735]
[1776537928794,42.14,75582.41,0.0,0.02578,2e-05,3.79035]
[1776537933827,42.15,75578.69,0.0,0.02569,2e-05,3.77838]
[1776537937855,42.15,75567.5,0.0,0.02545,2e-05,3.74852]
[1776537940071,42.15,75567.5,0.0,0.02545,2e-05,3.74852]
[1776537940874,42.16,75565.26,0.0,0.02542,2e-05,3.74395]
[1776537940963,42.16,75578.13,0.0,0.02572,2e-05,3.78172]
[1776537942219,42.16,75590.71,0.0,0.026,2e-05,3.81728]
[1776537944025,42.16,75590.71,0.0,0.026,2e-05,3.81728]
[1776537944121,42.16,75585.87,0.0,0.02589,2e-05,3.80322]
[1776537947325,42.16,75586.37,0.0,0.0259,2e-05,3.80433]
[1776537948160,42.16,75585.93,0.0,0.02589,2e-05,3.80297]
[1776537948262,42.16,75599.38,0.0,0.02619,2e-05,3.84054]
[1776537952300,42.15,75588.42,0.0,0.02592,2e-05,3.80734]
[1776537953853,42.15,75588.42,0.0,0.02592,2e-05,3.80683]
[1776537953966,42.15,75591.19,0.0,0.02598,2e-05,3.81456]
[1776537959002,42.15,75590.41,0.0,0.02595,2e-05,3.81143]
[1776537964037,42.15,75589.0,0.0,0.02592,2e-05,3.80681]
[1776537969072,42.14,75595.99,0.0,0.02607,2e-05,3.82583]
[1776537974107,42.14,75592.95,0.0,0.02599,2e-05,3.81543]
[1776537977328,42.14,75593.12,0.0,0.02599,2e-05,3.81573]
[1776537977381,42.14,75605.38,0.0,0.02626,2e-05,3.85024]
[1776537978950,42.13,75605.38,0.0,0.02626,2e-05,3.84932]
[1776537979144,42.13,75612.94,0.0,0.02642,2e-05,3.86985]
[1776537981449,42.12,75613.73,0.0,0.02642,2e-05,3.87001]
[1776537982164,42.12,75613.83,0.0,0.02642,2e-05,3.86934]
[1776537983193,42.12,75613.83,0.0,0.02642,2e-05,3.86934]
[1776537986192,42.11,75627.11,0.0,0.02669,2e-05,3.90338]
[1776537990219,42.09,75644.79,0.0,0.02705,2e-05,3.9486]
[1776537995259,42.07,75652.65,0.0,0.02715,2e-05,3.96001]
[1776538000297,42.04,75656.43,0.0,0.02716,2e-05,3.96223]
[1776538000512,42.04,75656.43,0.0,0.02716,2e-05,3.96223]
[1776538000538,42.04,75656.43,0.0,0.02716,2e-05,3.96223]
[1776538001300,42.04,75661.14,0.0,0.02726,2e-05,3.9742]
[1776538004144,42.03,75662.2,0.0,0.02726,2e-05,3.97369]
[1776538004321,42.02,75667.94,0.0,0.02738,2e-05,3.98885]
[1776538010366,41.99,75664.91,0.0,0.02722,2e-05,3.96953]
[1776538015402,41.94,75664.91,0.0,0.02707,2e-05,3.9515]
[1776538017487,41.93,75665.14,0.0,0.02704,2e-05,3.94727]
[1776538017801,41.92,75664.66,0.0,0.02699,2e-05,3.94109]
[1776538018439,41.9,75683.53,0.0,0.0274,2e-05,3.99174]
[1776538019431,41.89,75696.07,0.0,0.02765,2e-05,4.02328]
[1776538025241,41.83,75690.76,0.0,0.02734,2e-05,3.98507]
[1776538025476,41.8,75690.46,0.0,0.02725,2e-05,3.9742]
[1776538027487,41.77,75707.29,0.0,0.02757,2e-05,4.01434]
[1776538028489,41.77,75707.29,0.0,0.02757,2e-05,4.01434]
[1776538028493,41.76,75708.38,0.0,0.02755,2e-05,4.01222]
[1776538029622,41.74,75708.2,0.0,0.02751,2e-05,4.00642]
[1776538030512,41.73,75706.87,0.0,0.02743,2e-05,3.99735]
[1776538031583,41.71,75705.65,0.0,0.02736,2e-05,3.98882]
[1776538031652,41.71,75705.65,0.0,0.02736,2e-05,3.98882]
[1776538032522,41.7,75717.0,0.0,0.02759,2e-05,4.0177]
[1776538033086,41.7,75717.0,0.0,0.02759,2e-05,4.0177]
[1776538033531,41.7,75720.27,0.0,0.02766,2e-05,4.02634]
[1776538033881,41.7,75720.27,0.0,0.02766,2e-05,4.02634]
[1776538034537,41.69,75719.41,0.0,0.02763,2e-05,4.02255]
[1776538039574,41.68,75716.72,0.0,0.02753,2e-05,4.0096]
[1776538044606,41.67,75716.64,0.0,0.0275,2e-05,4.00571]
[1776538046899,41.67,75717.81,0.0,0.02752,2e-05,4.00813]
[1776538047631,41.67,75726.0,0.0,0.02771,2e-05,4.03201]
[1776538051434,41.66,75733.92,0.0,0.02789,2e-05,4.05429]
[1776538051441,41.66,75727.07,0.0,0.02769,2e-05,4.02923]
[1776538056691,41.65,75717.35,0.0,0.02744,2e-05,3.99855]
[1776538061726,41.65,75716.51,0.0,0.02742,2e-05,3.99615]
[1776538067769,41.61,75717.0,0.0,0.02731,2e-05,3.98292]
[1776538073166,41.54,75711.23,0.0,0.02695,2e-05,3.9388]
[1776538078368,41.5,75710.79,0.0,0.02685,2e-05,3.92585]
[1776538078488,41.5,75710.79,0.0,0.02685,2e-05,3.92585]
[1776538078553,41.48,75711.49,0.0,0.0268,2e-05,3.92048]
[1776538083883,41.43,75708.52,0.0,0.02659,2e-05,3.89466]
[1776538088918,41.33,75713.35,0.0,0.02639,2e-05,3.86998]
[1776538093495,41.25,75715.96,0.0,0.02624,2e-05,3.85198]
[1776538093549,41.21,75718.91,0.0,0.02618,2e-05,3.84406]
[1776538095263,41.21,75719.43,0.0,0.02619,2e-05,3.84557]
[1776538095338,41.16,75728.74,0.0,0.02628,2e-05,3.85674]
[1776538101008,41.05,75730.52,0.0,0.026,2e-05,3.82281]
[1776538106386,41.0,75724.86,0.0,0.0257,2e-05,3.78532]
[1776538112079,40.94,75726.28,0.0,0.02554,2e-05,3.7656]
[1776538117117,40.91,75723.82,0.0,0.02542,2e-05,3.75066]
[1776538122149,40.84,75721.31,0.0,0.02515,2e-05,3.71741]
[1776538127184,40.77,75721.61,0.0,0.02497,2e-05,3.69442]
[1776538132220,40.71,75722.08,0.0,0.0248,2e-05,3.67378]
[1776538137262,40.65,75722.53,0.0,0.02465,2e-05,3.65528]
[1776538143697,40.6,75722.89,0.0,0.02449,2e-05,3.63533]
[1776538150354,40.53,75724.13,0.0,0.02435,2e-05,3.61737]
[1776538153768,40.51,75711.59,0.0,0.02401,2e-05,3.57494]
[1776538159417,40.48,75703.64,0.0,0.02374,2e-05,3.54109]
[1776538162263,40.47,75703.28,0.0,0.02371,2e-05,3.53705]
[1776538164223,40.47,75692.49,0.0,0.02346,2e-05,3.50502]
[1776538164454,40.46,75692.67,0.0,0.02346,2e-05,3.50455]
[1776538169490,40.45,75692.75,0.0,0.02342,2e-05,3.50011]
[1776538174608,40.44,75688.94,0.0,0.0233,2e-05,3.4841]
[1776538180566,40.43,75685.03,0.0,0.02318,2e-05,3.46929]
[1776538185599,40.42,75690.73,0.0,0.02329,2e-05,3.48311]
[1776538192649,40.41,75689.85,0.0,0.02324,2e-05,3.4764]
[1776538197684,40.4,75689.84,0.0,0.02322,2e-05,3.47373]
[1776538202721,40.4,75685.74,0.0,0.02311,2e-05,3.46032]
[1776538205081,40.4,75686.65,0.0,0.02313,2e-05,3.46225]
[1776538205741,40.4,75679.57,0.0,0.02297,2e-05,3.44253]
[1776538206747,40.4,75654.39,0.0,0.02244,2e-05,3.37412]
[1776538211253,40.41,75650.8,0.0,0.0224,2e-05,3.36885]
[1776538211295,40.41,75650.8,0.0,0.0224,2e-05,3.36885]
[1776538211788,40.41,75649.61,0.0,0.02238,2e-05,3.36666]
[1776538215651,40.42,75654.77,0.0,0.02251,2e-05,3.38326]
[1776538215810,40.42,75655.3,0.0,0.02253,2e-05,3.38534]
[1776538218832,40.42,75668.37,0.0,0.02281,2e-05,3.42191]
[1776538223867,40.42,75663.65,0.0,0.02271,2e-05,3.40829]
[1776538225215,40.42,75662.55,0.0,0.02268,2e-05,3.40529]
[1776538228374,40.42,75656.47,0.0,0.02256,2e-05,3.38889]
[1776538228475,40.44,75665.15,0.0,0.02279,2e-05,3.41855]
[1776538234334,40.53,75664.62,0.0,0.02301,2e-05,3.44626]
[1776538240986,40.61,75667.23,0.0,0.02329,2e-05,3.48144]
[1776538246021,40.67,75665.87,0.0,0.02342,2e-05,3.49819]
[1776538252075,40.74,75664.77,0.0,0.02358,2e-05,3.51735]
[1776538257103,40.78,75665.31,0.0,0.02372,2e-05,3.53539]
[1776538262140,40.83,75671.22,0.0,0.02397,2e-05,3.56648]
[1776538267176,40.86,75678.51,0.0,0.02422,2e-05,3.59785]
[1776538272212,40.89,75679.21,0.0,0.02431,2e-05,3.60971]
[1776538277245,40.91,75679.28,0.0,0.02439,2e-05,3.6192]
[1776538279632,40.92,75679.21,0.0,0.0244,2e-05,3.62077]
[1776538279649,40.92,75679.21,0.0,0.0244,2e-05,3.62077]
[1776538279683,40.93,75678.91,0.0,0.02442,2e-05,3.62341]
[1776538281204,40.93,75678.91,0.0,0.02442,2e-05,3.62341]
[1776538281293,40.93,75685.98,0.0,0.02459,2e-05,3.64501]
[1776538284253,40.94,75679.6,0.0,0.02447,2e-05,3.62978]
[1776538284354,40.95,75677.41,0.0,0.02445,2e-05,3.62702]
[1776538290345,40.96,75679.87,0.0,0.02453,2e-05,3.63762]
[1776538295380,40.91,75676.56,0.0,0.02429,2e-05,3.60622]
[1776538300417,40.86,75673.38,0.0,0.02408,2e-05,3.58024]
[1776538305452,40.81,75669.75,0.0,0.02389,2e-05,3.5558]
[1776538310486,40.78,75668.37,0.0,0.02375,2e-05,3.53882]
[1776538315666,40.75,75667.62,0.0,0.02366,2e-05,3.52694]
[1776538315686,40.75,75683.78,0.0,0.02401,2e-05,3.5718]
[1776538319767,40.71,75688.48,0.0,0.02402,2e-05,3.57292]
[1776538319867,40.71,75687.22,0.0,0.02396,2e-05,3.56634]
[1776538324970,40.66,75699.48,0.0,0.02411,2e-05,3.58579]
[1776538330633,40.61,75701.61,0.0,0.02401,2e-05,3.57277]
[1776538335668,40.57,75702.24,0.0,0.02391,2e-05,3.56048]
[1776538340699,40.53,75700.15,0.0,0.02377,2e-05,3.5424]
[1776538345736,40.5,75699.89,0.0,0.02367,2e-05,3.53069]
[1776538352787,40.46,75699.29,0.0,0.02354,2e-05,3.51325]
[1776538357820,40.44,75691.78,0.0,0.02332,2e-05,3.48561]
[1776538362856,40.43,75693.47,0.0,0.02331,2e-05,3.48406]
[1776538367890,40.41,75690.47,0.0,0.02321,2e-05,3.47135]
[1776538372927,40.4,75691.07,0.0,0.02319,2e-05,3.46905]
[1776538377963,40.39,75691.65,0.0,0.02317,2e-05,3.46699]
[1776538382998,40.38,75687.49,0.0,0.02306,2e-05,3.45277]
[1776538394074,40.37,75691.77,0.0,0.02311,2e-05,3.45931]
[1776538399109,40.36,75684.67,0.0,0.02294,2e-05,3.43725]
[1776538405533,40.36,75681.85,0.0,0.02289,2e-05,3.43069]
[1776538411196,40.36,75681.56,0.0,0.02287,2e-05,3.42784]
[1776538413345,40.37,75675.4,0.0,0.02274,2e-05,3.41144]
[1776538413413,40.37,75675.4,0.0,0.02274,2e-05,3.41144]
[1776538413467,40.37,75675.67,0.0,0.02275,2e-05,3.41217]
[1776538416180,40.37,75675.28,0.0,0.02275,2e-05,3.41231]
[1776538417324,40.37,75673.91,0.0,0.02272,2e-05,3.40894]
[1776538423280,40.47,75666.46,0.0,0.02285,2e-05,3.42434]
[1776538429322,40.57,75665.68,0.0,0.02309,2e-05,3.45529]
[1776538431257,40.59,75665.11,0.0,0.02312,2e-05,3.45887]
[1776538435110,40.64,75673.25,0.0,0.02345,2e-05,3.50005]
[1776538435744,40.66,75671.79,0.0,0.02348,2e-05,3.50437]
[1776538442413,40.73,75672.48,0.0,0.02368,2e-05,3.5293]
[1776538447448,40.78,75668.02,0.0,0.02372,2e-05,3.53407]
[1776538452489,40.77,75665.78,0.0,0.02364,2e-05,3.52416]
[1776538457518,40.73,75667.56,0.0,0.02358,2e-05,3.51703]
[1776538458406,40.73,75667.56,0.0,0.02358,2e-05,3.51703]
[1776538458518,40.73,75667.56,0.0,0.02358,2e-05,3.51703]
[1776538458619,40.73,75668.23,0.0,0.02358,2e-05,3.51653]
[1776538465953,40.68,75668.13,0.0,0.02346,2e-05,3.50137]
[1776538471617,40.65,75668.21,0.0,0.02336,2e-05,3.48826]
[1776538476651,40.63,75671.68,0.0,0.02337,2e-05,3.4894]
[1776538479656,40.62,75671.97,0.0,0.02335,2e-05,3.487]
[1776538479750,40.61,75672.16,0.0,0.02334,2e-05,3.48596]
[1776538480518,40.61,75672.16,0.0,0.02334,2e-05,3.48596]
[1776538481275,40.61,75672.17,0.0,0.02334,2e-05,3.48599]
[1776538481576,40.61,75672.17,0.0,0.02334,2e-05,3.48599]
[1776538481725,40.63,75641.8,0.0,0.02273,2e-05,3.40719]
[1776538482725,40.63,75602.03,0.0,0.0219,2e-05,3.30092]
[1776538484225,40.63,75592.3,0.0,0.02172,2e-05,3.27689]
[1776538484738,40.65,75592.08,0.0,0.02176,2e-05,3.28307]
[1776538489776,40.68,75591.55,0.0,0.02183,2e-05,3.2914]
[1776538494810,40.7,75588.1,0.0,0.02181,2e-05,3.28881]
[1776538499142,40.71,75565.98,0.0,0.0214,2e-05,3.23504]
[1776538504581,40.73,75565.81,0.0,0.02145,2e-05,3.24233]
[1776538509916,40.79,75561.88,0.0,0.02152,2e-05,3.25072]
[1776538514952,40.88,75561.72,0.0,0.02176,2e-05,3.28097]
[1776538519986,41.01,75560.84,0.0,0.02206,2e-05,3.3197]
[1776538525023,41.14,75559.21,0.0,0.02239,2e-05,3.36092]
[1776538529048,41.24,75548.23,0.0,0.02242,2e-05,3.36482]
[1776538535090,41.38,75547.38,0.0,0.02276,2e-05,3.40649]
[1776538540126,41.48,75552.42,0.0,0.02313,2e-05,3.45388]
[1776538543554,41.53,75555.79,0.0,0.02335,2e-05,3.48089]
[1776538544156,41.55,75584.41,0.0,0.024,2e-05,3.56405]
[1776538547206,41.57,75593.88,0.0,0.02427,2e-05,3.59785]
[1776538547214,41.58,75597.17,0.0,0.02437,2e-05,3.61051]
[1776538550272,41.61,75591.34,0.0,0.02432,2e-05,3.6049]
[1776538551207,41.62,75592.23,0.0,0.02437,2e-05,3.61094]
[1776538551642,41.62,75592.23,0.0,0.02437,2e-05,3.61094]
[1776538551644,41.62,75592.23,0.0,0.02437,2e-05,3.61094]
[1776538551760,41.62,75592.23,0.0,0.02437,2e-05,3.61094]
[1776538552213,41.63,75594.87,0.0,0.02446,2e-05,3.62172]
[1776538557249,41.68,75597.55,0.0,0.02465,2e-05,3.64541]
[1776538562285,41.73,75600.09,0.0,0.02483,2e-05,3.6675]
[1776538567318,41.72,75603.82,0.0,0.02488,2e-05,3.6748]
[1776538572354,41.71,75603.76,0.0,0.02485,2e-05,3.67099]
[1776538578396,41.69,75607.15,0.0,0.0249,2e-05,3.67665]
[1776538583431,41.69,75601.9,0.0,0.02476,2e-05,3.65888]
[1776538589473,41.68,75604.14,0.0,0.02478,2e-05,3.66236]
[1776538594508,41.67,75605.95,0.0,0.02478,2e-05,3.66212]
[1776538599544,41.66,75604.83,0.0,0.02474,2e-05,3.65664]
[1776538605585,41.66,75601.58,0.0,0.02465,2e-05,3.64555]
[1776538610632,41.65,75601.22,0.0,0.02464,2e-05,3.64364]
[1776538612638,41.65,75588.89,0.0,0.02437,2e-05,3.60947]
[1776538617670,41.66,75587.63,0.0,0.02436,2e-05,3.60866]
[1776538621086,41.67,75576.92,0.0,0.02415,2e-05,3.5816]
[1776538626546,41.68,75574.8,0.0,0.02414,2e-05,3.58019]
[1776538632776,41.69,75584.45,0.0,0.02438,2e-05,3.61115]
[1776538637811,41.7,75583.39,0.0,0.02437,2e-05,3.60991]
[1776538641389,41.7,75576.99,0.0,0.02424,2e-05,3.59325]
[1776538641590,41.7,75576.99,0.0,0.02424,2e-05,3.59325]
[1776538641607,41.7,75576.99,0.0,0.02424,2e-05,3.59325]
[1776538641859,41.7,75576.99,0.0,0.02424,2e-05,3.59354]
[1776538642943,41.7,75576.99,0.0,0.02424,2e-05,3.59354]
[1776538643020,41.71,75572.45,0.0,0.02416,2e-05,3.58255]
[1776538644839,41.71,75572.87,0.0,0.02417,2e-05,3.5837]
[1776538644937,41.71,75575.64,0.0,0.02423,2e-05,3.59199]
[1776538645872,41.71,75575.64,0.0,0.02424,2e-05,3.59265]
[1776538647423,41.71,75583.79,0.0,0.02442,2e-05,3.6159]
[1776538647885,41.71,75583.79,0.0,0.02442,2e-05,3.6159]
[1776538649080,41.71,75583.79,0.0,0.02442,2e-05,3.6159]
[1776538649243,41.71,75583.79,0.0,0.02442,2e-05,3.6159]
[1776538649250,41.71,75586.06,0.0,0.02447,2e-05,3.62232]
[1776538654667,41.71,75584.8,0.0,0.02443,2e-05,3.61658]
[1776538660977,41.72,75584.1,0.0,0.02442,2e-05,3.61514]
[1776538666011,41.72,75581.93,0.0,0.02438,2e-05,3.60972]
[1776538671047,41.72,75578.96,0.0,0.02431,2e-05,3.60209]
[1776538676082,41.72,75578.16,0.0,0.02431,2e-05,3.60127]
[1776538681117,41.73,75578.66,0.0,0.02433,2e-05,3.60382]
[1776538685267,41.73,75595.98,0.0,0.02471,2e-05,3.65248]
[1776538685911,41.73,75595.98,0.0,0.02471,2e-05,3.65248]
[1776538686153,41.73,75595.98,0.0,0.02472,2e-05,3.65275]
[1776538687159,41.74,75610.35,0.0,0.02506,2e-05,3.696]
[1776538688077,41.74,75610.35,0.0,0.02506,2e-05,3.696]
[1776538688166,41.75,75606.97,0.0,0.025,2e-05,3.68877]
[1776538692197,41.77,75626.32,0.0,0.02551,2e-05,3.75232]
[1776538697296,41.78,75630.71,0.0,0.02564,2e-05,3.76867]
[1776538697374,41.78,75625.24,0.0,0.02552,2e-05,3.75319]
[1776538698515,41.79,75625.24,0.0,0.02553,2e-05,3.75422]
[1776538699245,41.79,75620.44,0.0,0.02544,2e-05,3.74307]
[1776538699987,41.79,75620.44,0.0,0.02544,2e-05,3.74307]
[1776538705290,41.82,75618.89,0.0,0.02547,2e-05,3.74643]
[1776538706296,41.82,75646.2,0.0,0.02611,2e-05,3.8271]
[1776538711010,41.83,75647.34,0.0,0.02614,2e-05,3.83121]
[1776538711044,41.83,75647.34,0.0,0.02614,2e-05,3.83121]
[1776538711329,41.83,75647.82,0.0,0.02614,2e-05,3.83033]
[1776538714373,41.83,75654.32,0.0,0.02629,2e-05,3.84933]
[1776538715359,41.83,75654.65,0.0,0.0263,2e-05,3.8504]
[1776538721400,41.83,75658.36,0.0,0.02639,2e-05,3.8617]
[1776538726435,41.83,75658.47,0.0,0.02641,2e-05,3.86346]
[1776538731470,41.84,75659.25,0.0,0.02644,2e-05,3.8679]
[1776538737299,41.85,75661.9,0.0,0.02652,2e-05,3.87727]
[1776538739299,41.85,75662.21,0.0,0.02653,2e-05,3.87897]
[1776538739386,41.85,75661.83,0.0,0.02653,2e-05,3.87875]
[1776538744571,41.86,75660.64,0.0,0.02652,2e-05,3.87774]
[1776538749599,41.86,75662.28,0.0,0.02658,2e-05,3.88496]
[1776538754631,41.87,75665.96,0.0,0.02669,2e-05,3.89795]
[1776538759666,41.88,75661.71,0.0,0.0266,2e-05,3.88747]
[1776538767295,41.88,75661.37,0.0,0.02661,2e-05,3.88845]
[1776538773764,41.82,75660.99,0.0,0.0264,2e-05,3.86185]
[1776538780814,41.77,75662.4,0.0,0.02628,2e-05,3.84816]
[1776538785850,41.74,75659.34,0.0,0.02613,2e-05,3.82856]
[1776538791412,41.73,75659.95,0.0,0.02612,2e-05,3.82811]
[1776538791427,41.73,75659.95,0.0,0.02612,2e-05,3.82811]
[1776538791465,41.71,75659.95,0.0,0.02606,2e-05,3.82055]
[1776538794851,41.7,75660.03,0.0,0.02605,2e-05,3.81899]
[1776538794952,41.7,75661.11,0.0,0.02606,2e-05,3.82017]
[1776538800963,41.69,75660.98,0.0,0.02603,2e-05,3.81725]
[1776538801853,41.69,75660.98,0.0,0.02603,2e-05,3.81725]
[1776538801919,41.69,75660.98,0.0,0.02603,2e-05,3.81725]
[1776538802022,41.69,75660.98,0.0,0.02603,2e-05,3.81725]
[1776538802028,41.69,75660.98,0.0,0.02603,2e-05,3.81725]
[1776538802123,41.69,75647.29,0.0,0.02572,2e-05,3.77797]
[1776538806010,41.68,75635.45,0.0,0.02542,2e-05,3.74095]
[1776538806760,41.68,75635.45,0.0,0.02542,2e-05,3.74095]
[1776538807009,41.68,75635.44,0.0,0.02542,2e-05,3.74054]
[1776538807528,41.68,75635.44,0.0,0.02542,2e-05,3.74054]
[1776538808369,41.68,75633.36,0.0,0.02537,2e-05,3.73392]
[1776538809295,41.68,75633.36,0.0,0.02537,2e-05,3.73392]
[1776538810138,41.68,75632.95,0.0,0.02535,2e-05,3.73246]
[1776538810189,41.68,75633.06,0.0,0.02536,2e-05,3.73277]
[1776538811760,41.67,75633.06,0.0,0.02535,2e-05,3.73247]
[1776538812151,41.67,75633.06,0.0,0.02535,2e-05,3.73247]
[1776538812238,41.67,75646.7,0.0,0.02566,2e-05,3.77079]
[1776538814289,41.67,75646.7,0.0,0.02565,2e-05,3.76952]
[1776538814369,41.67,75652.14,0.0,0.02577,2e-05,3.78501]
[1776538817439,41.66,75652.16,0.0,0.02575,2e-05,3.78266]
[1776538823123,41.64,75649.94,0.0,0.02565,2e-05,3.76933]
[1776538828512,41.63,75647.96,0.0,0.02557,2e-05,3.75939]
[1776538834202,41.62,75648.34,0.0,0.02554,2e-05,3.75555]
[1776538839237,41.62,75650.38,0.0,0.02557,2e-05,3.75939]
[1776538845279,41.61,75651.45,0.0,0.02558,2e-05,3.76034]
[1776538850315,41.61,75652.57,0.0,0.02559,2e-05,3.762]
[1776538853075,41.61,75655.91,0.0,0.02566,2e-05,3.77092]
[1776538853138,41.61,75655.91,0.0,0.02566,2e-05,3.77092]
[1776538853199,41.61,75655.91,0.0,0.02566,2e-05,3.77092]
[1776538853339,41.61,75660.14,0.0,0.02575,2e-05,3.78257]
[1776538854345,41.6,75677.3,0.0,0.02613,2e-05,3.82975]
[1776538855896,41.6,75677.78,0.0,0.02614,2e-05,3.83114]
[1776538856359,41.6,75677.41,0.0,0.02612,2e-05,3.82865]
[1776538857296,41.6,75677.41,0.0,0.02612,2e-05,3.82865]
[1776538857365,41.59,75676.76,0.0,0.0261,2e-05,3.82539]
[1776538860132,41.58,75677.41,0.0,0.02609,2e-05,3.82466]
[1776538863380,41.57,75685.72,0.0,0.02625,2e-05,3.8448]
[1776538863411,41.57,75684.86,0.0,0.02621,2e-05,3.83937]
[1776538869449,41.54,75684.95,0.0,0.02615,2e-05,3.83228]
[1776538869815,41.54,75684.95,0.0,0.02615,2e-05,3.83228]
[1776538869892,41.54,75684.59,0.0,0.02614,2e-05,3.83124]
[1776538872816,41.53,75684.59,0.0,0.02611,2e-05,3.8276]
[1776538878515,41.52,75681.98,0.0,0.026,2e-05,3.81396]
[1776538884570,41.5,75682.52,0.0,0.02597,2e-05,3.80979]
[1776538886198,41.5,75681.52,0.0,0.02594,2e-05,3.80602]
[1776538886578,41.5,75681.51,0.0,0.02593,2e-05,3.80514]
[1776538888208,41.49,75681.39,0.0,0.02592,2e-05,3.80395]
[1776538888595,41.49,75681.32,0.0,0.02592,2e-05,3.80375]
[1776538888965,41.49,75681.32,0.0,0.02592,2e-05,3.80375]
[1776538889066,41.49,75681.32,0.0,0.02592,2e-05,3.80375]
[1776538889600,41.49,75687.01,0.0,0.02604,2e-05,3.81849]
[1776538891351,41.49,75692.72,0.0,0.02616,2e-05,3.83391]
[1776538891614,41.48,75694.48,0.0,0.02617,2e-05,3.83517]
[1776538897225,41.47,75694.73,0.0,0.02614,2e-05,3.83078]
[1776538899227,41.46,75694.27,0.0,0.02611,2e-05,3.82722]
[1776538899308,41.46,75697.11,0.0,0.02617,2e-05,3.83438]
[1776538904704,41.44,75695.6,0.0,0.02608,2e-05,3.82402]
[1776538909989,41.43,75696.04,0.0,0.02607,2e-05,3.8221]
[1776538910054,41.43,75694.29,0.0,0.02602,2e-05,3.81631]
[1776538912089,41.43,75694.29,0.0,0.02601,2e-05,3.8156]
[1776538917797,41.42,75682.43,0.0,0.02573,2e-05,3.78031]
[1776538922831,41.42,75688.4,0.0,0.02587,2e-05,3.79705]
[1776538927865,41.42,75695.25,0.0,0.026,2e-05,3.814]
[1776538930547,41.41,75700.74,0.0,0.02612,2e-05,3.82923]
[1776538930652,41.41,75700.74,0.0,0.02612,2e-05,3.82923]
[1776538930670,41.41,75700.74,0.0,0.02612,2e-05,3.82923]
[1776538930593,41.41,75707.79,0.0,0.02627,2e-05,3.84801]
[1776538930891,41.41,75707.79,0.0,0.02627,2e-05,3.84801]
[1776538931898,41.41,75719.9,0.0,0.02655,2e-05,3.88206]
[1776538934455,41.4,75720.34,0.0,0.02654,2e-05,3.88156]
[1776538934519,41.39,75719.9,0.0,0.0265,2e-05,3.87683]
[1776538935613,41.39,75719.9,0.0,0.0265,2e-05,3.87683]
[1776538936394,41.39,75728.67,0.0,0.0267,2e-05,3.9008]
[1776538938436,41.38,75736.62,0.0,0.02687,2e-05,3.92246]
[1776538943748,41.34,75734.65,0.0,0.02671,2e-05,3.90295]
[1776538943806,41.34,75734.65,0.0,0.02669,2e-05,3.90097]
[1776538949359,41.31,75734.77,0.0,0.02662,2e-05,3.89243]
[1776538955064,41.29,75733.29,0.0,0.0265,2e-05,3.87643]
[1776538960102,41.27,75732.22,0.0,0.02642,2e-05,3.86731]
[1776538961627,41.27,75732.22,0.0,0.02642,2e-05,3.86731]
[1776538962115,41.27,75729.73,0.0,0.02635,2e-05,3.85793]
[1776538965136,41.24,75716.99,0.0,0.02599,2e-05,3.81284]
[1776538967065,41.23,75717.83,0.0,0.02596,2e-05,3.80919]
[1776538972186,41.13,75719.72,0.0,0.02572,2e-05,3.78011]
[1776538977219,41.09,75718.81,0.0,0.02558,2e-05,3.76261]
[1776538982256,41.09,75719.04,0.0,0.0256,2e-05,3.76565]
[1776538987290,41.1,75722.26,0.0,0.02569,2e-05,3.77654]
[1776538992324,41.1,75721.44,0.0,0.02568,2e-05,3.77529]
[1776538998366,41.11,75716.12,0.0,0.02557,2e-05,3.76159]
[1776539003401,41.11,75716.53,0.0,0.0256,2e-05,3.76479]
[1776539009444,41.12,75716.68,0.0,0.02561,2e-05,3.76715]
[1776539015485,41.12,75715.2,0.0,0.02558,2e-05,3.76218]
[1776539020521,41.08,75697.89,0.0,0.02507,2e-05,3.69826]
[1776539025558,41.01,75700.35,0.0,0.02493,2e-05,3.68146]
[1776539026290,41.01,75700.35,0.0,0.02493,2e-05,3.68146]
[1776539026422,41.01,75700.35,0.0,0.02493,2e-05,3.68146]
[1776539026562,41.01,75700.17,0.0,0.02493,2e-05,3.68095]
[1776539031597,40.95,75706.45,0.0,0.02489,2e-05,3.67685]
[1776539034603,40.94,75708.34,0.0,0.0249,2e-05,3.67844]
[1776539034638,40.92,75705.88,0.0,0.02479,2e-05,3.66397]
[1776539039653,40.87,75706.36,0.0,0.02466,2e-05,3.64845]
[1776539044688,40.83,75706.97,0.0,0.02455,2e-05,3.63477]
[1776539048547,40.8,75707.75,0.0,0.0245,2e-05,3.62841]
[1776539051675,40.78,75715.3,0.0,0.0246,2e-05,3.64151]
[1776539051770,40.77,75717.46,0.0,0.02463,2e-05,3.64462]
[1776539056773,40.81,75713.95,0.0,0.02466,2e-05,3.64843]
[1776539058789,40.81,75695.53,0.0,0.02425,2e-05,3.59629]
[1776539063823,40.78,75693.56,0.0,0.02412,2e-05,3.58073]
[1776539065840,40.77,75707.22,0.0,0.02439,2e-05,3.61481]
[1776539070873,40.73,75707.57,0.0,0.0243,2e-05,3.60379]
[1776539075909,40.7,75706.31,0.0,0.02418,2e-05,3.58732]
[1776539080944,40.67,75712.18,0.0,0.02423,2e-05,3.59387]
[1776539085978,40.65,75710.04,0.0,0.0241,2e-05,3.57829]
[1776539091016,40.62,75709.5,0.0,0.02402,2e-05,3.5682]
[1776539096055,40.6,75707.59,0.0,0.02391,2e-05,3.55487]
[1776539102098,40.58,75706.5,0.0,0.02383,2e-05,3.5439]
[1776539107133,40.56,75706.44,0.0,0.02378,2e-05,3.53781]
[1776539113173,40.54,75706.16,0.0,0.02372,2e-05,3.53044]
[1776539118208,40.53,75704.95,0.0,0.02365,2e-05,3.52225]
[1776539122238,40.52,75684.66,0.0,0.02319,2e-05,3.4629]
[1776539127273,40.52,75679.76,0.0,0.02309,2e-05,3.4505]
[1776539130621,40.52,75691.91,0.0,0.02336,2e-05,3.48455]
[1776539136334,40.52,75694.54,0.0,0.0234,2e-05,3.4888]
[1776539137341,40.52,75683.45,0.0,0.02316,2e-05,3.45818]
[1776539145397,40.53,75690.46,0.0,0.02332,2e-05,3.4793]
[1776539148419,40.53,75701.47,0.0,0.02356,2e-05,3.51014]
[1776539152669,40.53,75704.04,0.0,0.02361,2e-05,3.51667]
[1776539155100,40.52,75710.83,0.0,0.02376,2e-05,3.53472]
[1776539160837,40.51,75712.09,0.0,0.02375,2e-05,3.5344]
[1776539166554,40.51,75714.63,0.0,0.02379,2e-05,3.53912]
[1776539171589,40.5,75712.08,0.0,0.02371,2e-05,3.52938]
[1776539179647,40.49,75711.76,0.0,0.02368,2e-05,3.52553]
[1776539184679,40.48,75704.26,0.0,0.0235,2e-05,3.50294]
[1776539189715,40.48,75704.34,0.0,0.02351,2e-05,3.50343]
[1776539194750,40.49,75705.53,0.0,0.02352,2e-05,3.50462]
[1776539199787,40.49,75706.17,0.0,0.02354,2e-05,3.50694]
[1776539205827,40.49,75707.52,0.0,0.02357,2e-05,3.5111]
[1776539211869,40.49,75709.68,0.0,0.02362,2e-05,3.51739]
[1776539216904,40.49,75711.7,0.0,0.02367,2e-05,3.5232]
[1776539221939,40.49,75712.15,0.0,0.02368,2e-05,3.52467]
[1776539226974,40.49,75713.33,0.0,0.02371,2e-05,3.52825]
[1776539233017,40.49,75714.15,0.0,0.02373,2e-05,3.53081]
[1776539240067,40.49,75715.19,0.0,0.02375,2e-05,3.53402]
[1776539245102,40.49,75716.03,0.0,0.02377,2e-05,3.53662]
[1776539250136,40.49,75716.28,0.0,0.02378,2e-05,3.53748]
[1776539255174,40.49,75716.78,0.0,0.02378,2e-05,3.53662]
[1776539259903,40.5,75722.89,0.0,0.02391,2e-05,3.55385]
[1776539259944,40.5,75722.89,0.0,0.02391,2e-05,3.55385]
[1776539259947,40.49,75725.86,0.0,0.02397,2e-05,3.56138]
[1776539263742,40.49,75729.78,0.0,0.02405,2e-05,3.57136]
[1776539263830,40.49,75728.81,0.0,0.02402,2e-05,3.56739]
[1776539269271,40.48,75722.52,0.0,0.02386,2e-05,3.54709]
[1776539274310,40.47,75721.48,0.0,0.02382,2e-05,3.54269]
[1776539279346,40.47,75722.2,0.0,0.02383,2e-05,3.54324]
[1776539285387,40.46,75723.19,0.0,0.02383,2e-05,3.54388]
[1776539290422,40.46,75722.69,0.0,0.02381,2e-05,3.5408]
[1776539295478,40.45,75729.86,0.0,0.02394,2e-05,3.55803]
[1776539300492,40.44,75730.12,0.0,0.02392,2e-05,3.55541]
[1776539305527,40.43,75735.6,0.0,0.02402,2e-05,3.56736]
[1776539310896,40.42,75739.88,0.0,0.02409,2e-05,3.57642]
[1776539311216,40.42,75739.88,0.0,0.02409,2e-05,3.57642]
[1776539310955,40.42,75754.19,0.0,0.0244,2e-05,3.61611]
[1776539311916,40.42,75762.04,0.0,0.02454,2e-05,3.63377]
[1776539314593,40.4,75772.67,0.0,0.02475,2e-05,3.66032]
[1776539316799,40.41,75769.72,0.0,0.02471,2e-05,3.6543]
[1776539316800,40.41,75769.72,0.0,0.02471,2e-05,3.6543]
[1776539316878,40.42,75770.28,0.0,0.02474,2e-05,3.65846]
[1776539317249,40.42,75770.28,0.0,0.02474,2e-05,3.65846]
[1776539317614,40.43,75770.28,0.0,0.02476,2e-05,3.66096]
[1776539324663,40.47,75770.45,0.0,0.0249,2e-05,3.67852]
[1776539329699,40.5,75776.76,0.0,0.02513,2e-05,3.70771]
[1776539334734,40.53,75774.93,0.0,0.02518,2e-05,3.71275]
[1776539339768,40.56,75779.51,0.0,0.02536,2e-05,3.73607]
[1776539344803,40.59,75776.62,0.0,0.02538,2e-05,3.73762]
[1776539352201,40.63,75777.17,0.0,0.02551,2e-05,3.75386]
[1776539357916,40.65,75775.72,0.0,0.02553,2e-05,3.75622]
[1776539358001,40.65,75765.29,0.0,0.0253,2e-05,3.72786]
[1776539360487,40.67,75761.48,0.0,0.02525,2e-05,3.72146]
[1776539362422,40.66,75759.48,0.0,0.02517,2e-05,3.71167]
[1776539362931,40.65,75757.94,0.0,0.02512,2e-05,3.70535]
[1776539367967,40.63,75758.53,0.0,0.02507,2e-05,3.69851]
[1776539373005,40.6,75753.96,0.0,0.02489,2e-05,3.67542]
[1776539378973,40.59,75751.4,0.0,0.0248,2e-05,3.66414]
[1776539381368,40.58,75750.53,0.0,0.02475,2e-05,3.65799]
[1776539381382,40.57,75750.53,0.0,0.02472,2e-05,3.65454]
[1776539387108,40.56,75752.55,0.0,0.02471,2e-05,3.65399]
[1776539392136,40.54,75754.41,0.0,0.02472,2e-05,3.65451]
[1776539398178,40.53,75757.89,0.0,0.02475,2e-05,3.65869]
[1776539403213,40.51,75758.31,0.0,0.02472,2e-05,3.65526]
[1776539408249,40.5,75759.73,0.0,0.02472,2e-05,3.6551]
[1776539413286,40.49,75758.07,0.0,0.02465,2e-05,3.64667]
[1776539418319,40.48,75755.48,0.0,0.02457,2e-05,3.63645]
[1776539424370,40.48,75755.31,0.0,0.02455,2e-05,3.63419]
[1776539424420,40.48,75755.31,0.0,0.02455,2e-05,3.63419]
[1776539424434,40.48,75755.31,0.0,0.02455,2e-05,3.63339]
[1776539430403,40.47,75754.2,0.0,0.02451,2e-05,3.6287]
[1776539430492,40.47,75754.2,0.0,0.02451,2e-05,3.6287]
[1776539430593,40.47,75757.85,0.0,0.02458,2e-05,3.63828]
[1776539436444,40.45,75765.85,0.0,0.02471,2e-05,3.6531]
[1776539442838,40.43,75768.13,0.0,0.0247,2e-05,3.65307]
[1776539444126,40.43,75768.13,0.0,0.0247,2e-05,3.65307]
[1776539444235,40.43,75768.13,0.0,0.0247,2e-05,3.65307]
[1776539446130,40.43,75769.18,0.0,0.02471,2e-05,3.65397]
[1776539446243,40.43,75769.18,0.0,0.02471,2e-05,3.65397]
[1776539446344,40.42,75769.83,0.0,0.02471,2e-05,3.6537]
[1776539451552,40.41,75772.16,0.0,0.02472,2e-05,3.65491]
[1776539456589,40.39,75768.28,0.0,0.02458,2e-05,3.63822]
[1776539458598,40.39,75756.3,0.0,0.02431,2e-05,3.60386]
[1776539461955,40.39,75757.39,0.0,0.02433,2e-05,3.60658]
[1776539461987,40.39,75757.62,0.0,0.02434,2e-05,3.60706]
[1776539467661,40.44,75760.28,0.0,0.02455,2e-05,3.63318]
[1776539473087,40.45,75758.75,0.0,0.02453,2e-05,3.63053]
[1776539480752,40.43,75763.07,0.0,0.02458,2e-05,3.63719]
[1776539485787,40.42,75765.09,0.0,0.02459,2e-05,3.63929]
[1776539491831,40.41,75770.08,0.0,0.02465,2e-05,3.64621]
[1776539498882,40.39,75771.64,0.0,0.02465,2e-05,3.64617]
[1776539503262,40.38,75782.0,0.0,0.02486,2e-05,3.67249]
[1776539509958,40.37,75781.86,0.0,0.02482,2e-05,3.66737]
[1776539511588,40.37,75781.93,0.0,0.02481,2e-05,3.66685]
[1776539512046,40.37,75781.93,0.0,0.02481,2e-05,3.66685]
[1776539512134,40.37,75793.07,0.0,0.02506,2e-05,3.69827]
[1776539514296,40.36,75799.87,0.0,0.0252,2e-05,3.71611]
[1776539514303,40.36,75801.43,0.0,0.02523,2e-05,3.71909]
[1776539518608,40.34,75800.54,0.0,0.02517,2e-05,3.71172]
[1776539523408,40.4,75786.14,0.0,0.02501,2e-05,3.6909]
[1776539529106,40.47,75774.64,0.0,0.02493,2e-05,3.68092]
[1776539531110,40.49,75763.19,0.0,0.02475,2e-05,3.65769]
[1776539536151,40.56,75765.33,0.0,0.02499,2e-05,3.68784]
[1776539541200,40.62,75763.98,0.0,0.02514,2e-05,3.7061]
[1776539548229,40.65,75763.57,0.0,0.02522,2e-05,3.71584]
[1776539553264,40.69,75766.96,0.0,0.02538,2e-05,3.73575]
[1776539558299,40.71,75769.97,0.0,0.02552,2e-05,3.75294]
[1776539563334,40.72,75770.31,0.0,0.02554,2e-05,3.7557]
[1776539568369,40.72,75770.69,0.0,0.02557,2e-05,3.75857]
[1776539573405,40.73,75771.41,0.0,0.0256,2e-05,3.76242]
[1776539579448,40.73,75772.81,0.0,0.02565,2e-05,3.76857]
[1776539584483,40.74,75772.17,0.0,0.02564,2e-05,3.76844]
[1776539589517,40.74,75778.26,0.0,0.0258,2e-05,3.78785]
[1776539595913,40.76,75777.27,0.0,0.02581,2e-05,3.78955]
[1776539601602,40.77,75773.75,0.0,0.02577,2e-05,3.78372]
[1776539606636,40.8,75768.93,0.0,0.02576,2e-05,3.78228]
[1776539611673,40.83,75766.57,0.0,0.02576,2e-05,3.78213]
[1776539616706,40.85,75767.19,0.0,0.02583,2e-05,3.79013]
[1776539621742,40.87,75766.95,0.0,0.02587,2e-05,3.79582]
[1776539629797,40.89,75767.4,0.0,0.02597,2e-05,3.80736]
[1776539634832,40.91,75766.97,0.0,0.02601,2e-05,3.81229]
[1776539640874,40.93,75766.97,0.0,0.02607,2e-05,3.81987]
[1776539646272,40.95,75768.82,0.0,0.02616,2e-05,3.83139]
[1776539651951,40.97,75769.39,0.0,0.02623,2e-05,3.83974]
[1776539656987,40.98,75767.64,0.0,0.02623,2e-05,3.84003]
[1776539662021,41.0,75767.49,0.0,0.02627,2e-05,3.84468]
[1776539667059,41.01,75766.82,0.0,0.0263,2e-05,3.84743]
[1776539668998,41.01,75765.63,0.0,0.02627,2e-05,3.84485]
[1776539670401,41.01,75765.82,0.0,0.02628,2e-05,3.8455]
[1776539670452,41.01,75765.82,0.0,0.02628,2e-05,3.8455]
[1776539670492,41.02,75754.65,0.0,0.02604,2e-05,3.81497]
[1776539676485,41.04,75755.65,0.0,0.02611,2e-05,3.82396]
[1776539682166,41.06,75761.88,0.0,0.02631,2e-05,3.84816]
[1776539687200,41.07,75762.32,0.0,0.02635,2e-05,3.85399]
[1776539696625,41.1,75762.07,0.0,0.02642,2e-05,3.86177]
[1776539702306,41.11,75762.66,0.0,0.02646,2e-05,3.86729]
[1776539710365,41.12,75762.67,0.0,0.02651,2e-05,3.87303]
[1776539713703,41.12,75763.83,0.0,0.02654,2e-05,3.87651]
[1776539713796,41.12,75763.72,0.0,0.02654,2e-05,3.87638]
[1776539721436,41.13,75763.72,0.0,0.02654,2e-05,3.87689]
[1776539727481,41.13,75763.7,0.0,0.02654,2e-05,3.87718]
[1776539732517,41.13,75764.53,0.0,0.02655,2e-05,3.87735]
[1776539737553,41.16,75773.24,0.0,0.02686,2e-05,3.91512]
[1776539742587,41.21,75776.76,0.0,0.02709,2e-05,3.94343]
[1776539747623,41.25,75784.98,0.0,0.02741,2e-05,3.98334]
[1776539752658,41.29,75779.21,0.0,0.02738,2e-05,3.9786]
[1776539757692,41.32,75778.8,0.0,0.02747,2e-05,3.98993]
[1776539762728,41.35,75779.65,0.0,0.02758,2e-05,4.00392]
[1776539767766,41.38,75779.68,0.0,0.02767,2e-05,4.01436]
[1776539772798,41.41,75779.46,0.0,0.02774,2e-05,4.02314]
[1776539777833,41.43,75787.36,0.0,0.02801,2e-05,4.05529]
[1776539783627,41.44,75789.92,0.0,0.0281,2e-05,4.06717]
[1776539785696,41.45,75793.24,0.0,0.0282,2e-05,4.07906]
[1776539786556,41.45,75793.5,0.0,0.02822,2e-05,4.08151]
[1776539788484,41.45,75793.79,0.0,0.02824,2e-05,4.08319]
[1776539794310,41.47,75805.3,0.0,0.02854,2e-05,4.11999]
[1776539799989,41.47,75803.61,0.0,0.02852,2e-05,4.11769]
[1776539805026,41.48,75802.28,0.0,0.02852,2e-05,4.11676]
[1776539810063,41.49,75800.11,0.0,0.02849,2e-05,4.1136]
[1776539813079,41.5,75788.8,0.0,0.02822,2e-05,4.08036]
[1776539818114,41.5,75785.44,0.0,0.02814,2e-05,4.07014]
[1776539824520,41.49,75786.72,0.0,0.02815,2e-05,4.07225]
[1776539829193,41.49,75773.78,0.0,0.02783,2e-05,4.0321]
[1776539832219,41.49,75761.87,0.0,0.02753,2e-05,3.99583]
[1776539841282,41.44,75763.44,0.0,0.02744,2e-05,3.98545]
[1776539848331,41.41,75767.17,0.0,0.02744,2e-05,3.9855]
[1776539853727,41.39,75769.03,0.0,0.0274,2e-05,3.97952]
[1776539854488,41.39,75769.03,0.0,0.0274,2e-05,3.97952]
[1776539854589,41.38,75769.34,0.0,0.02739,2e-05,3.97904]
[1776539860416,41.37,75767.04,0.0,0.02728,2e-05,3.96557]
[1776539865451,41.35,75767.63,0.0,0.02725,2e-05,3.9617]
[1776539871493,41.33,75768.82,0.0,0.02723,2e-05,3.95901]
[1776539878550,41.31,75769.88,0.0,0.02719,2e-05,3.95432]
[1776539883577,41.3,75773.27,0.0,0.02724,2e-05,3.96069]
[1776539888615,41.28,75782.9,0.0,0.02742,2e-05,3.98316]
[1776539890822,41.28,75785.84,0.0,0.02748,2e-05,3.99052]
[1776539891633,41.27,75788.88,0.0,0.02753,2e-05,3.99639]
[1776539892642,41.27,75800.1,0.0,0.02779,2e-05,4.02847]
[1776539894704,41.26,75802.27,0.0,0.02782,2e-05,4.03284]
[1776539894804,41.25,75802.37,0.0,0.02781,2e-05,4.03092]
[1776539900699,41.22,75796.32,0.0,0.02757,2e-05,4.00153]
[1776539905733,41.26,75791.98,0.0,0.02757,2e-05,4.00147]
[1776539910769,41.29,75788.39,0.0,0.02758,2e-05,4.00282]
[1776539915804,41.29,75785.26,0.0,0.02749,2e-05,3.99089]
[1776539920839,41.27,75787.11,0.0,0.02748,2e-05,3.98964]
[1776539925874,41.26,75787.42,0.0,0.02744,2e-05,3.98457]
[1776539934292,41.23,75787.69,0.0,0.02737,2e-05,3.97717]
[1776539944362,41.21,75789.67,0.0,0.02736,2e-05,3.97514]
[1776539951049,41.2,75790.78,0.0,0.02734,2e-05,3.97367]
[1776539958103,41.19,75791.65,0.0,0.02733,2e-05,3.97218]
[1776539963136,41.18,75786.91,0.0,0.0272,2e-05,3.95567]
[1776539967528,41.18,75784.48,0.0,0.02713,2e-05,3.94765]
[1776539967632,41.18,75784.48,0.0,0.02713,2e-05,3.94765]
[1776539967733,41.18,75783.71,0.0,0.02711,2e-05,3.94513]
[1776539971192,41.18,75775.3,0.0,0.02689,2e-05,3.91734]
[1776539976228,41.18,75760.01,0.0,0.02654,2e-05,3.87433]
[1776539977113,41.18,75760.01,0.0,0.02654,2e-05,3.87433]
[1776539977236,41.19,75758.68,0.0,0.02652,2e-05,3.8713]
[1776539982273,41.2,75760.11,0.0,0.02659,2e-05,3.87961]
[1776539987310,41.21,75762.33,0.0,0.02667,2e-05,3.88925]
[1776539992344,41.21,75760.81,0.0,0.02665,2e-05,3.88701]
[1776539997378,41.22,75761.68,0.0,0.02668,2e-05,3.89129]
[1776540002416,41.22,75757.61,0.0,0.0266,2e-05,3.88118]
[1776540007447,41.23,75753.06,0.0,0.02651,2e-05,3.86967]
[1776540012482,41.23,75752.37,0.0,0.02651,2e-05,3.86999]
[1776540017517,41.24,75749.18,0.0,0.02645,2e-05,3.86258]
[1776540022552,41.25,75749.95,0.0,0.02649,2e-05,3.86773]
[1776540032629,41.26,75750.8,0.0,0.02654,2e-05,3.87263]
[1776540039672,41.27,75755.13,0.0,0.02666,2e-05,3.88812]
[1776540044376,41.27,75758.52,0.0,0.02675,2e-05,3.89938]
[1776540044402,41.27,75758.52,0.0,0.02675,2e-05,3.89938]
[1776540044708,41.27,75759.06,0.0,0.02677,2e-05,3.90124]
[1776540048206,41.28,75759.48,0.0,0.02679,2e-05,3.90314]
[1776540048208,41.28,75759.37,0.0,0.02678,2e-05,3.90301]
[1776540053771,41.28,75755.07,0.0,0.02669,2e-05,3.89138]
[1776540058807,41.29,75755.13,0.0,0.02671,2e-05,3.89394]
[1776540063841,41.29,75755.62,0.0,0.02674,2e-05,3.89711]
[1776540071898,41.3,75756.07,0.0,0.02677,2e-05,3.90071]
[1776540076933,41.3,75757.29,0.0,0.0268,2e-05,3.90504]
[1776540081972,41.3,75755.2,0.0,0.02676,2e-05,3.89996]
[1776540089020,41.31,75756.15,0.0,0.0268,2e-05,3.90435]
[1776540094056,41.31,75760.99,0.0,0.0269,2e-05,3.91631]
[1776540104130,41.31,75760.92,0.0,0.0269,2e-05,3.91646]
[1776540112181,41.31,75762.38,0.0,0.02694,2e-05,3.92105]
[1776540118224,41.31,75759.1,0.0,0.02686,2e-05,3.91217]
[1776540123258,41.31,75758.26,0.0,0.02685,2e-05,3.91031]
[1776540128294,41.31,75758.85,0.0,0.02687,2e-05,3.91244]
[1776540133330,41.32,75757.04,0.0,0.02683,2e-05,3.90759]
[1776540140377,41.32,75756.79,0.0,0.02682,2e-05,3.90714]
[1776540143361,41.32,75756.21,0.0,0.02681,2e-05,3.90545]
[1776540143537,41.32,75756.21,0.0,0.02681,2e-05,3.90545]
[1776540143552,41.32,75755.57,0.0,0.0268,2e-05,3.90361]
[1776540147426,41.32,75739.01,0.0,0.02641,2e-05,3.85588]
[1776540152521,41.33,75737.97,0.0,0.02639,2e-05,3.85335]
[1776540152523,41.33,75738.18,0.0,0.0264,2e-05,3.85461]
[1776540158504,41.34,75733.3,0.0,0.02632,2e-05,3.84379]
[1776540159564,41.34,75733.3,0.0,0.02632,2e-05,3.84379]
[1776540162579,41.34,75722.08,0.0,0.02607,2e-05,3.81287]
[1776540162639,41.35,75714.94,0.0,0.02591,2e-05,3.79318]
[1776540168575,41.37,75704.02,0.0,0.02572,2e-05,3.76861]
[1776540172945,41.38,75697.82,0.0,0.02561,2e-05,3.75537]
[1776540173880,41.39,75692.75,0.0,0.02552,2e-05,3.74432]
[1776540174130,41.39,75691.23,0.0,0.0255,2e-05,3.74174]
[1776540176873,41.4,75690.9,0.0,0.02552,2e-05,3.74434]
[1776540176969,41.41,75691.64,0.0,0.02555,2e-05,3.74816]
[1776540184686,41.44,75702.24,0.0,0.02587,2e-05,3.7879]
[1776540189721,41.45,75703.53,0.0,0.02594,2e-05,3.79589]
[1776540196135,41.46,75704.38,0.0,0.026,2e-05,3.80328]
[1776540204907,41.53,75704.37,0.0,0.02618,2e-05,3.82599]
[1776540209946,41.59,75704.37,0.0,0.02637,2e-05,3.84829]
[1776540213971,41.63,75695.13,0.0,0.02625,2e-05,3.83313]
[1776540220012,41.69,75694.55,0.0,0.02641,2e-05,3.85244]
[1776540222029,41.71,75684.01,0.0,0.02622,2e-05,3.82839]
[1776540227062,41.76,75674.78,0.0,0.02616,2e-05,3.82044]
[1776540233112,41.82,75674.3,0.0,0.02631,2e-05,3.83951]
[1776540238142,41.86,75677.11,0.0,0.02649,2e-05,3.86169]
[1776540243176,41.89,75679.23,0.0,0.02665,2e-05,3.88062]
[1776540248211,41.93,75668.65,0.0,0.0265,2e-05,3.8618]
[1776540253246,41.96,75665.06,0.0,0.02652,2e-05,3.86396]
[1776540259288,42.0,75661.69,0.0,0.02654,2e-05,3.86725]
[1776540264324,42.03,75660.71,0.0,0.0266,2e-05,3.87447]
[1776540269357,42.05,75659.99,0.0,0.02666,2e-05,3.88123]
[1776540274393,42.08,75659.65,0.0,0.0267,2e-05,3.88545]
[1776540279430,42.09,75664.55,0.0,0.02687,2e-05,3.90621]
[1776540281374,42.1,75664.19,0.0,0.02687,2e-05,3.90617]
[1776540281475,42.1,75664.19,0.0,0.02687,2e-05,3.90617]
[1776540281555,42.1,75664.04,0.0,0.02687,2e-05,3.90674]
[1776540286766,42.12,75655.43,0.0,0.02671,2e-05,3.88691]
[1776540291625,42.13,75652.1,0.0,0.02667,2e-05,3.88148]
[1776540291719,42.13,75658.17,0.0,0.02682,2e-05,3.89998]
[1776540292411,42.13,75658.17,0.0,0.02682,2e-05,3.89998]
[1776540294504,42.13,75658.03,0.0,0.02683,2e-05,3.9009]
[1776540294605,42.13,75658.97,0.0,0.02685,2e-05,3.90407]
[1776540300574,42.14,75657.85,0.0,0.02684,2e-05,3.90288]
[1776540306906,42.14,75665.59,0.0,0.02703,2e-05,3.92599]
[1776540312415,42.14,75669.18,0.0,0.02711,2e-05,3.93542]
[1776540317693,42.13,75673.94,0.0,0.0272,2e-05,3.94741]
[1776540324742,42.13,75675.7,0.0,0.02723,2e-05,3.95087]
[1776540331799,42.12,75681.14,0.0,0.02733,2e-05,3.96248]
[1776540337116,42.12,75682.41,0.0,0.02735,2e-05,3.96536]
[1776540342871,42.12,75683.09,0.0,0.02737,2e-05,3.96704]
[1776540349920,42.12,75681.77,0.0,0.02733,2e-05,3.96263]
[1776540354954,42.12,75686.18,0.0,0.02742,2e-05,3.9739]
[1776540360998,42.11,75684.64,0.0,0.02737,2e-05,3.96697]
[1776540366033,42.1,75687.6,0.0,0.02742,2e-05,3.9736]
[1776540371066,42.1,75690.23,0.0,0.02746,2e-05,3.9792]
[1776540377417,42.09,75691.37,0.0,0.02747,2e-05,3.97952]
[1776540383150,42.08,75690.3,0.0,0.02742,2e-05,3.97431]
[1776540390199,42.08,75689.68,0.0,0.02739,2e-05,3.97038]
[1776540395235,42.07,75685.4,0.0,0.02726,2e-05,3.95399]
[1776540400269,42.07,75685.32,0.0,0.02726,2e-05,3.9533]
[1776540405304,42.07,75686.99,0.0,0.02729,2e-05,3.9576]
[1776540415371,42.06,75687.0,0.0,0.02728,2e-05,3.95575]
[1776540420410,42.06,75687.7,0.0,0.02728,2e-05,3.95667]
[1776540428466,42.05,75689.81,0.0,0.02731,2e-05,3.96034]
[1776540434817,42.05,75692.15,0.0,0.02735,2e-05,3.96532]
[1776540440551,42.04,75698.35,0.0,0.02747,2e-05,3.98025]
[1776540445586,42.03,75698.62,0.0,0.02745,2e-05,3.97785]
[1776540449388,42.03,75698.62,0.0,0.02745,2e-05,3.97674]
[1776540451574,42.02,75700.2,0.0,0.02747,2e-05,3.97971]
[1776540451675,42.02,75699.17,0.0,0.02742,2e-05,3.97354]
[1776540459685,42.01,75699.1,0.0,0.0274,2e-05,3.97015]
[1776540465026,42.01,75699.03,0.0,0.02738,2e-05,3.9685]
[1776540470764,42.01,75698.85,0.0,0.02738,2e-05,3.9687]
[1776540475800,42.01,75698.57,0.0,0.02738,2e-05,3.9688]
[1776540480834,42.02,75700.5,0.0,0.02744,2e-05,3.976]
[1776540486877,42.08,75699.86,0.0,0.02762,2e-05,3.99756]
[1776540493925,42.17,75699.72,0.0,0.02788,2e-05,4.02856]
[1776540498960,42.24,75700.08,0.0,0.02809,2e-05,4.05346]
[1776540500403,42.24,75700.08,0.0,0.02809,2e-05,4.05346]
[1776540500473,42.24,75700.08,0.0,0.02809,2e-05,4.05346]
[1776540500978,42.27,75703.01,0.0,0.02824,2e-05,4.07185]
[1776540506009,42.33,75705.56,0.0,0.02849,2e-05,4.10237]
[1776540514651,42.38,75705.38,0.0,0.02864,2e-05,4.12005]
[1776540515377,42.45,75705.14,0.0,0.02884,2e-05,4.14296]
[1776540521115,42.52,75703.19,0.0,0.02897,2e-05,4.15899]
[1776540527157,42.59,75702.8,0.0,0.02918,2e-05,4.18335]
[1776540531185,42.62,75692.42,0.0,0.02903,2e-05,4.16559]
[1776540536224,42.69,75692.75,0.0,0.02922,2e-05,4.18839]
[1776540541256,42.73,75697.83,0.0,0.02948,2e-05,4.21988]
[1776540552332,42.84,75698.89,0.0,0.02985,3e-05,4.26298]
[1776540558374,42.89,75698.76,0.0,0.02999,3e-05,4.27968]
[1776540563410,42.9,75698.35,0.0,0.03001,3e-05,4.28225]
[1776540570459,42.92,75695.3,0.0,0.02999,3e-05,4.27993]
[1776540575798,42.92,75695.06,0.0,0.02998,3e-05,4.27785]
[1776540582546,42.93,75695.06,0.0,0.03,3e-05,4.27978]
[1776540587577,42.93,75696.51,0.0,0.03004,3e-05,4.28552]
[1776540592612,42.94,75696.62,0.0,0.03006,3e-05,4.28717]
[1776540597649,42.94,75697.37,0.0,0.03009,3e-05,4.29074]
[1776540604696,42.94,75697.26,0.0,0.0301,3e-05,4.2922]
[1776540609732,42.95,75698.14,0.0,0.03013,3e-05,4.29614]
[1776540614767,42.95,75698.05,0.0,0.03014,3e-05,4.29711]
[1776540621816,42.96,75698.1,0.0,0.03016,3e-05,4.299]
[1776540626855,42.96,75698.05,0.0,0.03017,3e-05,4.30007]
[1776540632415,42.96,75699.63,0.0,0.03021,3e-05,4.30586]
[1776540632589,42.96,75699.63,0.0,0.03021,3e-05,4.30586]
[1776540632422,42.96,75699.73,0.0,0.0302,3e-05,4.30368]
[1776540632895,42.96,75699.73,0.0,0.0302,3e-05,4.30391]
[1776540635210,42.96,75699.62,0.0,0.0302,3e-05,4.3038]
[1776540635230,42.96,75699.5,0.0,0.0302,3e-05,4.30367]
[1776540640949,42.97,75701.0,0.0,0.03025,3e-05,4.30962]
[1776540646289,42.97,75700.38,0.0,0.03024,3e-05,4.30881]
[1776540653338,42.98,75700.13,0.0,0.03025,3e-05,4.30976]
[1776540659078,42.98,75700.25,0.0,0.03026,3e-05,4.31116]
[1776540661763,42.98,75699.86,0.0,0.03026,3e-05,4.31038]
[1776540661813,42.98,75699.86,0.0,0.03026,3e-05,4.31038]
[1776540662096,42.98,75700.33,0.0,0.03027,3e-05,4.31202]
[1776540663813,42.98,75700.33,0.0,0.03027,3e-05,4.31202]
[1776540664415,42.98,75701.12,0.0,0.0303,3e-05,4.31505]
[1776540667079,42.98,75701.12,0.0,0.0303,3e-05,4.31505]
[1776540674485,42.99,75702.18,0.0,0.03034,3e-05,4.32047]
[1776540678745,42.99,75701.83,0.0,0.03034,3e-05,4.31986]
[1776540679217,42.99,75701.61,0.0,0.03034,3e-05,4.31965]
[1776540683106,42.99,75702.06,0.0,0.03035,3e-05,4.32173]
[1776540683245,42.99,75703.7,0.0,0.0304,3e-05,4.32697]
[1776540684570,43.0,75682.46,0.0,0.02986,3e-05,4.26292]
[1776540686936,43.0,75677.16,0.0,0.02973,2e-05,4.24725]
[1776540692310,43.0,75668.97,0.0,0.02953,2e-05,4.22222]
[1776540697344,43.02,75666.14,0.0,0.02951,2e-05,4.21928]
[1776540703385,43.02,75667.05,0.0,0.02955,2e-05,4.22437]
[1776540708420,43.04,75666.29,0.0,0.02958,2e-05,4.22762]
[1776540713455,43.07,75666.97,0.0,0.0297,2e-05,4.24174]
[1776540719497,43.08,75669.53,0.0,0.02976,2e-05,4.24976]
[1776540724533,43.08,75668.5,0.0,0.02975,2e-05,4.24774]
[1776540729567,43.11,75659.35,0.0,0.02961,2e-05,4.23039]
[1776540734602,43.11,75658.55,0.0,0.0296,2e-05,4.23019]
[1776540739637,43.12,75660.11,0.0,0.02966,2e-05,4.23705]
[1776540744672,43.12,75658.62,0.0,0.02964,2e-05,4.23473]
[1776540749708,43.13,75658.94,0.0,0.02967,2e-05,4.23832]
[1776540754744,43.14,75659.32,0.0,0.02968,2e-05,4.23851]
[1776540759780,43.14,75659.53,0.0,0.0297,2e-05,4.24133]
[1776540764124,43.17,75649.16,0.0,0.02953,2e-05,4.22066]
[1776540769850,43.19,75649.67,0.0,0.0296,2e-05,4.22904]
[1776540774889,43.2,75650.43,0.0,0.02964,2e-05,4.23351]
[1776540780928,43.21,75652.19,0.0,0.02971,2e-05,4.24171]
[1776540787701,43.21,75646.01,0.0,0.02956,2e-05,4.22407]
[1776540787703,43.21,75646.01,0.0,0.02958,2e-05,4.22582]
[1776540787783,43.21,75646.01,0.0,0.02958,2e-05,4.22582]
[1776540787978,43.21,75646.01,0.0,0.02958,2e-05,4.22582]
[1776540792414,43.21,75646.01,0.0,0.02958,2e-05,4.22582]
[1776540792515,43.22,75647.17,0.0,0.02963,2e-05,4.23145]
[1776540793370,43.22,75647.17,0.0,0.02963,2e-05,4.23145]
[1776540794596,43.22,75641.99,0.0,0.0295,2e-05,4.21681]
[1776540800060,43.23,75644.62,0.0,0.02959,2e-05,4.22682]
[1776540806102,43.24,75639.04,0.0,0.02947,2e-05,4.21265]
[1776540811137,43.24,75636.99,0.0,0.02942,2e-05,4.20594]
[1776540816172,43.25,75636.79,0.0,0.02943,2e-05,4.20739]
[1776540821208,43.25,75632.99,0.0,0.02936,2e-05,4.19815]
[1776540824545,43.28,75619.9,0.0,0.02912,2e-05,4.1695]
[1776540830272,43.31,75624.6,0.0,0.02932,2e-05,4.19376]
[1776540835306,43.32,75629.0,0.0,0.02945,2e-05,4.20889]
[1776540840344,43.32,75628.62,0.0,0.02946,2e-05,4.20977]
[1776540845374,43.33,75633.2,0.0,0.02959,2e-05,4.22534]
[1776540850414,43.33,75632.17,0.0,0.02958,2e-05,4.22413]
[1776540854432,43.34,75631.81,0.0,0.02958,2e-05,4.22415]
[1776540854559,43.34,75631.81,0.0,0.02958,2e-05,4.22415]
[1776540854590,43.34,75631.58,0.0,0.02958,2e-05,4.22418]
[1776540860485,43.34,75625.44,0.0,0.02944,2e-05,4.20769]
[1776540864681,43.35,75619.82,0.0,0.02931,2e-05,4.19214]
[1776540864772,43.35,75619.9,0.0,0.02932,2e-05,4.19319]
[1776540870560,43.36,75619.76,0.0,0.02934,2e-05,4.19522]
[1776540875596,43.36,75616.75,0.0,0.02926,2e-05,4.18527]
[1776540880627,43.37,75618.34,0.0,0.02932,2e-05,4.19253]
[1776540885662,43.37,75619.53,0.0,0.02937,2e-05,4.19815]
[1776540891704,43.38,75620.36,0.0,0.02941,2e-05,4.20308]
[1776540896740,43.39,75626.87,0.0,0.02959,2e-05,4.22441]
[1776540901774,43.39,75626.91,0.0,0.0296,2e-05,4.22643]
[1776540907816,43.4,75628.67,0.0,0.02967,2e-05,4.23395]
[1776540912851,43.4,75629.5,0.0,0.0297,2e-05,4.23831]
[1776540917890,43.41,75633.24,0.0,0.02981,2e-05,4.25134]
[1776540922923,43.41,75634.02,0.0,0.02984,2e-05,4.25542]
[1776540927956,43.42,75636.92,0.0,0.02993,2e-05,4.26587]
[1776540932396,43.42,75636.7,0.0,0.02993,2e-05,4.26621]
[1776540932420,43.42,75636.7,0.0,0.02993,2e-05,4.26621]
[1776540932456,43.42,75635.6,0.0,0.02989,2e-05,4.26053]
[1776540938031,43.43,75634.64,0.0,0.02989,2e-05,4.26005]
[1776540943068,43.43,75633.89,0.0,0.02988,2e-05,4.25918]
[1776540948101,43.44,75630.9,0.0,0.02982,2e-05,4.25196]
[1776540953136,43.44,75629.84,0.0,0.02981,2e-05,4.25055]
[1776540955481,43.44,75616.35,0.0,0.02948,2e-05,4.21103]
[1776540962206,43.45,75617.06,0.0,0.02952,2e-05,4.216]
[1776540964214,43.46,75606.5,0.0,0.02927,2e-05,4.1855]
[1776540965591,43.46,75606.5,0.0,0.02927,2e-05,4.1855]
[1776540965598,43.46,75604.07,0.0,0.02922,2e-05,4.17877]
[1776540968049,43.46,75603.63,0.0,0.02921,2e-05,4.17838]
[1776540968622,43.46,75603.63,0.0,0.02921,2e-05,4.17838]
[1776540968942,43.46,75603.63,0.0,0.02921,2e-05,4.17838]
[1776540969252,43.47,75600.18,0.0,0.02917,2e-05,4.17314]
[1776540974286,43.53,75594.12,0.0,0.02918,2e-05,4.17349]
[1776540979321,43.53,75593.57,0.0,0.02918,2e-05,4.17401]
[1776540984356,43.54,75593.16,0.0,0.02919,2e-05,4.17491]
[1776540989391,43.54,75591.42,0.0,0.02916,2e-05,4.17186]
[1776540994426,43.57,75585.51,0.0,0.02909,2e-05,4.16202]
[1776540999461,43.59,75584.42,0.0,0.02911,2e-05,4.16434]
[1776541004496,43.59,75587.96,0.0,0.02921,2e-05,4.17675]
[1776541009531,43.6,75587.93,0.0,0.02923,2e-05,4.17862]
[1776541014566,43.61,75586.61,0.0,0.02921,2e-05,4.17668]
[1776541020609,43.61,75586.58,0.0,0.02923,2e-05,4.1789]
[1776541025977,43.62,75586.78,0.0,0.02925,2e-05,4.18177]
[1776541031685,43.62,75588.33,0.0,0.02931,2e-05,4.18819]
[1776541036720,43.63,75588.17,0.0,0.02932,2e-05,4.18952]
[1776541041755,43.63,75593.91,0.0,0.02948,2e-05,4.20848]
[1776541046794,43.64,75597.67,0.0,0.02958,2e-05,4.22124]
[1776541051826,43.64,75591.36,0.0,0.02942,2e-05,4.20138]
[1776541056864,43.65,75590.83,0.0,0.02942,2e-05,4.20148]
[1776541061897,43.65,75591.5,0.0,0.02945,2e-05,4.20512]
[1776541066932,43.67,75593.35,0.0,0.02954,2e-05,4.21494]
[1776541071967,43.68,75592.3,0.0,0.02955,2e-05,4.21605]
[1776541077002,43.68,75598.96,0.0,0.02972,2e-05,4.23714]
[1776541082039,43.68,75596.95,0.0,0.02968,2e-05,4.23245]
[1776541087076,43.69,75600.56,0.0,0.02978,2e-05,4.24435]
[1776541092108,43.69,75597.64,0.0,0.02972,2e-05,4.23678]
[1776541097146,43.69,75597.3,0.0,0.02972,2e-05,4.23686]
[1776541102181,43.7,75605.78,0.0,0.02994,2e-05,4.26303]
[1776541107216,43.7,75613.35,0.0,0.03013,2e-05,4.28655]
[1776541112252,43.7,75615.42,0.0,0.03017,2e-05,4.2909]
[1776541117288,43.7,75615.96,0.0,0.03019,2e-05,4.29341]
[1776541122323,43.71,75612.98,0.0,0.03013,2e-05,4.28541]
[1776541127357,43.71,75619.46,0.0,0.0303,3e-05,4.30575]
[1776541132394,43.71,75616.93,0.0,0.03024,2e-05,4.29897]
[1776541137426,43.71,75616.02,0.0,0.03023,2e-05,4.29708]
[1776541142463,43.72,75614.97,0.0,0.03021,2e-05,4.29479]
[1776541147804,43.72,75615.3,0.0,0.03022,2e-05,4.29646]
[1776541154551,43.72,75615.32,0.0,0.03023,2e-05,4.29783]
[1776541159945,43.72,75615.27,0.0,0.03024,2e-05,4.29817]
[1776541160071,43.72,75615.27,0.0,0.03024,2e-05,4.29817]
[1776541160172,43.73,75621.6,0.0,0.0304,3e-05,4.31766]
[1776541163510,43.73,75627.24,0.0,0.03054,3e-05,4.33486]
[1776541163615,43.73,75622.91,0.0,0.03043,3e-05,4.32193]
[1776541168649,43.73,75621.6,0.0,0.03041,3e-05,4.31871]
[1776541174229,43.73,75622.38,0.0,0.03041,3e-05,4.31875]
[1776541179726,43.73,75624.35,0.0,0.03047,3e-05,4.32582]
[1776541184764,43.74,75620.95,0.0,0.03039,3e-05,4.31635]
[1776541187107,43.74,75602.46,0.0,0.02994,2e-05,4.26161]
[1776541192642,43.74,75599.21,0.0,0.02986,2e-05,4.25298]
[1776541199876,43.75,75596.78,0.0,0.02982,2e-05,4.24791]
[1776541204913,43.75,75596.1,0.0,0.02982,2e-05,4.24725]
[1776541210957,43.76,75596.03,0.0,0.02983,2e-05,4.24897]
[1776541215989,43.76,75596.1,0.0,0.02985,2e-05,4.25058]
[1776541221027,43.76,75595.9,0.0,0.02985,2e-05,4.25132]
[1776541226062,43.77,75594.38,0.0,0.02983,2e-05,4.24807]
[1776541231097,43.77,75593.21,0.0,0.02979,2e-05,4.24311]
[1776541236132,43.77,75599.6,0.0,0.02996,2e-05,4.26319]
[1776541241168,43.78,75604.17,0.0,0.03008,2e-05,4.2777]
[1776541246203,43.78,75601.95,0.0,0.03003,2e-05,4.27189]
[1776541252248,43.78,75601.49,0.0,0.03003,2e-05,4.27147]
[1776541257604,43.78,75603.06,0.0,0.03007,2e-05,4.27692]
[1776541263324,43.79,75605.88,0.0,0.03015,2e-05,4.28623]
[1776541268360,43.79,75607.36,0.0,0.03019,2e-05,4.29138]
[1776541273397,43.79,75609.12,0.0,0.03024,2e-05,4.29735]
[1776541278432,43.79,75599.44,0.0,0.03001,2e-05,4.26925]
[1776541283468,43.79,75600.08,0.0,0.03003,2e-05,4.27205]
[1776541291524,43.8,75600.69,0.0,0.03004,2e-05,4.27249]
[1776541297884,43.8,75602.1,0.0,0.03008,2e-05,4.27765]
[1776541303608,43.8,75600.26,0.0,0.03004,2e-05,4.27311]
[1776541308648,43.81,75598.36,0.0,0.03,2e-05,4.26828]
[1776541318024,43.81,75599.23,0.0,0.03004,2e-05,4.27245]
[1776541326770,43.81,75600.29,0.0,0.03008,2e-05,4.27716]
[1776541331809,43.82,75594.34,0.0,0.02994,2e-05,4.2604]
[1776541336846,43.82,75600.31,0.0,0.0301,2e-05,4.27912]
[1776541341880,43.82,75600.05,0.0,0.0301,2e-05,4.27911]
[1776541346915,43.82,75599.93,0.0,0.0301,2e-05,4.27949]
[1776541351951,43.83,75596.52,0.0,0.03,2e-05,4.26733]
[1776541357993,43.83,75593.68,0.0,0.02994,2e-05,4.25977]
[1776541363345,43.83,75589.6,0.0,0.02985,2e-05,4.2486]
[1776541369071,43.83,75588.65,0.0,0.02983,2e-05,4.24663]
[1776541376121,43.84,75592.76,0.0,0.02994,2e-05,4.25989]
[1776541381156,43.84,75593.46,0.0,0.02997,2e-05,4.26289]
[1776541389212,43.84,75592.94,0.0,0.02996,2e-05,4.26264]
[1776541394246,43.85,75592.4,0.0,0.02996,2e-05,4.26186]
[1776541399281,43.85,75591.85,0.0,0.02995,2e-05,4.26106]
[1776541401398,43.85,75590.95,0.0,0.02993,2e-05,4.25855]
[1776541401516,43.85,75590.32,0.0,0.02992,2e-05,4.25668]
[1776541401610,43.85,75590.32,0.0,0.02992,2e-05,4.25685]
[1776541407367,43.85,75589.98,0.0,0.02992,2e-05,4.2567]
[1776541408482,43.85,75589.43,0.0,0.02991,2e-05,4.25542]
[1776541409351,43.85,75588.74,0.0,0.02989,2e-05,4.25354]
[1776541414386,43.86,75591.76,0.0,0.02995,2e-05,4.26066]
[1776541419423,43.86,75591.08,0.0,0.02994,2e-05,4.25946]
[1776541425464,43.86,75589.98,0.0,0.02992,2e-05,4.25719]
[1776541431176,43.86,75589.38,0.0,0.02992,2e-05,4.25607]
[1776541431249,43.86,75589.14,0.0,0.02991,2e-05,4.25568]
[1776541436541,43.86,75588.19,0.0,0.02988,2e-05,4.25182]
[1776541445077,43.84,75584.86,0.0,0.02975,2e-05,4.2359]
[1776541451962,43.83,75585.12,0.0,0.02972,2e-05,4.23248]
[1776541457688,43.82,75585.0,0.0,0.02969,2e-05,4.22965]
[1776541462727,43.83,75584.94,0.0,0.0297,2e-05,4.23053]
[1776541467758,43.83,75585.03,0.0,0.02971,2e-05,4.23186]
[1776541472794,43.83,75584.95,0.0,0.0297,2e-05,4.22997]
[1776541477829,43.84,75585.22,0.0,0.02972,2e-05,4.23181]
[1776541487894,43.84,75584.79,0.0,0.02972,2e-05,4.23266]
[1776541492441,43.84,75584.79,0.0,0.02972,2e-05,4.23266]
[1776541492451,43.84,75584.79,0.0,0.02972,2e-05,4.23266]
[1776541492475,43.85,75584.71,0.0,0.02973,2e-05,4.23349]
[1776541497965,43.85,75584.63,0.0,0.02974,2e-05,4.23432]
[1776541503055,43.85,75579.96,0.0,0.02962,2e-05,4.21976]
[1776541512387,43.84,75580.6,0.0,0.0296,2e-05,4.21783]
[1776541518159,43.83,75576.07,0.0,0.02947,2e-05,4.20263]
[1776541523124,43.83,75581.4,0.0,0.02959,2e-05,4.21656]
[1776541523200,43.83,75582.39,0.0,0.02961,2e-05,4.21949]
[1776541528232,43.83,75578.68,0.0,0.02952,2e-05,4.20855]
[1776541533265,43.83,75581.13,0.0,0.02958,2e-05,4.2148]
[1776541539307,43.84,75586.51,0.0,0.02973,2e-05,4.23246]
[1776541544342,43.84,75591.48,0.0,0.02986,2e-05,4.24855]
[1776541549377,43.84,75595.04,0.0,0.02996,2e-05,4.26048]
[1776541554412,43.85,75605.29,0.0,0.03023,2e-05,4.2923]
[1776541559449,43.85,75610.58,0.0,0.03037,2e-05,4.30925]
[1776541565491,43.85,75614.95,0.0,0.03049,3e-05,4.32346]
[1776541570531,43.86,75613.95,0.0,0.03047,3e-05,4.32136]
[1776541575561,43.86,75613.74,0.0,0.03047,3e-05,4.32166]
[1776541581608,43.86,75613.41,0.0,0.03047,3e-05,4.32177]
[1776541592951,43.87,75611.8,0.0,0.03043,3e-05,4.31627]
[1776541598726,43.87,75612.84,0.0,0.03047,3e-05,4.3205]
[1776541606781,43.87,75611.02,0.0,0.03043,3e-05,4.31652]
[1776541611823,43.88,75612.01,0.0,0.03047,3e-05,4.32036]
[1776541616851,43.88,75612.13,0.0,0.03048,3e-05,4.32154]
[1776541621888,43.88,75612.54,0.0,0.03049,3e-05,4.32353]
[1776541626921,43.88,75612.62,0.0,0.0305,3e-05,4.32451]
[1776541633231,43.89,75612.66,0.0,0.03051,3e-05,4.32548]
[1776541643300,43.89,75613.02,0.0,0.03053,3e-05,4.32797]
[1776541649075,43.89,75614.69,0.0,0.03058,3e-05,4.33385]
[1776541654110,43.89,75614.32,0.0,0.03056,3e-05,4.33067]
[1776541659145,43.9,75614.1,0.0,0.03056,3e-05,4.33068]
[1776541664180,43.9,75614.03,0.0,0.03056,3e-05,4.33113]
[1776541669216,43.9,75614.0,0.0,0.03057,3e-05,4.33167]
[1776541674250,43.9,75614.11,0.0,0.03057,3e-05,4.33261]
[1776541680294,43.9,75614.04,0.0,0.03058,3e-05,4.3331]
[1776541685328,43.9,75623.46,0.0,0.03082,3e-05,4.36191]
[1776541690365,43.91,75622.17,0.0,0.03079,3e-05,4.35832]
[1776541693151,43.91,75621.62,0.0,0.03078,3e-05,4.35678]
[1776541693651,43.91,75621.66,0.0,0.03078,3e-05,4.357]
[1776541695418,43.91,75621.66,0.0,0.03078,3e-05,4.357]
[1776541695438,43.91,75621.48,0.0,0.03077,3e-05,4.35652]
[1776541701159,43.91,75621.02,0.0,0.03077,3e-05,4.35539]
[1776541707482,43.91,75619.45,0.0,0.03073,3e-05,4.35092]
[1776541712577,43.91,75617.11,0.0,0.03065,3e-05,4.34126]
[1776541712592,43.91,75628.45,0.0,0.03094,3e-05,4.37548]
[1776541714320,43.91,75633.88,0.0,0.03108,3e-05,4.39201]
[1776541714643,43.91,75633.83,0.0,0.03108,3e-05,4.39185]
[1776541718495,43.91,75632.57,0.0,0.03104,3e-05,4.38791]
[1776541718676,43.91,75640.44,0.0,0.03124,3e-05,4.41178]
[1776541721009,43.91,75647.34,0.0,0.03142,3e-05,4.43271]
[1776541721585,43.91,75647.34,0.0,0.03142,3e-05,4.43261]
[1776541727627,43.91,75651.64,0.0,0.03152,3e-05,4.44512]
[1776541732662,43.9,75650.64,0.0,0.03149,3e-05,4.44153]
[1776541737494,43.9,75651.46,0.0,0.03151,3e-05,4.44369]
[1776541737696,43.9,75651.03,0.0,0.0315,3e-05,4.44229]
[1776541740976,43.9,75651.5,0.0,0.03151,3e-05,4.4435]
[1776541741724,43.9,75651.92,0.0,0.03152,3e-05,4.44472]
[1776541743221,43.9,75654.17,0.0,0.03158,3e-05,4.45153]
[1776541743739,43.9,75655.14,0.0,0.0316,3e-05,4.45443]
[1776541748774,43.9,75656.39,0.0,0.03163,3e-05,4.45786]
[1776541754074,43.9,75657.03,0.0,0.03164,3e-05,4.45945]
[1776541759853,43.9,75656.21,0.0,0.03162,3e-05,4.45653]
[1776541767176,43.9,75656.52,0.0,0.03162,3e-05,4.45719]
[1776541767277,43.9,75656.52,0.0,0.03162,3e-05,4.45708]
[1776541767979,43.9,75656.52,0.0,0.03162,3e-05,4.45708]
[1776541768065,43.9,75657.5,0.0,0.03165,3e-05,4.46003]
[1776541774214,43.9,75657.43,0.0,0.03162,3e-05,4.4567]
[1776541779992,43.9,75658.47,0.0,0.03165,3e-05,4.45959]
[1776541785319,43.89,75658.14,0.0,0.03164,3e-05,4.45839]
[1776541792361,43.89,75658.19,0.0,0.03164,3e-05,4.45841]
[1776541795177,43.89,75647.52,0.0,0.03136,3e-05,4.42542]
[1776541797840,43.89,75647.52,0.0,0.03136,3e-05,4.42542]
[1776541798122,43.89,75643.69,0.0,0.03126,3e-05,4.41373]
[1776541801138,43.89,75642.65,0.0,0.03124,3e-05,4.41056]
[1776541801239,43.89,75640.49,0.0,0.03118,3e-05,4.40398]
[1776541801911,43.89,75640.49,0.0,0.03118,3e-05,4.40398]
[1776541802482,43.89,75640.49,0.0,0.03118,3e-05,4.40398]
[1776541804119,43.89,75640.49,0.0,0.03118,3e-05,4.40398]
[1776541804503,43.89,75640.49,0.0,0.03118,3e-05,4.40398]
[1776541805181,43.89,75637.98,0.0,0.03112,3e-05,4.39635]
[1776541805278,43.89,75637.23,0.0,0.0311,3e-05,4.39408]
[1776541809008,43.89,75636.59,0.0,0.03108,3e-05,4.39213]
[1776541809199,43.89,75634.72,0.0,0.03103,3e-05,4.38645]
[1776541814495,43.89,75630.39,0.0,0.03092,3e-05,4.37335]
[1776541818072,43.89,75630.39,0.0,0.03092,3e-05,4.37335]
[1776541818116,43.89,75629.97,0.0,0.03091,3e-05,4.37209]
[1776541818868,43.89,75629.97,0.0,0.03091,3e-05,4.37209]
[1776541819695,43.89,75629.97,0.0,0.03091,3e-05,4.37209]
[1776541830348,43.89,75635.52,0.0,0.03105,3e-05,4.38886]
[1776541831131,43.89,75635.52,0.0,0.03105,3e-05,4.38886]
[1776541831367,43.89,75641.07,0.0,0.03118,3e-05,4.4029]
[1776541832083,43.89,75641.07,0.0,0.03118,3e-05,4.4029]
[1776541832362,43.89,75641.88,0.0,0.0312,3e-05,4.40529]
[1776541834401,43.89,75642.67,0.0,0.03122,3e-05,4.40762]
[1776541834841,43.89,75643.27,0.0,0.03123,3e-05,4.40932]
[1776541840417,43.89,75641.85,0.0,0.03119,3e-05,4.4047]
[1776541842392,43.89,75641.99,0.0,0.03119,3e-05,4.40508]
[1776541842484,43.89,75640.26,0.0,0.03115,3e-05,4.39978]
[1776541843187,43.89,75640.26,0.0,0.03115,3e-05,4.39978]
[1776541843491,43.89,75640.26,0.0,0.03115,3e-05,4.39974]
[1776541849480,43.89,75639.52,0.0,0.03113,3e-05,4.39729]
[1776541854777,43.89,75640.98,0.0,0.03117,3e-05,4.40153]
[1776541860557,43.89,75641.1,0.0,0.03117,3e-05,4.40168]
[1776541865598,43.89,75641.14,0.0,0.03117,3e-05,4.40159]
[1776541871642,43.89,75640.86,0.0,0.03116,3e-05,4.40043]
[1776541876669,43.89,75640.26,0.0,0.03114,3e-05,4.39842]
[1776541883719,43.89,75640.48,0.0,0.03114,3e-05,4.39871]
[1776541889760,43.89,75641.03,0.0,0.03115,3e-05,4.40009]
[1776541894795,43.88,75641.24,0.0,0.03114,3e-05,4.3977]
[1776541899831,43.88,75641.53,0.0,0.03114,3e-05,4.39834]
[1776541904865,43.88,75641.29,0.0,0.03113,3e-05,4.39738]
[1776541909905,43.88,75641.28,0.0,0.03113,3e-05,4.39712]
[1776541914936,43.88,75641.58,0.0,0.03114,3e-05,4.39779]
[1776541920978,43.88,75641.58,0.0,0.03114,3e-05,4.39751]
[1776541926013,43.88,75636.76,0.0,0.03101,3e-05,4.38262]
[1776541927020,43.88,75626.07,0.0,0.03074,3e-05,4.35029]
[1776541932055,43.88,75620.5,0.0,0.0306,3e-05,4.33375]
[1776541937555,43.88,75617.31,0.0,0.03052,3e-05,4.3244]
[1776541937584,43.88,75617.71,0.0,0.03053,3e-05,4.32567]
[1776541943475,43.88,75616.58,0.0,0.03051,3e-05,4.32261]
[1776541949174,43.88,75622.56,0.0,0.03066,3e-05,4.34096]
[1776541954209,43.88,75620.37,0.0,0.03059,3e-05,4.33181]
[1776541959246,43.89,75619.17,0.0,0.03056,3e-05,4.32842]
[1776541964279,43.89,75618.46,0.0,0.03055,3e-05,4.32653]
[1776541966650,43.89,75617.73,0.0,0.03053,3e-05,4.32438]
[1776541966748,43.89,75617.46,0.0,0.03052,3e-05,4.32362]
[1776541972144,43.89,75614.8,0.0,0.03046,3e-05,4.3159]
[1776541977370,43.89,75615.28,0.0,0.03047,3e-05,4.31774]
[1776541983674,43.89,75615.43,0.0,0.03048,3e-05,4.31857]
[1776541993752,43.89,75618.12,0.0,0.03055,3e-05,4.32727]
[1776542002547,43.89,75618.3,0.0,0.03056,3e-05,4.32836]
[1776542007582,43.89,75620.91,0.0,0.03063,3e-05,4.33648]
[1776542012618,43.9,75620.94,0.0,0.03062,3e-05,4.33456]
[1776542018659,43.9,75620.31,0.0,0.03063,3e-05,4.33584]
[1776542023963,43.91,75620.47,0.0,0.03064,3e-05,4.33706]
[1776542030808,43.91,75620.75,0.0,0.03065,3e-05,4.33805]
[1776542036787,43.91,75614.61,0.0,0.0305,3e-05,4.32005]
[1776542041820,43.91,75615.3,0.0,0.03052,3e-05,4.3225]
[1776542046855,43.91,75615.93,0.0,0.03054,3e-05,4.32481]
[1776542051896,43.91,75610.96,0.0,0.03042,3e-05,4.31028]
[1776542057960,43.91,75610.6,0.0,0.03041,3e-05,4.30965]
[1776542065020,43.91,75610.24,0.0,0.03041,3e-05,4.30925]
[1776542070044,43.92,75600.04,0.0,0.03016,2e-05,4.27927]
[1776542075044,43.92,75600.66,0.0,0.03016,2e-05,4.27892]
[1776542075107,43.92,75599.38,0.0,0.03013,2e-05,4.27524]
[1776542076778,43.92,75599.38,0.0,0.03013,2e-05,4.27538]
[1776542077093,43.92,75597.43,0.0,0.03008,2e-05,4.26972]
[1776542081229,43.92,75598.44,0.0,0.03011,2e-05,4.27333]
[1776542082067,43.92,75598.44,0.0,0.03011,2e-05,4.27333]
[1776542087164,43.92,75598.4,0.0,0.03012,2e-05,4.27418]
[1776542088374,43.92,75598.4,0.0,0.03012,2e-05,4.27418]
[1776542088466,43.92,75591.48,0.0,0.02995,2e-05,4.25378]
[1776542094465,43.93,75604.13,0.0,0.03027,2e-05,4.29266]
[1776542097496,43.93,75605.39,0.0,0.03031,2e-05,4.29677]
[1776542097581,43.93,75606.79,0.0,0.03035,2e-05,4.30109]
[1776542103274,43.93,75606.47,0.0,0.03034,2e-05,4.30097]
[1776542107475,43.93,75606.83,0.0,0.03036,2e-05,4.30248]
[1776542107517,43.93,75609.13,0.0,0.03042,3e-05,4.3095]
[1776542113345,43.93,75612.32,0.0,0.0305,3e-05,4.31984]
[1776542116255,43.94,75613.58,0.0,0.03054,3e-05,4.32386]
[1776542116368,43.94,75623.25,0.0,0.03078,3e-05,4.35305]
[1776542121402,43.94,75623.23,0.0,0.03078,3e-05,4.35331]
[1776542126438,43.94,75617.33,0.0,0.03064,3e-05,4.33591]
[1776542131475,43.94,75616.94,0.0,0.03061,3e-05,4.33245]
[1776542133496,43.94,75616.4,0.0,0.0306,3e-05,4.33092]
[1776542133738,43.94,75607.46,0.0,0.03038,2e-05,4.30422]
[1776542139530,43.94,75607.73,0.0,0.03039,2e-05,4.30587]
[1776542144565,43.94,75609.26,0.0,0.03043,3e-05,4.31115]
[1776542149601,43.95,75609.33,0.0,0.03044,3e-05,4.31203]
[1776542151190,43.95,75609.33,0.0,0.03044,3e-05,4.31203]
[1776542151266,43.95,75609.68,0.0,0.03045,3e-05,4.31333]
[1776542158137,43.95,75609.14,0.0,0.03044,3e-05,4.31209]
[1776542158684,43.95,75652.1,0.0,0.03154,3e-05,4.4426]
[1776542160679,43.94,75667.72,0.0,0.03193,3e-05,4.48894]
[1776542165716,43.93,75667.68,0.0,0.0319,3e-05,4.48512]
[1776542170751,43.93,75662.92,0.0,0.03177,3e-05,4.46978]
[1776542176790,43.93,75652.37,0.0,0.03149,3e-05,4.43696]
[1776542181827,43.93,75651.31,0.0,0.03146,3e-05,4.43346]
[1776542186860,43.93,75650.58,0.0,0.03144,3e-05,4.43101]
[1776542191895,43.93,75651.28,0.0,0.03144,3e-05,4.43015]
[1776542194172,43.93,75662.52,0.0,0.03173,3e-05,4.46438]
[1776542199952,43.93,75665.68,0.0,0.0318,3e-05,4.4736]
[1776542204987,43.93,75667.09,0.0,0.03183,3e-05,4.47737]
[1776542210031,43.92,75673.87,0.0,0.032,3e-05,4.49747]
[1776542215062,43.92,75673.87,0.0,0.032,3e-05,4.49672]
[1776542220094,43.92,75667.25,0.0,0.03182,3e-05,4.47562]
[1776542225130,43.92,75666.97,0.0,0.03181,3e-05,4.47419]
[1776542230167,43.92,75660.09,0.0,0.03163,3e-05,4.45267]
[1776542235202,43.92,75661.62,0.0,0.03166,3e-05,4.45705]
[1776542240236,43.91,75663.69,0.0,0.03171,3e-05,4.4631]
[1776542245270,43.91,75664.66,0.0,0.03174,3e-05,4.46573]
[1776542250305,43.91,75664.45,0.0,0.03173,3e-05,4.46487]
[1776542255341,43.91,75665.95,0.0,0.03175,3e-05,4.46643]
[1776542260377,43.91,75667.88,0.0,0.03179,3e-05,4.47212]
[1776542267429,43.91,75668.75,0.0,0.03181,3e-05,4.47444]
[1776542272464,43.91,75669.32,0.0,0.03183,3e-05,4.47595]
[1776542277495,43.91,75671.43,0.0,0.03188,3e-05,4.4822]
[1776542282531,43.91,75674.82,0.0,0.03197,3e-05,4.49238]
[1776542290587,43.91,75674.47,0.0,0.03195,3e-05,4.49074]
[1776542295621,43.91,75674.35,0.0,0.03195,3e-05,4.49004]
[1776542299121,43.91,75680.22,0.0,0.0321,3e-05,4.50793]
[1776542299130,43.91,75689.87,0.0,0.03235,3e-05,4.53775]
[1776542303151,43.91,75686.94,0.0,0.03228,3e-05,4.52906]
[1776542303188,43.91,75684.23,0.0,0.03221,3e-05,4.5218]
[1776542304666,43.91,75684.23,0.0,0.03221,3e-05,4.5218]
[1776542304711,43.91,75685.52,0.0,0.03225,3e-05,4.52567]
[1776542306257,43.91,75685.52,0.0,0.03225,3e-05,4.52567]
[1776542306308,43.91,75685.37,0.0,0.03224,3e-05,4.52493]
[1776542312743,43.91,75684.55,0.0,0.03219,3e-05,4.51874]
[1776542317776,43.9,75683.88,0.0,0.03217,3e-05,4.51595]
[1776542322813,43.9,75680.82,0.0,0.03208,3e-05,4.50575]
[1776542327848,43.9,75677.15,0.0,0.03198,3e-05,4.49376]
[1776542333890,43.9,75677.61,0.0,0.03199,3e-05,4.49435]
[1776542339933,43.9,75677.9,0.0,0.03199,3e-05,4.49436]
[1776542345225,43.89,75680.97,0.0,0.03206,3e-05,4.50287]
[1776542353028,43.89,75680.75,0.0,0.03204,3e-05,4.50096]
[1776542365366,43.88,75680.71,0.0,0.03202,3e-05,4.49851]
[1776542371161,43.88,75679.33,0.0,0.03196,3e-05,4.49055]
[1776542376196,43.88,75678.47,0.0,0.03193,3e-05,4.48702]
[1776542381402,43.88,75674.15,0.0,0.03181,3e-05,4.47308]
[1776542388279,43.87,75674.91,0.0,0.03182,3e-05,4.47431]
[1776542393317,43.87,75673.92,0.0,0.03179,3e-05,4.47077]
[1776542398352,43.87,75663.68,0.0,0.03152,3e-05,4.43893]
[1776542403390,43.87,75661.36,0.0,0.03146,3e-05,4.43165]
[1776542408426,43.87,75667.74,0.0,0.03162,3e-05,4.45091]
[1776542414470,43.87,75666.7,0.0,0.03159,3e-05,4.44733]
[1776542419504,43.87,75667.59,0.0,0.03161,3e-05,4.44972]
[1776542425787,43.87,75666.61,0.0,0.03158,3e-05,4.44634]
[1776542435614,43.86,75666.61,0.0,0.03156,3e-05,4.44294]
[1776542443675,43.86,75664.78,0.0,0.03151,3e-05,4.43706]
[1776542446552,43.86,75662.63,0.0,0.03145,3e-05,4.43042]
[1776542446694,43.86,75662.64,0.0,0.03145,3e-05,4.43042]
[1776542452736,43.86,75661.98,0.0,0.03144,3e-05,4.42821]
[1776542454750,43.86,75649.9,0.0,0.03113,3e-05,4.39133]
[1776542459787,43.86,75651.33,0.0,0.03116,3e-05,4.39578]
[1776542463814,43.86,75639.87,0.0,0.03087,3e-05,4.36111]
[1776542468084,43.86,75623.76,0.0,0.03047,3e-05,4.31293]
[1776542473885,43.87,75625.63,0.0,0.03052,3e-05,4.31917]
[1776542478920,43.87,75624.3,0.0,0.03049,3e-05,4.31586]
[1776542484965,43.87,75616.16,0.0,0.03029,2e-05,4.29213]
[1776542489997,43.87,75611.3,0.0,0.03018,2e-05,4.2783]
[1776542495043,43.87,75613.23,0.0,0.03021,2e-05,4.28201]
[1776542502084,43.88,75612.15,0.0,0.0302,2e-05,4.27974]
[1776542507118,43.88,75614.63,0.0,0.03026,2e-05,4.28781]
[1776542512402,43.88,75615.23,0.0,0.03028,2e-05,4.29001]
[1776542518435,43.88,75615.79,0.0,0.03031,2e-05,4.29299]
[1776542524237,43.89,75617.24,0.0,0.03035,3e-05,4.29805]
[1776542529272,43.89,75618.22,0.0,0.03038,3e-05,4.30173]
[1776542534309,43.89,75616.42,0.0,0.03034,3e-05,4.29705]
[1776542539346,43.89,75617.44,0.0,0.03037,3e-05,4.30085]
[1776542543381,43.89,75629.15,0.0,0.03067,3e-05,4.33664]
[1776542548647,43.89,75632.66,0.0,0.03077,3e-05,4.34763]
[1776542555457,43.9,75635.81,0.0,0.03083,3e-05,4.35494]
[1776542560492,43.9,75637.35,0.0,0.03087,3e-05,4.36001]
[1776542569400,43.9,75640.06,0.0,0.03095,3e-05,4.36848]
[1776542574593,43.9,75642.33,0.0,0.03101,3e-05,4.37625]
[1776542579618,43.9,75650.12,0.0,0.03121,3e-05,4.40022]
[1776542580423,43.9,75650.62,0.0,0.03123,3e-05,4.40179]
[1776542580636,43.9,75650.34,0.0,0.03122,3e-05,4.40099]
[1776542581293,43.9,75650.34,0.0,0.03122,3e-05,4.40099]
[1776542581642,43.9,75653.89,0.0,0.03131,3e-05,4.41185]
[1776542586678,43.9,75658.51,0.0,0.03143,3e-05,4.42618]
[1776542591712,43.9,75657.42,0.0,0.0314,3e-05,4.42287]
[1776542596747,43.9,75661.85,0.0,0.03152,3e-05,4.43645]
[1776542601781,43.9,75662.47,0.0,0.03153,3e-05,4.43817]
[1776542606817,43.9,75654.7,0.0,0.03133,3e-05,4.41436]
[1776542609092,43.9,75638.81,0.0,0.03093,3e-05,4.36614]
[1776542614702,43.9,75631.36,0.0,0.03072,3e-05,4.34119]
[1776542623211,43.91,75622.6,0.0,0.03051,3e-05,4.31624]
[1776542631992,43.91,75620.82,0.0,0.03048,3e-05,4.31206]
[1776542637028,43.91,75617.18,0.0,0.03039,3e-05,4.30178]
[1776542642064,43.91,75615.8,0.0,0.03036,3e-05,4.29828]
[1776542647370,43.92,75623.09,0.0,0.03055,3e-05,4.32062]
[1776542653140,43.92,75625.7,0.0,0.03062,3e-05,4.32896]
[1776542658447,43.92,75635.36,0.0,0.03087,3e-05,4.3584]
[1776542664216,43.92,75638.28,0.0,0.03094,3e-05,4.36744]
[1776542671267,43.92,75638.88,0.0,0.03094,3e-05,4.3668]
[1776542673280,43.92,75655.48,0.0,0.03137,3e-05,4.41733]
[1776542677307,43.92,75644.4,0.0,0.03108,3e-05,4.38365]
[1776542682342,43.92,75637.11,0.0,0.0309,3e-05,4.36178]
[1776542684356,43.92,75625.4,0.0,0.0306,3e-05,4.32659]
[1776542689391,43.92,75619.22,0.0,0.03045,3e-05,4.30857]
[1776542695433,43.92,75614.21,0.0,0.03033,2e-05,4.29425]
[1776542700476,43.93,75611.42,0.0,0.03027,2e-05,4.28648]
[1776542703491,43.93,75631.16,0.0,0.03077,3e-05,4.3461]
[1776542708810,43.93,75635.78,0.0,0.03089,3e-05,4.36013]
[1776542714567,43.93,75637.64,0.0,0.03093,3e-05,4.36585]
[1776542719604,43.93,75634.74,0.0,0.03086,3e-05,4.35721]
[1776542720610,43.93,75623.9,0.0,0.03059,3e-05,4.32466]
[1776542729671,43.93,75622.53,0.0,0.03056,3e-05,4.32146]
[1776542734706,43.93,75631.19,0.0,0.03077,3e-05,4.34523]
[1776542740749,43.93,75630.51,0.0,0.03075,3e-05,4.3436]
[1776542749096,43.93,75634.27,0.0,0.03085,3e-05,4.35553]
[1776542755855,43.94,75639.85,0.0,0.031,3e-05,4.37293]
[1776542764918,43.94,75642.08,0.0,0.03106,3e-05,4.38036]
[1776542770004,43.94,75650.2,0.0,0.03127,3e-05,4.40529]
[1776542775998,43.94,75662.01,0.0,0.03158,3e-05,4.4415]
[1776542781033,43.94,75656.6,0.0,0.03144,3e-05,4.42485]
[1776542782040,43.94,75673.18,0.0,0.03186,3e-05,4.47557]
[1776542783056,43.94,75684.13,0.0,0.03215,3e-05,4.50936]
[1776542788086,43.94,75684.75,0.0,0.03216,3e-05,4.5105]
[1776542793145,43.93,75682.95,0.0,0.03209,3e-05,4.50148]
[1776542799796,43.93,75685.88,0.0,0.03216,3e-05,4.50952]
[1776542806217,43.93,75687.16,0.0,0.03218,3e-05,4.51199]
[1776542811249,43.93,75698.66,0.0,0.03247,3e-05,4.54671]
[1776542816289,43.92,75706.64,0.0,0.03267,3e-05,4.56993]
[1776542822325,43.92,75707.07,0.0,0.03267,3e-05,4.56982]
[1776542826817,43.91,75692.18,0.0,0.03226,3e-05,4.52209]
[1776542832395,43.91,75685.15,0.0,0.03207,3e-05,4.49934]
[1776542837431,43.91,75684.35,0.0,0.03204,3e-05,4.49592]
[1776542843436,43.9,75691.79,0.0,0.03223,3e-05,4.51813]
[1776542848508,43.9,75693.44,0.0,0.03226,3e-05,4.52172]
[1776542852535,43.9,75685.75,0.0,0.03203,3e-05,4.49436]
[1776542857570,43.9,75689.55,0.0,0.03212,3e-05,4.50529]
[1776542862605,43.89,75687.4,0.0,0.03206,3e-05,4.4978]
[1776542867641,43.89,75690.12,0.0,0.03212,3e-05,4.50538]
[1776542874690,43.89,75688.78,0.0,0.03208,3e-05,4.49993]
[1776542879724,43.88,75688.17,0.0,0.03205,3e-05,4.4969]
[1776542884759,43.88,75688.4,0.0,0.03205,3e-05,4.49686]
[1776542889795,43.88,75685.18,0.0,0.03196,3e-05,4.48575]
[1776542894831,43.88,75688.64,0.0,0.03204,3e-05,4.4955]
[1776542899865,43.87,75695.34,0.0,0.03221,3e-05,4.51514]
[1776542905909,43.87,75699.51,0.0,0.0323,3e-05,4.52669]
[1776542912958,43.87,75700.53,0.0,0.0323,3e-05,4.52538]
[1776542917995,43.86,75702.29,0.0,0.03233,3e-05,4.5297]
[1776542924038,43.86,75707.52,0.0,0.03246,3e-05,4.54454]
[1776542929072,43.85,75706.8,0.0,0.03243,3e-05,4.54106]
[1776542934107,43.85,75706.11,0.0,0.0324,3e-05,4.53772]
[1776542939143,43.85,75705.0,0.0,0.03236,3e-05,4.53308]
[1776542940475,43.85,75692.02,0.0,0.03202,3e-05,4.49237]
[1776542946196,43.84,75685.77,0.0,0.03185,3e-05,4.47236]
[1776542952238,43.84,75685.44,0.0,0.03183,3e-05,4.4705]
[1776542957272,43.84,75685.26,0.0,0.03182,3e-05,4.46922]
[1776542962307,43.84,75685.34,0.0,0.03182,3e-05,4.46873]
[1776542969225,43.84,75685.15,0.0,0.0318,3e-05,4.46753]
[1776542974394,43.83,75685.82,0.0,0.03179,3e-05,4.46555]
[1776542979398,43.83,75687.94,0.0,0.03184,3e-05,4.47132]
[1776542985469,43.83,75686.99,0.0,0.03181,3e-05,4.46748]
[1776542990834,43.83,75686.25,0.0,0.03178,3e-05,4.46443]
[1776542998555,43.82,75686.25,0.0,0.03177,3e-05,4.46322]
[1776543003593,43.82,75685.59,0.0,0.03175,3e-05,4.46042]
[1776543005110,43.82,75672.94,0.0,0.03142,3e-05,4.4212]
[1776543010978,43.82,75687.4,0.0,0.03179,3e-05,4.46507]
[1776543016690,43.82,75694.57,0.0,0.03197,3e-05,4.48616]
[1776543021725,43.81,75701.6,0.0,0.03214,3e-05,4.50694]
[1776543026760,43.81,75704.4,0.0,0.03221,3e-05,4.51461]
[1776543031796,43.81,75705.37,0.0,0.03221,3e-05,4.51398]
[1776543037837,43.8,75705.41,0.0,0.0322,3e-05,4.51291]
[1776543042872,43.8,75700.42,0.0,0.03206,3e-05,4.49639]
[1776543047908,43.8,75696.73,0.0,0.03195,3e-05,4.48416]
[1776543052945,43.8,75696.35,0.0,0.03194,3e-05,4.48225]
[1776543054958,43.8,75680.16,0.0,0.03151,3e-05,4.43211]
[1776543061338,43.79,75679.51,0.0,0.03149,3e-05,4.42953]
[1776543069058,43.79,75682.1,0.0,0.03155,3e-05,4.43665]
[1776543074091,43.79,75688.91,0.0,0.03172,3e-05,4.45692]
[1776543079127,43.79,75688.05,0.0,0.03169,3e-05,4.45351]
[1776543084161,43.79,75687.97,0.0,0.03168,3e-05,4.45252]
[1776543092218,43.78,75686.89,0.0,0.03163,3e-05,4.44524]
[1776543097249,43.78,75695.29,0.0,0.03184,3e-05,4.47033]
[1776543102287,43.78,75698.53,0.0,0.03192,3e-05,4.47952]
[1776543107322,43.78,75695.5,0.0,0.03183,3e-05,4.46938]
[1776543112358,43.77,75695.38,0.0,0.03182,3e-05,4.46827]
[1776543119480,43.77,75691.06,0.0,0.03171,3e-05,4.45444]
[1776543127463,43.77,75695.3,0.0,0.0318,3e-05,4.46619]
[1776543133506,43.77,75697.22,0.0,0.03185,3e-05,4.47139]
[1776543140554,43.76,75697.43,0.0,0.03185,3e-05,4.47122]
[1776543148326,43.76,75697.47,0.0,0.03184,3e-05,4.47077]
[1776543153642,43.76,75697.47,0.0,0.03182,3e-05,4.46706]
[1776543158682,43.76,75701.4,0.0,0.03191,3e-05,4.47859]
[1776543164722,43.76,75700.84,0.0,0.03189,3e-05,4.47613]
[1776543169758,43.76,75700.28,0.0,0.03187,3e-05,4.4738]
[1776543174792,43.75,75700.75,0.0,0.03188,3e-05,4.47468]
[1776543179829,43.75,75699.71,0.0,0.03185,3e-05,4.47091]
[1776543186878,43.75,75699.44,0.0,0.03183,3e-05,4.46932]
[1776543192259,43.75,75700.0,0.0,0.03184,3e-05,4.47045]
[1776543200978,43.75,75701.88,0.0,0.03188,3e-05,4.47532]
[1776543206012,43.74,75701.47,0.0,0.03187,3e-05,4.47347]
[1776543211047,43.74,75701.64,0.0,0.03185,3e-05,4.47058]
[1776543219115,43.74,75702.52,0.0,0.03186,3e-05,4.47236]
[1776543222134,43.74,75683.55,0.0,0.03137,3e-05,4.41365]
[1776543226163,43.74,75702.23,0.0,0.03185,3e-05,4.471]
[1776543231200,43.74,75701.69,0.0,0.03183,3e-05,4.46874]
[1776543236233,43.74,75701.55,0.0,0.03183,3e-05,4.46779]
[1776543241268,43.73,75702.28,0.0,0.03184,3e-05,4.4695]
[1776543246304,43.73,75703.19,0.0,0.03186,3e-05,4.47176]
[1776543251339,43.73,75703.25,0.0,0.03186,3e-05,4.47139]
[1776543256374,43.73,75703.7,0.0,0.03186,3e-05,4.47216]
[1776543261410,43.73,75702.78,0.0,0.03183,3e-05,4.46876]
[1776543268457,43.73,75702.67,0.0,0.03182,3e-05,4.46765]
[1776543272819,43.72,75693.59,0.0,0.03157,3e-05,4.43651]
[1776543278531,43.72,75698.36,0.0,0.03169,3e-05,4.45072]
[1776543284570,43.72,75699.85,0.0,0.03172,3e-05,4.45462]
[1776543290613,43.72,75699.51,0.0,0.0317,3e-05,4.45291]
[1776543296654,43.72,75700.0,0.0,0.03171,3e-05,4.45378]
[1776543303037,43.72,75700.35,0.0,0.03171,3e-05,4.45423]
[1776543312441,43.71,75700.3,0.0,0.03171,3e-05,4.45356]
[1776543313111,43.71,75717.62,0.0,0.03216,3e-05,4.50658]
[1776543317801,43.71,75728.3,0.0,0.03242,3e-05,4.53765]
[1776543323177,43.7,75727.82,0.0,0.03238,3e-05,4.53281]
[1776543328879,43.69,75729.52,0.0,0.03239,3e-05,4.53423]
[1776543333921,43.68,75729.48,0.0,0.03234,3e-05,4.5281]
[1776543335928,43.67,75717.47,0.0,0.03202,3e-05,4.48949]
[1776543342459,43.67,75717.81,0.0,0.03201,3e-05,4.48835]
[1776543350028,43.65,75717.39,0.0,0.03195,3e-05,4.48159]
[1776543355062,43.65,75714.83,0.0,0.03186,3e-05,4.471]
[1776543360101,43.64,75711.26,0.0,0.03175,3e-05,4.45875]
[1776543365135,43.64,75709.23,0.0,0.0317,3e-05,4.45223]
[1776543370169,43.64,75712.37,0.0,0.03178,3e-05,4.46166]
[1776543375203,43.64,75714.69,0.0,0.03184,3e-05,4.46851]
[1776543380238,43.64,75723.08,0.0,0.03205,3e-05,4.49413]
[1776543385272,43.64,75727.23,0.0,0.03216,3e-05,4.50647]
[1776543391314,43.63,75728.07,0.0,0.03215,3e-05,4.50545]
[1776543396349,43.63,75730.88,0.0,0.03222,3e-05,4.51366]
[1776543401387,43.63,75734.49,0.0,0.03231,3e-05,4.52427]
[1776543406420,43.63,75734.38,0.0,0.0323,3e-05,4.52323]
[1776543411454,43.63,75733.89,0.0,0.03228,3e-05,4.521]
[1776543416489,43.63,75734.26,0.0,0.03229,3e-05,4.52144]
[1776543421524,43.62,75735.03,0.0,0.0323,3e-05,4.52314]
[1776543426559,43.62,75738.41,0.0,0.03239,3e-05,4.53293]
[1776543431594,43.62,75734.05,0.0,0.03226,3e-05,4.51852]
[1776543432919,43.62,75734.2,0.0,0.03227,3e-05,4.51885]
[1776543433608,43.62,75734.18,0.0,0.03226,3e-05,4.51865]
[1776543436702,43.62,75734.19,0.0,0.03226,3e-05,4.51854]
[1776543436800,43.62,75734.14,0.0,0.03226,3e-05,4.51775]
[1776543439650,43.61,75723.73,0.0,0.03197,3e-05,4.48442]
[1776543444685,43.61,75715.15,0.0,0.03174,3e-05,4.45659]
[1776543449720,43.61,75713.94,0.0,0.0317,3e-05,4.4517]
[1776543455763,43.6,75719.63,0.0,0.03181,3e-05,4.46509]
[1776543461473,43.6,75720.54,0.0,0.03183,3e-05,4.46694]
[1776543466842,43.6,75721.79,0.0,0.03185,3e-05,4.46916]
[1776543471877,43.59,75723.58,0.0,0.03189,3e-05,4.47352]
[1776543476912,43.59,75729.54,0.0,0.03203,3e-05,4.49079]
[1776543481944,43.58,75735.98,0.0,0.03219,3e-05,4.50941]
[1776543488333,43.58,75737.87,0.0,0.03222,3e-05,4.51354]
[1776543495035,43.57,75732.62,0.0,0.03207,3e-05,4.49522]
[1776543500074,43.57,75738.83,0.0,0.03222,3e-05,4.51319]
[1776543504100,43.57,75749.35,0.0,0.03249,3e-05,4.54494]
[1776543516183,43.56,75747.95,0.0,0.0324,3e-05,4.53365]
[1776543521219,43.55,75744.16,0.0,0.03228,3e-05,4.52003]
[1776543528614,43.54,75742.29,0.0,0.03221,3e-05,4.51123]
[1776543534311,43.54,75736.43,0.0,0.03204,3e-05,4.49112]
[1776543539346,43.53,75733.52,0.0,0.03195,3e-05,4.48042]
[1776543544382,43.53,75737.22,0.0,0.03203,3e-05,4.49037]
[1776543549416,43.52,75738.4,0.0,0.03204,3e-05,4.49213]
[1776543554454,43.52,75738.63,0.0,0.03204,3e-05,4.49157]
[1776543560499,43.51,75742.99,0.0,0.03213,3e-05,4.50287]
[1776543562689,43.51,75742.22,0.0,0.03211,3e-05,4.50012]
[1776543563053,43.51,75742.38,0.0,0.03212,3e-05,4.50062]
[1776543563517,43.51,75767.4,0.0,0.03278,3e-05,4.57849]
[1776543563840,43.51,75767.4,0.0,0.03278,3e-05,4.57849]
[1776543564524,43.51,75770.66,0.0,0.03286,3e-05,4.58879]
[1776543565389,43.51,75770.66,0.0,0.03286,3e-05,4.58879]
[1776543565530,43.51,75769.89,0.0,0.03284,3e-05,4.58541]
[1776543568711,43.51,75770.07,0.0,0.03283,3e-05,4.58503]
[1776543569558,43.5,75772.05,0.0,0.03288,3e-05,4.59034]
[1776543571145,43.5,75772.04,0.0,0.03287,3e-05,4.58983]
[1776543571572,43.5,75772.14,0.0,0.03285,3e-05,4.58682]
[1776543572085,43.5,75772.14,0.0,0.03285,3e-05,4.58682]
[1776543572187,43.5,75771.52,0.0,0.03284,3e-05,4.58486]
[1776543578621,43.49,75768.96,0.0,0.03274,3e-05,4.57359]
[1776543586334,43.49,75769.03,0.0,0.03273,3e-05,4.57207]
[1776543587309,43.48,75769.54,0.0,0.03272,3e-05,4.57197]
[1776543587692,43.48,75747.47,0.0,0.03214,3e-05,4.50265]
[1776543588205,43.48,75747.47,0.0,0.03214,3e-05,4.50265]
[1776543588768,43.48,75725.48,0.0,0.03155,3e-05,4.43358]
[1776543591720,43.48,75710.66,0.0,0.03116,3e-05,4.38732]
[1776543596777,43.48,75687.6,0.0,0.03056,3e-05,4.31608]
[1776543599823,43.47,75675.16,0.0,0.03024,3e-05,4.27742]
[1776543604834,43.47,75682.67,0.0,0.03041,3e-05,4.29852]
[1776543606851,43.47,75693.42,0.0,0.03069,3e-05,4.33097]
[1776543612227,43.47,75693.6,0.0,0.03068,3e-05,4.33049]
[1776543617928,43.47,75694.15,0.0,0.03069,3e-05,4.33202]
[1776543622960,43.47,75696.95,0.0,0.03077,3e-05,4.34111]
[1776543629327,43.47,75700.06,0.0,0.03086,3e-05,4.35118]
[1776543635045,43.47,75708.91,0.0,0.03107,3e-05,4.3759]
[1776543640080,43.47,75708.27,0.0,0.03105,3e-05,4.37418]
[1776543645115,43.47,75701.21,0.0,0.03088,3e-05,4.35292]
[1776543656462,43.47,75703.34,0.0,0.03092,3e-05,4.35772]
[1776543664574,43.46,75705.53,0.0,0.03096,3e-05,4.36289]
[1776543670289,43.46,75701.29,0.0,0.03085,3e-05,4.34996]
[1776543672305,43.46,75728.72,0.0,0.03156,3e-05,4.43447]
[1776543677788,43.46,75725.38,0.0,0.03148,3e-05,4.42419]
[1776543683380,43.46,75718.51,0.0,0.0313,3e-05,4.4033]
[1776543688415,43.46,75716.62,0.0,0.03125,3e-05,4.39776]
[1776543694457,43.47,75712.85,0.0,0.03114,3e-05,4.38375]
[1776543699492,43.47,75714.08,0.0,0.03117,3e-05,4.38785]
[1776543704530,43.47,75717.93,0.0,0.03128,3e-05,4.39999]
[1776543705873,43.47,75729.05,0.0,0.03157,3e-05,4.4344]
[1776543711576,43.47,75725.2,0.0,0.03147,3e-05,4.4226]
[1776543716611,43.47,75723.6,0.0,0.03143,3e-05,4.41783]
[1776543721735,43.47,75719.77,0.0,0.03133,3e-05,4.40619]
[1776543727689,43.47,75709.46,0.0,0.03107,3e-05,4.37497]
[1776543732725,43.47,75705.93,0.0,0.03098,3e-05,4.36464]
[1776543738766,43.47,75706.64,0.0,0.031,3e-05,4.36746]
[1776543741789,43.47,75693.96,0.0,0.03068,3e-05,4.32917]
[1776543747829,43.48,75687.06,0.0,0.03051,3e-05,4.3093]
[1776543754883,43.48,75685.49,0.0,0.03047,3e-05,4.30303]
[1776543759913,43.48,75677.71,0.0,0.03028,3e-05,4.2805]
[1776543766315,43.49,75677.74,0.0,0.03029,3e-05,4.28226]
[1776543776930,43.49,75677.74,0.0,0.0303,3e-05,4.28325]
[1776543782066,43.5,75679.55,0.0,0.03037,3e-05,4.29138]
[1776543787101,43.5,75678.36,0.0,0.03035,3e-05,4.28896]
[1776543792136,43.51,75677.62,0.0,0.03034,3e-05,4.28794]
[1776543797172,43.51,75673.86,0.0,0.03026,3e-05,4.27791]
[1776543802207,43.51,75681.75,0.0,0.03047,3e-05,4.303]
[1776543807241,43.52,75680.97,0.0,0.03046,3e-05,4.30196]
[1776543812278,43.52,75681.26,0.0,0.03046,3e-05,4.30108]
[1776543817312,43.52,75679.41,0.0,0.03042,3e-05,4.29648]
[1776543822346,43.52,75678.08,0.0,0.03039,3e-05,4.29342]
[1776543829402,43.53,75676.85,0.0,0.03037,3e-05,4.29097]
[1776543836384,43.53,75673.1,0.0,0.03028,3e-05,4.28032]
[1776543841485,43.54,75681.0,0.0,0.0305,3e-05,4.30606]
[1776543846876,43.54,75680.17,0.0,0.03049,3e-05,4.30444]
[1776543851555,43.54,75691.54,0.0,0.03078,3e-05,4.33971]
[1776543856947,43.54,75699.19,0.0,0.03098,3e-05,4.36351]
[1776543862631,43.54,75700.1,0.0,0.03101,3e-05,4.36681]
[1776543867667,43.54,75701.1,0.0,0.03104,3e-05,4.37029]
[1776543872702,43.55,75698.39,0.0,0.03096,3e-05,4.35973]
[1776543877737,43.55,75699.94,0.0,0.031,3e-05,4.36497]
[1776543885796,43.55,75700.02,0.0,0.03101,3e-05,4.36606]
[1776543890830,43.55,75704.25,0.0,0.03112,3e-05,4.37954]
[1776543895868,43.55,75707.76,0.0,0.03122,3e-05,4.39086]
[1776543900901,43.55,75706.87,0.0,0.0312,3e-05,4.38861]
[1776543906943,43.56,75706.2,0.0,0.03119,3e-05,4.38714]
[1776543912984,43.56,75704.77,0.0,0.03116,3e-05,4.38336]
[1776543918019,43.56,75702.14,0.0,0.03109,3e-05,4.37583]
[1776543923054,43.56,75699.63,0.0,0.03103,3e-05,4.36875]
[1776543931113,43.56,75697.59,0.0,0.03097,3e-05,4.36071]
[1776543936153,43.56,75694.16,0.0,0.03089,3e-05,4.35085]
[1776543941185,43.57,75692.86,0.0,0.03086,3e-05,4.34746]
[1776543947580,43.57,75701.26,0.0,0.03108,3e-05,4.3737]
[1776543952614,43.57,75704.34,0.0,0.03116,3e-05,4.38346]
[1776543958591,43.57,75703.82,0.0,0.03115,3e-05,4.38205]
[1776543959261,43.57,75703.61,0.0,0.03115,3e-05,4.3816]
[1776543962602,43.57,75703.61,0.0,0.03115,3e-05,4.3816]
[1776543962696,43.57,75703.25,0.0,0.03114,3e-05,4.38076]
[1776543968989,43.57,75705.08,0.0,0.03119,3e-05,4.38662]
[1776543968997,43.57,75706.06,0.0,0.03122,3e-05,4.38974]
[1776543974423,43.57,75704.41,0.0,0.03118,3e-05,4.38506]
[1776543981469,43.57,75702.18,0.0,0.03112,3e-05,4.37876]
[1776543988519,43.58,75703.16,0.0,0.03115,3e-05,4.38222]
[1776543993901,43.58,75713.34,0.0,0.0314,3e-05,4.41079]
[1776543999597,43.58,75714.15,0.0,0.03142,3e-05,4.41345]
[1776544004631,43.58,75715.43,0.0,0.03146,3e-05,4.41755]
[1776544009666,43.58,75717.71,0.0,0.03152,3e-05,4.42472]
[1776544014701,43.58,75718.5,0.0,0.03154,3e-05,4.42729]
[1776544019736,43.58,75720.1,0.0,0.03158,3e-05,4.43237]
[1776544024771,43.58,75719.62,0.0,0.03157,3e-05,4.43102]
[1776544027792,43.58,75741.73,0.0,0.03215,3e-05,4.49955]
[1776544032828,43.58,75741.72,0.0,0.03215,3e-05,4.49913]
[1776544038870,43.58,75741.56,0.0,0.03214,3e-05,4.49821]
[1776544044252,43.58,75742.3,0.0,0.03216,3e-05,4.50022]
[1776544049946,43.57,75738.34,0.0,0.03205,3e-05,4.48764]
[1776544054981,43.57,75737.92,0.0,0.03202,3e-05,4.48336]
[1776544060027,43.57,75736.02,0.0,0.03197,3e-05,4.47735]
[1776544065055,43.57,75736.39,0.0,0.03198,3e-05,4.47843]
[1776544070088,43.57,75733.72,0.0,0.0319,3e-05,4.47009]
[1776544075124,43.57,75732.02,0.0,0.03186,3e-05,4.46483]
[1776544080159,43.57,75731.49,0.0,0.03185,3e-05,4.46324]
[1776544089222,43.57,75730.95,0.0,0.03183,3e-05,4.46167]
[1776544094257,43.57,75728.13,0.0,0.03176,3e-05,4.453]
[1776544102314,43.57,75728.64,0.0,0.03177,3e-05,4.45469]
[1776544109363,43.57,75728.34,0.0,0.03177,3e-05,4.45386]
[1776544114795,43.58,75728.18,0.0,0.03174,3e-05,4.45064]
[1776544122453,43.58,75728.15,0.0,0.03174,3e-05,4.45066]
[1776544131441,43.58,75728.14,0.0,0.03175,3e-05,4.45068]
[1776544138567,43.58,75729.08,0.0,0.03177,3e-05,4.45381]
[1776544143600,43.58,75728.08,0.0,0.03175,3e-05,4.45079]
[1776544149642,43.58,75726.94,0.0,0.03172,3e-05,4.44744]
[1776544155074,43.58,75726.39,0.0,0.0317,3e-05,4.4459]
[1776544161728,43.58,75726.34,0.0,0.03171,3e-05,4.44599]
[1776544166763,43.58,75721.74,0.0,0.03159,3e-05,4.432]
[1776544171798,43.58,75720.9,0.0,0.03155,3e-05,4.42695]
[1776544182873,43.58,75721.32,0.0,0.03157,3e-05,4.42898]
[1776544192943,43.58,75723.43,0.0,0.03163,3e-05,4.43601]
[1776544198985,43.58,75724.25,0.0,0.03165,3e-05,4.43879]
[1776544204020,43.58,75730.84,0.0,0.03182,3e-05,4.45929]
[1776544209056,43.58,75738.71,0.0,0.03203,3e-05,4.48373]
[1776544210062,43.58,75752.48,0.0,0.0324,3e-05,4.52662]
[1776544215097,43.58,75749.64,0.0,0.03231,3e-05,4.51635]
[1776544220152,43.58,75749.59,0.0,0.0323,3e-05,4.51508]
[1776544225570,43.57,75745.86,0.0,0.03218,3e-05,4.50174]
[1776544231210,43.57,75752.68,0.0,0.03233,3e-05,4.51848]
[1776544236244,43.56,75749.67,0.0,0.03223,3e-05,4.50653]
[1776544241282,43.55,75747.39,0.0,0.03214,3e-05,4.49665]
[1776544246314,43.55,75742.35,0.0,0.03199,3e-05,4.47821]
[1776544251353,43.54,75740.94,0.0,0.03193,3e-05,4.4711]
[1776544257391,43.53,75738.86,0.0,0.03184,3e-05,4.46137]
[1776544262427,43.52,75738.42,0.0,0.03181,3e-05,4.45734]
[1776544267473,43.51,75734.81,0.0,0.03169,3e-05,4.44354]
[1776544273508,43.51,75734.68,0.0,0.03166,3e-05,4.44012]
[1776544278545,43.5,75734.62,0.0,0.03164,3e-05,4.43744]
[1776544285990,43.49,75734.15,0.0,0.03159,3e-05,4.43207]
[1776544291637,43.48,75728.63,0.0,0.03141,3e-05,4.4098]
[1776544298686,43.47,75730.22,0.0,0.03142,3e-05,4.41156]
[1776544303720,43.47,75730.66,0.0,0.03141,3e-05,4.41069]
[1776544308756,43.46,75730.66,0.0,0.0314,3e-05,4.40849]
[1776544313794,43.45,75731.06,0.0,0.03139,3e-05,4.40757]
[1776544318827,43.45,75730.0,0.0,0.03134,3e-05,4.40176]
[1776544323861,43.44,75730.23,0.0,0.03133,3e-05,4.40039]
[1776544328897,43.43,75731.36,0.0,0.03134,3e-05,4.4018]
[1776544338360,43.42,75731.35,0.0,0.03131,3e-05,4.39808]
[1776544347024,43.41,75731.83,0.0,0.03129,3e-05,4.39594]
[1776544353068,43.41,75731.98,0.0,0.03125,3e-05,4.39124]
[1776544358501,43.41,75730.4,0.0,0.03121,3e-05,4.38587]
[1776544364143,43.41,75732.1,0.0,0.03125,3e-05,4.39117]
[1776544370185,43.41,75732.36,0.0,0.03126,3e-05,4.39204]
[1776544375220,43.41,75732.69,0.0,0.03127,3e-05,4.39313]
[1776544378644,43.41,75743.57,0.0,0.03155,3e-05,4.42675]
[1776544384284,43.41,75742.6,0.0,0.03152,3e-05,4.42353]
[1776544390333,43.41,75740.21,0.0,0.03146,3e-05,4.41592]
[1776544395362,43.41,75739.89,0.0,0.03145,3e-05,4.41474]
[1776544400397,43.4,75739.38,0.0,0.03144,3e-05,4.41296]
[1776544405432,43.4,75738.29,0.0,0.03141,3e-05,4.40939]
[1776544410470,43.4,75733.94,0.0,0.03129,3e-05,4.39579]
[1776544417516,43.4,75731.63,0.0,0.03121,3e-05,4.38581]
[1776544422551,43.4,75730.08,0.0,0.03117,3e-05,4.38108]
[1776544427587,43.4,75730.1,0.0,0.03117,3e-05,4.38126]
[1776544432623,43.4,75731.41,0.0,0.03121,3e-05,4.38544]
[1776544437662,43.4,75731.66,0.0,0.03121,3e-05,4.38614]
[1776544442700,43.4,75731.22,0.0,0.03119,3e-05,4.38383]
[1776544447841,43.4,75731.96,0.0,0.03121,3e-05,4.38555]
[1776544454787,43.4,75732.33,0.0,0.0312,3e-05,4.38504]
[1776544459822,43.39,75732.86,0.0,0.03121,3e-05,4.38577]
[1776544465866,43.39,75734.22,0.0,0.03124,3e-05,4.38887]
[1776544467878,43.39,75746.62,0.0,0.03156,3e-05,4.42678]
[1776544472913,43.39,75744.01,0.0,0.03146,3e-05,4.41469]
[1776544477953,43.38,75741.06,0.0,0.03137,3e-05,4.40416]
[1776544482983,43.38,75737.51,0.0,0.03127,3e-05,4.39207]
[1776544488031,43.38,75735.65,0.0,0.03121,3e-05,4.38544]
[1776544493064,43.37,75729.23,0.0,0.03103,3e-05,4.36441]
[1776544498099,43.37,75728.13,0.0,0.031,3e-05,4.36015]
[1776544504143,43.37,75730.66,0.0,0.03105,3e-05,4.36693]
[1776544509560,43.36,75732.33,0.0,0.03109,3e-05,4.37128]
[1776544515219,43.36,75736.91,0.0,0.0312,3e-05,4.38447]
[1776544520253,43.36,75737.22,0.0,0.0312,3e-05,4.38462]
[1776544525288,43.36,75743.27,0.0,0.03135,3e-05,4.40234]
[1776544530323,43.35,75744.39,0.0,0.03137,3e-05,4.40472]
[1776544535358,43.35,75745.54,0.0,0.03137,3e-05,4.40443]
[1776544540394,43.35,75749.37,0.0,0.03147,3e-05,4.41513]
[1776544545428,43.34,75760.04,0.0,0.03173,3e-05,4.44695]
[1776544550463,43.34,75762.29,0.0,0.03178,3e-05,4.45257]
[1776544552477,43.34,75749.85,0.0,0.03145,3e-05,4.4134]
[1776544557520,43.34,75752.23,0.0,0.0315,3e-05,4.41972]
[1776544562554,43.33,75752.19,0.0,0.03149,3e-05,4.41846]
[1776544567588,43.33,75751.69,0.0,0.03147,3e-05,4.41575]
[1776544573858,43.33,75751.91,0.0,0.03147,3e-05,4.41575]
[1776544583702,43.32,75750.74,0.0,0.03141,3e-05,4.40938]
[1776544591759,43.32,75757.99,0.0,0.03157,3e-05,4.42733]
[1776544596794,43.31,75758.5,0.0,0.03158,3e-05,4.42783]
[1776544608252,43.31,75759.88,0.0,0.03159,3e-05,4.42956]
[1776544611902,43.3,75741.53,0.0,0.03111,3e-05,4.37225]
[1776544616938,43.31,75741.36,0.0,0.03111,3e-05,4.37233]
[1776544622041,43.3,75740.57,0.0,0.03108,3e-05,4.36882]
[1776544622067,43.3,75730.0,0.0,0.0308,3e-05,4.336]
[1776544623705,43.3,75716.54,0.0,0.03045,3e-05,4.29425]
[1776544628445,43.3,75716.1,0.0,0.03043,3e-05,4.29238]
[1776544628772,43.3,75716.05,0.0,0.03042,3e-05,4.29145]
[1776544629882,43.3,75716.05,0.0,0.03042,3e-05,4.29145]
[1776544629952,43.3,75716.95,0.0,0.03045,3e-05,4.29445]
[1776544635070,43.29,75718.15,0.0,0.03047,3e-05,4.2973]
[1776544640104,43.29,75722.16,0.0,0.03056,3e-05,4.30809]
[1776544647155,43.28,75722.6,0.0,0.03056,3e-05,4.30711]
[1776544652188,43.28,75729.08,0.0,0.0307,3e-05,4.32365]
[1776544657224,43.29,75729.1,0.0,0.03071,3e-05,4.32483]
[1776544664274,43.29,75730.59,0.0,0.03076,3e-05,4.33092]
[1776544671321,43.29,75730.97,0.0,0.03078,3e-05,4.33361]
[1776544676356,43.3,75732.32,0.0,0.03083,3e-05,4.33861]
[1776544681392,43.3,75732.03,0.0,0.03083,3e-05,4.33904]
[1776544686631,43.3,75732.59,0.0,0.03085,3e-05,4.34162]
[1776544691668,43.3,75745.5,0.0,0.03119,3e-05,4.38181]
[1776544697504,43.31,75745.05,0.0,0.03119,3e-05,4.38183]
[1776544702538,43.31,75744.57,0.0,0.03119,3e-05,4.38116]
[1776544707574,43.31,75742.39,0.0,0.03114,3e-05,4.3753]
[1776544713621,43.32,75742.5,0.0,0.03113,3e-05,4.37394]
[1776544719049,43.32,75742.45,0.0,0.03114,3e-05,4.37469]
[1776544724697,43.32,75742.52,0.0,0.03115,3e-05,4.37599]
[1776544730743,43.32,75742.6,0.0,0.03115,3e-05,4.37639]
[1776544735778,43.32,75746.14,0.0,0.03124,3e-05,4.387]
[1776544740814,43.32,75745.72,0.0,0.03123,3e-05,4.38539]
[1776544745849,43.32,75750.92,0.0,0.03136,3e-05,4.40106]
[1776544750887,43.32,75748.78,0.0,0.0313,3e-05,4.39403]
[1776544758942,43.32,75744.1,0.0,0.03117,3e-05,4.37908]
[1776544760954,43.32,75731.95,0.0,0.03086,3e-05,4.34167]
[1776544765990,43.31,75726.64,0.0,0.03072,3e-05,4.32498]
[1776544771024,43.31,75729.89,0.0,0.03077,3e-05,4.33097]
[1776544776060,43.31,75733.67,0.0,0.03087,3e-05,4.34224]
[1776544781095,43.31,75734.26,0.0,0.03087,3e-05,4.34309]
[1776544786129,43.31,75733.17,0.0,0.03084,3e-05,4.33912]
[1776544792171,43.3,75731.88,0.0,0.03079,3e-05,4.33366]
[1776544796534,43.3,75760.19,0.0,0.03152,3e-05,4.41976]
[1776544801944,43.3,75764.47,0.0,0.03164,3e-05,4.43332]
[1776544807292,43.3,75771.01,0.0,0.03181,3e-05,4.45391]
[1776544813336,43.3,75766.71,0.0,0.0317,3e-05,4.44063]
[1776544818373,43.3,75758.19,0.0,0.03148,3e-05,4.41441]
[1776544823402,43.3,75756.69,0.0,0.03144,3e-05,4.41015]
[1776544828442,43.3,75756.61,0.0,0.03144,3e-05,4.4102]
[1776544833476,43.3,75754.68,0.0,0.03137,3e-05,4.40171]
[1776544838509,43.3,75757.86,0.0,0.03146,3e-05,4.41186]
[1776544844552,43.31,75760.87,0.0,0.03154,3e-05,4.42139]
[1776544845725,43.31,75772.15,0.0,0.03184,3e-05,4.45652]
[1776544851601,43.3,75774.13,0.0,0.03189,3e-05,4.46251]
[1776544856637,43.3,75775.94,0.0,0.03194,3e-05,4.46799]
[1776544861672,43.3,75777.54,0.0,0.03198,3e-05,4.47283]
[1776544866707,43.3,75770.49,0.0,0.03179,3e-05,4.45075]
[1776544871742,43.3,75767.07,0.0,0.0317,3e-05,4.44009]
[1776544876778,43.3,75765.13,0.0,0.03165,3e-05,4.43409]
[1776544881812,43.3,75763.49,0.0,0.0316,3e-05,4.429]
[1776544887854,43.3,75763.76,0.0,0.03161,3e-05,4.42981]
[1776544893897,43.3,75764.05,0.0,0.0316,3e-05,4.42782]
[1776544898933,43.3,75761.38,0.0,0.03153,3e-05,4.41945]
[1776544901954,43.3,75774.34,0.0,0.03187,3e-05,4.45969]
[1776544906988,43.3,75779.43,0.0,0.032,3e-05,4.47513]
[1776544912024,43.3,75782.65,0.0,0.03208,3e-05,4.48475]
[1776544917058,43.3,75784.66,0.0,0.03213,3e-05,4.49057]
[1776544925118,43.3,75785.46,0.0,0.03215,3e-05,4.49237]
[1776544930524,43.3,75791.81,0.0,0.03231,3e-05,4.5119]
[1776544936193,43.29,75794.58,0.0,0.03238,3e-05,4.52014]
[1776544941230,43.29,75795.16,0.0,0.0324,3e-05,4.52155]
[1776544946263,43.29,75796.44,0.0,0.03243,3e-05,4.52517]
[1776544951301,43.29,75802.36,0.0,0.03256,3e-05,4.54058]
[1776544956340,43.29,75803.6,0.0,0.03259,3e-05,4.54404]
[1776544961377,43.29,75804.01,0.0,0.0326,3e-05,4.54488]
[1776544966408,43.29,75800.67,0.0,0.03251,3e-05,4.53399]
[1776544972451,43.29,75801.44,0.0,0.03252,3e-05,4.53605]
[1776544980878,43.28,75807.18,0.0,0.03267,3e-05,4.55349]
[1776544986548,43.28,75810.21,0.0,0.03275,3e-05,4.56268]
[1776544992591,43.28,75810.75,0.0,0.03276,3e-05,4.56387]
[1776544997626,43.28,75810.26,0.0,0.03274,3e-05,4.5619]
[1776545002660,43.28,75809.51,0.0,0.03272,3e-05,4.55914]
[1776545008702,43.28,75809.24,0.0,0.03271,3e-05,4.55782]
[1776545013737,43.28,75809.47,0.0,0.03269,3e-05,4.5554]
[1776545018773,43.28,75810.27,0.0,0.03271,3e-05,4.55764]
[1776545023807,43.28,75810.32,0.0,0.03271,3e-05,4.5575]
[1776545028843,43.28,75810.37,0.0,0.03271,3e-05,4.55737]
[1776545033877,43.27,75813.43,0.0,0.03278,3e-05,4.56581]
[1776545038911,43.27,75813.62,0.0,0.03277,3e-05,4.56488]
[1776545043950,43.26,75815.74,0.0,0.03282,3e-05,4.57007]
[1776545052003,43.26,75815.23,0.0,0.03278,3e-05,4.56604]
[1776545058045,43.25,75814.98,0.0,0.03276,3e-05,4.56347]
[1776545063080,43.25,75814.17,0.0,0.03273,3e-05,4.55945]
[1776545068116,43.24,75813.71,0.0,0.0327,3e-05,4.55657]
[1776545074158,43.24,75810.28,0.0,0.03258,3e-05,4.54126]
[1776545079192,43.23,75810.63,0.0,0.03257,3e-05,4.54011]
[1776545085234,43.23,75811.75,0.0,0.03257,3e-05,4.54067]
[1776545090269,43.22,75812.15,0.0,0.03256,3e-05,4.53945]
[1776545099336,43.21,75812.47,0.0,0.03253,3e-05,4.53605]
[1776545105379,43.2,75812.3,0.0,0.0325,3e-05,4.53262]
[1776545110413,43.19,75817.68,0.0,0.03262,3e-05,4.54719]
[1776545115449,43.19,75817.38,0.0,0.03259,3e-05,4.54375]
[1776545117214,43.19,75817.38,0.0,0.03259,3e-05,4.54375]
[1776545117313,43.18,75818.99,0.0,0.03263,3e-05,4.54787]
[1776545118133,43.18,75818.99,0.0,0.03263,3e-05,4.54787]
[1776545118199,43.18,75821.67,0.0,0.0327,3e-05,4.55588]
[1776545119111,43.18,75821.67,0.0,0.0327,3e-05,4.55588]
[1776545119199,43.18,75821.73,0.0,0.03269,3e-05,4.55555]
[1776545120910,43.18,75821.5,0.0,0.03269,3e-05,4.55482]
[1776545121037,43.18,75821.5,0.0,0.03269,3e-05,4.55482]
[1776545121244,43.18,75821.5,0.0,0.03269,3e-05,4.55482]
[1776545121275,43.18,75823.12,0.0,0.03272,3e-05,4.55894]
[1776545121819,43.18,75823.12,0.0,0.03272,3e-05,4.55894]
[1776545121864,43.18,75830.43,0.0,0.03292,3e-05,4.5817]
[1776545122858,43.18,75830.43,0.0,0.03292,3e-05,4.5817]
[1776545123074,43.17,75837.44,0.0,0.0331,3e-05,4.60355]
[1776545124355,43.17,75837.44,0.0,0.0331,3e-05,4.60355]
[1776545123518,43.17,75855.7,0.0,0.03361,3e-05,4.66226]
[1776545124827,43.17,75856.07,0.0,0.03362,3e-05,4.66357]
[1776545127234,43.17,75856.07,0.0,0.03362,3e-05,4.66358]
[1776545127307,43.17,75847.15,0.0,0.03337,3e-05,4.63486]
[1776545128023,43.17,75847.15,0.0,0.03337,3e-05,4.63486]
[1776545128062,43.17,75847.08,0.0,0.03337,3e-05,4.63466]
[1776545128712,43.17,75847.08,0.0,0.03337,3e-05,4.63466]
[1776545128817,43.17,75847.08,0.0,0.03336,3e-05,4.63398]
[1776545131066,43.17,75847.08,0.0,0.03336,3e-05,4.63398]
[1776545131138,43.17,75844.26,0.0,0.03326,3e-05,4.62067]
[1776545136597,43.16,75842.98,0.0,0.03319,3e-05,4.6132]
[1776545142004,43.15,75841.34,0.0,0.03311,3e-05,4.60392]
[1776545146709,43.14,75840.15,0.0,0.03307,3e-05,4.59876]
[1776545146771,43.14,75839.67,0.0,0.03304,3e-05,4.59588]
[1776545152074,43.13,75836.94,0.0,0.03293,3e-05,4.58319]
[1776545158751,43.13,75835.66,0.0,0.03289,3e-05,4.57803]
[1776545163786,43.12,75835.42,0.0,0.03286,3e-05,4.57542]
[1776545168821,43.12,75834.93,0.0,0.03285,3e-05,4.57414]
[1776545174068,43.12,75826.25,0.0,0.03262,3e-05,4.54669]
[1776545174166,43.12,75826.09,0.0,0.03262,3e-05,4.54635]
[1776545179899,43.12,75826.28,0.0,0.03261,3e-05,4.54598]
[1776545182306,43.12,75826.17,0.0,0.0326,3e-05,4.54499]
[1776545182359,43.12,75825.88,0.0,0.03259,3e-05,4.54343]
[1776545187955,43.11,75825.83,0.0,0.03256,3e-05,4.53943]
[1776545192997,43.1,75825.6,0.0,0.0325,3e-05,4.53264]
[1776545197324,43.09,75805.55,0.0,0.03194,3e-05,4.46692]
[1776545201945,43.09,75815.0,0.0,0.03218,3e-05,4.49448]
[1776545202111,43.08,75815.53,0.0,0.03219,3e-05,4.49558]
[1776545203819,43.08,75815.53,0.0,0.03218,3e-05,4.49501]
[1776545204066,43.08,75819.83,0.0,0.03229,3e-05,4.508]
[1776545209101,43.07,75807.14,0.0,0.03193,3e-05,4.46527]
[1776545214137,43.07,75805.46,0.0,0.03186,3e-05,4.45749]
[1776545219174,43.06,75806.97,0.0,0.03188,3e-05,4.45979]
[1776545224257,43.05,75804.11,0.0,0.03178,3e-05,4.44843]
[1776545233274,43.04,75805.08,0.0,0.03178,3e-05,4.44744]
[1776545238307,43.04,75808.54,0.0,0.03185,3e-05,4.45607]
[1776545243346,43.03,75808.24,0.0,0.03182,3e-05,4.45293]
[1776545248377,43.02,75807.95,0.0,0.03179,3e-05,4.44989]
[1776545253412,43.02,75808.23,0.0,0.03177,3e-05,4.44585]
[1776545259455,43.01,75809.0,0.0,0.03176,3e-05,4.4458]
[1776545265497,43.0,75810.23,0.0,0.03178,3e-05,4.44721]
[1776545270532,43.0,75801.6,0.0,0.03153,3e-05,4.41818]
[1776545275567,42.99,75800.47,0.0,0.03148,3e-05,4.41295]
[1776545280602,42.99,75801.51,0.0,0.0315,3e-05,4.41454]
[1776545284630,42.99,75813.33,0.0,0.0318,3e-05,4.45024]
[1776545289665,42.98,75812.71,0.0,0.03177,3e-05,4.44636]
[1776545294699,42.98,75811.03,0.0,0.03171,3e-05,4.43921]
[1776545300742,42.97,75812.3,0.0,0.03172,3e-05,4.44095]
[1776545311819,42.96,75812.35,0.0,0.03167,3e-05,4.43419]
[1776545316854,42.95,75814.26,0.0,0.0317,3e-05,4.4383]
[1776545321889,42.95,75813.99,0.0,0.03168,3e-05,4.4356]
[1776545326924,42.94,75813.77,0.0,0.03166,3e-05,4.43307]
[1776545333347,42.94,75804.57,0.0,0.03139,3e-05,4.40176]
[1776545340023,42.93,75801.78,0.0,0.0313,3e-05,4.39096]
[1776545345053,42.93,75809.64,0.0,0.03149,3e-05,4.41392]
[1776545350087,42.92,75810.05,0.0,0.03149,3e-05,4.41356]
[1776545355123,42.92,75810.69,0.0,0.03149,3e-05,4.41392]
[1776545360158,42.91,75811.07,0.0,0.03149,3e-05,4.41348]
[1776545364304,42.91,75809.69,0.0,0.03144,3e-05,4.40822]
[1776545364369,42.91,75810.0,0.0,0.03145,3e-05,4.40888]
[1776545365372,42.91,75810.0,0.0,0.03145,3e-05,4.40888]
[1776545365404,42.91,75816.38,0.0,0.03162,3e-05,4.42854]
[1776545366188,42.91,75816.38,0.0,0.03162,3e-05,4.42854]
[1776545366230,42.91,75816.53,0.0,0.03162,3e-05,4.42866]
[1776545368659,42.91,75816.4,0.0,0.03161,3e-05,4.42791]
[1776545369221,42.9,75817.61,0.0,0.03164,3e-05,4.43101]
[1776545370228,42.91,75830.65,0.0,0.03199,3e-05,4.47233]
[1776545375262,42.91,75830.32,0.0,0.03197,3e-05,4.46992]
[1776545383700,42.92,75825.38,0.0,0.03186,3e-05,4.45684]
[1776545389360,42.92,75820.25,0.0,0.03174,3e-05,4.44266]
[1776545394397,42.93,75821.29,0.0,0.03178,3e-05,4.44758]
[1776545399431,42.93,75825.06,0.0,0.0319,3e-05,4.46106]
[1776545402451,42.93,75836.46,0.0,0.03221,3e-05,4.49793]
[1776545407487,42.94,75839.86,0.0,0.03232,3e-05,4.50992]
[1776545412524,42.94,75834.24,0.0,0.03217,3e-05,4.49321]
[1776545417557,42.94,75830.71,0.0,0.03209,3e-05,4.48323]
[1776545422597,42.95,75829.74,0.0,0.03207,3e-05,4.48133]
[1776545427628,42.95,75829.2,0.0,0.03207,3e-05,4.48073]
[1776545433671,42.95,75828.77,0.0,0.03205,3e-05,4.4778]
[1776545441727,42.96,75828.49,0.0,0.03205,3e-05,4.47853]
[1776545446762,42.96,75826.8,0.0,0.03202,3e-05,4.47417]
[1776545450252,42.96,75826.76,0.0,0.03202,3e-05,4.47443]
[1776545450281,42.96,75826.52,0.0,0.03202,3e-05,4.47406]
[1776545456517,42.96,75826.17,0.0,0.03201,3e-05,4.47352]
[1776545456571,42.96,75826.17,0.0,0.03202,3e-05,4.47407]
[1776545464269,42.97,75825.74,0.0,0.03202,3e-05,4.47418]
[1776545469925,42.97,75825.31,0.0,0.03201,3e-05,4.47369]
[1776545475159,42.97,75825.54,0.0,0.03203,3e-05,4.47527]
[1776545475186,42.97,75825.82,0.0,0.03203,3e-05,4.47615]
[1776545481003,42.97,75826.75,0.0,0.03204,3e-05,4.47727]
[1776545482975,42.97,75826.51,0.0,0.03203,3e-05,4.47597]
[1776545482983,42.97,75827.11,0.0,0.03204,3e-05,4.47732]
[1776545486168,42.96,75826.89,0.0,0.03204,3e-05,4.47627]
[1776545486208,42.96,75832.5,0.0,0.03218,3e-05,4.49382]
[1776545492698,42.96,75839.59,0.0,0.03236,3e-05,4.51374]
[1776545498121,42.97,75838.28,0.0,0.03233,3e-05,4.51037]
[1776545504550,42.97,75836.91,0.0,0.0323,3e-05,4.50693]
[1776545507858,42.97,75836.32,0.0,0.03229,3e-05,4.50533]
[1776545508191,42.97,75834.08,0.0,0.03223,3e-05,4.49837]
[1776545514627,42.97,75835.48,0.0,0.03228,3e-05,4.50383]
[1776545520276,42.97,75834.59,0.0,0.03226,3e-05,4.50173]
[1776545525540,42.98,75831.69,0.0,0.03219,3e-05,4.49329]
[1776545529300,42.98,75823.23,0.0,0.03196,3e-05,4.46729]
[1776545529590,42.98,75820.86,0.0,0.0319,3e-05,4.46004]
[1776545534767,42.97,75814.95,0.0,0.03173,3e-05,4.43983]
[1776545541423,42.97,75813.96,0.0,0.0317,3e-05,4.43649]
[1776545546655,42.98,75813.17,0.0,0.03169,3e-05,4.43484]
[1776545552500,42.98,75815.36,0.0,0.03175,3e-05,4.44115]
[1776545557535,42.98,75814.59,0.0,0.03171,3e-05,4.43668]
[1776545562572,42.97,75811.45,0.0,0.03161,3e-05,4.42486]
[1776545565437,42.97,75808.59,0.0,0.03153,3e-05,4.41517]
[1776545565593,42.97,75807.46,0.0,0.03149,3e-05,4.41128]
[1776545571633,42.96,75807.26,0.0,0.03147,3e-05,4.40856]
[1776545577680,42.96,75808.25,0.0,0.03148,3e-05,4.4096]
[1776545582710,42.95,75815.55,0.0,0.03166,3e-05,4.43063]
[1776545585245,42.95,75815.3,0.0,0.03164,3e-05,4.42911]
[1776545585731,42.95,75815.81,0.0,0.03165,3e-05,4.43035]
[1776545586065,42.95,75815.81,0.0,0.03165,3e-05,4.43035]
[1776545586738,42.95,75816.55,0.0,0.03167,3e-05,4.4323]
[1776545587011,42.95,75816.55,0.0,0.03167,3e-05,4.4323]
[1776545587746,42.95,75816.57,0.0,0.03167,3e-05,4.432]
[1776545591919,42.95,75816.43,0.0,0.03166,3e-05,4.43082]
[1776545592781,42.94,75816.33,0.0,0.03165,3e-05,4.42942]
[1776545593077,42.94,75816.33,0.0,0.03165,3e-05,4.42942]
[1776545593933,42.94,75816.03,0.0,0.03164,3e-05,4.42812]
[1776545594659,42.94,75816.03,0.0,0.03164,3e-05,4.42812]
[1776545601974,42.93,75809.45,0.0,0.03144,3e-05,4.40486]
[1776545602851,42.93,75809.52,0.0,0.03144,3e-05,4.40476]
[1776545603399,42.93,75809.52,0.0,0.03144,3e-05,4.40476]
[1776545603857,42.93,75795.8,0.0,0.03107,3e-05,4.36175]
[1776545604127,42.93,75795.8,0.0,0.03107,3e-05,4.36175]
[1776545604866,42.93,75796.32,0.0,0.03108,3e-05,4.36312]
[1776545611914,42.93,75798.79,0.0,0.03112,3e-05,4.36624]
[1776545616950,42.92,75806.77,0.0,0.03131,3e-05,4.38976]
[1776545618463,42.92,75807.94,0.0,0.03134,3e-05,4.39313]
[1776545618487,42.92,75808.13,0.0,0.03134,3e-05,4.39344]
[1776545624238,42.92,75810.77,0.0,0.0314,3e-05,4.40024]
[1776545624291,42.92,75812.71,0.0,0.03145,3e-05,4.4063]
[1776545630041,42.91,75812.25,0.0,0.03143,3e-05,4.40302]
[1776545635076,42.91,75813.37,0.0,0.03144,3e-05,4.40498]
[1776545640112,42.9,75810.76,0.0,0.03136,3e-05,4.39528]
[1776545647162,42.9,75810.88,0.0,0.03134,3e-05,4.39353]
[1776545652196,42.89,75806.86,0.0,0.03123,3e-05,4.37955]
[1776545657230,42.89,75804.35,0.0,0.03115,3e-05,4.37035]
[1776545662266,42.89,75802.92,0.0,0.0311,3e-05,4.36462]
[1776545667300,42.88,75802.68,0.0,0.03108,3e-05,4.36261]
[1776545672336,42.88,75804.85,0.0,0.03111,3e-05,4.3653]
[1776545680391,42.87,75805.26,0.0,0.0311,3e-05,4.36458]
[1776545687441,42.87,75806.96,0.0,0.03113,3e-05,4.36788]
[1776545692475,42.86,75806.3,0.0,0.0311,3e-05,4.36462]
[1776545694529,42.86,75806.6,0.0,0.03111,3e-05,4.36531]
[1776545694531,42.86,75823.42,0.0,0.03155,3e-05,4.41781]
[1776545697895,42.86,75826.09,0.0,0.03162,3e-05,4.42527]
[1776545697980,42.86,75826.16,0.0,0.03162,3e-05,4.42516]
[1776545703961,42.86,75825.66,0.0,0.03158,3e-05,4.42152]
[1776545705571,42.85,75815.08,0.0,0.0313,3e-05,4.3878]
[1776545708508,42.85,75814.17,0.0,0.03127,3e-05,4.3844]
[1776545711339,42.85,75814.03,0.0,0.03126,3e-05,4.3834]
[1776545711620,42.85,75813.75,0.0,0.03125,3e-05,4.38226]
[1776545712621,42.85,75784.51,0.0,0.03048,3e-05,4.29138]
[1776545718060,42.85,75780.0,0.0,0.03036,3e-05,4.27709]
[1776545718122,42.85,75778.01,0.0,0.03031,3e-05,4.27088]
[1776545718662,42.85,75777.57,0.0,0.0303,3e-05,4.26942]
[1776545719373,42.85,75777.57,0.0,0.0303,3e-05,4.26942]
[1776545719669,42.85,75770.26,0.0,0.03011,3e-05,4.24698]
[1776545724716,42.85,75769.53,0.0,0.03009,3e-05,4.24455]
[1776545732761,42.84,75769.56,0.0,0.03007,3e-05,4.24121]
[1776545737796,42.84,75767.67,0.0,0.03002,3e-05,4.23515]
[1776545742831,42.84,75764.96,0.0,0.02994,3e-05,4.22667]
[1776545747865,42.84,75762.36,0.0,0.02988,3e-05,4.21857]
[1776545752900,42.84,75762.22,0.0,0.02987,3e-05,4.21798]
[1776545757935,42.84,75761.75,0.0,0.02986,3e-05,4.21637]
[1776545762971,42.85,75760.02,0.0,0.02983,3e-05,4.21281]
[1776545768005,42.85,75755.83,0.0,0.02974,3e-05,4.20228]
[1776545773454,42.86,75754.11,0.0,0.02972,3e-05,4.19926]
[1776545779082,42.87,75751.79,0.0,0.02968,3e-05,4.19486]
[1776545784118,42.87,75750.52,0.0,0.02967,3e-05,4.19321]
[1776545789156,42.88,75748.6,0.0,0.02964,3e-05,4.18963]
[1776545794190,42.88,75745.74,0.0,0.02957,3e-05,4.18053]
[1776545796221,42.89,75734.41,0.0,0.02928,3e-05,4.14695]
[1776545800458,42.89,75738.78,0.0,0.02942,3e-05,4.16257]
[1776545800649,42.89,75738.78,0.0,0.02942,3e-05,4.16257]
[1776545800664,42.89,75738.12,0.0,0.0294,3e-05,4.16109]
[1776545806315,42.91,75738.12,0.0,0.02945,3e-05,4.16693]
[1776545810733,42.92,75737.62,0.0,0.02946,3e-05,4.16738]
[1776545810827,42.92,75736.07,0.0,0.02943,3e-05,4.16467]
[1776545818397,42.93,75736.07,0.0,0.02947,3e-05,4.16908]
[1776545823823,42.94,75740.46,0.0,0.0296,3e-05,4.18471]
[1776545829475,42.95,75743.4,0.0,0.0297,3e-05,4.1964]
[1776545834510,42.96,75744.35,0.0,0.02975,3e-05,4.2016]
[1776545839547,42.96,75747.15,0.0,0.02984,3e-05,4.21231]
[1776545845586,42.97,75744.68,0.0,0.0298,3e-05,4.20759]
[1776545852637,42.98,75746.01,0.0,0.02984,3e-05,4.21204]
[1776545857670,42.98,75747.27,0.0,0.02989,3e-05,4.21811]
[1776545862706,42.99,75748.78,0.0,0.02995,3e-05,4.22491]
[1776545867781,43.0,75748.79,0.0,0.02996,3e-05,4.22669]
[1776545874173,43.01,75751.43,0.0,0.03006,3e-05,4.23812]
[1776545879834,43.01,75751.41,0.0,0.03008,3e-05,4.24015]
[1776545888197,43.02,75750.74,0.0,0.03008,3e-05,4.2402]
[1776545898962,43.03,75753.5,0.0,0.0302,3e-05,4.25426]
[1776545903997,43.04,75755.62,0.0,0.03027,3e-05,4.2627]
[1776545909033,43.04,75757.05,0.0,0.03032,3e-05,4.26898]
[1776545914067,43.05,75758.65,0.0,0.03036,3e-05,4.27294]
[1776545919102,43.05,75760.74,0.0,0.03043,3e-05,4.28109]
[1776545925144,43.06,75763.64,0.0,0.03052,3e-05,4.29221]
[1776545930179,43.07,75763.48,0.0,0.03053,3e-05,4.29326]
[1776545937229,43.07,75762.39,0.0,0.03052,3e-05,4.29201]
[1776545942265,43.08,75761.04,0.0,0.0305,3e-05,4.28935]
[1776545947299,43.08,75765.29,0.0,0.03062,3e-05,4.30377]
[1776545952334,43.08,75767.73,0.0,0.03069,3e-05,4.31247]
[1776545964810,43.09,75769.72,0.0,0.03077,3e-05,4.32127]
[1776545970459,43.09,75772.43,0.0,0.03085,3e-05,4.33084]
[1776545975495,43.1,75773.22,0.0,0.03086,3e-05,4.3315]
[1776545981476,43.1,75773.49,0.0,0.03087,3e-05,4.33274]
[1776545981559,43.1,75773.49,0.0,0.03087,3e-05,4.33274]
[1776545981611,43.1,75773.74,0.0,0.03088,3e-05,4.33432]
[1776545983644,43.1,75773.74,0.0,0.03088,3e-05,4.33432]
[1776545984885,43.1,75773.74,0.0,0.0309,3e-05,4.33569]
[1776545984957,43.11,75774.25,0.0,0.03092,3e-05,4.33795]
[1776545989595,43.12,75755.5,0.0,0.03046,3e-05,4.28398]
[1776545992656,43.12,75758.76,0.0,0.03056,3e-05,4.29544]
[1776545992719,43.12,75755.77,0.0,0.03049,3e-05,4.28706]
[1776546001064,43.14,75754.25,0.0,0.0305,3e-05,4.28846]
[1776546008727,43.16,75752.19,0.0,0.0305,3e-05,4.28833]
[1776546013764,43.17,75754.03,0.0,0.03058,3e-05,4.29774]
[1776546019493,43.18,75761.05,0.0,0.03079,3e-05,4.32218]
[1776546019616,43.18,75761.05,0.0,0.03079,3e-05,4.32218]
[1776546019806,43.18,75761.18,0.0,0.0308,3e-05,4.324]
[1776546026854,43.19,75760.29,0.0,0.03082,3e-05,4.32615]
[1776546034911,43.21,75756.72,0.0,0.03076,3e-05,4.31794]
[1776546039947,43.22,75754.88,0.0,0.03074,3e-05,4.31573]
[1776546044982,43.23,75756.51,0.0,0.03081,3e-05,4.32398]
[1776546050024,43.24,75754.3,0.0,0.03078,3e-05,4.32041]
[1776546052969,43.24,75754.3,0.0,0.03078,3e-05,4.32041]
[1776546053063,43.24,75763.38,0.0,0.03103,3e-05,4.35013]
[1776546058073,43.24,75763.61,0.0,0.03105,3e-05,4.35187]
[1776546063108,43.25,75765.85,0.0,0.03111,3e-05,4.35929]
[1776546067400,43.25,75766.3,0.0,0.03112,3e-05,4.36087]
[1776546067478,43.25,75774.88,0.0,0.03135,3e-05,4.38756]
[1776546068272,43.25,75774.88,0.0,0.03135,3e-05,4.38756]
[1776546068317,43.25,75776.2,0.0,0.03138,3e-05,4.39179]
[1776546070980,43.25,75775.92,0.0,0.03138,3e-05,4.39097]
[1776546071164,43.25,75776.15,0.0,0.03139,3e-05,4.39221]
[1776546076202,43.26,75787.37,0.0,0.03171,3e-05,4.42961]
[1776546081235,43.26,75789.02,0.0,0.03175,3e-05,4.43516]
[1776546086660,43.26,75790.99,0.0,0.0318,3e-05,4.44124]
[1776546092311,43.26,75787.37,0.0,0.03169,3e-05,4.42714]
[1776546097534,43.26,75794.82,0.0,0.03189,3e-05,4.45041]
[1776546103389,43.26,75798.27,0.0,0.03198,3e-05,4.46119]
[1776546109430,43.26,75798.42,0.0,0.03198,3e-05,4.46163]
[1776546114465,43.26,75805.11,0.0,0.03216,3e-05,4.4825]
[1776546117486,43.26,75816.67,0.0,0.03247,3e-05,4.51874]
[1776546122522,43.25,75816.67,0.0,0.03247,3e-05,4.51828]
[1776546128376,43.25,75816.17,0.0,0.03245,3e-05,4.51638]
[1776546133599,43.25,75817.1,0.0,0.03247,3e-05,4.51875]
[1776546138635,43.25,75816.34,0.0,0.03245,3e-05,4.51598]
[1776546147080,43.25,75816.45,0.0,0.03244,3e-05,4.51577]
[1776546154751,43.25,75815.03,0.0,0.03238,3e-05,4.50793]
[1776546159787,43.25,75819.38,0.0,0.0325,3e-05,4.52136]
[1776546165039,43.25,75819.23,0.0,0.03249,3e-05,4.52042]
[1776546170871,43.24,75820.94,0.0,0.03253,3e-05,4.52515]
[1776546176052,43.24,75825.01,0.0,0.03263,3e-05,4.53733]
[1776546181086,43.24,75830.13,0.0,0.03276,3e-05,4.55268]
[1776546186122,43.24,75832.06,0.0,0.03281,3e-05,4.5579]
[1776546193171,43.23,75837.58,0.0,0.03295,3e-05,4.57409]
[1776546198207,43.23,75839.6,0.0,0.03299,3e-05,4.57956]
[1776546203242,43.23,75840.59,0.0,0.03301,3e-05,4.58179]
[1776546208276,43.23,75833.67,0.0,0.03282,3e-05,4.55897]
[1776546214318,43.22,75833.21,0.0,0.03278,3e-05,4.55386]
[1776546219353,43.22,75835.02,0.0,0.03282,3e-05,4.55898]
[1776546224388,43.22,75830.61,0.0,0.0327,3e-05,4.54433]
[1776546231437,43.22,75824.99,0.0,0.03254,3e-05,4.52588]
[1776546236472,43.22,75825.32,0.0,0.03255,3e-05,4.52661]
[1776546246544,43.22,75827.42,0.0,0.0326,3e-05,4.53268]
[1776546253457,43.22,75828.19,0.0,0.03262,3e-05,4.53494]
[1776546257508,43.22,75830.82,0.0,0.03269,3e-05,4.54299]
[1776546257576,43.22,75830.82,0.0,0.03269,3e-05,4.54299]
[1776546257627,43.21,75820.67,0.0,0.03241,3e-05,4.51083]
[1776546262655,43.22,75817.7,0.0,0.03235,3e-05,4.5039]
[1776546267947,43.23,75815.84,0.0,0.03232,3e-05,4.50044]
[1776546268715,43.23,75815.84,0.0,0.03232,3e-05,4.50044]
[1776546268746,43.23,75815.84,0.0,0.03233,3e-05,4.50091]
[1776546274739,43.24,75814.3,0.0,0.03229,3e-05,4.49605]
[1776546279774,43.24,75819.65,0.0,0.03245,3e-05,4.51518]
[1776546284810,43.25,75817.35,0.0,0.03241,3e-05,4.51011]
[1776546289846,43.26,75811.38,0.0,0.03227,3e-05,4.49358]
[1776546294879,43.26,75809.68,0.0,0.03225,3e-05,4.49056]
[1776546300015,43.27,75815.27,0.0,0.03241,3e-05,4.5099]
[1776546302936,43.27,75871.92,0.0,0.03398,3e-05,4.69252]
[1776546311252,43.27,75856.9,0.0,0.03357,3e-05,4.64528]
[1776546316028,43.28,75803.53,0.0,0.03213,3e-05,4.47685]
[1776546321322,43.28,75805.22,0.0,0.03219,3e-05,4.48446]
[1776546327104,43.29,75807.96,0.0,0.03229,3e-05,4.49573]
[1776546335160,43.3,75810.12,0.0,0.03236,3e-05,4.50295]
[1776546340196,43.31,75811.55,0.0,0.03241,3e-05,4.50941]
[1776546345230,43.31,75809.32,0.0,0.03237,3e-05,4.50428]
[1776546351532,43.32,75804.84,0.0,0.03227,3e-05,4.49252]
[1776546357317,43.32,75805.53,0.0,0.03231,3e-05,4.49706]
[1776546362353,43.33,75806.54,0.0,0.03235,3e-05,4.50219]
[1776546365374,43.33,75791.41,0.0,0.03196,3e-05,4.45591]
[1776546370406,43.34,75791.9,0.0,0.03198,3e-05,4.45836]
[1776546375445,43.34,75795.28,0.0,0.03207,3e-05,4.46885]
[1776546380476,43.34,75798.29,0.0,0.03215,3e-05,4.47815]
[1776546385511,43.33,75799.15,0.0,0.03217,3e-05,4.48067]
[1776546390546,43.33,75812.44,0.0,0.03253,3e-05,4.52228]
[1776546395583,43.33,75815.19,0.0,0.03258,3e-05,4.52758]
[1776546400619,43.33,75814.67,0.0,0.03256,3e-05,4.52531]
[1776546405653,43.33,75813.74,0.0,0.03253,3e-05,4.52187]
[1776546410690,43.33,75813.39,0.0,0.03251,3e-05,4.52026]
[1776546415722,43.33,75819.21,0.0,0.03267,3e-05,4.53807]
[1776546420757,43.32,75821.4,0.0,0.03272,3e-05,4.54431]
[1776546425793,43.32,75819.74,0.0,0.03267,3e-05,4.53836]
[1776546431836,43.32,75818.79,0.0,0.03263,3e-05,4.53453]
[1776546436871,43.32,75817.38,0.0,0.03259,3e-05,4.52938]
[1776546442168,43.32,75814.85,0.0,0.03252,3e-05,4.52072]
[1776546448955,43.31,75815.19,0.0,0.03252,3e-05,4.52089]
[1776546457014,43.31,75814.45,0.0,0.03247,3e-05,4.51469]
[1776546462309,43.31,75814.14,0.0,0.03246,3e-05,4.51309]
[1776546472379,43.31,75814.3,0.0,0.03245,3e-05,4.51237]
[1776546478159,43.3,75814.32,0.0,0.03244,3e-05,4.51166]
[1776546483196,43.3,75821.82,0.0,0.03264,3e-05,4.53468]
[1776546488231,43.3,75821.64,0.0,0.03263,3e-05,4.5333]
[1776546493267,43.3,75820.69,0.0,0.0326,3e-05,4.52953]
[1776546498301,43.3,75820.27,0.0,0.03258,3e-05,4.52748]
[1776546503336,43.29,75819.15,0.0,0.03254,3e-05,4.52325]
[1776546511392,43.29,75813.65,0.0,0.03237,3e-05,4.50217]
[1776546517440,43.29,75814.82,0.0,0.03239,3e-05,4.50527]
[1776546522731,43.29,75813.31,0.0,0.03235,3e-05,4.50004]
[1776546528516,43.29,75814.7,0.0,0.03238,3e-05,4.50387]
[1776546530528,43.29,75825.93,0.0,0.03268,3e-05,4.53915]
[1776546535562,43.28,75826.42,0.0,0.03269,3e-05,4.53995]
[1776546540597,43.28,75824.64,0.0,0.03263,3e-05,4.53358]
[1776546545641,43.28,75823.48,0.0,0.0326,3e-05,4.5292]
[1776546552963,43.28,75823.59,0.0,0.03259,3e-05,4.52841]
[1776546559727,43.28,75823.59,0.0,0.03258,3e-05,4.52755]
[1776546567788,43.27,75821.63,0.0,0.03252,3e-05,4.52009]
[1776546572827,43.27,75821.43,0.0,0.03249,3e-05,4.51589]
[1776546583173,43.27,75821.5,0.0,0.03248,3e-05,4.51474]
[1776546592963,43.26,75820.7,0.0,0.03244,3e-05,4.51087]
[1776546597999,43.26,75813.33,0.0,0.03224,3e-05,4.48708]
[1776546603313,43.26,75811.93,0.0,0.0322,3e-05,4.48218]
[1776546609078,43.26,75810.87,0.0,0.03217,3e-05,4.47827]
[1776546614121,43.26,75809.76,0.0,0.03213,3e-05,4.47431]
[1776546619149,43.26,75805.18,0.0,0.03201,3e-05,4.4595]
[1776546624184,43.25,75806.01,0.0,0.03202,3e-05,4.46172]
[1776546629219,43.25,75805.94,0.0,0.03202,3e-05,4.46112]
[1776546634255,43.25,75805.75,0.0,0.03199,3e-05,4.45733]
[1776546643599,43.25,75805.81,0.0,0.03199,3e-05,4.45685]
[1776546650367,43.25,75805.59,0.0,0.03198,3e-05,4.45564]
[1776546656409,43.25,75805.51,0.0,0.03197,3e-05,4.45496]
[1776546661443,43.25,75799.28,0.0,0.0318,3e-05,4.43523]
[1776546666479,43.25,75801.07,0.0,0.03185,3e-05,4.44057]
[1776546671513,43.25,75798.29,0.0,0.03177,3e-05,4.43172]
[1776546676548,43.24,75799.0,0.0,0.03179,3e-05,4.43373]
[1776546681583,43.24,75799.63,0.0,0.0318,3e-05,4.43548]
[1776546686619,43.24,75801.68,0.0,0.03186,3e-05,4.44165]
[1776546693953,43.24,75800.32,0.0,0.0318,3e-05,4.43422]
[1776546700717,43.24,75801.83,0.0,0.03184,3e-05,4.43867]
[1776546705752,43.24,75802.27,0.0,0.03185,3e-05,4.43982]
[1776546710787,43.24,75802.75,0.0,0.03186,3e-05,4.44109]
[1776546715823,43.24,75803.06,0.0,0.03186,3e-05,4.44181]
[1776546720857,43.24,75803.28,0.0,0.03187,3e-05,4.44226]
[1776546725895,43.24,75803.53,0.0,0.03187,3e-05,4.44279]
[1776546727004,43.24,75803.53,0.0,0.03187,3e-05,4.44279]
[1776546727100,43.24,75782.26,0.0,0.03131,3e-05,4.3766]
[1776546728308,43.24,75782.26,0.0,0.03131,3e-05,4.37703]
[1776546728914,43.24,75778.52,0.0,0.03122,3e-05,4.36601]
[1776546733950,43.25,75778.1,0.0,0.03123,3e-05,4.36752]
[1776546738984,43.26,75780.59,0.0,0.03132,3e-05,4.37762]
[1776546744602,43.26,75780.59,0.0,0.03132,3e-05,4.37762]
[1776546750064,43.26,75801.03,0.0,0.03186,3e-05,4.44178]
[1776546755100,43.26,75803.2,0.0,0.0319,3e-05,4.44575]
[1776546760131,43.26,75804.71,0.0,0.03194,3e-05,4.45056]
[1776546766173,43.26,75805.4,0.0,0.03196,3e-05,4.45286]
[1776546772215,43.26,75801.61,0.0,0.03186,3e-05,4.44127]
[1776546777251,43.26,75802.15,0.0,0.03188,3e-05,4.44318]
[1776546780911,43.26,75802.15,0.0,0.03188,3e-05,4.44318]
[1776546780924,43.26,75796.14,0.0,0.03172,3e-05,4.42456]
[1776546782287,43.26,75768.09,0.0,0.03099,3e-05,4.33825]
[1776546783294,43.26,75752.14,0.0,0.03058,3e-05,4.28982]
[1776546787053,43.26,75745.47,0.0,0.03042,3e-05,4.27036]
[1776546787137,43.27,75744.36,0.0,0.03039,3e-05,4.26784]
[1776546792357,43.27,75738.43,0.0,0.03026,3e-05,4.25204]
[1776546797392,43.28,75734.17,0.0,0.03017,3e-05,4.24115]
[1776546802428,43.28,75729.86,0.0,0.03008,3e-05,4.22998]
[1776546807464,43.29,75728.49,0.0,0.03006,3e-05,4.22782]
[1776546812499,43.3,75736.75,0.0,0.03027,3e-05,4.25181]
[1776546817534,43.3,75741.2,0.0,0.03039,3e-05,4.26701]
[1776546822568,43.3,75751.71,0.0,0.03068,3e-05,4.3004]
[1776546827604,43.31,75757.69,0.0,0.03084,3e-05,4.31991]
[1776546833132,43.31,75756.5,0.0,0.03082,3e-05,4.31718]
[1776546838679,43.31,75752.39,0.0,0.03073,3e-05,4.30624]
[1776546843714,43.32,75742.87,0.0,0.03049,3e-05,4.27859]
[1776546848749,43.32,75746.88,0.0,0.03061,3e-05,4.29209]
[1776546855096,43.33,75742.06,0.0,0.0305,3e-05,4.27923]
[1776546858173,43.33,75741.03,0.0,0.03047,3e-05,4.27636]
[1776546858260,43.33,75741.03,0.0,0.03047,3e-05,4.27636]
[1776546858251,43.33,75742.09,0.0,0.03051,3e-05,4.28011]
[1776546858821,43.33,75742.09,0.0,0.03051,3e-05,4.28011]
[1776546859997,43.33,75742.09,0.0,0.03051,3e-05,4.28011]
[1776546860030,43.33,75745.72,0.0,0.0306,3e-05,4.29139]
[1776546865182,43.33,75738.36,0.0,0.03043,3e-05,4.27051]
[1776546870904,43.34,75736.58,0.0,0.03039,3e-05,4.26648]
[1776546875939,43.34,75738.76,0.0,0.03044,3e-05,4.27166]
[1776546880978,43.35,75743.46,0.0,0.03057,3e-05,4.2872]
[1776546886013,43.35,75740.37,0.0,0.0305,3e-05,4.27898]
[1776546891051,43.35,75737.31,0.0,0.03044,3e-05,4.27095]
[1776546896085,43.36,75733.36,0.0,0.03034,3e-05,4.2602]
[1776546899106,43.36,75722.6,0.0,0.03008,3e-05,4.22859]
[1776546905148,43.37,75720.31,0.0,0.03004,3e-05,4.22404]
[1776546910186,43.37,75720.54,0.0,0.03006,3e-05,4.22642]
[1776546914212,43.37,75737.46,0.0,0.0305,3e-05,4.27883]
[1776546919247,43.38,75740.78,0.0,0.0306,3e-05,4.29012]
[1776546924281,43.38,75740.36,0.0,0.0306,3e-05,4.29004]
[1776546929316,43.38,75745.14,0.0,0.03073,3e-05,4.30569]
[1776546934351,43.39,75746.2,0.0,0.03075,3e-05,4.30712]
[1776546939388,43.39,75747.83,0.0,0.0308,3e-05,4.31308]
[1776546944421,43.39,75748.41,0.0,0.03082,3e-05,4.31584]
[1776546949456,43.39,75748.06,0.0,0.03082,3e-05,4.31579]
[1776546955498,43.4,75748.52,0.0,0.03084,3e-05,4.31843]
[1776546960533,43.4,75746.28,0.0,0.0308,3e-05,4.31264]
[1776546965572,43.4,75745.35,0.0,0.03078,3e-05,4.31095]
[1776546967584,43.41,75732.75,0.0,0.03046,3e-05,4.2732]
[1776546972621,43.41,75731.54,0.0,0.03044,3e-05,4.27103]
[1776546977655,43.41,75731.34,0.0,0.03045,3e-05,4.2719]
[1776546982694,43.42,75730.75,0.0,0.03045,3e-05,4.27162]
[1776546987729,43.42,75730.62,0.0,0.03046,3e-05,4.27273]
[1776546992765,43.43,75729.61,0.0,0.03043,3e-05,4.2684]
[1776546999815,43.43,75729.5,0.0,0.03044,3e-05,4.27028]
[1776547011898,43.44,75730.83,0.0,0.03051,3e-05,4.27801]
[1776547017941,43.45,75732.0,0.0,0.03056,3e-05,4.28336]
[1776547022974,43.45,75729.52,0.0,0.0305,3e-05,4.27735]
[1776547030026,43.46,75728.98,0.0,0.03051,3e-05,4.27788]
[1776547036352,43.46,75729.36,0.0,0.03053,3e-05,4.28055]
[1776547042110,43.47,75728.49,0.0,0.03053,3e-05,4.28001]
[1776547047145,43.47,75729.12,0.0,0.03056,3e-05,4.28341]
[1776547055200,43.48,75728.13,0.0,0.03053,3e-05,4.28]
[1776547060236,43.48,75729.83,0.0,0.03059,3e-05,4.28661]
[1776547067885,43.49,75729.63,0.0,0.03059,3e-05,4.28714]
[1776547069300,43.49,75717.92,0.0,0.03031,3e-05,4.25314]
[1776547069524,43.49,75717.92,0.0,0.03031,3e-05,4.25314]
[1776547069667,43.49,75717.92,0.0,0.03031,3e-05,4.25314]
[1776547070309,43.49,75712.85,0.0,0.03018,3e-05,4.23855]
[1776547072320,43.5,75702.23,0.0,0.02992,3e-05,4.20704]
[1776547078363,43.5,75703.31,0.0,0.02997,3e-05,4.21294]
[1776547083399,43.51,75710.35,0.0,0.03016,3e-05,4.23588]
[1776547089440,43.51,75706.05,0.0,0.03007,3e-05,4.22496]
[1776547089830,43.51,75706.05,0.0,0.03007,3e-05,4.22496]
[1776547090449,43.51,75705.25,0.0,0.03005,3e-05,4.22288]
[1776547095485,43.52,75704.12,0.0,0.03004,3e-05,4.22108]
[1776547100520,43.52,75700.35,0.0,0.02996,3e-05,4.21131]
[1776547107579,43.53,75699.0,0.0,0.02994,3e-05,4.20937]
[1776547110897,43.53,75687.51,0.0,0.02966,2e-05,4.17601]
[1776547112524,43.53,75687.51,0.0,0.02966,2e-05,4.17601]
[1776547112663,43.53,75687.51,0.0,0.02964,2e-05,4.1736]
[1776547112747,43.53,75688.25,0.0,0.02967,2e-05,4.17614]
[1776547118656,43.54,75687.35,0.0,0.02966,2e-05,4.17551]
[1776547123091,43.54,75687.74,0.0,0.02968,2e-05,4.17735]
[1776547123115,43.54,75687.32,0.0,0.02967,2e-05,4.17677]
[1776547128726,43.55,75681.6,0.0,0.02955,2e-05,4.1619]
[1776547133914,43.55,75683.02,0.0,0.0296,2e-05,4.16758]
[1776547140037,43.56,75673.86,0.0,0.02939,2e-05,4.14312]
[1776547145845,43.57,75667.84,0.0,0.02926,2e-05,4.12781]
[1776547151179,43.58,75662.8,0.0,0.02916,2e-05,4.11524]
[1776547157929,43.58,75662.77,0.0,0.02918,2e-05,4.11836]
[1776547162968,43.59,75667.26,0.0,0.02931,2e-05,4.13378]
[1776547167999,43.6,75666.77,0.0,0.02932,2e-05,4.13455]
[1776547173036,43.6,75665.14,0.0,0.02928,2e-05,4.12927]
[1776547176514,43.61,75664.88,0.0,0.02928,2e-05,4.12941]
[1776547176527,43.61,75664.51,0.0,0.02928,2e-05,4.12923]
[1776547176619,43.61,75664.51,0.0,0.02928,2e-05,4.12923]
[1776547177064,43.61,75664.51,0.0,0.02928,2e-05,4.12923]
[1776547179634,43.61,75664.43,0.0,0.02928,2e-05,4.12946]
[1776547180751,43.61,75664.28,0.0,0.02929,2e-05,4.12993]
[1776547181390,43.61,75648.87,0.0,0.02891,2e-05,4.08515]
[1776547184112,43.62,75635.85,0.0,0.02861,2e-05,4.04887]
[1776547187115,43.62,75634.17,0.0,0.02858,2e-05,4.04517]
[1776547187133,43.62,75633.92,0.0,0.02858,2e-05,4.04503]
[1776547192167,43.63,75624.52,0.0,0.02838,2e-05,4.02088]
[1776547197202,43.64,75626.81,0.0,0.02846,2e-05,4.03051]
[1776547202242,43.65,75628.58,0.0,0.02853,2e-05,4.03859]
[1776547207279,43.66,75631.84,0.0,0.02863,2e-05,4.05098]
[1776547213320,43.67,75627.13,0.0,0.02855,2e-05,4.0408]
[1776547214527,43.67,75627.13,0.0,0.02855,2e-05,4.0408]
[1776547214628,43.67,75627.13,0.0,0.02855,2e-05,4.0408]
[1776547214587,43.67,75626.33,0.0,0.02854,2e-05,4.03964]
[1776547215339,43.67,75626.33,0.0,0.02854,2e-05,4.03964]
[1776547220371,43.68,75623.39,0.0,0.02849,2e-05,4.034]
[1776547222359,43.68,75623.39,0.0,0.02849,2e-05,4.034]
[1776547223591,43.69,75622.32,0.0,0.02848,2e-05,4.03264]
[1776547223693,43.69,75622.32,0.0,0.02848,2e-05,4.03322]
[1776547228425,43.7,75611.82,0.0,0.02825,2e-05,4.00523]
[1776547231391,43.7,75611.06,0.0,0.02824,2e-05,4.00428]
[1776547231448,43.7,75608.63,0.0,0.02817,2e-05,3.99523]
[1776547237490,43.71,75607.89,0.0,0.02819,2e-05,3.99749]
[1776547242526,43.72,75606.93,0.0,0.02819,2e-05,3.99785]
[1776547247565,43.73,75604.88,0.0,0.02817,2e-05,3.99506]
[1776547252596,43.74,75602.66,0.0,0.02815,2e-05,3.99184]
[1776547257631,43.75,75602.57,0.0,0.02817,2e-05,3.9947]
[1776547261651,43.75,75602.85,0.0,0.02818,2e-05,3.99613]
[1776547261662,43.75,75602.83,0.0,0.02818,2e-05,3.99607]
[1776547261738,43.75,75602.83,0.0,0.02818,2e-05,3.99607]
[1776547262664,43.75,75607.76,0.0,0.0283,2e-05,4.01023]
[1776547264326,43.75,75616.96,0.0,0.02852,2e-05,4.0367]
[1776547264412,43.75,75616.68,0.0,0.02851,2e-05,4.03589]
[1776547269714,43.76,75619.07,0.0,0.02859,2e-05,4.04544]
[1776547273745,43.77,75630.49,0.0,0.02889,2e-05,4.08064]
[1776547278782,43.77,75637.83,0.0,0.02909,2e-05,4.10436]
[1776547283819,43.78,75641.01,0.0,0.02918,2e-05,4.11583]
[1776547288855,43.79,75643.02,0.0,0.02925,2e-05,4.12386]
[1776547294896,43.79,75643.64,0.0,0.02927,2e-05,4.1255]
[1776547299931,43.8,75645.7,0.0,0.02934,2e-05,4.13365]
[1776547304967,43.8,75647.6,0.0,0.0294,2e-05,4.1413]
[1776547310001,43.81,75644.88,0.0,0.02935,2e-05,4.13539]
[1776547315037,43.82,75645.52,0.0,0.02939,2e-05,4.13936]
[1776547322376,43.83,75647.29,0.0,0.02945,2e-05,4.14744]
[1776547328127,43.83,75647.51,0.0,0.02948,2e-05,4.15046]
[1776547333163,43.84,75648.03,0.0,0.02951,2e-05,4.15395]
[1776547338197,43.84,75654.16,0.0,0.02968,2e-05,4.17394]
[1776547343233,43.85,75653.91,0.0,0.02969,2e-05,4.175]
[1776547348267,43.85,75657.3,0.0,0.02979,2e-05,4.18679]
[1776547353303,43.86,75657.79,0.0,0.0298,2e-05,4.18721]
[1776547358338,43.86,75657.66,0.0,0.02981,2e-05,4.18858]
[1776547363428,43.87,75657.87,0.0,0.02983,2e-05,4.19096]
[1776547369418,43.88,75650.34,0.0,0.02966,2e-05,4.1708]
[1776547374450,43.88,75649.69,0.0,0.02966,2e-05,4.17082]
[1776547379487,43.89,75651.38,0.0,0.02972,2e-05,4.17772]
[1776547384521,43.89,75651.34,0.0,0.02973,2e-05,4.17943]
[1776547385704,43.89,75651.34,0.0,0.02973,2e-05,4.17943]
[1776547391570,43.9,75659.23,0.0,0.02995,3e-05,4.20512]
[1776547396604,43.9,75661.09,0.0,0.03001,3e-05,4.21221]
[1776547401641,43.91,75660.37,0.0,0.03001,3e-05,4.21192]
[1776547406675,43.91,75660.17,0.0,0.03001,3e-05,4.21254]
[1776547412716,43.92,75660.08,0.0,0.03001,3e-05,4.21163]
[1776547417751,43.92,75660.0,0.0,0.03002,3e-05,4.2129]
[1776547423078,43.93,75658.93,0.0,0.03001,3e-05,4.21124]
[1776547428828,43.93,75653.43,0.0,0.02988,2e-05,4.19676]
[1776547433862,43.94,75651.95,0.0,0.02986,2e-05,4.19403]
[1776547438898,43.94,75659.36,0.0,0.03006,3e-05,4.21751]
[1776547443933,43.94,75660.57,0.0,0.0301,3e-05,4.22247]
[1776547448968,43.95,75659.82,0.0,0.03009,3e-05,4.22159]
[1776547454003,43.95,75660.03,0.0,0.03011,3e-05,4.22356]
[1776547459038,43.96,75659.83,0.0,0.03012,3e-05,4.22431]
[1776547464074,43.96,75664.5,0.0,0.03025,3e-05,4.23946]
[1776547469108,43.96,75662.87,0.0,0.03022,3e-05,4.23584]
[1776547476157,43.97,75662.36,0.0,0.0302,3e-05,4.23332]
[1776547481199,43.97,75661.54,0.0,0.03019,3e-05,4.23215]
[1776547486229,43.98,75663.12,0.0,0.03024,3e-05,4.23811]
[1776547491263,43.98,75662.54,0.0,0.03024,3e-05,4.23761]
[1776547497306,43.98,75661.55,0.0,0.03022,3e-05,4.23615]
[1776547502340,43.99,75655.17,0.0,0.03008,3e-05,4.21847]
[1776547507375,43.99,75653.82,0.0,0.03005,3e-05,4.21586]
[1776547511403,43.99,75667.96,0.0,0.03042,3e-05,4.25892]
[1776547517445,44.0,75669.62,0.0,0.03047,3e-05,4.26509]
[1776547522480,44.0,75673.17,0.0,0.03057,3e-05,4.27672]
[1776547527518,44.0,75677.4,0.0,0.03068,3e-05,4.29038]
[1776547532550,44.01,75684.18,0.0,0.03085,3e-05,4.30879]
[1776547537585,44.01,75685.48,0.0,0.03088,3e-05,4.31343]
[1776547542620,44.01,75687.95,0.0,0.03095,3e-05,4.32147]
[1776547547655,44.01,75685.69,0.0,0.0309,3e-05,4.31513]
[1776547552690,44.01,75690.67,0.0,0.03103,3e-05,4.33057]
[1776547557724,44.01,75691.73,0.0,0.03106,3e-05,4.33408]
[1776547562761,44.01,75690.74,0.0,0.03104,3e-05,4.33137]
[1776547567795,44.01,75690.26,0.0,0.03103,3e-05,4.33027]
[1776547574041,44.02,75690.91,0.0,0.03105,3e-05,4.3324]
[1776547574063,44.02,75689.88,0.0,0.03102,3e-05,4.32945]
[1776547574132,44.02,75689.88,0.0,0.03102,3e-05,4.32945]
[1776547574852,44.02,75689.88,0.0,0.03102,3e-05,4.32951]
[1776547577852,44.02,75686.46,0.0,0.03094,3e-05,4.31933]
[1776547577951,44.02,75685.85,0.0,0.03092,3e-05,4.31757]
[1776547583916,44.02,75681.11,0.0,0.0308,3e-05,4.30374]
[1776547588949,44.02,75677.01,0.0,0.0307,3e-05,4.29208]
[1776547594990,44.02,75677.89,0.0,0.03072,3e-05,4.2928]
[1776547600029,44.02,75669.6,0.0,0.03051,3e-05,4.2688]
[1776547607075,44.03,75671.69,0.0,0.03058,3e-05,4.27648]
[1776547612110,44.03,75673.07,0.0,0.03062,3e-05,4.28162]
[1776547618152,44.04,75674.82,0.0,0.03068,3e-05,4.28804]
[1776547623187,44.04,75675.6,0.0,0.0307,3e-05,4.29134]
[1776547628225,44.04,75683.5,0.0,0.03091,3e-05,4.31605]
[1776547634566,44.04,75683.42,0.0,0.03092,3e-05,4.3167]
[1776547640308,44.05,75684.09,0.0,0.03094,3e-05,4.31955]
[1776547645342,44.05,75682.56,0.0,0.03091,3e-05,4.3155]
[1776547650377,44.05,75691.34,0.0,0.03114,3e-05,4.34248]
[1776547655413,44.05,75693.82,0.0,0.03119,3e-05,4.34739]
[1776547660448,44.05,75693.36,0.0,0.03118,3e-05,4.34619]
[1776547667504,44.05,75692.66,0.0,0.03116,3e-05,4.34432]
[1776547674883,44.05,75691.5,0.0,0.03113,3e-05,4.34105]
[1776547680590,44.05,75691.63,0.0,0.03114,3e-05,4.34163]
[1776547685624,44.05,75691.12,0.0,0.03112,3e-05,4.34023]
[1776547690659,44.05,75690.49,0.0,0.03111,3e-05,4.33846]
[1776547695694,44.05,75691.89,0.0,0.03115,3e-05,4.34281]
[1776547700730,44.05,75691.33,0.0,0.03113,3e-05,4.34122]
[1776547705766,44.05,75693.63,0.0,0.03119,3e-05,4.34829]
[1776547710800,44.05,75692.73,0.0,0.03117,3e-05,4.3456]
[1776547717848,44.05,75688.06,0.0,0.03103,3e-05,4.32887]
[1776547722884,44.05,75686.67,0.0,0.031,3e-05,4.32486]
[1776547727924,44.06,75687.15,0.0,0.03101,3e-05,4.32651]
[1776547732955,44.06,75689.95,0.0,0.03109,3e-05,4.33513]
[1776547737990,44.06,75694.28,0.0,0.0312,3e-05,4.3483]
[1776547743025,44.06,75693.5,0.0,0.03118,3e-05,4.34595]
[1776547748061,44.06,75695.52,0.0,0.03123,3e-05,4.35204]
[1776547750078,44.06,75705.95,0.0,0.0315,3e-05,4.38365]
[1776547755111,44.05,75711.22,0.0,0.03163,3e-05,4.39946]
[1776547761151,44.05,75713.81,0.0,0.0317,3e-05,4.40705]
[1776547766187,44.05,75718.4,0.0,0.03182,3e-05,4.42086]
[1776547772229,44.05,75720.92,0.0,0.03186,3e-05,4.42546]
[1776547777266,44.05,75723.49,0.0,0.03193,3e-05,4.43314]
[1776547782301,44.05,75720.11,0.0,0.03184,3e-05,4.42266]
[1776547788343,44.05,75722.14,0.0,0.03189,3e-05,4.42875]
[1776547794515,44.05,75724.5,0.0,0.03195,3e-05,4.43594]
[1776547794601,44.05,75724.5,0.0,0.03195,3e-05,4.43594]
[1776547794632,44.05,75724.5,0.0,0.03195,3e-05,4.4358]
[1776547795391,44.05,75724.5,0.0,0.03195,3e-05,4.4358]
[1776547795466,44.05,75744.32,0.0,0.03247,3e-05,4.49679]
[1776547797410,44.05,75758.68,0.0,0.03284,3e-05,4.53991]
[1776547800578,44.04,75761.34,0.0,0.0329,3e-05,4.54654]
[1776547800605,44.04,75760.85,0.0,0.03288,3e-05,4.54417]
[1776547806473,44.02,75755.09,0.0,0.03268,3e-05,4.52132]
[1776547811507,44.01,75749.89,0.0,0.03251,3e-05,4.50127]
[1776547816542,44.01,75746.03,0.0,0.03239,3e-05,4.48741]
[1776547821577,44.01,75743.7,0.0,0.03232,3e-05,4.4796]
[1776547826533,44.01,75742.3,0.0,0.03228,3e-05,4.47478]
[1776547826688,44.01,75742.3,0.0,0.03228,3e-05,4.47478]
[1776547827161,44.01,75742.3,0.0,0.03228,3e-05,4.47478]
[1776547827162,44.0,75740.34,0.0,0.03223,3e-05,4.46849]
[1776547828455,44.0,75740.34,0.0,0.03223,3e-05,4.46849]
[1776547828553,44.0,75740.34,0.0,0.03223,3e-05,4.46837]
[1776547836678,44.0,75740.34,0.0,0.0322,3e-05,4.46461]
[1776547838569,44.0,75740.34,0.0,0.0322,3e-05,4.46461]
[1776547838658,44.0,75743.92,0.0,0.03229,3e-05,4.47548]
[1776547851125,44.0,75739.15,0.0,0.03216,3e-05,4.45984]
[1776547856909,44.0,75739.06,0.0,0.03215,3e-05,4.45912]
[1776547861942,44.0,75735.95,0.0,0.03207,3e-05,4.44913]
[1776547866977,44.0,75733.71,0.0,0.032,3e-05,4.44191]
[1776547877045,43.99,75733.23,0.0,0.03199,3e-05,4.43982]
[1776547885108,43.99,75733.21,0.0,0.03198,3e-05,4.43921]
[1776547890141,43.99,75734.48,0.0,0.03201,3e-05,4.44273]
[1776547900209,43.99,75735.44,0.0,0.03201,3e-05,4.44195]
[1776547907258,43.99,75735.01,0.0,0.03199,3e-05,4.44006]
[1776547912293,43.99,75739.3,0.0,0.0321,3e-05,4.45287]
[1776547914512,43.99,75739.38,0.0,0.0321,3e-05,4.4529]
[1776547914625,43.99,75739.38,0.0,0.0321,3e-05,4.4529]
[1776547915317,43.98,75739.2,0.0,0.0321,3e-05,4.45224]
[1776547920354,43.98,75742.04,0.0,0.03217,3e-05,4.46049]
[1776547923108,43.98,75743.46,0.0,0.0322,3e-05,4.46468]
[1776547923370,43.98,75742.55,0.0,0.03218,3e-05,4.46177]
[1776547928405,43.98,75740.87,0.0,0.03213,3e-05,4.45619]
[1776547933442,43.98,75739.45,0.0,0.03209,3e-05,4.45126]
[1776547939483,43.98,75738.16,0.0,0.03205,3e-05,4.44674]
[1776547944516,43.98,75737.66,0.0,0.03203,3e-05,4.44475]
[1776547950358,43.98,75736.55,0.0,0.032,3e-05,4.44098]
[1776547958612,43.97,75735.61,0.0,0.03195,3e-05,4.43442]
[1776547968682,43.97,75735.44,0.0,0.03194,3e-05,4.43317]
[1776547978756,43.97,75735.31,0.0,0.03193,3e-05,4.43187]
[1776547983792,43.97,75734.59,0.0,0.03191,3e-05,4.42935]
[1776547988826,43.97,75735.62,0.0,0.03193,3e-05,4.43208]
[1776547996882,43.97,75735.35,0.0,0.03192,3e-05,4.43068]
[1776548003934,43.96,75735.32,0.0,0.03191,3e-05,4.43018]
[1776548009977,43.96,75735.19,0.0,0.0319,3e-05,4.4293]
[1776548021310,43.96,75733.63,0.0,0.03184,3e-05,4.42094]
[1776548027099,43.96,75733.31,0.0,0.03183,3e-05,4.41968]
[1776548032134,43.96,75729.15,0.0,0.03172,3e-05,4.40673]
[1776548037170,43.96,75725.4,0.0,0.03162,3e-05,4.39515]
[1776548043218,43.96,75726.12,0.0,0.03164,3e-05,4.39732]
[1776548048254,43.96,75727.79,0.0,0.03168,3e-05,4.4024]
[1776548055308,43.96,75729.06,0.0,0.03171,3e-05,4.40618]
[1776548061595,43.96,75730.46,0.0,0.03175,3e-05,4.41038]
[1776548068400,43.96,75730.99,0.0,0.03176,3e-05,4.41189]
[1776548074441,43.96,75729.79,0.0,0.03171,3e-05,4.40528]
[1776548081737,43.96,75728.02,0.0,0.03166,3e-05,4.39981]
[1776548089546,43.96,75726.45,0.0,0.03162,3e-05,4.39494]
[1776548096595,43.96,75725.91,0.0,0.03161,3e-05,4.39326]
[1776548102638,43.96,75724.97,0.0,0.03158,3e-05,4.39037]
[1776548107672,43.96,75723.78,0.0,0.03155,3e-05,4.38674]
[1776548112707,43.96,75727.19,0.0,0.03164,3e-05,4.39713]
[1776548117742,43.96,75727.81,0.0,0.03166,3e-05,4.39901]
[1776548128819,43.96,75728.31,0.0,0.03167,3e-05,4.4005]
[1776548132085,43.96,75719.28,0.0,0.03141,3e-05,4.37014]
[1776548137882,43.96,75717.31,0.0,0.03136,3e-05,4.36431]
[1776548142918,43.96,75716.09,0.0,0.03133,3e-05,4.36077]
[1776548147953,43.96,75714.16,0.0,0.03128,3e-05,4.35503]
[1776548152988,43.96,75713.77,0.0,0.03128,3e-05,4.35395]
[1776548158024,43.96,75713.28,0.0,0.03126,3e-05,4.35256]
[1776548167089,43.96,75711.24,0.0,0.03121,3e-05,4.34653]
[1776548172369,43.96,75714.03,0.0,0.03129,3e-05,4.35507]
[1776548176508,43.96,75715.35,0.0,0.03132,3e-05,4.35913]
[1776548176560,43.96,75715.35,0.0,0.03132,3e-05,4.35913]
[1776548176638,43.96,75716.01,0.0,0.03134,3e-05,4.36115]
[1776548182440,43.96,75715.99,0.0,0.03134,3e-05,4.36116]
[1776548189243,43.96,75710.59,0.0,0.0312,3e-05,4.34488]
[1776548194278,43.96,75706.85,0.0,0.03108,3e-05,4.33086]
[1776548202582,43.96,75704.69,0.0,0.03103,3e-05,4.32474]
[1776548210390,43.96,75699.36,0.0,0.0309,3e-05,4.30892]
[1776548217439,43.96,75696.87,0.0,0.03084,3e-05,4.30191]
[1776548222722,43.97,75695.64,0.0,0.03081,3e-05,4.29861]
[1776548228573,43.97,75693.66,0.0,0.03076,3e-05,4.29305]
[1776548233608,43.97,75688.09,0.0,0.03062,3e-05,4.27669]
[1776548238643,43.97,75684.59,0.0,0.03054,3e-05,4.26673]
[1776548240802,43.97,75684.68,0.0,0.03054,3e-05,4.26711]
[1776548241664,43.97,75684.98,0.0,0.03055,3e-05,4.26823]
[1776548246699,43.97,75684.23,0.0,0.03054,3e-05,4.26652]
[1776548252741,43.97,75684.58,0.0,0.03053,3e-05,4.26544]
[1776548259797,43.98,75684.69,0.0,0.03054,3e-05,4.26654]
[1776548266840,43.98,75684.8,0.0,0.03055,3e-05,4.26762]
[1776548271876,43.98,75685.49,0.0,0.03057,3e-05,4.27011]
[1776548276910,43.98,75691.82,0.0,0.03074,3e-05,4.28969]
[1776548278520,43.98,75697.51,0.0,0.03089,3e-05,4.30688]
[1776548278544,43.98,75697.51,0.0,0.03089,3e-05,4.30688]
[1776548278924,43.98,75698.19,0.0,0.0309,3e-05,4.30893]
[1776548283960,43.98,75685.74,0.0,0.03059,3e-05,4.27184]
[1776548284304,43.98,75685.74,0.0,0.03059,3e-05,4.27184]
[1776548284972,43.98,75685.63,0.0,0.03059,3e-05,4.27163]
[1776548290002,43.98,75688.28,0.0,0.03066,3e-05,4.28007]
[1776548297054,43.99,75689.17,0.0,0.03069,3e-05,4.28347]
[1776548302087,43.99,75684.71,0.0,0.03058,3e-05,4.27068]
[1776548307123,43.99,75684.95,0.0,0.03059,3e-05,4.27196]
[1776548311565,43.99,75684.51,0.0,0.03058,3e-05,4.27096]
[1776548311670,43.99,75684.51,0.0,0.03058,3e-05,4.27096]
[1776548311770,43.99,75676.22,0.0,0.03036,3e-05,4.24367]
[1776548316270,43.99,75674.09,0.0,0.03031,3e-05,4.23782]
[1776548316371,43.99,75674.76,0.0,0.03032,3e-05,4.23999]
[1776548322232,44.0,75677.23,0.0,0.0304,3e-05,4.2484]
[1776548327264,44.0,75678.91,0.0,0.03045,3e-05,4.25429]
[1776548332298,44.0,75678.15,0.0,0.03043,3e-05,4.25293]
[1776548337334,44.0,75680.15,0.0,0.03049,3e-05,4.25968]
[1776548342368,44.01,75679.73,0.0,0.03049,3e-05,4.25943]
[1776548347403,44.01,75684.23,0.0,0.03061,3e-05,4.27387]
[1776548352439,44.01,75691.78,0.0,0.03081,3e-05,4.29751]
[1776548357473,44.01,75699.34,0.0,0.03101,3e-05,4.32083]
[1776548362508,44.01,75698.77,0.0,0.031,3e-05,4.31943]
[1776548369561,44.02,75696.62,0.0,0.03095,3e-05,4.31359]
[1776548374594,44.02,75694.31,0.0,0.03087,3e-05,4.30416]
[1776548379632,44.02,75693.46,0.0,0.03086,3e-05,4.30213]
[1776548384665,44.02,75693.47,0.0,0.03086,3e-05,4.3026]
[1776548389700,44.02,75691.94,0.0,0.03083,3e-05,4.29843]
[1776548394734,44.02,75692.02,0.0,0.03083,3e-05,4.29911]
[1776548400777,44.02,75691.33,0.0,0.03082,3e-05,4.29764]
[1776548405812,44.03,75690.65,0.0,0.03081,3e-05,4.29593]
[1776548410847,44.03,75690.46,0.0,0.0308,3e-05,4.29587]
[1776548415888,44.03,75690.52,0.0,0.03081,3e-05,4.29648]
[1776548420924,44.03,75691.26,0.0,0.03083,3e-05,4.29902]
[1776548425958,44.03,75692.02,0.0,0.03086,3e-05,4.30176]
[1776548430993,44.03,75691.64,0.0,0.03085,3e-05,4.30098]
[1776548436028,44.03,75691.43,0.0,0.03083,3e-05,4.29794]
[1776548441062,44.03,75690.93,0.0,0.03082,3e-05,4.29675]
[1776548447105,44.03,75690.92,0.0,0.03082,3e-05,4.29719]
[1776548452140,44.04,75691.49,0.0,0.03084,3e-05,4.29928]
[1776548457175,44.04,75690.53,0.0,0.03082,3e-05,4.29678]
[1776548463218,44.04,75690.17,0.0,0.03081,3e-05,4.29625]
[1776548468252,44.04,75689.8,0.0,0.03081,3e-05,4.29546]
[1776548473291,44.04,75689.53,0.0,0.0308,3e-05,4.29513]
[1776548478328,44.04,75685.83,0.0,0.03071,3e-05,4.2844]
[1776548483362,44.04,75686.63,0.0,0.03074,3e-05,4.28729]
[1776548491418,44.05,75686.76,0.0,0.03073,3e-05,4.28563]
[1776548499475,44.05,75687.37,0.0,0.03075,3e-05,4.28821]
[1776548504699,44.05,75677.67,0.0,0.03051,3e-05,4.25974]
[1776548514768,44.05,75678.1,0.0,0.03053,3e-05,4.26255]
[1776548523643,44.06,75679.23,0.0,0.03057,3e-05,4.26698]
[1776548526664,44.06,75690.96,0.0,0.03087,3e-05,4.30256]
[1776548531703,44.06,75699.33,0.0,0.03109,3e-05,4.3282]
[1776548536880,44.06,75698.36,0.0,0.03107,3e-05,4.32536]
[1776548542780,44.06,75695.16,0.0,0.03099,3e-05,4.316]
[1776548547814,44.06,75694.71,0.0,0.03098,3e-05,4.31486]
[1776548552849,44.06,75694.08,0.0,0.03094,3e-05,4.31039]
[1776548557883,44.06,75694.58,0.0,0.03096,3e-05,4.31221]
[1776548562919,44.06,75694.11,0.0,0.03095,3e-05,4.31098]
[1776548567954,44.06,75695.87,0.0,0.031,3e-05,4.31659]
[1776548572988,44.06,75704.21,0.0,0.03121,3e-05,4.34205]
[1776548578026,44.06,75708.02,0.0,0.03131,3e-05,4.35373]
[1776548583065,44.07,75710.97,0.0,0.03139,3e-05,4.36275]
[1776548590117,44.07,75712.46,0.0,0.03143,3e-05,4.36732]
[1776548594142,44.07,75723.65,0.0,0.03172,3e-05,4.40139]
[1776548599180,44.06,75731.32,0.0,0.03192,3e-05,4.42462]
[1776548604215,44.06,75733.51,0.0,0.03197,3e-05,4.43089]
[1776548609251,44.06,75733.75,0.0,0.03198,3e-05,4.43125]
[1776548614285,44.06,75744.63,0.0,0.03224,3e-05,4.46145]
[1776548620329,44.06,75746.14,0.0,0.03227,3e-05,4.46534]
[1776548625583,44.06,75744.99,0.0,0.03224,3e-05,4.46127]
[1776548631406,44.05,75749.71,0.0,0.03236,3e-05,4.47489]
[1776548636440,44.05,75750.16,0.0,0.03236,3e-05,4.47566]
[1776548641609,44.05,75751.44,0.0,0.03239,3e-05,4.47897]
[1776548647516,44.05,75740.17,0.0,0.03208,3e-05,4.44318]
[1776548652552,44.05,75735.55,0.0,0.03196,3e-05,4.42838]
[1776548658595,44.04,75731.17,0.0,0.03184,3e-05,4.41452]
[1776548663631,44.04,75730.53,0.0,0.03182,3e-05,4.41216]
[1776548675933,44.04,75729.72,0.0,0.03177,3e-05,4.40577]
[1776548683770,44.04,75728.13,0.0,0.03172,3e-05,4.40033]
[1776548692835,44.04,75726.8,0.0,0.03168,3e-05,4.3955]
[1776548698875,44.04,75726.34,0.0,0.03166,3e-05,4.39351]
[1776548703910,44.03,75730.42,0.0,0.03177,3e-05,4.40554]
[1776548708945,44.03,75741.96,0.0,0.03207,3e-05,4.44054]
[1776548713981,44.03,75749.32,0.0,0.03225,3e-05,4.46231]
[1776548719015,44.03,75759.05,0.0,0.0325,3e-05,4.49161]
[1776548724056,44.02,75767.76,0.0,0.03273,3e-05,4.51768]
[1776548729085,44.02,75772.1,0.0,0.03283,3e-05,4.53]
[1776548734120,44.02,75772.26,0.0,0.03281,3e-05,4.52612]
[1776548739155,44.01,75771.9,0.0,0.03279,3e-05,4.52379]
[1776548744190,44.01,75776.02,0.0,0.03289,3e-05,4.53565]
[1776548750233,44.01,75775.55,0.0,0.03286,3e-05,4.53265]
[1776548755267,44.0,75779.64,0.0,0.03296,3e-05,4.54387]
[1776548760302,44.0,75777.88,0.0,0.0329,3e-05,4.53725]
[1776548765338,43.99,75776.42,0.0,0.03285,3e-05,4.5313]
[1776548770372,43.99,75775.62,0.0,0.03282,3e-05,4.52746]
[1776548776415,43.99,75775.41,0.0,0.03279,3e-05,4.52494]
[1776548781449,43.98,75774.7,0.0,0.03276,3e-05,4.52139]
[1776548787495,43.98,75769.5,0.0,0.03261,3e-05,4.50368]
[1776548792527,43.97,75769.84,0.0,0.03259,3e-05,4.50067]
[1776548798569,43.97,75769.32,0.0,0.03257,3e-05,4.4979]
[1776548805617,43.97,75769.64,0.0,0.03256,3e-05,4.49731]
[1776548810657,43.96,75769.85,0.0,0.03256,3e-05,4.49685]
[1776548816916,43.96,75769.96,0.0,0.03255,3e-05,4.49588]
[1776548822738,43.96,75770.53,0.0,0.03255,3e-05,4.49614]
[1776548830793,43.95,75769.65,0.0,0.03251,3e-05,4.49193]
[1776548837057,43.95,75769.37,0.0,0.03249,3e-05,4.4896]
[1776548842877,43.94,75758.83,0.0,0.0322,3e-05,4.45585]
[1776548847913,43.94,75753.19,0.0,0.03205,3e-05,4.43782]
[1776548852947,43.94,75749.38,0.0,0.03192,3e-05,4.42268]
[1776548857985,43.94,75745.13,0.0,0.03181,3e-05,4.40915]
[1776548863017,43.94,75747.14,0.0,0.03186,3e-05,4.4151]
[1776548868052,43.94,75749.59,0.0,0.03192,3e-05,4.42236]
[1776548873087,43.94,75758.11,0.0,0.03214,3e-05,4.44832]
[1776548878123,43.94,75768.32,0.0,0.03241,3e-05,4.47939]
[1776548883157,43.93,75770.85,0.0,0.03247,3e-05,4.48654]
[1776548888193,43.93,75771.17,0.0,0.03247,3e-05,4.4868]
[1776548893227,43.93,75771.93,0.0,0.03249,3e-05,4.48839]
[1776548898262,43.93,75774.56,0.0,0.03255,3e-05,4.49571]
[1776548903297,43.92,75774.55,0.0,0.03254,3e-05,4.49477]
[1776548908331,43.92,75776.21,0.0,0.03258,3e-05,4.49899]
[1776548913367,43.92,75776.91,0.0,0.03257,3e-05,4.49732]
[1776548916338,43.92,75776.9,0.0,0.03256,3e-05,4.4969]
[1776548921424,43.91,75784.93,0.0,0.03277,3e-05,4.52073]
[1776548926459,43.91,75787.81,0.0,0.03284,3e-05,4.52848]
[1776548931494,43.91,75790.67,0.0,0.0329,3e-05,4.53579]
[1776548935270,43.9,75791.17,0.0,0.03291,3e-05,4.53676]
[1776548935282,43.9,75791.17,0.0,0.03291,3e-05,4.53676]
[1776548935443,43.9,75791.17,0.0,0.03291,3e-05,4.53676]
[1776548935522,43.9,75788.52,0.0,0.03283,3e-05,4.52786]
[1776548936915,43.9,75796.85,0.0,0.03305,3e-05,4.55368]
[1776548937537,43.9,75800.22,0.0,0.03314,3e-05,4.56429]
[1776548938918,43.9,75800.7,0.0,0.03315,3e-05,4.56545]
[1776548939551,43.9,75800.85,0.0,0.03316,3e-05,4.56557]
[1776548944585,43.89,75801.08,0.0,0.03314,3e-05,4.56423]
[1776548949626,43.89,75804.71,0.0,0.03323,3e-05,4.57433]
[1776548952641,43.89,75791.7,0.0,0.03287,3e-05,4.53217]
[1776548957677,43.88,75789.09,0.0,0.03279,3e-05,4.52294]
[1776548962713,43.88,75785.62,0.0,0.03268,3e-05,4.51086]
[1776548967980,43.88,75777.85,0.0,0.03246,3e-05,4.48553]
[1776548973826,43.87,75774.75,0.0,0.03235,3e-05,4.4717]
[1776548978857,43.87,75773.4,0.0,0.03231,3e-05,4.4668]
[1776548985483,43.87,75773.38,0.0,0.0323,3e-05,4.46639]
[1776548990939,43.87,75777.25,0.0,0.03239,3e-05,4.47655]
[1776548996982,43.86,75777.97,0.0,0.0324,3e-05,4.47754]
[1776549002016,43.86,75777.76,0.0,0.03238,3e-05,4.47583]
[1776549007051,43.86,75780.9,0.0,0.03246,3e-05,4.48453]
[1776549012087,43.85,75787.66,0.0,0.03263,3e-05,4.50439]
[1776549017121,43.85,75796.02,0.0,0.03284,3e-05,4.529]
[1776549022157,43.84,75786.13,0.0,0.03256,3e-05,4.49664]
[1776549024524,43.84,75786.13,0.0,0.03256,3e-05,4.49664]
[1776549024557,43.84,75786.13,0.0,0.03256,3e-05,4.49664]
[1776549024646,43.84,75784.43,0.0,0.03251,3e-05,4.49071]
[1776549032226,43.84,75781.19,0.0,0.03239,3e-05,4.47655]
[1776549037262,43.84,75778.37,0.0,0.03231,3e-05,4.46685]
[1776549038390,43.84,75778.37,0.0,0.03231,3e-05,4.46685]
[1776549038478,43.84,75776.91,0.0,0.03227,3e-05,4.46196]
[1776549041050,43.84,75776.91,0.0,0.03227,3e-05,4.46179]
[1776549046326,43.83,75772.89,0.0,0.03215,3e-05,4.44823]
[1776549051360,43.83,75761.17,0.0,0.03183,3e-05,4.41136]
[1776549056394,43.83,75758.1,0.0,0.03175,3e-05,4.40154]
[1776549061429,43.83,75758.48,0.0,0.03176,3e-05,4.40255]
[1776549066465,43.83,75757.68,0.0,0.03174,3e-05,4.39994]
[1776549072506,43.83,75757.14,0.0,0.03172,3e-05,4.39815]
[1776549074521,43.83,75769.72,0.0,0.03205,3e-05,4.43685]
[1776549079555,43.83,75776.21,0.0,0.03222,3e-05,4.45656]
[1776549084590,43.83,75778.72,0.0,0.03228,3e-05,4.46374]
[1776549089626,43.82,75782.01,0.0,0.03236,3e-05,4.47319]
[1776549094660,43.82,75787.61,0.0,0.03249,3e-05,4.48689]
[1776549095522,43.82,75787.61,0.0,0.03249,3e-05,4.48689]
[1776549095634,43.82,75787.61,0.0,0.03249,3e-05,4.48689]
[1776549095668,43.82,75788.43,0.0,0.03251,3e-05,4.48926]
[1776549101710,43.82,75780.16,0.0,0.03228,3e-05,4.46248]
[1776549103526,43.82,75779.33,0.0,0.03225,3e-05,4.45976]
[1776549103723,43.82,75778.06,0.0,0.03222,3e-05,4.45567]
[1776549108759,43.81,75776.73,0.0,0.03218,3e-05,4.45089]
[1776549113796,43.81,75774.32,0.0,0.03211,3e-05,4.44278]
[1776549119836,43.81,75772.51,0.0,0.03205,3e-05,4.43648]
[1776549123105,43.81,75773.44,0.0,0.03207,3e-05,4.43901]
[1776549129117,43.81,75781.79,0.0,0.03229,3e-05,4.46417]
[1776549134941,43.81,75781.45,0.0,0.03227,3e-05,4.46232]
[1776549139977,43.8,75782.2,0.0,0.03229,3e-05,4.46409]
[1776549145316,43.8,75784.26,0.0,0.03234,3e-05,4.47005]
[1776549145381,43.8,75784.26,0.0,0.03234,3e-05,4.47005]
[1776549145419,43.8,75784.24,0.0,0.03234,3e-05,4.46986]
[1776549151054,43.8,75782.26,0.0,0.03226,3e-05,4.46013]
[1776549158103,43.8,75781.66,0.0,0.03224,3e-05,4.45752]
[1776549163139,43.8,75780.31,0.0,0.0322,3e-05,4.45283]
[1776549168173,43.8,75780.9,0.0,0.03221,3e-05,4.45414]
[1776549173209,43.79,75779.42,0.0,0.03217,3e-05,4.44904]
[1776549178243,43.79,75781.33,0.0,0.03221,3e-05,4.45438]
[1776549183278,43.79,75782.13,0.0,0.03223,3e-05,4.45643]
[1776549188314,43.79,75783.66,0.0,0.03226,3e-05,4.46062]
[1776549193349,43.79,75788.16,0.0,0.03238,3e-05,4.474]
[1776549198385,43.79,75789.86,0.0,0.03242,3e-05,4.4786]
[1776549203419,43.78,75789.96,0.0,0.03241,3e-05,4.47816]
[1776549208741,43.78,75790.1,0.0,0.03241,3e-05,4.478]
[1776549208839,43.78,75789.65,0.0,0.0324,3e-05,4.4763]
[1776549214497,43.78,75799.76,0.0,0.03264,3e-05,4.50405]
[1776549217517,43.78,75789.02,0.0,0.03235,3e-05,4.47016]
[1776549219761,43.78,75778.46,0.0,0.03207,3e-05,4.43695]
[1776549225574,43.77,75775.89,0.0,0.03199,3e-05,4.42846]
[1776549231618,43.77,75773.4,0.0,0.03192,3e-05,4.42023]
[1776549237658,43.77,75772.05,0.0,0.03188,3e-05,4.41553]
[1776549243700,43.77,75771.9,0.0,0.03187,3e-05,4.41449]
[1776549246537,43.77,75772.01,0.0,0.03187,3e-05,4.41464]
[1776549246681,43.77,75772.01,0.0,0.03187,3e-05,4.41464]
[1776549246952,43.77,75772.01,0.0,0.03187,3e-05,4.41454]
[1776549252765,43.77,75775.57,0.0,0.03196,3e-05,4.42495]
[1776549258807,43.77,75777.32,0.0,0.032,3e-05,4.42969]
[1776549263844,43.76,75779.95,0.0,0.03207,3e-05,4.43727]
[1776549268877,43.76,75772.28,0.0,0.03186,3e-05,4.41299]
[1776549273912,43.76,75770.37,0.0,0.03179,3e-05,4.4039]
[1776549278947,43.76,75773.67,0.0,0.03187,3e-05,4.41374]
[1776549283983,43.76,75774.07,0.0,0.03188,3e-05,4.41462]
[1776549289017,43.76,75775.55,0.0,0.03191,3e-05,4.41882]
[1776549291444,43.76,75775.33,0.0,0.03191,3e-05,4.418]
[1776549292578,43.76,75776.17,0.0,0.03193,3e-05,4.42053]
[1776549293045,43.76,75775.35,0.0,0.03191,3e-05,4.41792]
[1776549293485,43.76,75775.35,0.0,0.03191,3e-05,4.41792]
[1776549294052,43.76,75775.75,0.0,0.03192,3e-05,4.41909]
[1776549294623,43.76,75775.75,0.0,0.03192,3e-05,4.41909]
[1776549295059,43.76,75775.35,0.0,0.0319,3e-05,4.41778]
[1776549300096,43.76,75775.23,0.0,0.0319,3e-05,4.41706]
[1776549301413,43.76,75775.23,0.0,0.0319,3e-05,4.41706]
[1776549307373,43.75,75780.54,0.0,0.03203,3e-05,4.43281]
[1776549313185,43.75,75786.32,0.0,0.03218,3e-05,4.44993]
[1776549319227,43.75,75788.36,0.0,0.03223,3e-05,4.45536]
[1776549324262,43.75,75790.59,0.0,0.03228,3e-05,4.4614]
[1776549329297,43.75,75794.49,0.0,0.03238,3e-05,4.47295]
[1776549330537,43.75,75794.49,0.0,0.03238,3e-05,4.47295]
[1776549330610,43.75,75794.49,0.0,0.03238,3e-05,4.47295]
[1776549330710,43.74,75795.14,0.0,0.03239,3e-05,4.47451]
[1776549334134,43.74,75796.12,0.0,0.0324,3e-05,4.47454]
[1776549335288,43.74,75795.96,0.0,0.03239,3e-05,4.47389]
[1776549335345,43.74,75795.36,0.0,0.03237,3e-05,4.47187]
[1776549340376,43.74,75797.31,0.0,0.03242,3e-05,4.4772]
[1776549345429,43.74,75802.39,0.0,0.03255,3e-05,4.4924]
[1776549345438,43.74,75802.39,0.0,0.03255,3e-05,4.4924]
[1776549345497,43.74,75803.78,0.0,0.03259,3e-05,4.49658]
[1776549346413,43.74,75803.78,0.0,0.03259,3e-05,4.49658]
[1776549346506,43.74,75808.79,0.0,0.03272,3e-05,4.51195]
[1776549351535,43.73,75805.25,0.0,0.03262,3e-05,4.49996]
[1776549356571,43.73,75806.24,0.0,0.03264,3e-05,4.50241]
[1776549361606,43.73,75806.94,0.0,0.03265,3e-05,4.50382]
[1776549366643,43.73,75808.95,0.0,0.03269,3e-05,4.50921]
[1776549371682,43.73,75811.6,0.0,0.03276,3e-05,4.51676]
[1776549377863,43.72,75810.92,0.0,0.03273,3e-05,4.51371]
[1776549383766,43.72,75811.65,0.0,0.03275,3e-05,4.51511]
[1776549388800,43.72,75811.89,0.0,0.03275,3e-05,4.51514]
[1776549393835,43.72,75816.42,0.0,0.03284,3e-05,4.52575]
[1776549398870,43.71,75820.48,0.0,0.03294,3e-05,4.53765]
[1776549403905,43.71,75817.83,0.0,0.03286,3e-05,4.5284]
[1776549408940,43.71,75815.1,0.0,0.03278,3e-05,4.51879]
[1776549416996,43.71,75813.88,0.0,0.03274,3e-05,4.51383]
[1776549423041,43.7,75813.01,0.0,0.03271,3e-05,4.51014]
[1776549428216,43.7,75812.65,0.0,0.03269,3e-05,4.5082]
[1776549434118,43.7,75812.41,0.0,0.03267,3e-05,4.50647]
[1776549439153,43.7,75809.53,0.0,0.03259,3e-05,4.49662]
[1776549444188,43.69,75809.54,0.0,0.03258,3e-05,4.49592]
[1776549449223,43.69,75810.56,0.0,0.0326,3e-05,4.49842]
[1776549450547,43.69,75810.72,0.0,0.03261,3e-05,4.49878]
[1776549450715,43.69,75810.72,0.0,0.03261,3e-05,4.49878]
[1776549450747,43.69,75810.57,0.0,0.0326,3e-05,4.49817]
[1776549458426,43.69,75809.53,0.0,0.03255,3e-05,4.49118]
[1776549464328,43.69,75810.2,0.0,0.03256,3e-05,4.49262]
[1776549469366,43.69,75812.09,0.0,0.03261,3e-05,4.49801]
[1776549470951,43.69,75812.09,0.0,0.03261,3e-05,4.49801]
[1776549471048,43.68,75812.25,0.0,0.03261,3e-05,4.49819]
[1776549476415,43.68,75812.09,0.0,0.0326,3e-05,4.49724]
[1776549481449,43.68,75811.91,0.0,0.03259,3e-05,4.4961]
[1776549486484,43.68,75816.83,0.0,0.03272,3e-05,4.5109]
[1776549492526,43.68,75816.03,0.0,0.03269,3e-05,4.50759]
[1776549497563,43.68,75814.97,0.0,0.03265,3e-05,4.50363]
[1776549503604,43.67,75814.08,0.0,0.03262,3e-05,4.50012]
[1776549508792,43.67,75808.85,0.0,0.03248,3e-05,4.48305]
[1776549514683,43.67,75809.4,0.0,0.03247,3e-05,4.48155]
[1776549520064,43.67,75812.24,0.0,0.03254,3e-05,4.49002]
[1776549520153,43.67,75812.24,0.0,0.03254,3e-05,4.49002]
[1776549520239,43.67,75812.4,0.0,0.03254,3e-05,4.49043]
[1776549522744,43.67,75815.71,0.0,0.03263,3e-05,4.50062]
[1776549522837,43.67,75815.93,0.0,0.03264,3e-05,4.5012]
[1776549528934,43.67,75814.15,0.0,0.03258,3e-05,4.49496]
[1776549534840,43.66,75815.63,0.0,0.03262,3e-05,4.49897]
[1776549539863,43.66,75815.04,0.0,0.0326,3e-05,4.49659]
[1776549544898,43.66,75812.48,0.0,0.03253,3e-05,4.48817]
[1776549549934,43.66,75813.21,0.0,0.03254,3e-05,4.48991]
[1776549554968,43.66,75811.79,0.0,0.0325,3e-05,4.485]
[1776549560005,43.66,75811.68,0.0,0.03249,3e-05,4.48423]
[1776549565039,43.66,75811.48,0.0,0.03248,3e-05,4.48319]
[1776549570074,43.66,75810.31,0.0,0.03245,3e-05,4.47915]
[1776549575108,43.65,75810.16,0.0,0.03242,3e-05,4.47544]
[1776549580143,43.65,75815.61,0.0,0.03256,3e-05,4.49217]
[1776549587192,43.65,75816.89,0.0,0.03259,3e-05,4.4955]
[1776549590538,43.65,75816.35,0.0,0.03258,3e-05,4.49352]
[1776549590669,43.65,75816.35,0.0,0.03258,3e-05,4.49352]
[1776549591221,43.65,75816.34,0.0,0.03257,3e-05,4.4934]
[1776549596679,43.65,75815.62,0.0,0.03255,3e-05,4.49078]
[1776549597262,43.65,75815.51,0.0,0.03255,3e-05,4.49025]
[1776549601838,43.65,75815.13,0.0,0.03253,3e-05,4.48869]
[1776549601851,43.65,75815.13,0.0,0.03253,3e-05,4.48869]
[1776549602298,43.65,75810.99,0.0,0.03242,3e-05,4.47555]
[1776549603305,43.65,75796.87,0.0,0.03204,3e-05,4.43154]
[1776549607114,43.65,75791.2,0.0,0.03189,3e-05,4.41399]
[1776549607333,43.65,75791.83,0.0,0.03191,3e-05,4.41597]
[1776549612369,43.65,75790.5,0.0,0.03187,3e-05,4.41192]
[1776549618410,43.65,75789.82,0.0,0.03186,3e-05,4.40989]
[1776549626467,43.65,75790.19,0.0,0.03187,3e-05,4.41108]
[1776549631502,43.65,75790.45,0.0,0.03185,3e-05,4.40902]
[1776549636538,43.65,75794.55,0.0,0.03196,3e-05,4.42166]
[1776549637591,43.65,75794.55,0.0,0.03196,3e-05,4.42166]
[1776549637636,43.65,75794.55,0.0,0.03196,3e-05,4.42166]
[1776549637669,43.65,75794.91,0.0,0.03197,3e-05,4.42276]
[1776549643586,43.65,75793.46,0.0,0.03193,3e-05,4.41814]
[1776549648621,43.65,75789.2,0.0,0.03182,3e-05,4.40482]
[1776549654664,43.65,75784.87,0.0,0.0317,3e-05,4.39146]
[1776549659941,43.65,75781.75,0.0,0.03162,3e-05,4.38193]
[1776549665740,43.65,75775.3,0.0,0.03145,3e-05,4.36226]
[1776549669618,43.65,75775.61,0.0,0.03146,3e-05,4.36339]
[1776549670012,43.65,75774.86,0.0,0.03144,3e-05,4.3612]
[1776549680081,43.65,75775.12,0.0,0.03146,3e-05,4.36256]
[1776549685880,43.65,75774.45,0.0,0.03144,3e-05,4.36077]
[1776549694943,43.65,75775.02,0.0,0.03144,3e-05,4.36016]
[1776549700222,43.65,75774.08,0.0,0.03142,3e-05,4.35758]
[1776549706099,43.65,75779.39,0.0,0.03156,3e-05,4.3741]
[1776549714078,43.65,75781.74,0.0,0.03162,3e-05,4.38145]
[1776549719113,43.65,75785.88,0.0,0.03173,3e-05,4.39419]
[1776549726162,43.65,75787.43,0.0,0.03177,3e-05,4.39886]
[1776549734224,43.65,75788.98,0.0,0.03181,3e-05,4.40344]
[1776549739254,43.65,75791.99,0.0,0.03189,3e-05,4.41258]
[1776549744290,43.65,75792.15,0.0,0.03189,3e-05,4.41287]
[1776549749324,43.65,75792.84,0.0,0.03191,3e-05,4.4148]
[1776549757380,43.65,75793.36,0.0,0.0319,3e-05,4.41327]
[1776549762416,43.65,75783.53,0.0,0.03164,3e-05,4.38276]
[1776549767450,43.65,75782.71,0.0,0.03162,3e-05,4.38037]
[1776549772485,43.65,75778.44,0.0,0.03151,3e-05,4.36738]
[1776549777520,43.65,75776.22,0.0,0.03145,3e-05,4.36083]
[1776549782555,43.65,75775.31,0.0,0.03143,3e-05,4.35834]
[1776549787590,43.65,75772.74,0.0,0.03136,3e-05,4.35076]
[1776549792625,43.66,75772.61,0.0,0.03136,3e-05,4.35071]
[1776549797660,43.66,75774.25,0.0,0.03141,3e-05,4.35606]
[1776549801622,43.66,75770.71,0.0,0.03132,3e-05,4.34533]
[1776549801134,43.66,75709.54,0.0,0.02975,3e-05,4.16072]
[1776549801719,43.66,75692.18,0.0,0.02932,2e-05,4.1095]
[1776549803340,43.66,75692.18,0.0,0.02932,2e-05,4.1095]
[1776549803577,43.66,75692.18,0.0,0.02932,2e-05,4.1095]
[1776549803731,43.66,75696.24,0.0,0.02942,2e-05,4.1223]
[1776549803898,43.66,75696.24,0.0,0.02942,2e-05,4.1223]
[1776549803930,43.66,75718.1,0.0,0.02997,3e-05,4.18719]
[1776549807548,43.66,75725.41,0.0,0.03016,3e-05,4.20982]
[1776549807586,43.66,75726.29,0.0,0.03019,3e-05,4.21305]
[1776549812786,43.67,75736.2,0.0,0.03044,3e-05,4.2414]
[1776549817247,43.67,75725.1,0.0,0.03017,3e-05,4.20939]
[1776549822855,43.68,75729.18,0.0,0.03028,3e-05,4.22307]
[1776549827895,43.68,75720.29,0.0,0.03007,3e-05,4.19825]
[1776549832906,43.68,75719.34,0.0,0.03006,3e-05,4.19674]
[1776549841992,43.69,75708.08,0.0,0.02981,3e-05,4.16683]
[1776549847026,43.7,75712.94,0.0,0.02994,3e-05,4.18301]
[1776549850063,43.7,75702.18,0.0,0.02968,3e-05,4.15214]
[1776549853610,43.71,75688.18,0.0,0.02934,2e-05,4.11199]
[1776549859111,43.71,75681.39,0.0,0.0292,2e-05,4.09484]
[1776549865155,43.72,75685.46,0.0,0.02932,2e-05,4.10959]
[1776549870189,43.73,75686.78,0.0,0.02938,2e-05,4.11576]
[1776549875224,43.74,75683.06,0.0,0.02929,2e-05,4.10438]
[1776549879251,43.74,75693.81,0.0,0.02957,2e-05,4.13784]
[1776549885293,43.75,75694.24,0.0,0.0296,2e-05,4.14162]
[1776549890558,43.75,75693.02,0.0,0.02959,2e-05,4.1397]
[1776549890679,43.75,75693.02,0.0,0.02959,2e-05,4.1397]
[1776549890625,43.75,75693.24,0.0,0.02959,2e-05,4.14077]
[1776549891580,43.76,75693.24,0.0,0.0296,2e-05,4.14119]
[1776549892356,43.76,75693.24,0.0,0.0296,2e-05,4.14119]
[1776549892446,43.76,75693.24,0.0,0.0296,2e-05,4.14162]
[1776549894511,43.76,75693.24,0.0,0.02961,2e-05,4.14204]
[1776549894571,43.76,75693.24,0.0,0.02961,2e-05,4.14246]
[1776549900400,43.77,75689.98,0.0,0.02955,2e-05,4.13537]
[1776549905433,43.77,75691.83,0.0,0.02961,2e-05,4.14294]
[1776549910535,43.78,75698.38,0.0,0.02979,3e-05,4.16386]
[1776549916522,43.78,75705.17,0.0,0.02998,3e-05,4.18645]
[1776549921556,43.79,75706.05,0.0,0.03002,3e-05,4.19075]
[1776549926591,43.79,75705.96,0.0,0.03003,3e-05,4.19215]
[1776549931627,43.8,75705.88,0.0,0.03003,3e-05,4.1908]
[1776549936664,43.8,75705.11,0.0,0.03002,3e-05,4.19016]
[1776549941697,43.81,75705.02,0.0,0.03003,3e-05,4.19154]
[1776549946733,43.81,75696.09,0.0,0.02982,3e-05,4.16672]
[1776549951767,43.82,75695.6,0.0,0.02983,3e-05,4.16709]
[1776549956801,43.82,75685.13,0.0,0.02958,2e-05,4.13798]
[1776549962076,43.83,75685.4,0.0,0.0296,2e-05,4.14079]
[1776549967879,43.84,75684.96,0.0,0.02961,2e-05,4.14188]
[1776549969892,43.84,75670.59,0.0,0.02926,2e-05,4.10046]
[1776549974927,43.85,75670.31,0.0,0.02928,2e-05,4.10198]
[1776549979964,43.85,75671.33,0.0,0.02932,2e-05,4.1073]
[1776549984229,43.86,75671.54,0.0,0.02934,2e-05,4.10977]
[1776549990151,43.87,75667.64,0.0,0.02927,2e-05,4.1006]
[1776549990202,43.87,75663.84,0.0,0.02918,2e-05,4.08996]
[1776549996081,43.88,75664.64,0.0,0.0292,2e-05,4.09255]
[1776549998543,43.88,75665.38,0.0,0.02923,2e-05,4.09521]
[1776549998626,43.88,75665.38,0.0,0.02923,2e-05,4.09521]
[1776549998675,43.88,75665.59,0.0,0.02924,2e-05,4.09682]
[1776550004137,43.89,75665.67,0.0,0.02926,2e-05,4.09954]
[1776550009172,43.89,75665.48,0.0,0.02928,2e-05,4.10147]
[1776550014207,43.9,75663.78,0.0,0.02926,2e-05,4.099]
[1776550019243,43.91,75660.84,0.0,0.02921,2e-05,4.09294]
[1776550021256,43.91,75647.82,0.0,0.0289,2e-05,4.05659]
[1776550022401,43.91,75647.82,0.0,0.0289,2e-05,4.05659]
[1776550022486,43.92,75642.14,0.0,0.02877,2e-05,4.0407]
[1776550028267,43.92,75645.85,0.0,0.02888,2e-05,4.05375]
[1776550030711,43.92,75645.51,0.0,0.02888,2e-05,4.05331]
[1776550030810,43.93,75643.61,0.0,0.02884,2e-05,4.04944]
[1776550036361,43.94,75640.66,0.0,0.02879,2e-05,4.04362]
[1776550041395,43.95,75640.48,0.0,0.02881,2e-05,4.04581]
[1776550046432,43.95,75644.44,0.0,0.02894,2e-05,4.06052]
[1776550051466,43.96,75650.19,0.0,0.02908,2e-05,4.07704]
[1776550056501,43.97,75653.17,0.0,0.02918,2e-05,4.08816]
[1776550061536,43.98,75655.43,0.0,0.02925,2e-05,4.09715]
[1776550067578,43.98,75655.83,0.0,0.02929,2e-05,4.10113]
[1776550072850,43.99,75657.53,0.0,0.02935,2e-05,4.1084]
[1776550078657,44.0,75663.95,0.0,0.02953,2e-05,4.12982]
[1776550083690,44.01,75671.87,0.0,0.02974,2e-05,4.15513]
[1776550088725,44.01,75669.02,0.0,0.02969,2e-05,4.14869]
[1776550093764,44.02,75672.97,0.0,0.02981,2e-05,4.16234]
[1776550098795,44.02,75673.27,0.0,0.02983,3e-05,4.16519]
[1776550103830,44.03,75673.69,0.0,0.02986,3e-05,4.16841]
[1776550108865,44.03,75672.83,0.0,0.02985,3e-05,4.16788]
[1776550113900,44.04,75675.92,0.0,0.02993,3e-05,4.17626]
[1776550118935,44.05,75675.71,0.0,0.02994,3e-05,4.1776]
[1776550124977,44.05,75676.85,0.0,0.02999,3e-05,4.18326]
[1776550131021,44.06,75680.36,0.0,0.0301,3e-05,4.19583]
[1776550140084,44.07,75678.74,0.0,0.03008,3e-05,4.19425]
[1776550145123,44.07,75673.47,0.0,0.02997,3e-05,4.18051]
[1776550148142,44.08,75660.4,0.0,0.02965,2e-05,4.14318]
[1776550153416,44.08,75652.96,0.0,0.02949,2e-05,4.12365]
[1776550155196,44.08,75652.96,0.0,0.02949,2e-05,4.12365]
[1776550157653,44.09,75651.85,0.0,0.02947,2e-05,4.12131]
[1776550157749,44.09,75651.85,0.0,0.02948,2e-05,4.12268]
[1776550161193,44.09,75651.85,0.0,0.02948,2e-05,4.12268]
[1776550161288,44.09,75650.26,0.0,0.02945,2e-05,4.1194]
[1776550163253,44.1,75650.26,0.0,0.02946,2e-05,4.11985]
[1776550169285,44.11,75647.02,0.0,0.0294,2e-05,4.11348]
[1776550174321,44.11,75645.26,0.0,0.02936,2e-05,4.10777]
[1776550179357,44.12,75642.27,0.0,0.0293,2e-05,4.10125]
[1776550184717,44.12,75645.4,0.0,0.0294,2e-05,4.1125]
[1776550190438,44.13,75651.79,0.0,0.02958,2e-05,4.13359]
[1776550195570,44.14,75650.58,0.0,0.02956,2e-05,4.13155]
[1776550195673,44.14,75650.58,0.0,0.02956,2e-05,4.13155]
[1776550195750,44.14,75650.06,0.0,0.02955,2e-05,4.13079]
[1776550202758,44.14,75651.6,0.0,0.0296,2e-05,4.13642]
[1776550203932,44.15,75650.06,0.0,0.02958,2e-05,4.13339]
[1776550203941,44.15,75650.06,0.0,0.02958,2e-05,4.13376]
[1776550206819,44.15,75650.06,0.0,0.02958,2e-05,4.13413]
[1776550206878,44.15,75653.41,0.0,0.02968,2e-05,4.14505]
[1776550211738,44.15,75652.39,0.0,0.02965,2e-05,4.14242]
[1776550211813,44.16,75652.51,0.0,0.02967,2e-05,4.14385]
[1776550218629,44.16,75652.51,0.0,0.02969,2e-05,4.14636]
[1776550223907,44.17,75650.91,0.0,0.02966,2e-05,4.14342]
[1776550233978,44.18,75650.27,0.0,0.02966,2e-05,4.1422]
[1776550240784,44.18,75649.78,0.0,0.02967,2e-05,4.14313]
[1776550246826,44.19,75649.66,0.0,0.02968,2e-05,4.14475]
[1776550254122,44.2,75651.88,0.0,0.02975,2e-05,4.15351]
[1776550256530,44.2,75651.88,0.0,0.02976,2e-05,4.15415]
[1776550256688,44.2,75651.88,0.0,0.02976,2e-05,4.15415]
[1776550256896,44.2,75652.84,0.0,0.02979,2e-05,4.15728]
[1776550261934,44.2,75654.7,0.0,0.02985,2e-05,4.16432]
[1776550266967,44.21,75659.69,0.0,0.02998,3e-05,4.18054]
[1776550268006,44.21,75659.69,0.0,0.02998,3e-05,4.18054]
[1776550268099,44.21,75659.99,0.0,0.02999,3e-05,4.18172]
[1776550274013,44.22,75660.43,0.0,0.03002,3e-05,4.18477]
[1776550280058,44.22,75660.18,0.0,0.03003,3e-05,4.18604]
[1776550286099,44.23,75655.19,0.0,0.02992,2e-05,4.17286]
[1776550291135,44.23,75655.54,0.0,0.02992,2e-05,4.17262]
[1776550297178,44.24,75656.45,0.0,0.02996,3e-05,4.17708]
[1776550304474,44.24,75656.46,0.0,0.02998,3e-05,4.17917]
[1776550310270,44.25,75657.36,0.0,0.03002,3e-05,4.18355]
[1776550318330,44.25,75658.56,0.0,0.03007,3e-05,4.1893]
[1776550322537,44.26,75659.19,0.0,0.03009,3e-05,4.19197]
[1776550322578,44.26,75659.19,0.0,0.03009,3e-05,4.19197]
[1776550322659,44.26,75658.78,0.0,0.03008,3e-05,4.19104]
[1776550328396,44.26,75656.18,0.0,0.03003,3e-05,4.18505]
[1776550333429,44.27,75656.56,0.0,0.03005,3e-05,4.18764]
[1776550339471,44.27,75656.85,0.0,0.03008,3e-05,4.19032]
[1776550344507,44.28,75661.28,0.0,0.0302,3e-05,4.20495]
[1776550345292,44.28,75661.28,0.0,0.0302,3e-05,4.20495]
[1776550345514,44.28,75665.55,0.0,0.03031,3e-05,4.21788]
[1776550348534,44.28,75678.86,0.0,0.03065,3e-05,4.25824]
[1776550350382,44.28,75680.72,0.0,0.0307,3e-05,4.26399]
[1776550350549,44.28,75681.08,0.0,0.03071,3e-05,4.26525]
[1776550356590,44.28,75683.2,0.0,0.03076,3e-05,4.2699]
[1776550363888,44.29,75684.17,0.0,0.0308,3e-05,4.27421]
[1776550369681,44.29,75685.44,0.0,0.03084,3e-05,4.27884]
[1776550374716,44.29,75686.02,0.0,0.03086,3e-05,4.28139]
[1776550379752,44.29,75687.04,0.0,0.03089,3e-05,4.28521]
[1776550384787,44.29,75680.52,0.0,0.0307,3e-05,4.26351]
[1776550390832,44.28,75682.0,0.0,0.03072,3e-05,4.26585]
[1776550395864,44.28,75682.48,0.0,0.03072,3e-05,4.26551]
[1776550404170,44.27,75682.46,0.0,0.0307,3e-05,4.26259]
[1776550411450,44.26,75677.99,0.0,0.03057,3e-05,4.24783]
[1776550412573,44.26,75677.33,0.0,0.03052,3e-05,4.24173]
[1776550412640,44.26,75677.33,0.0,0.03052,3e-05,4.24173]
[1776550412986,44.26,75678.75,0.0,0.03056,3e-05,4.24563]
[1776550415364,44.26,75678.18,0.0,0.03054,3e-05,4.24328]
[1776550415431,44.26,75677.02,0.0,0.03051,3e-05,4.23983]
[1776550421046,44.25,75678.66,0.0,0.03053,3e-05,4.24279]
[1776550426079,44.25,75682.46,0.0,0.03061,3e-05,4.25253]
[1776550432122,44.24,75683.51,0.0,0.03062,3e-05,4.25372]
[1776550437157,44.24,75677.84,0.0,0.03047,3e-05,4.23529]
[1776550442192,44.23,75676.93,0.0,0.03043,3e-05,4.23117]
[1776550447227,44.23,75675.35,0.0,0.03038,3e-05,4.22521]
[1776550452261,44.23,75676.67,0.0,0.0304,3e-05,4.22792]
[1776550457297,44.22,75682.29,0.0,0.03053,3e-05,4.24343]
[1776550462332,44.22,75688.13,0.0,0.03067,3e-05,4.25951]
[1776550467367,44.21,75697.52,0.0,0.0309,3e-05,4.28611]
[1776550468552,44.21,75697.52,0.0,0.0309,3e-05,4.28611]
[1776550468572,44.21,75697.52,0.0,0.0309,3e-05,4.28611]
[1776550468593,44.21,75696.84,0.0,0.03088,3e-05,4.28375]
[1776550473417,44.21,75686.24,0.0,0.03057,3e-05,4.24765]
[1776550478967,44.21,75683.81,0.0,0.03051,3e-05,4.23959]
[1776550479062,44.2,75682.45,0.0,0.03046,3e-05,4.23473]
[1776550484681,44.2,75682.45,0.0,0.03046,3e-05,4.23367]
[1776550493554,44.19,75681.86,0.0,0.03042,3e-05,4.2292]
[1776550497570,44.19,75678.9,0.0,0.03033,3e-05,4.21959]
[1776550497614,44.19,75664.51,0.0,0.02997,3e-05,4.17673]
[1776550498449,44.19,75664.51,0.0,0.02997,3e-05,4.17673]
[1776550498697,44.19,75664.51,0.0,0.02997,3e-05,4.17673]
[1776550498715,44.19,75644.61,0.0,0.02947,2e-05,4.11788]
[1776550501027,44.19,75644.61,0.0,0.02947,2e-05,4.11788]
[1776550501040,44.18,75641.06,0.0,0.02937,2e-05,4.10616]
[1776550503211,44.18,75641.06,0.0,0.02937,2e-05,4.10616]
[1776550503282,44.18,75643.36,0.0,0.02942,2e-05,4.1121]
[1776550508667,44.18,75635.52,0.0,0.02923,2e-05,4.08892]
[1776550513702,44.18,75631.14,0.0,0.02912,2e-05,4.07594]
[1776550518737,44.18,75646.18,0.0,0.02948,2e-05,4.11943]
[1776550523773,44.18,75638.97,0.0,0.0293,2e-05,4.09781]
[1776550528979,44.18,75637.4,0.0,0.02926,2e-05,4.09283]
[1776550531416,44.18,75636.22,0.0,0.02923,2e-05,4.0892]
[1776550531830,44.17,75635.15,0.0,0.02918,2e-05,4.08315]
[1776550536863,44.17,75634.15,0.0,0.02915,2e-05,4.07978]
[1776550541898,44.17,75630.87,0.0,0.02907,2e-05,4.06982]
[1776550546933,44.17,75628.72,0.0,0.02901,2e-05,4.06308]
[1776550551968,44.17,75627.32,0.0,0.02897,2e-05,4.05862]
[1776550558306,44.17,75626.5,0.0,0.02895,2e-05,4.05592]
[1776550558407,44.17,75624.9,0.0,0.02891,2e-05,4.05114]
[1776550562877,44.17,75621.89,0.0,0.02884,2e-05,4.04216]
[1776550568082,44.17,75618.79,0.0,0.02876,2e-05,4.03289]
[1776550573115,44.17,75617.63,0.0,0.02873,2e-05,4.02931]
[1776550578151,44.16,75619.84,0.0,0.02878,2e-05,4.03543]
[1776550583189,44.16,75629.53,0.0,0.02901,2e-05,4.06302]
[1776550584221,44.16,75641.56,0.0,0.02931,2e-05,4.09784]
[1776550589230,44.16,75647.32,0.0,0.02944,2e-05,4.11386]
[1776550595272,44.16,75650.34,0.0,0.02949,2e-05,4.1189]
[1776550600306,44.16,75651.46,0.0,0.02951,2e-05,4.12133]
[1776550605341,44.15,75652.97,0.0,0.02954,2e-05,4.12493]
[1776550610381,44.15,75644.53,0.0,0.02932,2e-05,4.09953]
[1776550617430,44.15,75643.54,0.0,0.02929,2e-05,4.09586]
[1776550622465,44.15,75644.71,0.0,0.02932,2e-05,4.09872]
[1776550627740,44.14,75645.06,0.0,0.02932,2e-05,4.0992]
[1776550633545,44.14,75646.08,0.0,0.02934,2e-05,4.10152]
[1776550637571,44.14,75662.54,0.0,0.02974,2e-05,4.14922]
[1776550643611,44.14,75662.85,0.0,0.02974,2e-05,4.149]
[1776550648886,44.14,75664.29,0.0,0.02977,2e-05,4.15232]
[1776550654690,44.13,75669.33,0.0,0.02987,3e-05,4.16318]
[1776550659727,44.13,75668.16,0.0,0.02983,2e-05,4.15873]
[1776550664763,44.13,75666.57,0.0,0.02978,2e-05,4.15308]
[1776550670805,44.12,75664.08,0.0,0.02971,2e-05,4.14465]
[1776550675841,44.12,75666.53,0.0,0.02976,2e-05,4.15097]
[1776550680877,44.12,75666.91,0.0,0.02976,2e-05,4.15111]
[1776550686153,44.11,75665.23,0.0,0.02971,2e-05,4.14498]
[1776550693969,44.11,75664.42,0.0,0.02968,2e-05,4.1412]
[1776550703032,44.1,75663.71,0.0,0.02965,2e-05,4.13734]
[1776550711088,44.1,75662.57,0.0,0.02959,2e-05,4.12969]
[1776550716123,44.1,75657.54,0.0,0.02945,2e-05,4.11391]
[1776550721158,44.09,75656.48,0.0,0.02942,2e-05,4.10999]
[1776550722556,44.09,75656.48,0.0,0.02942,2e-05,4.10999]
[1776550722630,44.09,75656.48,0.0,0.02942,2e-05,4.10999]
[1776550722610,44.09,75656.98,0.0,0.02943,2e-05,4.11129]
[1776550722717,44.09,75656.98,0.0,0.02943,2e-05,4.11129]
[1776550731995,44.09,75657.91,0.0,0.02945,2e-05,4.11321]
[1776550732171,44.09,75657.91,0.0,0.02945,2e-05,4.11321]
[1776550732235,44.09,75657.91,0.0,0.02944,2e-05,4.11243]
[1776550732790,44.09,75657.91,0.0,0.02944,2e-05,4.11243]
[1776550733260,44.09,75662.17,0.0,0.02954,2e-05,4.12474]
[1776550740291,44.09,75660.54,0.0,0.02949,2e-05,4.11902]
[1776550745326,44.08,75659.11,0.0,0.02945,2e-05,4.11429]
[1776550751369,44.08,75661.06,0.0,0.0295,2e-05,4.11941]
[1776550757651,44.08,75663.86,0.0,0.02956,2e-05,4.12699]
[1776550762686,44.08,75669.39,0.0,0.02969,2e-05,4.1427]
[1776550769494,44.08,75670.65,0.0,0.02972,2e-05,4.14555]
[1776550774701,44.08,75673.35,0.0,0.02976,2e-05,4.15021]
[1776550784900,44.07,75677.7,0.0,0.02986,3e-05,4.16163]
[1776550790020,44.07,75677.7,0.0,0.02986,3e-05,4.16148]
[1776550802722,44.06,75679.17,0.0,0.02987,3e-05,4.1631]
[1776550808768,44.06,75676.84,0.0,0.02981,3e-05,4.1553]
[1776550814045,44.06,75672.38,0.0,0.02969,2e-05,4.14146]
[1776550823534,44.06,75673.63,0.0,0.02971,2e-05,4.14446]
[1776550828907,44.05,75674.02,0.0,0.02971,2e-05,4.14423]
[1776550834184,44.05,75676.22,0.0,0.02974,2e-05,4.14724]
[1776550844256,44.05,75677.01,0.0,0.02975,2e-05,4.1482]
[1776550852079,44.04,75683.0,0.0,0.02989,3e-05,4.16475]
[1776550858120,44.03,75686.8,0.0,0.02995,3e-05,4.17256]
[1776550863154,44.02,75682.68,0.0,0.02982,3e-05,4.15653]
[1776550865536,44.02,75681.63,0.0,0.02978,3e-05,4.15192]
[1776550865563,44.02,75681.63,0.0,0.02978,3e-05,4.15192]
[1776550865591,44.01,75681.63,0.0,0.02977,3e-05,4.15117]
[1776550874472,44.0,75679.75,0.0,0.02967,2e-05,4.13899]
[1776550877556,44.0,75679.75,0.0,0.02967,2e-05,4.13899]
[1776550877633,43.99,75679.75,0.0,0.02965,2e-05,4.13682]
[1776550884543,43.97,75678.59,0.0,0.02958,2e-05,4.12847]
[1776550890345,43.96,75681.49,0.0,0.02961,2e-05,4.13285]
[1776550903432,43.94,75686.42,0.0,0.02964,2e-05,4.13571]
[1776550908470,43.93,75687.85,0.0,0.02965,2e-05,4.13646]
[1776550914753,43.91,75688.7,0.0,0.02963,2e-05,4.13482]
[1776550921558,43.9,75688.7,0.0,0.0296,2e-05,4.13125]
[1776550931629,43.9,75689.49,0.0,0.02962,2e-05,4.13285]
[1776550941240,43.9,75690.02,0.0,0.02963,2e-05,4.13413]
[1776550943716,43.9,75703.1,0.0,0.02995,3e-05,4.17224]
[1776550948751,43.9,75705.14,0.0,0.02999,3e-05,4.1776]
[1776550953787,43.89,75707.26,0.0,0.03002,3e-05,4.18033]
[1776550958821,43.89,75698.55,0.0,0.0298,3e-05,4.15378]
[1776550960600,43.89,75698.22,0.0,0.02979,3e-05,4.15269]
[1776550960653,43.89,75698.22,0.0,0.02979,3e-05,4.15269]
[1776550960683,43.89,75697.89,0.0,0.02978,3e-05,4.15159]
[1776550964987,43.89,75696.24,0.0,0.02973,3e-05,4.14624]
[1776550965870,43.89,75696.24,0.0,0.02973,3e-05,4.14612]
[1776550970910,43.89,75695.31,0.0,0.0297,3e-05,4.14278]
[1776550975947,43.88,75695.06,0.0,0.02968,3e-05,4.13961]
[1776550980975,43.87,75694.0,0.0,0.02962,2e-05,4.13284]
[1776550988024,43.86,75693.53,0.0,0.02956,2e-05,4.12642]
[1776550993059,43.85,75692.62,0.0,0.02951,2e-05,4.12019]
[1776550998087,43.84,75692.66,0.0,0.02949,2e-05,4.11749]
[1776550998150,43.83,75692.54,0.0,0.02948,2e-05,4.11644]
[1776551005385,43.82,75692.49,0.0,0.02943,2e-05,4.11141]
[1776551011192,43.81,75695.85,0.0,0.02948,2e-05,4.1162]
[1776551016221,43.81,75698.99,0.0,0.02955,2e-05,4.125]
[1776551025525,43.81,75699.56,0.0,0.02956,2e-05,4.12563]
[1776551029338,43.81,75678.05,0.0,0.02902,2e-05,4.06228]
[1776551035598,43.81,75679.93,0.0,0.02907,2e-05,4.06773]
[1776551041422,43.81,75681.2,0.0,0.0291,2e-05,4.07137]
[1776551047465,43.81,75682.52,0.0,0.02913,2e-05,4.07512]
[1776551049554,43.81,75686.11,0.0,0.02922,2e-05,4.08561]
[1776551049564,43.81,75686.11,0.0,0.02922,2e-05,4.08561]
[1776551049649,43.81,75691.63,0.0,0.02936,2e-05,4.10176]
[1776551054517,43.81,75702.08,0.0,0.02961,3e-05,4.13218]
[1776551061562,43.8,75704.36,0.0,0.02966,3e-05,4.13812]
[1776551066598,43.8,75701.03,0.0,0.02958,3e-05,4.12772]
[1776551071632,43.8,75699.88,0.0,0.02952,2e-05,4.12104]
[1776551073297,43.8,75700.74,0.0,0.02954,2e-05,4.12347]
[1776551073392,43.8,75700.73,0.0,0.02954,2e-05,4.12344]
[1776551078834,43.8,75699.91,0.0,0.02952,2e-05,4.12052]
[1776551085949,43.8,75698.08,0.0,0.02947,2e-05,4.11435]
[1776551091775,43.8,75698.35,0.0,0.02947,2e-05,4.11459]
[1776551097817,43.79,75697.84,0.0,0.02945,2e-05,4.11254]
[1776551102853,43.79,75705.8,0.0,0.02965,3e-05,4.13556]
[1776551108894,43.79,75707.76,0.0,0.02969,3e-05,4.14069]
[1776551113929,43.79,75708.03,0.0,0.02969,3e-05,4.141]
[1776551118964,43.79,75710.3,0.0,0.02975,3e-05,4.14726]
[1776551123999,43.79,75711.34,0.0,0.02977,3e-05,4.14988]
[1776551129036,43.79,75711.69,0.0,0.02977,3e-05,4.15048]
[1776551134071,43.78,75712.54,0.0,0.02977,3e-05,4.14981]
[1776551142126,43.78,75713.34,0.0,0.02979,3e-05,4.15158]
[1776551147160,43.78,75714.26,0.0,0.02981,3e-05,4.15396]
[1776551153202,43.78,75714.4,0.0,0.02981,3e-05,4.15396]
[1776551159244,43.78,75714.87,0.0,0.02982,3e-05,4.15495]
[1776551166516,43.78,75715.79,0.0,0.02983,3e-05,4.15722]
[1776551172336,43.78,75716.05,0.0,0.02984,3e-05,4.15761]
[1776551182407,43.77,75716.17,0.0,0.02984,3e-05,4.15736]
[1776551187441,43.77,75717.51,0.0,0.02987,3e-05,4.16104]
[1776551192615,43.77,75717.51,0.0,0.02987,3e-05,4.16104]
[1776551192749,43.77,75717.51,0.0,0.02987,3e-05,4.16104]
[1776551192812,43.77,75717.69,0.0,0.02985,3e-05,4.15845]
[1776551201539,43.77,75714.09,0.0,0.02976,3e-05,4.14735]
[1776551206796,43.77,75710.45,0.0,0.02966,3e-05,4.13629]
[1776551212591,43.77,75707.4,0.0,0.02958,3e-05,4.12709]
[1776551212689,43.77,75706.97,0.0,0.02957,3e-05,4.12574]
[1776551218659,43.77,75706.27,0.0,0.02955,3e-05,4.12344]
[1776551224533,43.77,75707.04,0.0,0.02957,3e-05,4.12557]
[1776551230744,43.77,75710.61,0.0,0.02966,3e-05,4.13585]
[1776551235779,43.77,75711.94,0.0,0.02969,3e-05,4.13962]
[1776551243059,43.77,75713.05,0.0,0.02972,3e-05,4.14267]
[1776551248870,43.77,75710.01,0.0,0.02964,3e-05,4.1335]
[1776551258942,43.77,75712.04,0.0,0.02967,3e-05,4.13663]
[1776551263977,43.77,75715.39,0.0,0.02975,3e-05,4.14652]
[1776551269010,43.77,75721.3,0.0,0.0299,3e-05,4.16386]
[1776551275053,43.76,75722.47,0.0,0.02993,3e-05,4.16707]
[1776551280088,43.76,75723.33,0.0,0.02995,3e-05,4.1694]
[1776551285124,43.76,75724.95,0.0,0.02999,3e-05,4.17397]
[1776551293179,43.76,75724.94,0.0,0.02998,3e-05,4.17349]
[1776551298473,43.76,75724.54,0.0,0.02997,3e-05,4.17208]
[1776551307278,43.76,75724.56,0.0,0.02997,3e-05,4.1716]
[1776551312576,43.76,75725.3,0.0,0.02998,3e-05,4.17369]
[1776551312647,43.76,75725.3,0.0,0.02998,3e-05,4.17369]
[1776551312747,43.76,75725.36,0.0,0.02996,3e-05,4.17091]
[1776551318355,43.76,75719.42,0.0,0.02981,3e-05,4.15295]
[1776551323391,43.76,75715.92,0.0,0.02972,3e-05,4.1424]
[1776551328425,43.76,75725.41,0.0,0.02996,3e-05,4.1704]
[1776551333116,43.76,75726.51,0.0,0.02999,3e-05,4.17348]
[1776551333211,43.76,75726.1,0.0,0.02997,3e-05,4.17196]
[1776551336133,43.76,75726.1,0.0,0.02997,3e-05,4.17185]
[1776551338141,43.75,75725.45,0.0,0.02995,3e-05,4.16971]
[1776551338233,43.75,75725.45,0.0,0.02995,3e-05,4.1695]
[1776551343531,43.75,75720.72,0.0,0.02983,3e-05,4.15494]
[1776551349807,43.75,75721.14,0.0,0.02983,3e-05,4.15544]
[1776551355615,43.75,75722.24,0.0,0.02985,3e-05,4.1581]
[1776551360650,43.75,75722.72,0.0,0.02986,3e-05,4.15885]
[1776551365685,43.74,75723.81,0.0,0.02988,3e-05,4.16138]
[1776551370722,43.74,75724.6,0.0,0.0299,3e-05,4.16301]
[1776551375756,43.74,75724.59,0.0,0.02985,3e-05,4.15764]
[1776551378567,43.73,75725.17,0.0,0.02985,3e-05,4.15711]
[1776551378623,43.73,75725.17,0.0,0.02985,3e-05,4.15711]
[1776551380791,43.72,75725.17,0.0,0.02984,3e-05,4.15561]
[1776551385824,43.71,75722.25,0.0,0.02973,3e-05,4.14255]
[1776551388979,43.71,75722.14,0.0,0.02971,3e-05,4.14078]
[1776551389061,43.71,75722.14,0.0,0.0297,3e-05,4.14007]
[1776551394696,43.69,75724.49,0.0,0.02973,3e-05,4.1435]
[1776551399930,43.69,75730.97,0.0,0.02988,3e-05,4.16085]
[1776551402781,43.69,75730.99,0.0,0.02988,3e-05,4.16079]
[1776551405007,43.69,75730.99,0.0,0.02988,3e-05,4.16043]
[1776551405053,43.69,75731.0,0.0,0.02988,3e-05,4.16034]
[1776551411006,43.69,75731.36,0.0,0.02988,3e-05,4.16068]
[1776551416043,43.68,75733.2,0.0,0.02992,3e-05,4.16551]
[1776551421080,43.68,75734.71,0.0,0.02995,3e-05,4.16931]
[1776551427120,43.68,75734.97,0.0,0.02995,3e-05,4.16924]
[1776551432158,43.68,75735.07,0.0,0.02993,3e-05,4.16605]
[1776551437191,43.67,75735.23,0.0,0.02993,3e-05,4.16585]
[1776551442227,43.67,75735.59,0.0,0.02993,3e-05,4.16624]
[1776551448503,43.67,75735.57,0.0,0.02992,3e-05,4.16537]
[1776551454309,43.67,75735.94,0.0,0.02992,3e-05,4.16566]
[1776551459348,43.67,75742.34,0.0,0.03008,3e-05,4.1841]
[1776551464384,43.66,75744.0,0.0,0.03012,3e-05,4.18822]
[1776551469419,43.66,75742.78,0.0,0.03008,3e-05,4.18372]
[1776551474452,43.66,75747.03,0.0,0.03018,3e-05,4.19558]
[1776551479489,43.66,75748.71,0.0,0.03022,3e-05,4.20019]
[1776551484524,43.66,75752.93,0.0,0.03034,3e-05,4.21445]
[1776551490565,43.67,75755.58,0.0,0.03042,3e-05,4.2243]
[1776551495549,43.67,75757.7,0.0,0.03047,3e-05,4.22913]
[1776551495579,43.67,75757.7,0.0,0.03047,3e-05,4.22913]
[1776551495601,43.67,75757.7,0.0,0.03047,3e-05,4.22944]
[1776551500636,43.68,75757.57,0.0,0.03048,3e-05,4.23061]
[1776551505671,43.68,75757.09,0.0,0.03048,3e-05,4.23075]
[1776551509701,43.68,75779.96,0.0,0.03109,3e-05,4.30133]
[1776551511657,43.69,75779.21,0.0,0.03107,3e-05,4.29925]
[1776551511751,43.69,75776.4,0.0,0.031,3e-05,4.29089]
[1776551516887,43.69,75776.96,0.0,0.03102,3e-05,4.29346]
[1776551516909,43.69,75776.25,0.0,0.031,3e-05,4.29152]
[1776551519888,43.69,75775.82,0.0,0.031,3e-05,4.29064]
[1776551525045,43.69,75774.01,0.0,0.03096,3e-05,4.28666]
[1776551530848,43.7,75776.39,0.0,0.03103,3e-05,4.29498]
[1776551533506,43.7,75776.28,0.0,0.03103,3e-05,4.29485]
[1776551538905,43.7,75775.84,0.0,0.03103,3e-05,4.29492]
[1776551543939,43.71,75776.96,0.0,0.03107,3e-05,4.29927]
[1776551544698,43.71,75776.96,0.0,0.03107,3e-05,4.29927]
[1776551550988,43.71,75777.45,0.0,0.0311,3e-05,4.30219]
[1776551556409,43.71,75785.8,0.0,0.0313,3e-05,4.32548]
[1776551558640,43.71,75790.5,0.0,0.03143,3e-05,4.34023]
[1776551559419,43.71,75790.23,0.0,0.03142,3e-05,4.33949]
[1776551565414,43.71,75795.43,0.0,0.03156,3e-05,4.35586]
[1776551571130,43.71,75795.62,0.0,0.03157,3e-05,4.35685]
[1776551576165,43.72,75795.53,0.0,0.03157,3e-05,4.35682]
[1776551581205,43.72,75792.92,0.0,0.03151,3e-05,4.34911]
[1776551586474,43.72,75793.81,0.0,0.03153,3e-05,4.35216]
[1776551597551,43.72,75794.46,0.0,0.03155,3e-05,4.35479]
[1776551603357,43.72,75799.89,0.0,0.0317,3e-05,4.37181]
[1776551608392,43.72,75800.73,0.0,0.03172,3e-05,4.37462]
[1776551613429,43.72,75800.01,0.0,0.03169,3e-05,4.36979]
[1776551618462,43.72,75800.01,0.0,0.03169,3e-05,4.37005]
[1776551623498,43.72,75799.22,0.0,0.03167,3e-05,4.36789]
[1776551628534,43.72,75799.11,0.0,0.03167,3e-05,4.36783]
[1776551634575,43.72,75801.8,0.0,0.03175,3e-05,4.37642]
[1776551640617,43.72,75808.44,0.0,0.03192,3e-05,4.3971]
[1776551645651,43.73,75808.91,0.0,0.03194,3e-05,4.39868]
[1776551650688,43.73,75808.86,0.0,0.03194,3e-05,4.39866]
[1776551655721,43.73,75808.75,0.0,0.03194,3e-05,4.39849]
[1776551660757,43.73,75800.68,0.0,0.03172,3e-05,4.37384]
[1776551665792,43.73,75802.12,0.0,0.03177,3e-05,4.37866]
[1776551671834,43.73,75803.22,0.0,0.03178,3e-05,4.37963]
[1776551676871,43.73,75804.54,0.0,0.03182,3e-05,4.38406]
[1776551682910,43.73,75809.09,0.0,0.03194,3e-05,4.39847]
[1776551688182,43.73,75808.87,0.0,0.03194,3e-05,4.39814]
[1776551694224,43.73,75810.72,0.0,0.03199,3e-05,4.40423]
[1776551700033,43.73,75814.82,0.0,0.0321,3e-05,4.41723]
[1776551705303,43.73,75814.78,0.0,0.0321,3e-05,4.41731]
[1776551707379,43.73,75814.78,0.0,0.0321,3e-05,4.41731]
[1776551707412,43.73,75823.26,0.0,0.03233,3e-05,4.44374]
[1776551711825,43.73,75831.06,0.0,0.03254,3e-05,4.46799]
[1776551712574,43.73,75831.06,0.0,0.03254,3e-05,4.46799]
[1776551712631,43.73,75824.17,0.0,0.03236,3e-05,4.44639]
[1776551718395,43.73,75818.42,0.0,0.0322,3e-05,4.42832]
[1776551722184,43.73,75803.81,0.0,0.03181,3e-05,4.38303]
[1776551727219,43.73,75801.49,0.0,0.03175,3e-05,4.37628]
[1776551732255,43.74,75801.25,0.0,0.03173,3e-05,4.373]
[1776551738534,43.74,75801.23,0.0,0.03173,3e-05,4.37331]
[1776551744338,43.74,75801.94,0.0,0.03175,3e-05,4.37582]
[1776551749374,43.74,75800.58,0.0,0.03172,3e-05,4.37186]
[1776551754413,43.74,75807.78,0.0,0.03191,3e-05,4.39424]
[1776551760455,43.74,75807.1,0.0,0.03189,3e-05,4.39225]
[1776551768745,43.74,75807.11,0.0,0.03189,3e-05,4.39242]
[1776551776569,43.74,75807.4,0.0,0.0319,3e-05,4.39344]
[1776551784625,43.74,75807.13,0.0,0.0319,3e-05,4.39275]
[1776551790667,43.74,75805.8,0.0,0.03186,3e-05,4.38877]
[1776551795702,43.74,75820.88,0.0,0.03225,3e-05,4.43276]
[1776551800737,43.74,75820.4,0.0,0.03223,3e-05,4.43106]
[1776551805771,43.74,75810.31,0.0,0.03196,3e-05,4.39974]
[1776551806588,43.74,75810.31,0.0,0.03196,3e-05,4.39974]
[1776551806636,43.74,75810.31,0.0,0.03196,3e-05,4.39974]
[1776551806778,43.74,75810.62,0.0,0.03197,3e-05,4.40071]
[1776551811813,43.74,75819.39,0.0,0.03221,3e-05,4.42797]
[1776551816312,43.74,75819.22,0.0,0.0322,3e-05,4.42731]
[1776551816848,43.74,75818.47,0.0,0.03218,3e-05,4.4249]
[1776551821885,43.74,75813.05,0.0,0.03203,3e-05,4.40795]
[1776551823370,43.74,75811.39,0.0,0.03199,3e-05,4.40279]
[1776551823465,43.74,75808.79,0.0,0.03192,3e-05,4.39473]
[1776551829165,43.74,75808.84,0.0,0.03192,3e-05,4.39491]
[1776551834222,43.74,75808.84,0.0,0.03192,3e-05,4.39492]
[1776551836320,43.74,75806.88,0.0,0.03187,3e-05,4.38887]
[1776551836406,43.74,75805.8,0.0,0.03184,3e-05,4.38557]
[1776551843034,43.74,75803.98,0.0,0.03179,3e-05,4.38011]
[1776551849309,43.74,75804.61,0.0,0.03181,3e-05,4.38223]
[1776551858138,43.74,75805.05,0.0,0.03181,3e-05,4.38097]
[1776551863172,43.74,75808.0,0.0,0.03189,3e-05,4.39018]
[1776551869450,43.74,75808.03,0.0,0.03189,3e-05,4.39037]
[1776551875258,43.74,75809.34,0.0,0.03192,3e-05,4.39448]
[1776551878573,43.74,75811.27,0.0,0.03197,3e-05,4.40046]
[1776551878647,43.74,75811.27,0.0,0.03197,3e-05,4.40046]
[1776551878674,43.74,75811.36,0.0,0.03198,3e-05,4.40072]
[1776551884321,43.74,75813.55,0.0,0.03204,3e-05,4.40748]
[1776551886266,43.74,75813.36,0.0,0.03203,3e-05,4.40689]
[1776551886353,43.74,75812.92,0.0,0.03202,3e-05,4.40551]
[1776551892379,43.74,75812.79,0.0,0.03201,3e-05,4.40507]
[1776551897413,43.74,75811.59,0.0,0.03198,3e-05,4.40133]
[1776551902447,43.74,75816.29,0.0,0.03211,3e-05,4.41588]
[1776551907482,43.74,75816.98,0.0,0.03212,3e-05,4.41786]
[1776551913524,43.74,75817.22,0.0,0.03211,3e-05,4.41554]
[1776551918559,43.74,75821.57,0.0,0.03223,3e-05,4.42885]
[1776551923594,43.74,75819.62,0.0,0.03217,3e-05,4.42252]
[1776551929872,43.74,75817.37,0.0,0.03211,3e-05,4.41523]
[1776551935679,43.74,75816.04,0.0,0.03207,3e-05,4.41079]
[1776551940714,43.74,75815.92,0.0,0.03206,3e-05,4.41015]
[1776551946755,43.74,75814.1,0.0,0.03201,3e-05,4.40419]
[1776551951795,43.74,75813.37,0.0,0.03199,3e-05,4.40166]
[1776551957834,43.73,75813.06,0.0,0.03198,3e-05,4.40039]
[1776551963876,43.73,75812.84,0.0,0.03197,3e-05,4.3994]
[1776551968911,43.73,75812.72,0.0,0.03196,3e-05,4.39878]
[1776551976967,43.73,75812.62,0.0,0.03194,3e-05,4.3952]
[1776551978607,43.73,75812.62,0.0,0.03194,3e-05,4.3952]
[1776551978657,43.73,75812.62,0.0,0.03194,3e-05,4.3952]
[1776551978981,43.73,75810.68,0.0,0.03189,3e-05,4.3891]
[1776551984017,43.73,75809.31,0.0,0.03185,3e-05,4.38464]
[1776551986859,43.73,75809.31,0.0,0.03185,3e-05,4.38464]
[1776551987966,43.73,75806.28,0.0,0.03177,3e-05,4.37516]
[1776551988976,43.73,75806.28,0.0,0.03177,3e-05,4.37507]
[1776551989068,43.73,75806.28,0.0,0.03177,3e-05,4.37507]
[1776551990061,43.73,75806.28,0.0,0.03176,3e-05,4.37503]
[1776551991636,43.73,75802.61,0.0,0.03167,3e-05,4.36368]
[1776551991732,43.73,75802.28,0.0,0.03166,3e-05,4.36262]
[1776551994952,43.73,75802.28,0.0,0.03166,3e-05,4.36258]
[1776551995863,43.73,75803.04,0.0,0.03168,3e-05,4.36483]
[1776551995875,43.73,75767.8,0.0,0.03075,3e-05,4.25725]
[1776551997134,43.73,75741.21,0.0,0.03007,3e-05,4.17742]
[1776551998823,43.73,75741.21,0.0,0.03007,3e-05,4.17742]
[1776551998915,43.73,75743.25,0.0,0.03013,3e-05,4.18382]
[1776552005189,43.72,75750.64,0.0,0.03029,3e-05,4.2037]
[1776552007589,43.72,75750.18,0.0,0.03028,3e-05,4.20193]
[1776552009494,43.72,75749.69,0.0,0.03026,3e-05,4.1997]
[1776552009532,43.72,75769.85,0.0,0.03078,3e-05,4.26067]
[1776552014678,43.72,75768.73,0.0,0.03076,3e-05,4.25781]
[1776552020536,43.73,75757.48,0.0,0.03048,3e-05,4.22487]
[1776552026336,43.73,75755.06,0.0,0.03042,3e-05,4.21861]
[1776552031370,43.73,75753.75,0.0,0.03038,3e-05,4.21272]
[1776552037413,43.73,75753.16,0.0,0.03037,3e-05,4.21198]
[1776552042447,43.74,75752.01,0.0,0.03035,3e-05,4.20938]
[1776552047482,43.74,75751.26,0.0,0.03034,3e-05,4.20796]
[1776552052520,43.74,75758.12,0.0,0.03052,3e-05,4.2294]
[1776552057553,43.75,75757.88,0.0,0.03054,3e-05,4.23153]
[1776552062589,43.75,75758.8,0.0,0.03058,3e-05,4.23603]
[1776552065080,43.75,75758.97,0.0,0.03058,3e-05,4.23666]
[1776552065614,43.76,75759.59,0.0,0.03061,3e-05,4.23991]
[1776552070887,43.74,75754.4,0.0,0.03043,3e-05,4.21914]
[1776552077694,43.68,75750.62,0.0,0.03015,3e-05,4.18589]
[1776552082731,43.65,75749.99,0.0,0.03003,3e-05,4.1727]
[1776552085752,43.65,75735.48,0.0,0.02966,3e-05,4.1288]
[1776552091027,43.64,75735.71,0.0,0.02964,3e-05,4.12581]
[1776552096829,43.64,75738.4,0.0,0.02969,3e-05,4.13266]
[1776552101864,43.64,75745.63,0.0,0.02987,3e-05,4.15309]
[1776552111935,43.63,75745.72,0.0,0.02985,3e-05,4.15113]
[1776552117976,43.63,75745.87,0.0,0.02984,3e-05,4.15024]
[1776552123251,43.62,75745.48,0.0,0.02982,3e-05,4.14796]
[1776552129054,43.62,75740.06,0.0,0.02968,3e-05,4.13054]
[1776552137109,43.61,75740.48,0.0,0.02967,3e-05,4.13023]
[1776552142144,43.61,75742.15,0.0,0.02971,3e-05,4.13421]
[1776552152216,43.61,75745.81,0.0,0.02976,3e-05,4.14028]
[1776552158256,43.6,75748.13,0.0,0.02981,3e-05,4.14596]
[1776552163580,43.6,75749.27,0.0,0.02983,3e-05,4.14853]
[1776552169852,43.6,75748.62,0.0,0.02981,3e-05,4.14581]
[1776552177390,43.59,75749.07,0.0,0.0298,3e-05,4.14526]
[1776552183672,43.59,75751.39,0.0,0.02985,3e-05,4.15127]
[1776552193469,43.59,75757.95,0.0,0.03001,3e-05,4.17008]
[1776552199049,43.58,75755.54,0.0,0.02994,3e-05,4.1614]
[1776552199116,43.58,75754.98,0.0,0.02992,3e-05,4.15942]
[1776552202360,43.58,75754.98,0.0,0.02992,3e-05,4.15942]
[1776552202565,43.58,75754.98,0.0,0.02992,3e-05,4.15896]
[1776552203298,43.58,75754.98,0.0,0.02992,3e-05,4.15896]
[1776552204164,43.58,75754.98,0.0,0.02992,3e-05,4.15896]
[1776552204200,43.58,75753.49,0.0,0.02988,3e-05,4.15421]
[1776552210622,43.58,75752.09,0.0,0.02984,3e-05,4.14914]
[1776552214605,43.58,75751.72,0.0,0.0298,3e-05,4.14466]
[1776552220638,43.57,75753.06,0.0,0.02983,3e-05,4.14804]
[1776552225726,43.57,75752.23,0.0,0.0298,3e-05,4.14448]
[1776552230761,43.57,75750.64,0.0,0.02975,3e-05,4.13901]
[1776552235796,43.57,75749.87,0.0,0.02973,3e-05,4.13588]
[1776552240831,43.56,75749.59,0.0,0.02971,3e-05,4.13436]
[1776552242700,43.56,75751.51,0.0,0.02976,3e-05,4.13995]
[1776552242888,43.56,75774.09,0.0,0.03034,3e-05,4.20759]
[1776552247890,43.56,75765.82,0.0,0.03012,3e-05,4.1815]
[1776552252934,43.56,75769.67,0.0,0.03021,3e-05,4.19203]
[1776552253026,43.56,75764.93,0.0,0.03008,3e-05,4.17755]
[1776552253931,43.56,75764.93,0.0,0.03008,3e-05,4.17755]
[1776552253985,43.56,75764.21,0.0,0.03006,3e-05,4.17515]
[1776552258221,43.55,75758.18,0.0,0.0299,3e-05,4.1564]
[1776552258236,43.55,75756.66,0.0,0.02986,3e-05,4.15165]
[1776552262035,43.55,75756.26,0.0,0.02985,3e-05,4.14984]
[1776552262069,43.55,75755.83,0.0,0.02983,3e-05,4.14835]
[1776552273055,43.54,75753.72,0.0,0.02974,3e-05,4.13702]
[1776552277158,43.54,75752.17,0.0,0.0297,3e-05,4.132]
[1776552277191,43.54,75749.84,0.0,0.02964,3e-05,4.12468]
[1776552279439,43.54,75749.84,0.0,0.02963,3e-05,4.1243]
[1776552280108,43.54,75749.71,0.0,0.02963,3e-05,4.12373]
[1776552284320,43.54,75750.15,0.0,0.02963,3e-05,4.12447]
[1776552284364,43.54,75754.7,0.0,0.02975,3e-05,4.13782]
[1776552285317,43.54,75754.7,0.0,0.02975,3e-05,4.13782]
[1776552286149,43.54,75754.11,0.0,0.02973,3e-05,4.13564]
[1776552292191,43.53,75754.14,0.0,0.02972,3e-05,4.13445]
[1776552295774,43.53,75753.54,0.0,0.0297,3e-05,4.13224]
[1776552295811,43.53,75753.54,0.0,0.0297,3e-05,4.13203]
[1776552301258,43.53,75756.68,0.0,0.02977,3e-05,4.14012]
[1776552301792,43.53,75756.68,0.0,0.02977,3e-05,4.14012]
[1776552302262,43.53,75758.97,0.0,0.02982,3e-05,4.14674]
[1776552304370,43.53,75758.35,0.0,0.0298,3e-05,4.14467]
[1776552305282,43.52,75757.82,0.0,0.02979,3e-05,4.14266]
[1776552310319,43.52,75751.3,0.0,0.02961,3e-05,4.12223]
[1776552311850,43.52,75750.4,0.0,0.02959,3e-05,4.11938]
[1776552312331,43.52,75750.15,0.0,0.02958,3e-05,4.11848]
[1776552317367,43.52,75749.16,0.0,0.02955,3e-05,4.11475]
[1776552323409,43.52,75748.05,0.0,0.02951,3e-05,4.11059]
[1776552331816,43.51,75747.73,0.0,0.0295,3e-05,4.10909]
[1776552332362,43.51,75747.73,0.0,0.0295,3e-05,4.10909]
[1776552331917,43.51,75747.48,0.0,0.02947,3e-05,4.10492]
[1776552333148,43.51,75747.48,0.0,0.02947,3e-05,4.10492]
[1776552336687,43.51,75763.81,0.0,0.02988,3e-05,4.15314]
[1776552340716,43.51,75759.08,0.0,0.02975,3e-05,4.13819]
[1776552340813,43.51,75758.22,0.0,0.02973,3e-05,4.13545]
[1776552342266,43.51,75758.22,0.0,0.02973,3e-05,4.13545]
[1776552342271,43.51,75758.9,0.0,0.02975,3e-05,4.1373]
[1776552343618,43.51,75758.9,0.0,0.02975,3e-05,4.1373]
[1776552349259,43.51,75759.88,0.0,0.02976,3e-05,4.13916]
[1776552351233,43.5,75763.41,0.0,0.02985,3e-05,4.14933]
[1776552352429,43.5,75770.57,0.0,0.03001,3e-05,4.16877]
[1776552352614,43.49,75770.96,0.0,0.03,3e-05,4.16758]
[1776552357647,43.47,75768.76,0.0,0.02989,3e-05,4.15479]
[1776552362681,43.47,75773.89,0.0,0.03002,3e-05,4.16919]
[1776552367419,43.47,75774.2,0.0,0.03002,3e-05,4.16969]
[1776552368724,43.47,75786.48,0.0,0.03033,3e-05,4.20572]
[1776552370096,43.47,75786.48,0.0,0.03033,3e-05,4.20572]
[1776552370193,43.47,75785.68,0.0,0.0303,3e-05,4.20305]
[1776552375776,43.46,75790.85,0.0,0.03042,3e-05,4.21718]
[1776552380810,43.46,75798.26,0.0,0.0306,3e-05,4.23827]
[1776552385845,43.45,75804.4,0.0,0.03075,3e-05,4.25554]
[1776552391886,43.45,75809.6,0.0,0.03085,3e-05,4.26685]
[1776552398935,43.44,75814.86,0.0,0.03097,3e-05,4.28092]
[1776552403972,43.44,75822.36,0.0,0.03116,3e-05,4.30241]
[1776552411020,43.43,75826.74,0.0,0.03126,3e-05,4.31369]
[1776552419079,43.43,75828.66,0.0,0.03128,3e-05,4.3171]
[1776552425123,43.42,75830.16,0.0,0.03131,3e-05,4.31988]
[1776552433478,43.41,75833.09,0.0,0.03136,3e-05,4.32649]
[1776552441241,43.41,75833.21,0.0,0.03135,3e-05,4.32448]
[1776552446277,43.4,75834.19,0.0,0.03136,3e-05,4.32604]
[1776552448291,43.4,75823.73,0.0,0.03108,3e-05,4.29332]
[1776552453329,43.4,75827.21,0.0,0.03114,3e-05,4.29999]
[1776552458362,43.39,75835.39,0.0,0.03134,3e-05,4.32371]
[1776552463397,43.39,75832.63,0.0,0.03126,3e-05,4.31369]
[1776552468434,43.38,75833.23,0.0,0.03126,3e-05,4.31401]
[1776552474125,43.38,75833.41,0.0,0.03126,3e-05,4.31365]
[1776552480518,43.37,75837.66,0.0,0.03134,3e-05,4.32379]
[1776552485553,43.37,75832.6,0.0,0.03119,3e-05,4.3062]
[1776552490588,43.36,75833.88,0.0,0.03121,3e-05,4.30842]
[1776552495623,43.36,75832.47,0.0,0.03116,3e-05,4.30233]
[1776552500661,43.35,75824.78,0.0,0.03094,3e-05,4.27705]
[1776552506702,43.35,75826.66,0.0,0.03097,3e-05,4.28099]
[1776552512577,43.34,75828.99,0.0,0.03103,3e-05,4.28694]
[1776552519840,43.34,75830.47,0.0,0.03102,3e-05,4.28636]
[1776552529864,43.33,75829.31,0.0,0.03097,3e-05,4.27997]
[1776552535908,43.33,75823.48,0.0,0.03081,3e-05,4.26097]
[1776552538927,43.33,75838.68,0.0,0.0312,3e-05,4.30693]
[1776552544264,43.32,75841.34,0.0,0.03126,3e-05,4.3137]
[1776552550005,43.32,75837.82,0.0,0.03115,3e-05,4.3011]
[1776552555039,43.31,75837.02,0.0,0.03112,3e-05,4.29716]
[1776552560075,43.31,75834.81,0.0,0.03104,3e-05,4.28885]
[1776552565109,43.3,75831.92,0.0,0.03096,3e-05,4.27846]
[1776552570292,43.3,75830.87,0.0,0.03092,3e-05,4.27464]
[1776552570315,43.3,75846.06,0.0,0.03132,3e-05,4.32048]
[1776552576194,43.29,75848.51,0.0,0.03134,3e-05,4.32285]
[1776552577202,43.29,75835.15,0.0,0.03098,3e-05,4.28138]
[1776552582236,43.29,75840.43,0.0,0.03111,3e-05,4.29593]
[1776552587272,43.28,75841.77,0.0,0.03113,3e-05,4.29837]
[1776552592306,43.28,75841.19,0.0,0.0311,3e-05,4.29497]
[1776552597342,43.27,75838.79,0.0,0.03102,3e-05,4.28605]
[1776552602377,43.27,75839.1,0.0,0.03102,3e-05,4.28555]
[1776552607419,43.26,75840.29,0.0,0.03104,3e-05,4.28777]
[1776552613749,43.26,75840.99,0.0,0.03104,3e-05,4.28797]
[1776552621513,43.25,75842.0,0.0,0.03105,3e-05,4.2892]
[1776552627586,43.25,75843.24,0.0,0.03108,3e-05,4.29223]
[1776552633598,43.24,75844.74,0.0,0.03108,3e-05,4.29167]
[1776552639639,43.24,75844.78,0.0,0.03106,3e-05,4.2903]
[1776552644674,43.24,75850.19,0.0,0.0312,3e-05,4.30567]
[1776552649709,43.24,75851.59,0.0,0.03124,3e-05,4.31129]
[1776552656761,43.23,75853.09,0.0,0.03126,3e-05,4.31367]
[1776552661802,43.23,75851.12,0.0,0.0312,3e-05,4.30617]
[1776552666836,43.23,75851.17,0.0,0.03119,3e-05,4.30489]
[1776552672746,43.22,75853.09,0.0,0.03123,3e-05,4.30963]
[1776552681940,43.21,75860.03,0.0,0.03138,3e-05,4.32753]
[1776552686977,43.21,75859.69,0.0,0.03136,3e-05,4.32472]
[1776552692021,43.2,75863.69,0.0,0.03143,3e-05,4.33237]
[1776552697045,43.2,75863.98,0.0,0.03142,3e-05,4.33133]
[1776552702079,43.19,75864.07,0.0,0.0314,3e-05,4.32965]
[1776552707118,43.19,75875.66,0.0,0.0317,3e-05,4.36398]
[1776552708124,43.19,75863.0,0.0,0.03136,3e-05,4.32418]
[1776552709130,43.18,75852.58,0.0,0.03108,3e-05,4.29159]
[1776552714455,43.18,75855.9,0.0,0.03115,3e-05,4.2998]
[1776552720372,43.17,75847.69,0.0,0.03092,3e-05,4.27291]
[1776552720455,43.17,75831.84,0.0,0.0305,3e-05,4.22438]
[1776552726715,43.17,75832.85,0.0,0.03051,3e-05,4.22618]
[1776552732292,43.17,75835.44,0.0,0.03057,3e-05,4.23267]
[1776552737326,43.16,75837.52,0.0,0.03062,3e-05,4.23802]
[1776552743369,43.16,75838.48,0.0,0.03063,3e-05,4.23974]
[1776552748762,43.16,75844.78,0.0,0.03079,3e-05,4.25836]
[1776552754739,43.15,75845.53,0.0,0.03077,3e-05,4.25605]
[1776552760490,43.15,75843.36,0.0,0.03071,3e-05,4.24814]
[1776552765524,43.15,75835.38,0.0,0.03049,3e-05,4.22296]
[1776552769554,43.15,75823.01,0.0,0.03016,3e-05,4.1848]
[1776552774587,43.14,75827.18,0.0,0.03027,3e-05,4.19707]
[1776552782643,43.14,75832.6,0.0,0.0304,3e-05,4.21272]
[1776552788687,43.14,75835.35,0.0,0.03047,3e-05,4.22045]
[1776552793720,43.14,75836.72,0.0,0.0305,3e-05,4.22406]
[1776552798755,43.14,75840.63,0.0,0.0306,3e-05,4.23536]
[1776552803791,43.13,75839.1,0.0,0.03055,3e-05,4.23007]
[1776552809833,43.13,75837.11,0.0,0.03049,3e-05,4.22333]
[1776552814868,43.13,75830.36,0.0,0.03029,3e-05,4.19951]
[1776552819902,43.13,75827.45,0.0,0.03022,3e-05,4.19036]
[1776552825228,43.13,75825.69,0.0,0.03017,3e-05,4.18472]
[1776552830979,43.13,75824.02,0.0,0.03012,3e-05,4.17929]
[1776552836017,43.13,75822.9,0.0,0.03009,3e-05,4.1756]
[1776552841052,43.13,75823.93,0.0,0.03011,3e-05,4.17839]
[1776552846088,43.13,75824.03,0.0,0.03011,3e-05,4.17836]
[1776552851125,43.12,75826.42,0.0,0.03017,3e-05,4.18525]
[1776552856597,43.12,75821.52,0.0,0.03004,3e-05,4.17006]
[1776552862200,43.12,75818.62,0.0,0.02996,3e-05,4.16096]
[1776552870738,43.12,75818.38,0.0,0.02996,3e-05,4.16002]
[1776552876299,43.12,75815.91,0.0,0.02987,3e-05,4.14921]
[1776552881334,43.12,75815.39,0.0,0.02985,3e-05,4.14739]
[1776552888383,43.12,75815.28,0.0,0.02985,3e-05,4.14672]
[1776552893419,43.12,75814.92,0.0,0.02984,3e-05,4.14539]
[1776552900756,43.12,75814.45,0.0,0.02982,3e-05,4.14364]
[1776552911832,43.12,75815.43,0.0,0.02984,3e-05,4.14606]
[1776552917587,43.11,75816.04,0.0,0.02986,3e-05,4.1476]
[1776552926651,43.11,75816.11,0.0,0.02985,3e-05,4.14736]
[1776552931972,43.11,75815.58,0.0,0.02982,3e-05,4.14273]
[1776552937591,43.11,75815.58,0.0,0.02982,3e-05,4.14263]
[1776552943769,43.11,75815.18,0.0,0.0298,3e-05,4.141]
[1776552950018,43.11,75815.18,0.0,0.0298,3e-05,4.141]
[1776552962183,43.11,75810.8,0.0,0.02969,3e-05,4.12711]
[1776552967941,43.11,75810.89,0.0,0.02969,3e-05,4.12715]
[1776552978007,43.11,75811.37,0.0,0.02969,3e-05,4.12819]
[1776552983047,43.11,75811.29,0.0,0.02969,3e-05,4.12775]
[1776552988365,43.11,75810.41,0.0,0.02967,3e-05,4.12487]
[1776552996368,43.11,75810.41,0.0,0.02967,3e-05,4.12487]
[1776553004199,43.1,75808.14,0.0,0.02958,3e-05,4.11476]
[1776553013261,43.1,75810.28,0.0,0.02964,3e-05,4.12086]
[1776553018575,43.1,75814.08,0.0,0.02973,3e-05,4.13206]
[1776553024339,43.1,75813.19,0.0,0.02971,3e-05,4.12921]
[1776553031387,43.1,75813.28,0.0,0.02971,3e-05,4.12929]
[1776553036599,43.1,75813.49,0.0,0.02971,3e-05,4.12981]
[1776553043471,43.1,75813.87,0.0,0.02972,3e-05,4.13073]
[1776553048507,43.1,75809.92,0.0,0.02962,3e-05,4.11878]
[1776553052537,43.1,75798.95,0.0,0.02932,3e-05,4.08332]
[1776553057569,43.1,75796.19,0.0,0.02926,3e-05,4.07549]
[1776553063673,43.11,75805.8,0.0,0.02951,3e-05,4.1052]
[1776553068699,43.11,75809.65,0.0,0.02961,3e-05,4.11714]
[1776553070674,43.11,75830.64,0.0,0.03015,3e-05,4.1804]
[1776553074186,43.11,75845.83,0.0,0.03054,3e-05,4.2263]
[1776553080195,43.1,75845.01,0.0,0.03051,3e-05,4.22306]
[1776553089809,43.1,75835.56,0.0,0.03026,3e-05,4.19293]
[1776553094843,43.1,75834.67,0.0,0.03023,3e-05,4.18977]
[1776553101892,43.1,75835.56,0.0,0.03025,3e-05,4.19185]
[1776553106930,43.1,75834.92,0.0,0.03023,3e-05,4.18947]
[1776553114244,43.09,75832.46,0.0,0.03014,3e-05,4.17868]
[1776553122036,43.09,75831.37,0.0,0.03011,3e-05,4.17493]
[1776553130093,43.09,75823.46,0.0,0.0299,3e-05,4.1508]
[1776553138148,43.09,75818.08,0.0,0.02976,3e-05,4.13445]
[1776553143184,43.09,75813.77,0.0,0.02965,3e-05,4.12143]
[1776553148220,43.09,75830.99,0.0,0.03009,3e-05,4.17321]
[1776553153256,43.09,75836.89,0.0,0.03024,3e-05,4.1906]
[1776553158287,43.09,75837.68,0.0,0.03026,3e-05,4.19248]
[1776553164595,43.09,75838.07,0.0,0.03026,3e-05,4.19292]
[1776553171376,43.08,75838.07,0.0,0.03023,3e-05,4.18947]
[1776553177421,43.08,75841.84,0.0,0.03033,3e-05,4.20026]
[1776553182456,43.08,75842.2,0.0,0.03033,3e-05,4.20078]
[1776553188505,43.08,75831.81,0.0,0.03006,3e-05,4.16874]
[1776553193541,43.08,75831.93,0.0,0.03006,3e-05,4.16891]
[1776553198576,43.08,75834.21,0.0,0.03012,3e-05,4.17567]
[1776553203946,43.08,75844.14,0.0,0.03037,3e-05,4.20575]
[1776553209655,43.08,75844.21,0.0,0.03037,3e-05,4.20538]
[1776553214954,43.07,75844.18,0.0,0.03037,3e-05,4.20491]
[1776553220654,43.07,75844.63,0.0,0.03038,3e-05,4.2059]
[1776553227779,43.07,75845.73,0.0,0.0304,3e-05,4.20859]
[1776553233276,43.07,75846.11,0.0,0.03039,3e-05,4.20659]
[1776553237849,43.07,75835.5,0.0,0.03011,3e-05,4.17399]
[1776553243892,43.07,75834.63,0.0,0.03008,3e-05,4.17124]
[1776553248926,43.07,75836.38,0.0,0.03013,3e-05,4.17649]
[1776553253975,43.07,75838.98,0.0,0.03019,3e-05,4.18427]
[1776553259009,43.07,75839.36,0.0,0.0302,3e-05,4.18535]
[1776553265305,43.07,75840.81,0.0,0.03024,3e-05,4.18965]
[1776553273178,43.07,75841.4,0.0,0.03025,3e-05,4.19131]
[1776553278214,43.07,75842.44,0.0,0.03028,3e-05,4.19438]
[1776553283249,43.07,75842.94,0.0,0.03029,3e-05,4.19578]
[1776553288284,43.07,75846.05,0.0,0.03037,3e-05,4.20513]
[1776553296340,43.07,75845.99,0.0,0.03035,3e-05,4.20183]
[1776553302383,43.07,75845.93,0.0,0.03035,3e-05,4.20145]
[1776553312453,43.06,75846.87,0.0,0.03037,3e-05,4.20397]
[1776553317489,43.06,75852.16,0.0,0.0305,3e-05,4.21991]
[1776553323533,43.06,75852.95,0.0,0.03052,3e-05,4.2219]
[1776553330579,43.06,75852.38,0.0,0.0305,3e-05,4.2196]
[1776553335804,43.06,75851.25,0.0,0.03047,3e-05,4.21566]
[1776553341659,43.06,75850.89,0.0,0.03045,3e-05,4.21414]
[1776553347701,43.06,75851.58,0.0,0.03047,3e-05,4.21571]
[1776553352736,43.06,75852.39,0.0,0.03048,3e-05,4.21697]
[1776553360792,43.06,75850.01,0.0,0.03041,3e-05,4.20884]
[1776553366014,43.06,75849.52,0.0,0.0304,3e-05,4.20686]
[1776553371870,43.06,75849.31,0.0,0.03039,3e-05,4.20561]
[1776553376904,43.05,75849.85,0.0,0.0304,3e-05,4.20674]
[1776553381939,43.06,75858.12,0.0,0.03063,3e-05,4.2335]
[1776553386975,43.06,75856.0,0.0,0.03059,3e-05,4.22888]
[1776553392018,43.07,75855.47,0.0,0.03059,3e-05,4.2291]
[1776553397046,43.07,75854.49,0.0,0.03058,3e-05,4.22791]
[1776553402082,43.08,75853.94,0.0,0.03058,3e-05,4.22802]
[1776553408125,43.09,75850.16,0.0,0.0305,3e-05,4.21864]
[1776553416375,43.09,75849.15,0.0,0.03048,3e-05,4.21562]
[1776553424611,43.1,75849.15,0.0,0.03049,3e-05,4.21633]
[1776553430278,43.11,75854.73,0.0,0.03067,3e-05,4.23755]
[1776553435316,43.11,75858.94,0.0,0.03079,3e-05,4.25197]
[1776553441355,43.12,75861.34,0.0,0.03087,3e-05,4.26099]
[1776553446393,43.12,75857.32,0.0,0.03078,3e-05,4.24996]
[1776553449714,43.12,75856.0,0.0,0.03075,3e-05,4.24674]
[1776553450421,43.12,75855.63,0.0,0.03074,3e-05,4.24588]
[1776553451426,43.13,75867.85,0.0,0.03107,3e-05,4.28376]
[1776553456469,43.13,75867.45,0.0,0.03106,3e-05,4.28267]
[1776553461014,43.13,75859.81,0.0,0.03086,3e-05,4.2597]
[1776553461498,43.13,75857.37,0.0,0.0308,3e-05,4.25246]
[1776553467540,43.13,75857.74,0.0,0.03082,3e-05,4.25519]
[1776553472578,43.14,75858.93,0.0,0.03084,3e-05,4.25726]
[1776553477613,43.14,75858.16,0.0,0.03083,3e-05,4.25615]
[1776553482647,43.14,75856.98,0.0,0.03081,3e-05,4.25379]
[1776553486975,43.15,75859.31,0.0,0.03088,3e-05,4.26169]
[1776553487014,43.15,75858.82,0.0,0.03087,3e-05,4.26067]
[1776553493727,43.15,75858.55,0.0,0.03088,3e-05,4.26129]
[1776553506267,43.15,75857.18,0.0,0.03085,3e-05,4.25806]
[1776553506349,43.16,75856.4,0.0,0.03085,3e-05,4.25785]
[1776553517138,43.17,75856.19,0.0,0.03087,3e-05,4.25987]
[1776553518937,43.17,75856.19,0.0,0.03087,3e-05,4.25987]
[1776553518971,43.17,75852.2,0.0,0.03076,3e-05,4.24787]
[1776553527209,43.17,75843.53,0.0,0.03056,3e-05,4.22375]
[1776553531072,43.17,75843.53,0.0,0.03056,3e-05,4.22375]
[1776553531076,43.18,75843.53,0.0,0.03055,3e-05,4.22201]
[1776553537279,43.18,75841.79,0.0,0.03052,3e-05,4.21837]
[1776553544085,43.19,75841.76,0.0,0.03053,3e-05,4.22023]
[1776553547394,43.19,75841.76,0.0,0.03053,3e-05,4.22023]
[1776553547495,43.19,75841.43,0.0,0.03053,3e-05,4.22006]
[1776553548286,43.19,75841.43,0.0,0.03053,3e-05,4.22006]
[1776553548338,43.19,75841.36,0.0,0.03053,3e-05,4.22012]
[1776553551025,43.19,75841.36,0.0,0.03054,3e-05,4.2204]
[1776553551077,43.19,75841.46,0.0,0.03054,3e-05,4.22126]
[1776553557419,43.2,75841.73,0.0,0.03056,3e-05,4.22373]
[1776553563222,43.2,75841.63,0.0,0.03058,3e-05,4.22504]
[1776553568256,43.21,75841.52,0.0,0.03058,3e-05,4.22605]
[1776553573291,43.21,75841.53,0.0,0.03059,3e-05,4.22719]
[1776553580340,43.21,75838.19,0.0,0.03051,3e-05,4.21777]
[1776553585376,43.22,75846.17,0.0,0.03073,3e-05,4.24343]
[1776553590413,43.22,75847.18,0.0,0.03077,3e-05,4.24739]
[1776553597699,43.22,75847.51,0.0,0.03076,3e-05,4.24606]
[1776553603503,43.22,75847.51,0.0,0.03077,3e-05,4.24648]
[1776553608539,43.22,75849.14,0.0,0.03081,3e-05,4.25182]
[1776553613573,43.22,75850.52,0.0,0.03085,3e-05,4.25641]
[1776553618609,43.22,75851.3,0.0,0.03087,3e-05,4.2591]
[1776553623645,43.22,75852.3,0.0,0.0309,3e-05,4.26247]
[1776553631701,43.23,75852.15,0.0,0.0309,3e-05,4.26247]
[1776553637745,43.23,75851.28,0.0,0.03088,3e-05,4.26017]
[1776553641588,43.23,75854.42,0.0,0.03097,3e-05,4.26993]
[1776553641778,43.23,75854.1,0.0,0.03096,3e-05,4.26904]
[1776553642091,43.23,75854.1,0.0,0.03096,3e-05,4.26904]
[1776553642784,43.23,75854.81,0.0,0.03098,3e-05,4.27127]
[1776553644441,43.23,75855.45,0.0,0.031,3e-05,4.27328]
[1776553644792,43.23,75855.74,0.0,0.031,3e-05,4.27421]
[1776553649826,43.23,75863.7,0.0,0.03122,3e-05,4.29887]
[1776553654862,43.23,75868.54,0.0,0.03133,3e-05,4.3111]
[1776553660908,43.23,75872.18,0.0,0.03143,3e-05,4.32256]
[1776553665940,43.23,75876.15,0.0,0.03153,3e-05,4.33505]
[1776553670975,43.23,75877.8,0.0,0.03158,3e-05,4.34037]
[1776553672796,43.23,75877.8,0.0,0.03158,3e-05,4.34037]
[1776553672844,43.23,75878.57,0.0,0.0316,3e-05,4.34284]
[1776553673073,43.23,75878.57,0.0,0.0316,3e-05,4.34284]
[1776553673077,43.23,75897.04,0.0,0.0321,3e-05,4.40055]
[1776553676027,43.23,75873.31,0.0,0.03147,3e-05,4.32717]
[1776553678805,43.23,75870.83,0.0,0.0314,3e-05,4.31959]
[1776553678857,43.23,75870.9,0.0,0.0314,3e-05,4.31987]
[1776553679196,43.23,75870.9,0.0,0.0314,3e-05,4.31987]
[1776553679229,43.23,75870.04,0.0,0.03138,3e-05,4.31721]
[1776553680348,43.23,75870.04,0.0,0.03138,3e-05,4.31721]
[1776553680401,43.23,75864.65,0.0,0.03124,3e-05,4.30065]
[1776553681248,43.23,75864.65,0.0,0.03124,3e-05,4.30065]
[1776553681347,43.23,75862.84,0.0,0.03119,3e-05,4.29514]
[1776553682178,43.23,75862.84,0.0,0.03119,3e-05,4.29514]
[1776553682267,43.23,75861.82,0.0,0.03116,3e-05,4.29199]
[1776553688232,43.24,75853.17,0.0,0.03094,3e-05,4.26581]
[1776553694144,43.24,75848.41,0.0,0.03082,3e-05,4.25212]
[1776553699442,43.24,75848.44,0.0,0.03083,3e-05,4.25283]
[1776553704630,43.24,75856.13,0.0,0.03103,3e-05,4.277]
[1776553704641,43.24,75855.69,0.0,0.03102,3e-05,4.27572]
[1776553710406,43.24,75856.9,0.0,0.03106,3e-05,4.27973]
[1776553717305,43.24,75856.13,0.0,0.03102,3e-05,4.27504]
[1776553722340,43.24,75854.95,0.0,0.03099,3e-05,4.27175]
[1776553725341,43.25,75850.47,0.0,0.03088,3e-05,4.25824]
[1776553725437,43.25,75850.11,0.0,0.03087,3e-05,4.25722]
[1776553731003,43.25,75852.13,0.0,0.03093,3e-05,4.26386]
[1776553731405,43.25,75852.7,0.0,0.03094,3e-05,4.26561]
[1776553737446,43.25,75855.48,0.0,0.03102,3e-05,4.27458]
[1776553738834,43.25,75855.48,0.0,0.03102,3e-05,4.27458]
[1776553739459,43.25,75854.24,0.0,0.03099,3e-05,4.27089]
[1776553746509,43.25,75854.42,0.0,0.031,3e-05,4.27185]
[1776553753558,43.25,75853.8,0.0,0.03098,3e-05,4.2698]
[1776553758835,43.25,75852.59,0.0,0.03094,3e-05,4.26548]
[1776553762621,43.25,75840.61,0.0,0.03062,3e-05,4.22836]
[1776553768905,43.24,75841.12,0.0,0.03063,3e-05,4.22956]
[1776553775838,43.24,75842.09,0.0,0.03064,3e-05,4.22944]
[1776553783768,43.24,75843.77,0.0,0.03067,3e-05,4.23382]
[1776553789046,43.24,75845.62,0.0,0.03072,3e-05,4.23908]
[1776553794845,43.24,75846.26,0.0,0.03073,3e-05,4.24056]
[1776553801895,43.24,75845.73,0.0,0.03071,3e-05,4.23839]
[1776553808948,43.24,75846.36,0.0,0.03072,3e-05,4.23975]
[1776553813979,43.24,75845.22,0.0,0.03069,3e-05,4.23584]
[1776553819014,43.23,75835.0,0.0,0.03042,3e-05,4.2045]
[1776553825061,43.23,75832.23,0.0,0.03035,3e-05,4.19606]
[1776553830336,43.24,75835.28,0.0,0.03043,3e-05,4.20602]
[1776553836137,43.24,75837.55,0.0,0.03049,3e-05,4.21149]
[1776553843187,43.25,75844.09,0.0,0.03068,3e-05,4.23367]
[1776553848221,43.25,75848.34,0.0,0.0308,3e-05,4.2482]
[1776553853061,43.25,75849.69,0.0,0.03085,3e-05,4.25349]
[1776553853255,43.26,75850.32,0.0,0.03087,3e-05,4.25571]
[1776553854500,43.26,75850.32,0.0,0.03087,3e-05,4.25571]
[1776553854591,43.26,75850.4,0.0,0.03087,3e-05,4.25651]
[1776553855179,43.26,75850.4,0.0,0.03087,3e-05,4.25651]
[1776553855270,43.26,75850.4,0.0,0.03087,3e-05,4.25651]
[1776553860732,43.26,75849.55,0.0,0.03086,3e-05,4.25502]
[1776553860761,43.26,75849.34,0.0,0.03086,3e-05,4.25493]
[1776553866347,43.27,75844.08,0.0,0.03074,3e-05,4.2403]
[1776553872389,43.27,75841.91,0.0,0.03069,3e-05,4.23554]
[1776553877425,43.28,75843.02,0.0,0.03074,3e-05,4.24046]
[1776553885480,43.28,75836.77,0.0,0.0306,3e-05,4.22401]
[1776553890764,43.29,75838.99,0.0,0.03067,3e-05,4.23276]
[1776553896559,43.29,75845.3,0.0,0.03083,3e-05,4.25114]
[1776553901592,43.3,75846.38,0.0,0.03088,3e-05,4.25596]
[1776553912666,43.31,75848.61,0.0,0.03096,3e-05,4.26587]
[1776553917704,43.31,75850.31,0.0,0.03102,3e-05,4.27241]
[1776553923995,43.32,75850.36,0.0,0.03103,3e-05,4.27411]
[1776553931803,43.32,75852.51,0.0,0.03111,3e-05,4.28269]
[1776553936842,43.32,75851.97,0.0,0.0311,3e-05,4.28224]
[1776553942880,43.33,75852.22,0.0,0.03112,3e-05,4.28444]
[1776553948922,43.33,75851.31,0.0,0.03111,3e-05,4.28306]
[1776553953958,43.34,75850.83,0.0,0.03109,3e-05,4.27992]
[1776553959999,43.34,75850.53,0.0,0.03109,3e-05,4.28044]
[1776553972083,43.35,75850.69,0.0,0.03112,3e-05,4.28377]
[1776553977123,43.35,75850.08,0.0,0.03112,3e-05,4.28306]
[1776553983160,43.36,75852.71,0.0,0.0312,3e-05,4.29246]
[1776553988195,43.36,75851.93,0.0,0.03119,3e-05,4.2911]
[1776553993231,43.36,75851.45,0.0,0.03118,3e-05,4.29065]
[1776553998358,43.36,75851.17,0.0,0.03118,3e-05,4.29059]
[1776554003598,43.37,75850.98,0.0,0.03119,3e-05,4.291]
[1776554014626,43.37,75849.84,0.0,0.03116,3e-05,4.28697]
[1776554020420,43.38,75845.85,0.0,0.03106,3e-05,4.27588]
[1776554028944,43.38,75846.23,0.0,0.03108,3e-05,4.2781]
[1776554034108,43.38,75846.23,0.0,0.03109,3e-05,4.27954]
[1776554043578,43.39,75846.33,0.0,0.03112,3e-05,4.28205]
[1776554054473,43.39,75846.91,0.0,0.03114,3e-05,4.28461]
[1776554054911,43.4,75847.05,0.0,0.03116,3e-05,4.28654]
[1776554056256,43.4,75847.05,0.0,0.03116,3e-05,4.28654]
[1776554056335,43.4,75847.05,0.0,0.03116,3e-05,4.28673]
[1776554061711,43.4,75849.33,0.0,0.03123,3e-05,4.29482]
[1776554063982,43.4,75849.33,0.0,0.03123,3e-05,4.29482]
[1776554064081,43.4,75849.44,0.0,0.03123,3e-05,4.2955]
[1776554070772,43.4,75849.28,0.0,0.03124,3e-05,4.29619]
[1776554075810,43.41,75849.16,0.0,0.03122,3e-05,4.29379]
[1776554078194,43.41,75849.16,0.0,0.03122,3e-05,4.29379]
[1776554078246,43.41,75848.9,0.0,0.03122,3e-05,4.29333]
[1776554083123,43.41,75848.95,0.0,0.03123,3e-05,4.29416]
[1776554083223,43.41,75848.96,0.0,0.03123,3e-05,4.29436]
[1776554083922,43.41,75848.96,0.0,0.03123,3e-05,4.29436]
[1776554084009,43.41,75848.96,0.0,0.03123,3e-05,4.29453]
[1776554088901,43.41,75834.86,0.0,0.03087,3e-05,4.25219]
[1776554093934,43.42,75835.81,0.0,0.0309,3e-05,4.25631]
[1776554100985,43.42,75836.15,0.0,0.03093,3e-05,4.25906]
[1776554108033,43.43,75841.8,0.0,0.03109,3e-05,4.27804]
[1776554111675,43.43,75843.71,0.0,0.03115,3e-05,4.28462]
[1776554112063,43.43,75844.5,0.0,0.03117,3e-05,4.28728]
[1776554117096,43.43,75854.14,0.0,0.03143,3e-05,4.31796]
[1776554122133,43.44,75854.51,0.0,0.03145,3e-05,4.32004]
[1776554127166,43.44,75858.52,0.0,0.03157,3e-05,4.33326]
[1776554132201,43.44,75857.53,0.0,0.03153,3e-05,4.32806]
[1776554137236,43.44,75858.39,0.0,0.03156,3e-05,4.33146]
[1776554138360,43.44,75858.1,0.0,0.03155,3e-05,4.3307]
[1776554139250,43.44,75857.76,0.0,0.03154,3e-05,4.32979]
[1776554140330,43.44,75857.76,0.0,0.03154,3e-05,4.32979]
[1776554141265,43.44,75856.8,0.0,0.03152,3e-05,4.32695]
[1776554141264,43.44,75855.86,0.0,0.03149,3e-05,4.32418]
[1776554142091,43.44,75855.86,0.0,0.03149,3e-05,4.32418]
[1776554143837,43.44,75854.3,0.0,0.03145,3e-05,4.31964]
[1776554144285,43.44,75854.3,0.0,0.03146,3e-05,4.31977]
[1776554149320,43.45,75852.21,0.0,0.03141,3e-05,4.314]
[1776554155015,43.45,75851.89,0.0,0.0314,3e-05,4.3134]
[1776554160398,43.45,75846.93,0.0,0.03128,3e-05,4.29918]
[1776554165694,43.45,75845.6,0.0,0.03125,3e-05,4.29573]
[1776554173489,43.46,75845.18,0.0,0.03125,3e-05,4.29543]
[1776554177488,43.46,75844.55,0.0,0.03123,3e-05,4.29374]
[1776554177545,43.46,75844.19,0.0,0.03122,3e-05,4.29286]
[1776554184629,43.46,75843.91,0.0,0.03124,3e-05,4.29453]
[1776554190610,43.48,75846.43,0.0,0.03137,3e-05,4.30947]
[1776554195644,43.5,75850.22,0.0,0.03149,3e-05,4.32226]
[1776554200692,43.51,75852.71,0.0,0.03159,3e-05,4.33386]
[1776554205718,43.52,75853.1,0.0,0.03163,3e-05,4.33893]
[1776554211760,43.53,75852.76,0.0,0.03166,3e-05,4.3425]
[1776554216795,43.54,75850.12,0.0,0.03163,3e-05,4.33818]
[1776554221830,43.55,75848.79,0.0,0.03162,3e-05,4.33789]
[1776554226865,43.57,75847.56,0.0,0.03163,3e-05,4.33865]
[1776554233189,43.57,75846.33,0.0,0.03161,3e-05,4.33591]
[1776554238206,43.57,75846.3,0.0,0.03161,3e-05,4.33607]
[1776554238306,43.57,75845.47,0.0,0.03159,3e-05,4.33357]
[1776554239889,43.57,75845.47,0.0,0.03159,3e-05,4.33357]
[1776554239962,43.57,75845.43,0.0,0.03159,3e-05,4.33334]
[1776554240894,43.57,75845.43,0.0,0.03159,3e-05,4.33334]
[1776554240970,43.57,75845.36,0.0,0.03158,3e-05,4.33295]
[1776554247008,43.57,75844.46,0.0,0.03155,3e-05,4.32914]
[1776554252042,43.56,75844.15,0.0,0.03151,3e-05,4.32443]
[1776554257078,43.56,75843.72,0.0,0.03149,3e-05,4.32224]
[1776554262113,43.56,75843.39,0.0,0.03148,3e-05,4.32034]
[1776554267147,43.56,75842.76,0.0,0.03145,3e-05,4.31752]
[1776554272182,43.55,75841.35,0.0,0.03141,3e-05,4.31233]
[1776554277219,43.55,75841.46,0.0,0.0314,3e-05,4.31181]
[1776554284267,43.55,75841.48,0.0,0.03139,3e-05,4.31067]
[1776554289302,43.55,75841.34,0.0,0.03139,3e-05,4.31007]
[1776554294338,43.55,75844.06,0.0,0.03146,3e-05,4.31869]
[1776554299373,43.55,75843.12,0.0,0.03144,3e-05,4.316]
[1776554305414,43.55,75842.79,0.0,0.03143,3e-05,4.31524]
[1776554312467,43.55,75841.41,0.0,0.03138,3e-05,4.30846]
[1776554313474,43.55,75820.8,0.0,0.03084,3e-05,4.24547]
[1776554318508,43.55,75820.06,0.0,0.03082,3e-05,4.2441]
[1776554324830,43.56,75825.87,0.0,0.03099,3e-05,4.26288]
[1776554330605,43.56,75828.01,0.0,0.03105,3e-05,4.27054]
[1776554338655,43.56,75829.72,0.0,0.03111,3e-05,4.27735]
[1776554343690,43.57,75836.73,0.0,0.03131,3e-05,4.29987]
[1776554350007,43.57,75838.59,0.0,0.03137,3e-05,4.3071]
[1776554355774,43.57,75838.59,0.0,0.03138,3e-05,4.30819]
[1776554361083,43.58,75841.97,0.0,0.03148,3e-05,4.31993]
[1776554367859,43.58,75842.91,0.0,0.03152,3e-05,4.3242]
[1776554373169,43.59,75844.19,0.0,0.03154,3e-05,4.32667]
[1776554379943,43.59,75844.83,0.0,0.03157,3e-05,4.33009]
[1776554384978,43.59,75839.66,0.0,0.03145,3e-05,4.31541]
[1776554390023,43.6,75840.12,0.0,0.03147,3e-05,4.31825]
[1776554398317,43.6,75842.29,0.0,0.03154,3e-05,4.3263]
[1776554404119,43.61,75846.87,0.0,0.03169,3e-05,4.34303]
[1776554409154,43.61,75844.76,0.0,0.03164,3e-05,4.33786]
[1776554420238,43.62,75843.99,0.0,0.03165,3e-05,4.33852]
[1776554427749,43.62,75845.01,0.0,0.03168,3e-05,4.34251]
[1776554433589,43.63,75845.47,0.0,0.0317,3e-05,4.34381]
[1776554441380,43.64,75845.47,0.0,0.03172,3e-05,4.34603]
[1776554451450,43.65,75844.41,0.0,0.03172,3e-05,4.34551]
[1776554456489,43.65,75843.86,0.0,0.03171,3e-05,4.34518]
[1776554461524,43.65,75849.3,0.0,0.03187,3e-05,4.36323]
[1776554466564,43.66,75849.56,0.0,0.03189,3e-05,4.36522]
[1776554473613,43.66,75849.09,0.0,0.03189,3e-05,4.36543]
[1776554480659,43.67,75848.99,0.0,0.0319,3e-05,4.36678]
[1776554485694,43.67,75848.93,0.0,0.03191,3e-05,4.36779]
[1776554490730,43.67,75848.7,0.0,0.03191,3e-05,4.36826]
[1776554495763,43.68,75848.69,0.0,0.03191,3e-05,4.36654]
[1776554501806,43.68,75854.57,0.0,0.03208,3e-05,4.38609]
[1776554508856,43.68,75853.94,0.0,0.03207,3e-05,4.38554]
[1776554514153,43.69,75852.68,0.0,0.03205,3e-05,4.38278]
[1776554520940,43.69,75851.95,0.0,0.03204,3e-05,4.38164]
[1776554530004,43.7,75851.2,0.0,0.03203,3e-05,4.38096]
[1776554537052,43.7,75850.51,0.0,0.03202,3e-05,4.38006]
[1776554544364,43.7,75850.2,0.0,0.03203,3e-05,4.3805]
[1776554554434,43.71,75849.68,0.0,0.03201,3e-05,4.37771]
[1776554561219,43.71,75849.9,0.0,0.03203,3e-05,4.37957]
[1776554567261,43.71,75852.34,0.0,0.0321,3e-05,4.38807]
[1776554574575,43.72,75851.14,0.0,0.03208,3e-05,4.38534]
[1776554582698,43.72,75851.14,0.0,0.03208,3e-05,4.38583]
[1776554588410,43.72,75850.13,0.0,0.03206,3e-05,4.38366]
[1776554593445,43.72,75849.73,0.0,0.03205,3e-05,4.38275]
[1776554602508,43.72,75848.74,0.0,0.03203,3e-05,4.38016]
[1776554607545,43.72,75848.66,0.0,0.03203,3e-05,4.38013]
[1776554614861,43.72,75849.27,0.0,0.03203,3e-05,4.3794]
[1776554620639,43.73,75843.26,0.0,0.03187,3e-05,4.36102]
[1776554625674,43.73,75843.53,0.0,0.03188,3e-05,4.36219]
[1776554633729,43.73,75844.0,0.0,0.0319,3e-05,4.3642]
[1776554641785,43.73,75843.43,0.0,0.03189,3e-05,4.36306]
[1776554646823,43.73,75847.87,0.0,0.03201,3e-05,4.37713]
[1776554651863,43.73,75848.37,0.0,0.03203,3e-05,4.37896]
[1776554657898,43.73,75852.71,0.0,0.03215,3e-05,4.39261]
[1776554662932,43.73,75852.85,0.0,0.03215,3e-05,4.39314]
[1776554668974,43.73,75858.59,0.0,0.0323,3e-05,4.41094]
[1776554675281,43.73,75856.06,0.0,0.03221,3e-05,4.39996]
[1776554681058,43.73,75855.29,0.0,0.03219,3e-05,4.39736]
[1776554687100,43.73,75854.47,0.0,0.03217,3e-05,4.39458]
[1776554693142,43.73,75853.16,0.0,0.03213,3e-05,4.39027]
[1776554698177,43.73,75853.12,0.0,0.03213,3e-05,4.38993]
[1776554705491,43.73,75852.59,0.0,0.03211,3e-05,4.38791]
[1776554712314,43.73,75852.59,0.0,0.03211,3e-05,4.38791]
[1776554712406,43.73,75837.01,0.0,0.03169,3e-05,4.33944]
[1776554713342,43.73,75813.37,0.0,0.03106,3e-05,4.26701]
[1776554717699,43.73,75833.31,0.0,0.03159,3e-05,4.32799]
[1776554722894,43.73,75834.34,0.0,0.03161,3e-05,4.33069]
[1776554728393,43.71,75839.55,0.0,0.03171,3e-05,4.34214]
[1776554734437,43.7,75844.65,0.0,0.0318,3e-05,4.3522]
[1776554739470,43.7,75844.82,0.0,0.03179,3e-05,4.35049]
[1776554744505,43.69,75845.19,0.0,0.03178,3e-05,4.34945]
[1776554750548,43.68,75845.53,0.0,0.03176,3e-05,4.34795]
[1776554755850,43.68,75846.06,0.0,0.03176,3e-05,4.34751]
[1776554761640,43.67,75847.09,0.0,0.03177,3e-05,4.34823]
[1776554766662,43.67,75850.44,0.0,0.03184,3e-05,4.35651]
[1776554771697,43.66,75849.86,0.0,0.0318,3e-05,4.35266]
[1776554776757,43.65,75849.76,0.0,0.03178,3e-05,4.35032]
[1776554781768,43.65,75849.58,0.0,0.03176,3e-05,4.34773]
[1776554786804,43.64,75849.36,0.0,0.03174,3e-05,4.34503]
[1776554792846,43.64,75849.2,0.0,0.03169,3e-05,4.33923]
[1776554797881,43.63,75849.23,0.0,0.03167,3e-05,4.33733]
[1776554802915,43.62,75848.89,0.0,0.03165,3e-05,4.3343]
[1776554808958,43.62,75849.17,0.0,0.03163,3e-05,4.33278]
[1776554813992,43.61,75849.89,0.0,0.03164,3e-05,4.333]
[1776554819028,43.61,75849.72,0.0,0.03161,3e-05,4.33047]
[1776554824063,43.6,75849.62,0.0,0.03159,3e-05,4.32817]
[1776554831112,43.59,75849.43,0.0,0.03156,3e-05,4.32483]
[1776554836419,43.59,75849.08,0.0,0.03154,3e-05,4.32182]
[1776554846489,43.59,75848.9,0.0,0.03154,3e-05,4.32169]
[1776554854276,43.59,75842.98,0.0,0.03137,3e-05,4.30196]
[1776554862453,43.59,75843.39,0.0,0.03139,3e-05,4.30394]
[1776554869378,43.6,75845.29,0.0,0.03146,3e-05,4.31173]
[1776554876699,43.6,75847.05,0.0,0.03152,3e-05,4.31853]
[1776554883476,43.61,75847.38,0.0,0.03153,3e-05,4.32056]
[1776554889518,43.61,75845.84,0.0,0.0315,3e-05,4.31687]
[1776554894553,43.61,75846.84,0.0,0.03154,3e-05,4.321]
[1776554900598,43.62,75847.28,0.0,0.03156,3e-05,4.32338]
[1776554905630,43.62,75847.99,0.0,0.03158,3e-05,4.3264]
[1776554910667,43.61,75848.67,0.0,0.03159,3e-05,4.32722]
[1776554915702,43.61,75856.46,0.0,0.03177,3e-05,4.34697]
[1776554920736,43.61,75855.72,0.0,0.03175,3e-05,4.34538]
[1776554927049,43.61,75855.01,0.0,0.03174,3e-05,4.34403]
[1776554933833,43.62,75856.1,0.0,0.03178,3e-05,4.34837]
[1776554943899,43.62,75855.86,0.0,0.03179,3e-05,4.34896]
[1776554950950,43.62,75854.59,0.0,0.03176,3e-05,4.34598]
[1776554955983,43.63,75853.85,0.0,0.03175,3e-05,4.34438]
[1776554961019,43.63,75853.45,0.0,0.03174,3e-05,4.34378]
[1776554967332,43.63,75853.24,0.0,0.03174,3e-05,4.34385]
[1776554973107,43.63,75852.62,0.0,0.03171,3e-05,4.33921]
[1776554975122,43.63,75840.67,0.0,0.03139,3e-05,4.30216]
[1776554988210,43.63,75841.64,0.0,0.03142,3e-05,4.30637]
[1776554995262,43.64,75844.44,0.0,0.03151,3e-05,4.31625]
[1776555000298,43.64,75838.49,0.0,0.03136,3e-05,4.29895]
[1776555005773,43.64,75837.12,0.0,0.03132,3e-05,4.29463]
[1776555014065,43.63,75835.62,0.0,0.03127,3e-05,4.28834]
[1776555020437,43.63,75835.04,0.0,0.03123,3e-05,4.28391]
[1776555027753,43.62,75829.08,0.0,0.03105,3e-05,4.26384]
[1776555036549,43.62,75826.88,0.0,0.03096,3e-05,4.25256]
[1776555039572,43.61,75806.97,0.0,0.03044,3e-05,4.19164]
[1776555044610,43.61,75808.97,0.0,0.03048,3e-05,4.19711]
[1776555049643,43.61,75809.32,0.0,0.03049,3e-05,4.19756]
[1776555054679,43.61,75812.52,0.0,0.03056,3e-05,4.20651]
[1776555059713,43.61,75811.78,0.0,0.03054,3e-05,4.20351]
[1776555065761,43.6,75809.12,0.0,0.03046,3e-05,4.19444]
[1776555070790,43.6,75808.58,0.0,0.03044,3e-05,4.19222]
[1776555075826,43.6,75798.25,0.0,0.03017,3e-05,4.16038]
[1776555080863,43.6,75791.4,0.0,0.02999,3e-05,4.13931]
[1776555085897,43.6,75781.39,0.0,0.02973,3e-05,4.1091]
[1776555092946,43.6,75778.1,0.0,0.02962,3e-05,4.09611]
[1776555098246,43.59,75786.12,0.0,0.02982,3e-05,4.1196]
[1776555104023,43.59,75779.84,0.0,0.02966,3e-05,4.10034]
[1776555109057,43.59,75774.25,0.0,0.02951,3e-05,4.08334]
[1776555115100,43.59,75774.15,0.0,0.0295,3e-05,4.08259]
[1776555121141,43.59,75773.87,0.0,0.02949,3e-05,4.08127]
[1776555127183,43.59,75773.23,0.0,0.02947,3e-05,4.07888]
[1776555133225,43.59,75773.69,0.0,0.02948,3e-05,4.07971]
[1776555138526,43.58,75773.65,0.0,0.02947,3e-05,4.07912]
[1776555148277,43.58,75773.69,0.0,0.02947,3e-05,4.07895]
[1776555156392,43.58,75773.84,0.0,0.02944,3e-05,4.07508]
[1776555162435,43.58,75773.99,0.0,0.02944,3e-05,4.07486]
[1776555167729,43.58,75774.1,0.0,0.02944,3e-05,4.07462]
[1776555176774,43.57,75773.81,0.0,0.02943,3e-05,4.07343]
[1776555183581,43.57,75776.41,0.0,0.02948,3e-05,4.07961]
[1776555188616,43.57,75775.23,0.0,0.02945,3e-05,4.07552]
[1776555196672,43.57,75774.98,0.0,0.02943,3e-05,4.0739]
[1776555201707,43.56,75766.69,0.0,0.02922,3e-05,4.04895]
[1776555206742,43.56,75763.26,0.0,0.02913,3e-05,4.03874]
[1776555211779,43.56,75762.15,0.0,0.02909,3e-05,4.03271]
[1776555216816,43.56,75764.57,0.0,0.02915,3e-05,4.0399]
[1776555221850,43.56,75759.31,0.0,0.02902,2e-05,4.02463]
[1776555226885,43.57,75761.89,0.0,0.02908,3e-05,4.03252]
[1776555231921,43.57,75765.4,0.0,0.02918,3e-05,4.0432]
[1776555236955,43.57,75766.51,0.0,0.02921,3e-05,4.04681]
[1776555241991,43.57,75768.48,0.0,0.02926,3e-05,4.05298]
[1776555247026,43.57,75777.81,0.0,0.0295,3e-05,4.08077]
[1776555252410,43.57,75781.74,0.0,0.0296,3e-05,4.09245]
[1776555262130,43.57,75781.58,0.0,0.02959,3e-05,4.09171]
[1776555267170,43.57,75777.52,0.0,0.02949,3e-05,4.07947]
[1776555272202,43.57,75777.06,0.0,0.02945,3e-05,4.07513]
[1776555277236,43.57,75776.75,0.0,0.02944,3e-05,4.07401]
[1776555282272,43.57,75775.82,0.0,0.02942,3e-05,4.07104]
[1776555288315,43.57,75775.2,0.0,0.0294,3e-05,4.06893]
[1776555294259,43.57,75774.69,0.0,0.02939,3e-05,4.06729]
[1776555302411,43.56,75774.48,0.0,0.02938,3e-05,4.06615]
[1776555307446,43.56,75774.31,0.0,0.02937,3e-05,4.06539]
[1776555312481,43.56,75775.39,0.0,0.02939,3e-05,4.0683]
[1776555317520,43.56,75773.66,0.0,0.02935,3e-05,4.06289]
[1776555322553,43.56,75773.1,0.0,0.02933,3e-05,4.06098]
[1776555328857,43.56,75773.72,0.0,0.02935,3e-05,4.06252]
[1776555336731,43.56,75773.72,0.0,0.02932,3e-05,4.05952]
[1776555336739,43.56,75754.86,0.0,0.02885,2e-05,4.00398]
[1776555340677,43.56,75744.38,0.0,0.02859,2e-05,3.97361]
[1776555345712,43.56,75751.37,0.0,0.02877,2e-05,3.99468]
[1776555350747,43.56,75752.38,0.0,0.0288,2e-05,3.99829]
[1776555357796,43.57,75756.82,0.0,0.02892,2e-05,4.01221]
[1776555367866,43.57,75757.49,0.0,0.02895,2e-05,4.01565]
[1776555372901,43.57,75757.79,0.0,0.02897,2e-05,4.01734]
[1776555377937,43.58,75757.92,0.0,0.02898,2e-05,4.01858]
[1776555382972,43.58,75758.53,0.0,0.029,2e-05,4.02123]
[1776555388009,43.58,75757.54,0.0,0.02898,2e-05,4.01925]
[1776555393044,43.58,75757.65,0.0,0.02897,2e-05,4.01774]
[1776555398078,43.59,75758.0,0.0,0.02899,2e-05,4.01973]
[1776555403115,43.59,75755.6,0.0,0.02894,2e-05,4.01402]
[1776555408149,43.59,75760.14,0.0,0.02906,3e-05,4.02825]
[1776555413185,43.6,75765.57,0.0,0.02921,3e-05,4.04497]
[1776555418220,43.6,75772.06,0.0,0.02938,3e-05,4.06469]
[1776555423254,43.6,75772.47,0.0,0.02939,3e-05,4.06649]
[1776555429582,43.6,75772.56,0.0,0.0294,3e-05,4.06746]
[1776555435338,43.6,75772.1,0.0,0.02939,3e-05,4.06679]
[1776555442795,43.6,75771.7,0.0,0.02939,3e-05,4.06604]
[1776555448430,43.61,75770.16,0.0,0.02936,3e-05,4.06245]
[1776555453467,43.61,75763.06,0.0,0.02916,3e-05,4.03925]
[1776555459507,43.61,75760.5,0.0,0.0291,3e-05,4.03235]
[1776555469864,43.61,75756.61,0.0,0.02902,2e-05,4.02202]
[1776555475621,43.62,75759.37,0.0,0.02909,3e-05,4.03075]
[1776555484456,43.62,75759.65,0.0,0.0291,3e-05,4.03197]
[1776555490726,43.62,75761.24,0.0,0.02915,3e-05,4.03769]
[1776555497776,43.62,75758.43,0.0,0.02909,3e-05,4.03017]
[1776555502809,43.62,75758.45,0.0,0.02909,3e-05,4.03078]
[1776555508853,43.63,75758.7,0.0,0.0291,3e-05,4.03216]
[1776555513887,43.63,75757.96,0.0,0.02907,3e-05,4.02775]
[1776555520218,43.63,75755.05,0.0,0.02901,2e-05,4.02002]
[1776555525973,43.63,75752.84,0.0,0.02896,2e-05,4.01413]
[1776555531009,43.63,75743.03,0.0,0.02872,2e-05,3.9862]
[1776555536450,43.63,75741.1,0.0,0.02868,2e-05,3.98122]
[1776555542085,43.64,75743.14,0.0,0.02873,2e-05,3.98821]
[1776555547120,43.64,75738.36,0.0,0.02862,2e-05,3.97506]
[1776555552156,43.64,75733.95,0.0,0.02852,2e-05,3.96314]
[1776555557192,43.65,75732.38,0.0,0.02849,2e-05,3.95946]
[1776555561707,43.65,75720.44,0.0,0.02821,2e-05,3.92593]
[1776555567261,43.65,75719.42,0.0,0.02819,2e-05,3.92434]
[1776555572296,43.66,75718.33,0.0,0.02816,2e-05,3.9196]
[1776555577331,43.66,75719.63,0.0,0.0282,2e-05,3.92449]
[1776555583377,43.66,75721.57,0.0,0.02826,2e-05,3.93134]
[1776555589416,43.67,75722.37,0.0,0.02829,2e-05,3.93485]
[1776555595460,43.67,75723.2,0.0,0.02832,2e-05,3.9384]
[1776555600784,43.67,75724.16,0.0,0.02835,2e-05,3.94212]
[1776555606488,43.67,75733.77,0.0,0.02859,2e-05,3.97037]
[1776555606575,43.67,75733.77,0.0,0.02859,2e-05,3.97037]
[1776555606617,43.68,75732.22,0.0,0.02856,2e-05,3.96629]
[1776555607480,43.68,75732.22,0.0,0.02856,2e-05,3.96629]
[1776555607578,43.68,75731.28,0.0,0.02854,2e-05,3.96422]
[1776555612582,43.68,75732.29,0.0,0.02857,2e-05,3.96784]
[1776555618620,43.68,75731.46,0.0,0.02856,2e-05,3.96624]
[1776555621640,43.68,75749.57,0.0,0.02901,2e-05,4.01936]
[1776555626675,43.68,75750.05,0.0,0.02902,2e-05,4.02101]
[1776555634735,43.68,75750.02,0.0,0.02901,2e-05,4.01855]
[1776555641064,43.69,75749.98,0.0,0.02901,2e-05,4.01877]
[1776555645810,43.69,75771.62,0.0,0.02955,3e-05,4.08269]
[1776555650846,43.69,75779.09,0.0,0.02974,3e-05,4.10463]
[1776555655880,43.69,75778.65,0.0,0.02973,3e-05,4.10301]
[1776555661204,43.68,75777.43,0.0,0.02969,3e-05,4.09913]
[1776555667966,43.68,75776.14,0.0,0.02966,3e-05,4.09496]
[1776555673087,43.68,75775.91,0.0,0.02965,3e-05,4.09414]
[1776555678460,43.68,75775.65,0.0,0.02965,3e-05,4.09361]
[1776555684850,43.68,75774.51,0.0,0.02962,3e-05,4.08996]
[1776555689948,43.68,75774.51,0.0,0.02961,3e-05,4.08979]
[1776555695156,43.68,75774.57,0.0,0.02959,3e-05,4.08675]
[1776555701484,43.68,75773.78,0.0,0.02957,3e-05,4.08408]
[1776555707238,43.68,75773.66,0.0,0.02956,3e-05,4.08348]
[1776555713279,43.68,75771.37,0.0,0.0295,3e-05,4.07648]
[1776555720328,43.68,75772.76,0.0,0.02954,3e-05,4.08091]
[1776555725363,43.68,75767.32,0.0,0.0294,3e-05,4.06476]
[1776555730398,43.68,75768.67,0.0,0.02944,3e-05,4.06884]
[1776555739461,43.68,75770.44,0.0,0.02949,3e-05,4.07424]
[1776555748625,43.68,75769.63,0.0,0.02947,3e-05,4.0719]
[1776555755575,43.68,75766.16,0.0,0.02936,3e-05,4.05925]
[1776555761909,43.68,75762.91,0.0,0.02928,3e-05,4.04992]
[1776555767661,43.68,75764.94,0.0,0.02934,3e-05,4.05616]
[1776555778620,43.68,75765.76,0.0,0.02936,3e-05,4.05878]
[1776555783772,43.69,75770.86,0.0,0.02949,3e-05,4.07446]
[1776555788807,43.69,75778.07,0.0,0.02968,3e-05,4.09594]
[1776555793843,43.69,75779.05,0.0,0.0297,3e-05,4.09883]
[1776555798877,43.69,75781.6,0.0,0.02977,3e-05,4.10638]
[1776555805928,43.69,75781.29,0.0,0.02976,3e-05,4.10533]
[1776555812976,43.69,75780.4,0.0,0.02971,3e-05,4.09971]
[1776555821032,43.68,75779.8,0.0,0.0297,3e-05,4.09774]
[1776555827078,43.68,75782.37,0.0,0.02976,3e-05,4.10514]
[1776555833121,43.68,75781.65,0.0,0.02974,3e-05,4.10277]
[1776555838155,43.68,75781.42,0.0,0.02973,3e-05,4.10192]
[1776555843189,43.68,75780.69,0.0,0.02971,3e-05,4.09961]
[1776555850238,43.68,75780.32,0.0,0.0297,3e-05,4.09835]
[1776555855665,43.68,75780.24,0.0,0.0297,3e-05,4.09804]
[1776555862612,43.68,75780.07,0.0,0.02969,3e-05,4.09732]
[1776555868366,43.68,75780.76,0.0,0.02971,3e-05,4.09929]
[1776555873403,43.68,75779.91,0.0,0.02967,3e-05,4.09388]
[1776555878436,43.68,75779.65,0.0,0.02966,3e-05,4.09305]
[1776555883478,43.68,75777.66,0.0,0.02961,3e-05,4.08711]
[1776555888507,43.68,75772.68,0.0,0.02948,3e-05,4.07241]
[1776555894161,43.68,75773.09,0.0,0.0295,3e-05,4.07371]
[1776555899583,43.68,75764.36,0.0,0.02928,3e-05,4.04811]
[1776555904618,43.68,75765.63,0.0,0.02931,3e-05,4.05213]
[1776555909653,43.68,75764.73,0.0,0.02929,3e-05,4.0497]
[1776555914689,43.68,75764.25,0.0,0.02928,3e-05,4.0485]
[1776555920732,43.68,75764.08,0.0,0.02928,3e-05,4.04822]
[1776555925765,43.68,75763.88,0.0,0.02927,3e-05,4.04781]
[1776555930805,43.68,75763.64,0.0,0.02927,3e-05,4.04728]
[1776555935836,43.69,75758.8,0.0,0.02913,3e-05,4.03052]
[1776555940873,43.69,75758.12,0.0,0.02912,3e-05,4.02884]
[1776555947919,43.69,75758.82,0.0,0.02914,3e-05,4.03136]
[1776555953169,43.69,75758.92,0.0,0.02914,3e-05,4.03196]
[1776555958999,43.69,75759.7,0.0,0.02917,3e-05,4.03476]
[1776555964031,43.69,75759.52,0.0,0.02917,3e-05,4.03458]
[1776555969067,43.69,75760.66,0.0,0.0292,3e-05,4.03827]
[1776555974101,43.69,75760.77,0.0,0.0292,3e-05,4.03893]
[1776555980146,43.69,75761.64,0.0,0.02923,3e-05,4.04188]
[1776555985180,43.7,75760.96,0.0,0.02921,3e-05,4.04022]
[1776555990218,43.7,75759.15,0.0,0.02917,3e-05,4.03528]
[1776555996257,43.7,75760.18,0.0,0.02918,3e-05,4.03596]
[1776556001292,43.7,75759.69,0.0,0.02917,3e-05,4.03488]
[1776556007334,43.7,75758.85,0.0,0.02916,3e-05,4.03286]
[1776556013663,43.7,75757.76,0.0,0.02913,3e-05,4.03009]
[1776556021355,43.7,75752.08,0.0,0.02899,2e-05,4.01381]
[1776556026541,43.7,75750.71,0.0,0.02896,2e-05,4.01022]
[1776556033803,43.71,75750.06,0.0,0.02895,2e-05,4.00895]
[1776556040567,43.71,75751.78,0.0,0.029,2e-05,4.01431]
[1776556045602,43.71,75752.65,0.0,0.02902,2e-05,4.01706]
[1776556052294,43.71,75754.09,0.0,0.02906,2e-05,4.02141]
[1776556061011,43.71,75755.46,0.0,0.02908,2e-05,4.02284]
[1776556066759,43.71,75758.2,0.0,0.02915,3e-05,4.03128]
[1776556072795,43.71,75757.83,0.0,0.02914,3e-05,4.0305]
[1776556079846,43.71,75756.9,0.0,0.02912,3e-05,4.02804]
[1776556084880,43.71,75750.27,0.0,0.02896,2e-05,4.00885]
[1776556090920,43.71,75748.92,0.0,0.02893,2e-05,4.00521]
[1776556095955,43.71,75748.4,0.0,0.02892,2e-05,4.00393]
[1776556101998,43.71,75748.03,0.0,0.02891,2e-05,4.00311]
[1776556104303,43.71,75759.15,0.0,0.02919,3e-05,4.03565]
[1776556111060,43.71,75766.0,0.0,0.02934,3e-05,4.05287]
[1776556117103,43.71,75767.89,0.0,0.02938,3e-05,4.05825]
[1776556124443,43.71,75769.24,0.0,0.02942,3e-05,4.06203]
[1776556130195,43.71,75769.7,0.0,0.02943,3e-05,4.06325]
[1776556142279,43.71,75769.3,0.0,0.02941,3e-05,4.06183]
[1776556147409,43.71,75766.24,0.0,0.02934,3e-05,4.05276]
[1776556153357,43.71,75765.93,0.0,0.02933,3e-05,4.05182]
[1776556158393,43.71,75763.65,0.0,0.02927,3e-05,4.0451]
[1776556164726,43.71,75763.65,0.0,0.02927,3e-05,4.04511]
[1776556170475,43.71,75762.29,0.0,0.02924,3e-05,4.04111]
[1776556176518,43.71,75762.35,0.0,0.02922,3e-05,4.03854]
[1776556184866,43.71,75762.66,0.0,0.02923,3e-05,4.03951]
[1776556190617,43.71,75763.55,0.0,0.02925,3e-05,4.04218]
[1776556200687,43.71,75763.59,0.0,0.02925,3e-05,4.04248]
[1776556205721,43.71,75764.16,0.0,0.02927,3e-05,4.0443]
[1776556210756,43.71,75760.11,0.0,0.02917,3e-05,4.03277]
[1776556217805,43.72,75757.56,0.0,0.02911,3e-05,4.02584]
[1776556225154,43.72,75756.23,0.0,0.02908,3e-05,4.02257]
[1776556235224,43.72,75753.58,0.0,0.02901,2e-05,4.01277]
[1776556240966,43.72,75751.25,0.0,0.02895,2e-05,4.00636]
[1776556249026,43.72,75750.99,0.0,0.02895,2e-05,4.00608]
[1776556254060,43.72,75749.58,0.0,0.02892,2e-05,4.00221]
[1776556264128,43.72,75749.56,0.0,0.02892,2e-05,4.00262]
[1776556272188,43.72,75748.56,0.0,0.0289,2e-05,4.00001]
[1776556277229,43.73,75747.23,0.0,0.02887,2e-05,3.99632]
[1776556282260,43.73,75740.77,0.0,0.02871,2e-05,3.97798]
[1776556292328,43.73,75743.5,0.0,0.02876,2e-05,3.98398]
[1776556298370,43.73,75749.37,0.0,0.02891,2e-05,4.00156]
[1776556305716,43.73,75753.02,0.0,0.02901,2e-05,4.01274]
[1776556312465,43.73,75753.02,0.0,0.02901,2e-05,4.01324]
[1776556321535,43.74,75758.39,0.0,0.02915,3e-05,4.02952]
[1776556326570,43.74,75756.78,0.0,0.02912,3e-05,4.02515]
[1776556331603,43.74,75756.44,0.0,0.02911,3e-05,4.0245]
[1776556339660,43.74,75756.63,0.0,0.02912,3e-05,4.02556]
[1776556344989,43.74,75756.5,0.0,0.02912,3e-05,4.02548]
[1776556350734,43.74,75756.5,0.0,0.02912,3e-05,4.02584]
[1776556357786,43.74,75749.18,0.0,0.02893,2e-05,4.00219]
[1776556363828,43.74,75743.42,0.0,0.02879,2e-05,3.98591]
[1776556372891,43.75,75741.06,0.0,0.02873,2e-05,3.97984]
[1776556377927,43.75,75736.74,0.0,0.02863,2e-05,3.96781]
[1776556382961,43.75,75731.02,0.0,0.0285,2e-05,3.95183]
[1776556387996,43.75,75729.67,0.0,0.02847,2e-05,3.94866]
[1776556393031,43.75,75728.59,0.0,0.02845,2e-05,3.94629]
[1776556399073,43.76,75727.86,0.0,0.02844,2e-05,3.94511]
[1776556404108,43.76,75727.29,0.0,0.02843,2e-05,3.94439]
[1776556410151,43.76,75726.85,0.0,0.02843,2e-05,3.94408]
[1776556416193,43.77,75726.18,0.0,0.0284,2e-05,3.9404]
[1776556419356,43.77,75726.1,0.0,0.02841,2e-05,3.9405]
[1776556419387,43.77,75726.06,0.0,0.02841,2e-05,3.94056]
[1776556420408,43.77,75726.06,0.0,0.02841,2e-05,3.94056]
[1776556420445,43.77,75726.06,0.0,0.02841,2e-05,3.94123]
[1776556426265,43.77,75724.61,0.0,0.02839,2e-05,3.93806]
[1776556431298,43.77,75724.57,0.0,0.02839,2e-05,3.93881]
[1776556436335,43.78,75727.4,0.0,0.02847,2e-05,3.94777]
[1776556441369,43.78,75727.9,0.0,0.02849,2e-05,3.95]
[1776556448416,43.78,75727.06,0.0,0.02848,2e-05,3.94867]
[1776556453456,43.78,75728.71,0.0,0.02852,2e-05,3.95414]
[1776556460500,43.79,75727.97,0.0,0.02851,2e-05,3.95304]
[1776556465535,43.79,75728.06,0.0,0.02852,2e-05,3.95407]
[1776556470570,43.79,75727.77,0.0,0.02852,2e-05,3.95401]
[1776556471577,43.79,75716.78,0.0,0.02824,2e-05,3.91978]
[1776556477275,43.8,75719.09,0.0,0.0283,2e-05,3.92725]
[1776556482953,43.8,75721.28,0.0,0.02837,2e-05,3.93498]
[1776556489703,43.8,75720.88,0.0,0.02837,2e-05,3.93523]
[1776556495760,43.81,75723.81,0.0,0.02845,2e-05,3.94485]
[1776556500794,43.81,75730.37,0.0,0.02862,2e-05,3.96465]
[1776556507847,43.81,75730.89,0.0,0.02864,2e-05,3.96724]
[1776556513168,43.82,75730.66,0.0,0.02864,2e-05,3.96733]
[1776556519928,43.82,75730.99,0.0,0.02866,2e-05,3.96933]
[1776556524964,43.82,75731.12,0.0,0.02867,2e-05,3.97044]
[1776556529999,43.82,75731.49,0.0,0.02868,2e-05,3.97225]
[1776556535037,43.83,75731.34,0.0,0.02867,2e-05,3.96985]
[1776556540071,43.83,75731.29,0.0,0.02867,2e-05,3.97052]
[1776556545106,43.83,75730.79,0.0,0.02867,2e-05,3.96991]
[1776556550963,43.83,75726.92,0.0,0.02858,2e-05,3.95945]
[1776556556185,43.84,75726.94,0.0,0.02859,2e-05,3.96076]
[1776556561219,43.84,75728.28,0.0,0.02863,2e-05,3.96549]
[1776556566254,43.84,75728.22,0.0,0.02864,2e-05,3.96616]
[1776556571290,43.84,75726.92,0.0,0.02861,2e-05,3.9633]
[1776556576324,43.85,75729.98,0.0,0.0287,2e-05,3.97313]
[1776556581361,43.85,75733.75,0.0,0.0288,2e-05,3.98478]
[1776556586394,43.85,75734.72,0.0,0.02883,2e-05,3.98828]
[1776556591430,43.85,75734.68,0.0,0.02881,2e-05,3.98606]
[1776556596467,43.86,75734.83,0.0,0.02882,2e-05,3.98717]
[1776556601662,43.86,75733.3,0.0,0.02879,2e-05,3.98329]
[1776556613874,43.86,75734.25,0.0,0.02883,2e-05,3.98772]
[1776556620523,43.86,75733.47,0.0,0.02881,2e-05,3.98596]
[1776556625668,43.87,75733.19,0.0,0.02881,2e-05,3.98614]
[1776556630704,43.87,75732.33,0.0,0.0288,2e-05,3.98428]
[1776556638759,43.87,75732.43,0.0,0.02881,2e-05,3.98559]
[1776556643794,43.87,75732.29,0.0,0.02881,2e-05,3.98582]
[1776556649836,43.88,75730.73,0.0,0.02878,2e-05,3.98208]
[1776556659906,43.88,75730.87,0.0,0.02878,2e-05,3.98112]
[1776556670950,43.88,75733.18,0.0,0.02884,2e-05,3.98838]
[1776556670987,43.88,75732.99,0.0,0.02884,2e-05,3.98878]
[1776556676012,43.89,75732.95,0.0,0.02884,2e-05,3.98907]
[1776556676109,43.89,75732.95,0.0,0.02885,2e-05,3.98933]
[1776556678693,43.89,75732.95,0.0,0.02885,2e-05,3.98933]
[1776556678705,43.89,75732.95,0.0,0.02885,2e-05,3.98972]
[1776556681334,43.89,75732.95,0.0,0.02885,2e-05,3.98972]
[1776556681376,43.89,75732.4,0.0,0.02884,2e-05,3.98839]
[1776556683864,43.89,75732.4,0.0,0.02884,2e-05,3.98852]
[1776556683906,43.89,75732.39,0.0,0.02884,2e-05,3.98874]
[1776556685841,43.89,75730.62,0.0,0.0288,2e-05,3.98361]
[1776556685851,43.89,75726.91,0.0,0.02871,2e-05,3.97313]
[1776556692130,43.89,75727.23,0.0,0.02872,2e-05,3.97497]
[1776556699179,43.9,75727.24,0.0,0.02873,2e-05,3.97604]
[1776556704509,43.9,75725.67,0.0,0.0287,2e-05,3.97241]
[1776556711263,43.9,75726.34,0.0,0.02871,2e-05,3.9725]
[1776556716298,43.9,75723.43,0.0,0.02864,2e-05,3.96486]
[1776556721333,43.91,75723.57,0.0,0.02865,2e-05,3.96608]
[1776556728387,43.91,75723.69,0.0,0.02867,2e-05,3.96754]
[1776556738454,43.91,75723.77,0.0,0.02868,2e-05,3.96931]
[1776556745803,43.92,75724.06,0.0,0.0287,2e-05,3.97134]
[1776556750838,43.92,75724.68,0.0,0.02872,2e-05,3.97386]
[1776556760605,43.92,75724.68,0.0,0.02873,2e-05,3.97528]
[1776556766650,43.93,75725.39,0.0,0.02876,2e-05,3.97816]
[1776556776717,43.93,75724.97,0.0,0.02874,2e-05,3.97555]
[1776556785783,43.94,75725.68,0.0,0.02877,2e-05,3.97885]
[1776556791121,43.94,75725.5,0.0,0.02877,2e-05,3.97905]
[1776556796860,43.94,75722.74,0.0,0.02871,2e-05,3.97194]
[1776556801897,43.94,75721.7,0.0,0.02869,2e-05,3.96976]
[1776556806932,43.94,75722.01,0.0,0.02871,2e-05,3.97148]
[1776556811992,43.95,75722.78,0.0,0.02873,2e-05,3.97433]
[1776556812372,43.95,75722.78,0.0,0.02873,2e-05,3.97433]
[1776556812514,43.95,75722.71,0.0,0.02873,2e-05,3.97428]
[1776556818034,43.95,75711.42,0.0,0.02846,2e-05,3.94277]
[1776556823068,43.95,75711.81,0.0,0.02848,2e-05,3.94495]
[1776556829110,43.96,75711.62,0.0,0.02849,2e-05,3.94562]
[1776556835077,43.96,75710.24,0.0,0.02844,2e-05,3.93969]
[1776556840187,43.96,75709.82,0.0,0.02844,2e-05,3.93987]
[1776556844353,43.97,75708.09,0.0,0.02841,2e-05,3.93568]
[1776556845222,43.97,75707.96,0.0,0.02841,2e-05,3.93551]
[1776556851542,43.97,75705.7,0.0,0.02836,2e-05,3.93027]
[1776556854861,43.97,75705.7,0.0,0.02836,2e-05,3.93049]
[1776556854959,43.97,75705.86,0.0,0.02837,2e-05,3.93158]
[1776556855817,43.97,75705.86,0.0,0.02837,2e-05,3.93158]
[1776556855918,43.97,75705.86,0.0,0.02837,2e-05,3.93179]
[1776556864358,43.98,75707.9,0.0,0.02844,2e-05,3.93927]
[1776556866421,43.98,75707.9,0.0,0.02844,2e-05,3.93927]
[1776556866518,43.98,75707.04,0.0,0.02842,2e-05,3.93718]
[1776556867291,43.98,75707.04,0.0,0.02842,2e-05,3.93718]
[1776556867320,43.98,75707.04,0.0,0.02842,2e-05,3.93737]
[1776556872418,43.98,75716.75,0.0,0.02867,2e-05,3.96613]
[1776556877448,43.98,75725.32,0.0,0.02888,2e-05,3.99145]
[1776556883766,43.99,75728.12,0.0,0.02896,2e-05,4.00018]
[1776556889531,43.99,75730.17,0.0,0.02901,2e-05,4.00658]
[1776556894569,43.99,75733.08,0.0,0.02907,2e-05,4.01264]
[1776556899601,43.99,75739.44,0.0,0.02923,3e-05,4.03144]
[1776556904636,43.99,75740.37,0.0,0.02926,3e-05,4.0343]
[1776556910678,43.99,75739.99,0.0,0.02925,3e-05,4.03336]
[1776556915990,43.99,75743.77,0.0,0.02934,3e-05,4.04445]
[1776556921756,43.99,75737.98,0.0,0.0292,2e-05,4.02762]
[1776556926795,43.99,75743.84,0.0,0.02935,3e-05,4.04482]
[1776556931826,43.99,75752.13,0.0,0.02955,3e-05,4.069]
[1776556936860,43.99,75761.05,0.0,0.02978,3e-05,4.09492]
[1776556943911,43.99,75765.73,0.0,0.02989,3e-05,4.10819]
[1776556951239,43.99,75766.91,0.0,0.0299,3e-05,4.10837]
[1776556957005,43.99,75768.6,0.0,0.02994,3e-05,4.11299]
[1776556962038,43.98,75769.05,0.0,0.02995,3e-05,4.11402]
[1776556970094,43.98,75769.37,0.0,0.02995,3e-05,4.11454]
[1776556975129,43.98,75775.57,0.0,0.03011,3e-05,4.13262]
[1776556980164,43.98,75775.92,0.0,0.03011,3e-05,4.1333]
[1776556985200,43.98,75775.03,0.0,0.03009,3e-05,4.13033]
[1776556990233,43.98,75775.06,0.0,0.03008,3e-05,4.13011]
[1776556995281,43.98,75766.21,0.0,0.02986,3e-05,4.1036]
[1776557000307,43.98,75766.45,0.0,0.02986,3e-05,4.10421]
[1776557008399,43.98,75767.02,0.0,0.02988,3e-05,4.10587]
[1776557016417,43.98,75770.67,0.0,0.02994,3e-05,4.11337]
[1776557022459,43.98,75773.11,0.0,0.03,3e-05,4.12034]
[1776557027783,43.98,75773.29,0.0,0.03001,3e-05,4.12066]
[1776557033633,43.97,75773.44,0.0,0.03001,3e-05,4.12093]
[1776557039869,43.97,75773.66,0.0,0.03001,3e-05,4.12129]
[1776557045620,43.97,75770.92,0.0,0.02994,3e-05,4.11299]
[1776557050657,43.97,75770.29,0.0,0.02992,3e-05,4.11094]
[1776557060009,43.97,75768.66,0.0,0.02988,3e-05,4.10569]
[1776557070078,43.97,75768.74,0.0,0.02988,3e-05,4.10542]
[1776557076121,43.97,75773.07,0.0,0.02996,3e-05,4.11505]
[1776557079859,43.97,75784.51,0.0,0.03025,3e-05,4.14863]
[1776557084894,43.97,75786.77,0.0,0.03031,3e-05,4.15469]
[1776557089931,43.96,75785.97,0.0,0.03028,3e-05,4.15165]
[1776557094965,43.96,75785.55,0.0,0.03026,3e-05,4.14979]
[1776557099999,43.96,75784.76,0.0,0.03024,3e-05,4.14685]
[1776557105075,43.96,75800.04,0.0,0.03063,3e-05,4.19194]
[1776557110076,43.96,75809.85,0.0,0.03087,3e-05,4.22042]
[1776557115113,43.95,75802.09,0.0,0.03066,3e-05,4.19594]
[1776557120432,43.95,75800.29,0.0,0.03061,3e-05,4.18946]
[1776557127207,43.94,75800.42,0.0,0.0306,3e-05,4.18835]
[1776557132240,43.94,75800.71,0.0,0.03057,3e-05,4.18527]
[1776557137274,43.94,75801.55,0.0,0.03059,3e-05,4.18667]
[1776557142310,43.93,75802.5,0.0,0.0306,3e-05,4.18838]
[1776557150365,43.93,75802.9,0.0,0.03059,3e-05,4.18769]
[1776557155400,43.93,75803.83,0.0,0.03061,3e-05,4.18929]
[1776557160437,43.92,75800.29,0.0,0.03051,3e-05,4.17751]
[1776557165469,43.92,75791.36,0.0,0.03027,3e-05,4.14978]
[1776557172884,43.92,75789.68,0.0,0.03022,3e-05,4.14411]
[1776557178588,43.91,75800.02,0.0,0.03047,3e-05,4.17351]
[1776557183607,43.91,75800.81,0.0,0.03048,3e-05,4.17499]
[1776557188643,43.91,75804.96,0.0,0.03058,3e-05,4.18655]
[1776557193679,43.91,75804.55,0.0,0.03054,3e-05,4.18156]
[1776557198714,43.9,75807.2,0.0,0.03061,3e-05,4.18859]
[1776557203748,43.9,75806.8,0.0,0.03059,3e-05,4.18645]
[1776557208787,43.9,75803.77,0.0,0.0305,3e-05,4.17642]
[1776557213822,43.89,75798.92,0.0,0.03037,3e-05,4.16109]
[1776557218857,43.89,75799.8,0.0,0.03038,3e-05,4.16298]
[1776557224898,43.89,75800.65,0.0,0.0304,3e-05,4.16462]
[1776557230202,43.89,75801.21,0.0,0.0304,3e-05,4.16539]
[1776557237388,43.89,75801.21,0.0,0.0304,3e-05,4.16524]
[1776557237488,43.88,75801.39,0.0,0.0304,3e-05,4.16488]
[1776557243027,43.88,75806.45,0.0,0.03052,3e-05,4.17909]
[1776557250342,43.88,75805.9,0.0,0.0305,3e-05,4.17625]
[1776557257126,43.87,75805.48,0.0,0.03046,3e-05,4.17101]
[1776557262161,43.87,75804.87,0.0,0.03043,3e-05,4.1684]
[1776557264510,43.87,75807.52,0.0,0.0305,3e-05,4.17618]
[1776557264598,43.87,75811.84,0.0,0.03061,3e-05,4.18898]
[1776557270483,43.87,75812.61,0.0,0.03062,3e-05,4.19009]
[1776557277266,43.86,75810.51,0.0,0.03055,3e-05,4.18233]
[1776557281994,43.86,75809.38,0.0,0.03052,3e-05,4.17832]
[1776557282305,43.86,75809.38,0.0,0.03052,3e-05,4.1779]
[1776557285105,43.86,75808.99,0.0,0.0305,3e-05,4.17632]
[1776557285327,43.86,75805.94,0.0,0.03042,3e-05,4.16696]
[1776557290623,43.86,75806.27,0.0,0.03042,3e-05,4.16699]
[1776557296405,43.85,75803.25,0.0,0.03033,3e-05,4.15677]
[1776557301439,43.85,75806.1,0.0,0.0304,3e-05,4.16433]
[1776557306474,43.85,75806.07,0.0,0.03039,3e-05,4.16325]
[1776557312517,43.84,75807.04,0.0,0.03038,3e-05,4.16205]
[1776557317551,43.84,75806.19,0.0,0.03035,3e-05,4.15846]
[1776557324600,43.84,75805.77,0.0,0.03033,3e-05,4.15578]
[1776557329636,43.83,75809.07,0.0,0.0304,3e-05,4.16464]
[1776557334669,43.83,75815.83,0.0,0.03057,3e-05,4.18374]
[1776557339706,43.83,75818.62,0.0,0.03063,3e-05,4.19087]
[1776557344740,43.82,75829.91,0.0,0.03092,3e-05,4.22364]
[1776557349775,43.82,75831.22,0.0,0.03094,3e-05,4.22609]
[1776557355818,43.81,75831.4,0.0,0.03093,3e-05,4.22496]
[1776557361118,43.81,75841.02,0.0,0.03117,3e-05,4.25276]
[1776557366895,43.8,75843.46,0.0,0.03122,3e-05,4.25837]
[1776557371932,43.8,75843.5,0.0,0.03118,3e-05,4.25408]
[1776557376967,43.79,75844.08,0.0,0.03119,3e-05,4.25438]
[1776557382002,43.79,75844.7,0.0,0.03119,3e-05,4.25483]
[1776557387038,43.79,75845.73,0.0,0.0312,3e-05,4.25655]
[1776557392072,43.78,75845.68,0.0,0.03119,3e-05,4.255]
[1776557397107,43.78,75846.9,0.0,0.03121,3e-05,4.25733]
[1776557402143,43.77,75851.68,0.0,0.03133,3e-05,4.27052]
[1776557407181,43.77,75852.49,0.0,0.03133,3e-05,4.27151]
[1776557408366,43.77,75852.49,0.0,0.03133,3e-05,4.27151]
[1776557408456,43.77,75852.49,0.0,0.03133,3e-05,4.27151]
[1776557408557,43.77,75853.22,0.0,0.03135,3e-05,4.27315]
[1776557410153,43.77,75853.22,0.0,0.03134,3e-05,4.27275]
[1776557410205,43.77,75853.87,0.0,0.03136,3e-05,4.27474]
[1776557415238,43.76,75855.77,0.0,0.0314,3e-05,4.2789]
[1776557420276,43.76,75858.72,0.0,0.03146,3e-05,4.28595]
[1776557425309,43.75,75857.97,0.0,0.03142,3e-05,4.28191]
[1776557431627,43.74,75855.39,0.0,0.03132,3e-05,4.26902]
[1776557438399,43.74,75855.35,0.0,0.03129,3e-05,4.26647]
[1776557444442,43.73,75853.4,0.0,0.03122,3e-05,4.25844]
[1776557449477,43.73,75847.66,0.0,0.03106,3e-05,4.23926]
[1776557453481,43.72,75841.48,0.0,0.03088,3e-05,4.21958]
[1776557453581,43.72,75836.0,0.0,0.03074,3e-05,4.20269]
[1776557458539,43.72,75823.8,0.0,0.03041,3e-05,4.16464]
[1776557463575,43.72,75823.19,0.0,0.03038,3e-05,4.16192]
[1776557468609,43.71,75824.71,0.0,0.03042,3e-05,4.16565]
[1776557473831,43.71,75825.86,0.0,0.03044,3e-05,4.16845]
[1776557479692,43.71,75821.41,0.0,0.03032,3e-05,4.15408]
[1776557484725,43.71,75822.33,0.0,0.03034,3e-05,4.15625]
[1776557490767,43.71,75827.06,0.0,0.03045,3e-05,4.16974]
[1776557495802,43.7,75828.68,0.0,0.03047,3e-05,4.17111]
[1776557500839,43.7,75833.56,0.0,0.03059,3e-05,4.18515]
[1776557507886,43.7,75833.54,0.0,0.03058,3e-05,4.1841]
[1776557512922,43.7,75834.46,0.0,0.0306,3e-05,4.18621]
[1776557522268,43.69,75834.54,0.0,0.03059,3e-05,4.18527]
[1776557532339,43.69,75834.37,0.0,0.03057,3e-05,4.18339]
[1776557538096,43.69,75830.07,0.0,0.03046,3e-05,4.16985]
[1776557544546,43.69,75831.32,0.0,0.03049,3e-05,4.17315]
[1776557550180,43.68,75832.08,0.0,0.0305,3e-05,4.1747]
[1776557560247,43.68,75832.06,0.0,0.03047,3e-05,4.17069]
[1776557565285,43.68,75829.76,0.0,0.0304,3e-05,4.1632]
[1776557572628,43.68,75828.28,0.0,0.03036,3e-05,4.15794]
[1776557578376,43.68,75815.33,0.0,0.03002,3e-05,4.11866]
[1776557582698,43.67,75803.99,0.0,0.02973,3e-05,4.08475]
[1776557584821,43.67,75803.99,0.0,0.02973,3e-05,4.08475]
[1776557584921,43.67,75803.59,0.0,0.02972,3e-05,4.08357]
[1776557585518,43.67,75803.59,0.0,0.02972,3e-05,4.08357]
[1776557585528,43.67,75803.75,0.0,0.02972,3e-05,4.08404]
[1776557591467,43.67,75802.55,0.0,0.02969,3e-05,4.08044]
[1776557596025,43.67,75799.94,0.0,0.02962,3e-05,4.0727]
[1776557596503,43.67,75798.7,0.0,0.02959,3e-05,4.06904]
[1776557601537,43.67,75799.14,0.0,0.0296,3e-05,4.07036]
[1776557606572,43.67,75799.23,0.0,0.0296,3e-05,4.07064]
[1776557612909,43.68,75797.68,0.0,0.02955,3e-05,4.0633]
[1776557618657,43.68,75798.08,0.0,0.02956,3e-05,4.06454]
[1776557623691,43.68,75798.47,0.0,0.02957,3e-05,4.06575]
[1776557628728,43.68,75791.51,0.0,0.02939,3e-05,4.04529]
[1776557633763,43.68,75792.97,0.0,0.02943,3e-05,4.04981]
[1776557642826,43.68,75794.41,0.0,0.02947,3e-05,4.05437]
[1776557648686,43.68,75795.47,0.0,0.0295,3e-05,4.05756]
[1776557653903,43.68,75796.59,0.0,0.02953,3e-05,4.0611]
[1776557662965,43.68,75797.43,0.0,0.02955,3e-05,4.06382]
[1776557668001,43.68,75797.05,0.0,0.02954,3e-05,4.06284]
[1776557672029,43.68,75789.63,0.0,0.02934,3e-05,4.03829]
[1776557677084,43.68,75789.87,0.0,0.02934,3e-05,4.0392]
[1776557683105,43.68,75792.61,0.0,0.02942,3e-05,4.04782]
[1776557683997,43.68,75792.61,0.0,0.02942,3e-05,4.04782]
[1776557684112,43.68,75795.75,0.0,0.0295,3e-05,4.05714]
[1776557684772,43.68,75795.75,0.0,0.0295,3e-05,4.05714]
[1776557685120,43.68,75797.92,0.0,0.02955,3e-05,4.06358]
[1776557685419,43.68,75797.92,0.0,0.02955,3e-05,4.06358]
[1776557685465,43.68,75798.4,0.0,0.02957,3e-05,4.06503]
[1776557687004,43.68,75798.4,0.0,0.02957,3e-05,4.06503]
[1776557687136,43.68,75798.4,0.0,0.02957,3e-05,4.06505]
[1776557693471,43.68,75797.93,0.0,0.02956,3e-05,4.06379]
[1776557700228,43.68,75798.82,0.0,0.02958,3e-05,4.06654]
[1776557705260,43.68,75796.46,0.0,0.02952,3e-05,4.0597]
[1776557710298,43.68,75797.31,0.0,0.02954,3e-05,4.06237]
[1776557717344,43.68,75797.53,0.0,0.02955,3e-05,4.06322]
[1776557722380,43.69,75787.98,0.0,0.02931,3e-05,4.03529]
[1776557726410,43.69,75773.83,0.0,0.02896,3e-05,3.99418]
[1776557733542,43.69,75773.61,0.0,0.02895,3e-05,3.99368]
[1776557738617,43.69,75772.64,0.0,0.02893,2e-05,3.98987]
[1776557743826,43.69,75769.58,0.0,0.02886,2e-05,3.9818]
[1776557750575,43.7,75765.54,0.0,0.02877,2e-05,3.97109]
[1776557757625,43.7,75764.74,0.0,0.02876,2e-05,3.97017]
[1776557762662,43.7,75758.58,0.0,0.02861,2e-05,3.95318]
[1776557767695,43.71,75758.77,0.0,0.02863,2e-05,3.95463]
[1776557772730,43.71,75758.19,0.0,0.02862,2e-05,3.95386]
[1776557778770,43.71,75757.53,0.0,0.02861,2e-05,3.95302]
[1776557784106,43.72,75756.68,0.0,0.0286,2e-05,3.95146]
[1776557789847,43.72,75754.81,0.0,0.02856,2e-05,3.94713]
[1776557793211,43.72,75732.78,0.0,0.02801,2e-05,3.88157]
[1776557794181,43.72,75720.34,0.0,0.02771,2e-05,3.84633]
[1776557799905,43.73,75713.33,0.0,0.02755,2e-05,3.82812]
[1776557799989,43.73,75698.99,0.0,0.02722,2e-05,3.78804]
[1776557805105,43.73,75706.43,0.0,0.02741,2e-05,3.81075]
[1776557811010,43.74,75708.72,0.0,0.02749,2e-05,3.82016]
[1776557816040,43.75,75708.19,0.0,0.02749,2e-05,3.82075]
[1776557821077,43.76,75710.87,0.0,0.02758,2e-05,3.83042]
[1776557824097,43.76,75723.51,0.0,0.02789,2e-05,3.86751]
[1776557829133,43.76,75723.09,0.0,0.0279,2e-05,3.86803]
[1776557834166,43.77,75732.13,0.0,0.02813,2e-05,3.89535]
[1776557838194,43.77,75721.52,0.0,0.02788,2e-05,3.86613]
[1776557843230,43.78,75712.03,0.0,0.02766,2e-05,3.84082]
[1776557849272,43.78,75712.79,0.0,0.0277,2e-05,3.84504]
[1776557854308,43.79,75709.51,0.0,0.02762,2e-05,3.83474]
[1776557859341,43.79,75705.27,0.0,0.02753,2e-05,3.82452]
[1776557864718,43.8,75719.61,0.0,0.0279,2e-05,3.86736]
[1776557870418,43.81,75710.15,0.0,0.02768,2e-05,3.84214]
[1776557875455,43.81,75710.83,0.0,0.02771,2e-05,3.84588]
[1776557881909,43.82,75711.4,0.0,0.02774,2e-05,3.84895]
[1776557887539,43.82,75729.13,0.0,0.02819,2e-05,3.90199]
[1776557893152,43.83,75732.51,0.0,0.02828,2e-05,3.91271]
[1776557898617,43.83,75739.13,0.0,0.02846,2e-05,3.93324]
[1776557903652,43.83,75737.48,0.0,0.02843,2e-05,3.92946]
[1776557908165,43.84,75736.15,0.0,0.0284,2e-05,3.92623]
[1776557915076,43.84,75732.69,0.0,0.02831,2e-05,3.91533]
[1776557920691,43.84,75732.31,0.0,0.02831,2e-05,3.91525]
[1776557925813,43.85,75730.46,0.0,0.02828,2e-05,3.91113]
[1776557930849,43.85,75729.58,0.0,0.02826,2e-05,3.9094]
[1776557935880,43.85,75729.59,0.0,0.02827,2e-05,3.9106]
[1776557940915,43.86,75729.53,0.0,0.02828,2e-05,3.91139]
[1776557945950,43.86,75731.04,0.0,0.02832,2e-05,3.91664]
[1776557950985,43.86,75730.98,0.0,0.02833,2e-05,3.91736]
[1776557956021,43.86,75731.67,0.0,0.02835,2e-05,3.92022]
[1776557961057,43.87,75731.86,0.0,0.02837,2e-05,3.92164]
[1776557966091,43.87,75733.3,0.0,0.02841,2e-05,3.92662]
[1776557971126,43.87,75733.14,0.0,0.02839,2e-05,3.92426]
[1776557979182,43.88,75733.4,0.0,0.02841,2e-05,3.9264]
[1776557984220,43.88,75733.92,0.0,0.02843,2e-05,3.92875]
[1776557991267,43.88,75731.96,0.0,0.02839,2e-05,3.92432]
[1776557996304,43.89,75730.84,0.0,0.02837,2e-05,3.92195]
[1776558001338,43.89,75729.0,0.0,0.02834,2e-05,3.91755]
[1776558008386,43.89,75735.22,0.0,0.0285,2e-05,3.9365]
[1776558013422,43.89,75741.53,0.0,0.02866,2e-05,3.95546]
[1776558018455,43.9,75749.26,0.0,0.02886,2e-05,3.97846]
[1776558023490,43.9,75753.23,0.0,0.02896,2e-05,3.9906]
[1776558028526,43.9,75755.46,0.0,0.02902,2e-05,3.99771]
[1776558033571,43.9,75756.28,0.0,0.02903,2e-05,3.99796]
[1776558039613,43.9,75759.2,0.0,0.02911,3e-05,4.00725]
[1776558044647,43.91,75761.47,0.0,0.02917,3e-05,4.01454]
[1776558049682,43.91,75764.97,0.0,0.02927,3e-05,4.0254]
[1776558054705,43.91,75765.37,0.0,0.02928,3e-05,4.02722]
[1776558056065,43.91,75746.02,0.0,0.0288,2e-05,3.97118]
[1776558061767,43.91,75742.33,0.0,0.02872,2e-05,3.9616]
[1776558066802,43.92,75738.93,0.0,0.02865,2e-05,3.95285]
[1776558071838,43.92,75738.31,0.0,0.02864,2e-05,3.95212]
[1776558076872,43.92,75733.92,0.0,0.02854,2e-05,3.94044]
[1776558079119,43.92,75711.64,0.0,0.028,2e-05,3.8773]
[1776558083128,43.93,75703.49,0.0,0.02781,2e-05,3.85513]
[1776558086280,43.93,75668.93,0.0,0.027,2e-05,3.75954]
[1776558091127,43.93,75659.64,0.0,0.02679,2e-05,3.73458]
[1776558091131,43.93,75650.25,0.0,0.02655,2e-05,3.70591]
[1776558093992,43.94,75639.33,0.0,0.02632,2e-05,3.67767]
[1776558099027,43.95,75633.42,0.0,0.02621,2e-05,3.66449]
[1776558104064,43.95,75631.89,0.0,0.02618,2e-05,3.66164]
[1776558110107,43.97,75630.9,0.0,0.02619,2e-05,3.66258]
[1776558115147,43.97,75634.89,0.0,0.02631,2e-05,3.67646]
[1776558120180,43.98,75629.25,0.0,0.02619,2e-05,3.66229]
[1776558125217,43.99,75620.87,0.0,0.02602,2e-05,3.64192]
[1776558130259,43.99,75607.8,0.0,0.02572,2e-05,3.60687]
[1776558133548,43.99,75618.62,0.0,0.02599,2e-05,3.63798]
[1776558135305,44.0,75631.06,0.0,0.02629,2e-05,3.67378]
[1776558136305,44.0,75643.55,0.0,0.02658,2e-05,3.70862]
[1776558140332,44.01,75616.35,0.0,0.02597,2e-05,3.63636]
[1776558145619,44.02,75611.38,0.0,0.02588,2e-05,3.6255]
[1776558155438,44.04,75611.15,0.0,0.02592,2e-05,3.62926]
[1776558160473,44.05,75609.82,0.0,0.02592,2e-05,3.62882]
[1776558165507,44.06,75606.78,0.0,0.02587,2e-05,3.62366]
[1776558170542,44.06,75593.68,0.0,0.0256,2e-05,3.59042]
[1776558175578,44.07,75593.97,0.0,0.02563,2e-05,3.59394]
[1776558179605,44.08,75617.93,0.0,0.02619,2e-05,3.6613]
[1776558184641,44.09,75622.45,0.0,0.02632,2e-05,3.67636]
[1776558189676,44.1,75634.71,0.0,0.02662,2e-05,3.7125]
[1776558194712,44.1,75631.8,0.0,0.02657,2e-05,3.70677]
[1776558199746,44.11,75627.51,0.0,0.0265,2e-05,3.69746]
[1776558201764,44.11,75611.08,0.0,0.02613,2e-05,3.65363]
[1776558207139,44.13,75603.74,0.0,0.02599,2e-05,3.63698]
[1776558212838,44.13,75600.45,0.0,0.02592,2e-05,3.62844]
[1776558217872,44.14,75598.23,0.0,0.0259,2e-05,3.6255]
[1776558223459,44.15,75599.61,0.0,0.02595,2e-05,3.63164]
[1776558229711,44.16,75588.95,0.0,0.02574,2e-05,3.60653]
[1776558233378,44.17,75585.66,0.0,0.02569,2e-05,3.60021]
[1776558233523,44.18,75586.49,0.0,0.02572,2e-05,3.6037]
[1776558234010,44.18,75586.49,0.0,0.02572,2e-05,3.6037]
[1776558234731,44.18,75586.49,0.0,0.02572,2e-05,3.6037]
[1776558234736,44.18,75587.12,0.0,0.02574,2e-05,3.60601]
[1776558240031,44.19,75587.26,0.0,0.02576,2e-05,3.60936]
[1776558245742,44.2,75589.44,0.0,0.02584,2e-05,3.61821]
[1776558252112,44.21,75590.7,0.0,0.02591,2e-05,3.6262]
[1776558257490,44.22,75591.09,0.0,0.02594,2e-05,3.63008]
[1776558262525,44.23,75590.1,0.0,0.02594,2e-05,3.63022]
[1776558264201,44.23,75602.32,0.0,0.02623,2e-05,3.66434]
[1776558265476,44.23,75602.32,0.0,0.02623,2e-05,3.66434]
[1776558268227,44.24,75615.23,0.0,0.02654,2e-05,3.70146]
[1776558273261,44.24,75622.32,0.0,0.0267,2e-05,3.72028]
[1776558278298,44.25,75622.51,0.0,0.02673,2e-05,3.72288]
[1776558283332,44.26,75621.91,0.0,0.02673,2e-05,3.72333]
[1776558288368,44.26,75621.74,0.0,0.02675,2e-05,3.72507]
[1776558293405,44.27,75620.25,0.0,0.02673,2e-05,3.72322]
[1776558298441,44.28,75620.89,0.0,0.02676,2e-05,3.72726]
[1776558302815,44.29,75638.16,0.0,0.02719,2e-05,3.77719]
[1776558309517,44.29,75636.96,0.0,0.02718,2e-05,3.77608]
[1776558315563,44.3,75633.81,0.0,0.02712,2e-05,3.76963]
[1776558320596,44.31,75632.24,0.0,0.0271,2e-05,3.76715]
[1776558325631,44.31,75632.73,0.0,0.02713,2e-05,3.77039]
[1776558330665,44.32,75631.21,0.0,0.02711,2e-05,3.76807]
[1776558335700,44.32,75629.66,0.0,0.02707,2e-05,3.763]
[1776558340735,44.33,75624.22,0.0,0.02696,2e-05,3.74994]
[1776558344764,44.33,75610.49,0.0,0.02666,2e-05,3.71395]
[1776558350806,44.34,75611.84,0.0,0.02671,2e-05,3.72052]
[1776558352822,44.35,75623.24,0.0,0.02699,2e-05,3.75279]
[1776558358862,44.35,75623.69,0.0,0.02702,2e-05,3.75654]
[1776558364198,44.36,75629.62,0.0,0.02718,2e-05,3.7749]
[1776558370943,44.37,75629.62,0.0,0.0272,2e-05,3.77759]
[1776558375981,44.37,75634.18,0.0,0.02732,2e-05,3.79214]
[1776558383286,44.38,75633.85,0.0,0.02732,2e-05,3.79161]
[1776558389073,44.39,75638.01,0.0,0.02745,2e-05,3.80764]
[1776558391086,44.39,75630.17,0.0,0.02726,2e-05,3.78387]
[1776558398189,44.4,75632.22,0.0,0.02732,2e-05,3.79111]
[1776558400152,44.4,75613.97,0.0,0.02691,2e-05,3.74265]
[1776558405186,44.41,75611.2,0.0,0.02686,2e-05,3.73734]
[1776558413591,44.42,75610.33,0.0,0.02688,2e-05,3.73897]
[1776558419283,44.43,75607.13,0.0,0.02682,2e-05,3.73236]
[1776558424318,44.44,75608.33,0.0,0.02687,2e-05,3.73781]
[1776558426333,44.44,75621.15,0.0,0.02718,2e-05,3.77389]
[1776558432374,44.45,75622.71,0.0,0.02723,2e-05,3.78063]
[1776558437409,44.45,75622.49,0.0,0.02724,2e-05,3.78175]
[1776558442443,44.46,75622.26,0.0,0.02725,2e-05,3.78285]
[1776558447479,44.46,75621.74,0.0,0.02726,2e-05,3.78313]
[1776558453874,44.47,75620.25,0.0,0.02722,2e-05,3.77836]
[1776558459564,44.48,75618.97,0.0,0.02721,2e-05,3.77689]
[1776558464599,44.48,75616.68,0.0,0.02717,2e-05,3.7723]
[1776558470640,44.49,75616.38,0.0,0.02718,2e-05,3.77354]
[1776558476682,44.49,75615.94,0.0,0.02719,2e-05,3.77437]
[1776558483733,44.5,75614.81,0.0,0.02718,2e-05,3.77362]
[1776558487714,44.5,75613.69,0.0,0.02716,2e-05,3.77154]
[1776558493803,44.51,75612.79,0.0,0.02716,2e-05,3.7714]
[1776558498837,44.52,75610.91,0.0,0.02713,2e-05,3.76787]
[1776558503871,44.52,75617.77,0.0,0.02731,2e-05,3.78835]
[1776558508907,44.53,75618.6,0.0,0.02734,2e-05,3.79214]
[1776558514295,44.53,75618.72,0.0,0.02734,2e-05,3.79123]
[1776558519983,44.54,75620.15,0.0,0.02738,2e-05,3.79694]
[1776558525018,44.54,75619.17,0.0,0.02737,2e-05,3.79566]
[1776558530054,44.55,75619.26,0.0,0.02739,2e-05,3.79736]
[1776558535089,44.55,75618.61,0.0,0.02739,2e-05,3.797]
[1776558540125,44.55,75616.15,0.0,0.02734,2e-05,3.79165]
[1776558545158,44.56,75615.06,0.0,0.02733,2e-05,3.79012]
[1776558550195,44.56,75614.83,0.0,0.02734,2e-05,3.79095]
[1776558555228,44.57,75616.79,0.0,0.02739,2e-05,3.79781]
[1776558561271,44.57,75617.32,0.0,0.02742,2e-05,3.80097]
[1776558566306,44.58,75617.7,0.0,0.02744,2e-05,3.80341]
[1776558570993,44.58,75617.7,0.0,0.02744,2e-05,3.80341]
[1776558570999,44.58,75618.29,0.0,0.02747,2e-05,3.80641]
[1776558577383,44.59,75618.39,0.0,0.02747,2e-05,3.80558]
[1776558582419,44.59,75623.57,0.0,0.0276,2e-05,3.8212]
[1776558587453,44.59,75623.54,0.0,0.02761,2e-05,3.82233]
[1776558592487,44.6,75623.53,0.0,0.02762,2e-05,3.82375]
[1776558598533,44.6,75623.57,0.0,0.02763,2e-05,3.82529]
[1776558603568,44.61,75623.93,0.0,0.02765,2e-05,3.82747]
[1776558613638,44.61,75624.22,0.0,0.02768,2e-05,3.83063]
[1776558620688,44.62,75624.44,0.0,0.0277,2e-05,3.83286]
[1776558625722,44.62,75624.61,0.0,0.02771,2e-05,3.83448]
[1776558633778,44.63,75624.85,0.0,0.02772,2e-05,3.83423]
[1776558638813,44.63,75624.97,0.0,0.02773,2e-05,3.8357]
[1776558643855,44.64,75623.52,0.0,0.0277,2e-05,3.83283]
[1776558649892,44.64,75625.53,0.0,0.02776,2e-05,3.83977]
[1776558654928,44.64,75625.99,0.0,0.02778,2e-05,3.84217]
[1776558659963,44.65,75628.31,0.0,0.02785,2e-05,3.8497]
[1776558666004,44.65,75625.91,0.0,0.0278,2e-05,3.8443]
[1776558671900,44.65,75626.07,0.0,0.02781,2e-05,3.8456]
[1776558677083,44.66,75631.33,0.0,0.02795,2e-05,3.86175]
[1776558682117,44.66,75631.24,0.0,0.02796,2e-05,3.86243]
[1776558687155,44.66,75631.0,0.0,0.02796,2e-05,3.86266]
[1776558692188,44.67,75632.35,0.0,0.02798,2e-05,3.86456]
[1776558697223,44.67,75631.55,0.0,0.02797,2e-05,3.86315]
[1776558702258,44.67,75638.09,0.0,0.02813,2e-05,3.88225]
[1776558707293,44.67,75643.62,0.0,0.02827,2e-05,3.89845]
[1776558711322,44.67,75654.9,0.0,0.02855,2e-05,3.93073]
[1776558716356,44.68,75659.32,0.0,0.02866,2e-05,3.94356]
[1776558721391,44.68,75654.0,0.0,0.02853,2e-05,3.92876]
[1776558727434,44.68,75653.24,0.0,0.02852,2e-05,3.92711]
[1776558732471,44.68,75653.89,0.0,0.02854,2e-05,3.92938]
[1776558737505,44.68,75655.03,0.0,0.02857,2e-05,3.93302]
[1776558742540,44.68,75656.46,0.0,0.0286,2e-05,3.93742]
[1776558747575,44.68,75657.36,0.0,0.02863,2e-05,3.94033]
[1776558753617,44.68,75658.03,0.0,0.02863,2e-05,3.93988]
[1776558759661,44.69,75658.4,0.0,0.02864,2e-05,3.94143]
[1776558764696,44.69,75657.12,0.0,0.02862,2e-05,3.93809]
[1776558769792,44.69,75662.32,0.0,0.02875,2e-05,3.95333]
[1776558776128,44.69,75662.41,0.0,0.02875,2e-05,3.95388]
[1776558781816,44.69,75661.45,0.0,0.02873,2e-05,3.95143]
[1776558786851,44.69,75663.04,0.0,0.02877,2e-05,3.95618]
[1776558791885,44.69,75660.01,0.0,0.0287,2e-05,3.94778]
[1776558796920,44.69,75652.95,0.0,0.02853,2e-05,3.928]
[1776558801947,44.69,75652.36,0.0,0.02852,2e-05,3.92665]
[1776558801983,44.69,75637.2,0.0,0.02815,2e-05,3.884]
[1776558806990,44.7,75639.05,0.0,0.0282,2e-05,3.88991]
[1776558812027,44.7,75632.6,0.0,0.02804,2e-05,3.86982]
[1776558817061,44.7,75625.99,0.0,0.02789,2e-05,3.85227]
[1776558821095,44.7,75614.67,0.0,0.02763,2e-05,3.82165]
[1776558826126,44.71,75620.61,0.0,0.02778,2e-05,3.83942]
[1776558831161,44.71,75626.14,0.0,0.02792,2e-05,3.85595]
[1776558836195,44.71,75625.7,0.0,0.02792,2e-05,3.85571]
[1776558843250,44.72,75621.52,0.0,0.02783,2e-05,3.84555]
[1776558847272,44.72,75607.68,0.0,0.02751,2e-05,3.80807]
[1776558852308,44.73,75610.51,0.0,0.02759,2e-05,3.81723]
[1776558857343,44.73,75606.95,0.0,0.02752,2e-05,3.80868]
[1776558862382,44.73,75610.79,0.0,0.02762,2e-05,3.82064]
[1776558867417,44.74,75608.88,0.0,0.02758,2e-05,3.81662]
[1776558872452,44.74,75608.78,0.0,0.02757,2e-05,3.81489]
[1776558877487,44.75,75609.75,0.0,0.02761,2e-05,3.81883]
[1776558882526,44.75,75609.83,0.0,0.02762,2e-05,3.82028]
[1776558887558,44.75,75603.64,0.0,0.02749,2e-05,3.80437]
[1776558893607,44.76,75597.64,0.0,0.02736,2e-05,3.78943]
[1776558898642,44.76,75595.95,0.0,0.02733,2e-05,3.78614]
[1776558903684,44.77,75591.71,0.0,0.02724,2e-05,3.77581]
[1776558906288,44.77,75581.92,0.0,0.02702,2e-05,3.74926]
[1776558906490,44.77,75580.79,0.0,0.027,2e-05,3.74676]
[1776558909132,44.77,75578.42,0.0,0.02695,2e-05,3.7406]
[1776558909139,44.77,75583.03,0.0,0.02706,2e-05,3.75384]
[1776558910092,44.77,75583.03,0.0,0.02706,2e-05,3.75384]
[1776558910156,44.77,75583.22,0.0,0.02706,2e-05,3.75466]
[1776558910888,44.77,75583.22,0.0,0.02706,2e-05,3.75466]
[1776558910970,44.77,75583.22,0.0,0.02707,2e-05,3.75496]
[1776558911645,44.77,75583.22,0.0,0.02707,2e-05,3.75496]
[1776558911740,44.77,75583.22,0.0,0.02707,2e-05,3.75496]
[1776558912541,44.77,75583.22,0.0,0.02707,2e-05,3.75496]
[1776558913284,44.78,75583.19,0.0,0.02707,2e-05,3.75548]
[1776558918788,44.78,75589.93,0.0,0.02724,2e-05,3.77542]
[1776558923823,44.79,75591.84,0.0,0.0273,2e-05,3.78197]
[1776558928865,44.79,75585.06,0.0,0.02715,2e-05,3.76465]
[1776558931101,44.79,75584.44,0.0,0.02714,2e-05,3.76351]
[1776558931202,44.79,75583.93,0.0,0.02711,2e-05,3.75969]
[1776558937064,44.8,75581.52,0.0,0.02707,2e-05,3.75452]
[1776558937165,44.8,75581.16,0.0,0.02706,2e-05,3.75383]
[1776558942955,44.8,75583.6,0.0,0.02713,2e-05,3.76222]
[1776558947429,44.81,75583.46,0.0,0.02714,2e-05,3.76266]
[1776558947525,44.81,75583.81,0.0,0.02715,2e-05,3.76389]
[1776558947777,44.81,75583.81,0.0,0.02715,2e-05,3.76389]
[1776558947991,44.81,75583.81,0.0,0.02715,2e-05,3.76416]
[1776558954033,44.81,75580.66,0.0,0.02709,2e-05,3.75727]
[1776558961083,44.82,75586.77,0.0,0.02725,2e-05,3.7759]
[1776558967464,44.82,75588.21,0.0,0.0273,2e-05,3.78138]
[1776558973167,44.83,75587.95,0.0,0.02731,2e-05,3.78217]
[1776558980216,44.83,75586.7,0.0,0.02729,2e-05,3.78051]
[1776558985251,44.84,75598.18,0.0,0.02757,2e-05,3.8134]
[1776558990287,44.84,75599.33,0.0,0.02761,2e-05,3.81755]
[1776558995323,44.84,75600.38,0.0,0.02762,2e-05,3.8187]
[1776559003377,44.85,75598.89,0.0,0.0276,2e-05,3.8162]
[1776559009419,44.85,75597.72,0.0,0.02758,2e-05,3.81413]
[1776559014454,44.86,75599.66,0.0,0.02764,2e-05,3.82049]
[1776559021504,44.86,75599.68,0.0,0.02765,2e-05,3.82192]
[1776559026539,44.86,75602.06,0.0,0.02771,2e-05,3.82952]
[1776559027652,44.86,75602.69,0.0,0.02773,2e-05,3.83146]
[1776559028553,44.86,75602.69,0.0,0.02773,2e-05,3.83166]
[1776559034594,44.87,75604.24,0.0,0.02778,2e-05,3.83712]
[1776559037209,44.87,75604.85,0.0,0.0278,2e-05,3.83919]
[1776559037616,44.87,75604.97,0.0,0.0278,2e-05,3.83971]
[1776559040638,44.87,75616.17,0.0,0.02807,2e-05,3.87145]
[1776559046487,44.87,75616.21,0.0,0.02808,2e-05,3.87208]
[1776559051745,44.88,75603.77,0.0,0.02777,2e-05,3.83573]
[1776559058103,44.88,75608.72,0.0,0.0279,2e-05,3.85072]
[1776559063724,44.88,75608.55,0.0,0.0279,2e-05,3.85093]
[1776559070846,44.89,75608.2,0.0,0.02791,2e-05,3.85129]
[1776559075881,44.89,75616.63,0.0,0.02811,2e-05,3.87549]
[1776559080916,44.89,75606.18,0.0,0.02787,2e-05,3.84708]
[1776559083561,44.89,75606.18,0.0,0.02787,2e-05,3.84708]
[1776559083662,44.89,75606.06,0.0,0.02787,2e-05,3.84729]
[1776559086959,44.89,75590.56,0.0,0.02751,2e-05,3.80496]
[1776559092483,44.9,75583.63,0.0,0.02736,2e-05,3.78695]
[1776559098392,44.9,75580.8,0.0,0.02731,2e-05,3.78133]
[1776559105090,44.91,75581.65,0.0,0.02735,2e-05,3.78551]
[1776559110123,44.91,75587.63,0.0,0.0275,2e-05,3.80318]
[1776559118532,44.92,75586.36,0.0,0.02747,2e-05,3.79884]
[1776559124221,44.92,75586.62,0.0,0.02748,2e-05,3.80094]
[1776559133285,44.93,75587.24,0.0,0.02752,2e-05,3.80465]
[1776559138672,44.93,75585.98,0.0,0.0275,2e-05,3.80226]
[1776559144361,44.94,75587.61,0.0,0.02755,2e-05,3.80809]
[1776559150404,44.94,75587.92,0.0,0.02756,2e-05,3.81021]
[1776559158812,44.95,75587.84,0.0,0.02758,2e-05,3.81165]
[1776559164501,44.95,75587.89,0.0,0.02759,2e-05,3.813]
[1776559172557,44.96,75587.86,0.0,0.02758,2e-05,3.81179]
[1776559177595,44.96,75588.81,0.0,0.02761,2e-05,3.81538]
[1776559182630,44.96,75589.33,0.0,0.02763,2e-05,3.81778]
[1776559187665,44.97,75586.9,0.0,0.02758,2e-05,3.81206]
[1776559193807,44.97,75586.88,0.0,0.02759,2e-05,3.8124]
[1776559194237,44.97,75587.2,0.0,0.0276,2e-05,3.81407]
[1776559194715,44.97,75602.19,0.0,0.02796,2e-05,3.85576]
[1776559195722,44.97,75618.63,0.0,0.02835,2e-05,3.90176]
[1776559196217,44.97,75618.63,0.0,0.02835,2e-05,3.90176]
[1776559196729,44.97,75617.68,0.0,0.02833,2e-05,3.89915]
[1776559201764,44.97,75612.72,0.0,0.02821,2e-05,3.88557]
[1776559206805,44.97,75604.1,0.0,0.02801,2e-05,3.86212]
[1776559210829,44.98,75590.98,0.0,0.02771,2e-05,3.82633]
[1776559213855,44.98,75602.52,0.0,0.02798,2e-05,3.85883]
[1776559219235,44.98,75602.89,0.0,0.028,2e-05,3.86062]
[1776559224926,44.98,75602.13,0.0,0.02799,2e-05,3.85913]
[1776559229968,44.98,75601.28,0.0,0.02797,2e-05,3.85737]
[1776559238024,44.99,75599.5,0.0,0.02792,2e-05,3.85066]
[1776559245073,44.99,75600.99,0.0,0.02796,2e-05,3.85568]
[1776559250116,44.99,75600.93,0.0,0.02797,2e-05,3.85616]
[1776559256530,44.99,75601.24,0.0,0.02798,2e-05,3.85716]
[1776559256572,44.99,75601.3,0.0,0.02798,2e-05,3.85816]
[1776559264700,45.0,75601.3,0.0,0.02799,2e-05,3.85871]
[1776559270251,45.0,75606.1,0.0,0.02811,2e-05,3.87338]
[1776559275283,45.0,75607.91,0.0,0.02816,2e-05,3.87919]
[1776559276576,45.0,75607.91,0.0,0.02816,2e-05,3.87919]
[1776559276673,45.0,75607.8,0.0,0.02816,2e-05,3.879]
[1776559282332,45.0,75605.08,0.0,0.0281,2e-05,3.87218]
[1776559288359,45.01,75604.96,0.0,0.02811,2e-05,3.87235]
[1776559294867,45.01,75604.78,0.0,0.02809,2e-05,3.86983]
[1776559294968,45.01,75604.78,0.0,0.02809,2e-05,3.87007]
[1776559300459,45.01,75604.39,0.0,0.02809,2e-05,3.86966]
[1776559306501,45.01,75604.61,0.0,0.0281,2e-05,3.87095]
[1776559312550,45.02,75604.09,0.0,0.02809,2e-05,3.87018]
[1776559317586,45.02,75604.27,0.0,0.0281,2e-05,3.87125]
[1776559322694,45.02,75603.8,0.0,0.02809,2e-05,3.87027]
[1776559322774,45.02,75606.78,0.0,0.02817,2e-05,3.8788]
[1776559328663,45.02,75605.79,0.0,0.02815,2e-05,3.87663]
[1776559334705,45.02,75605.75,0.0,0.02815,2e-05,3.8771]
[1776559339740,45.02,75605.26,0.0,0.02815,2e-05,3.87621]
[1776559345782,45.03,75604.48,0.0,0.02813,2e-05,3.8746]
[1776559351824,45.03,75604.94,0.0,0.02813,2e-05,3.8737]
[1776559356863,45.03,75604.5,0.0,0.02812,2e-05,3.87296]
[1776559360891,45.03,75592.78,0.0,0.02785,2e-05,3.8409]
[1776559367941,45.03,75591.36,0.0,0.02782,2e-05,3.83796]
[1776559372975,45.04,75587.97,0.0,0.02775,2e-05,3.82928]
[1776559378010,45.04,75580.1,0.0,0.02757,2e-05,3.8083]
[1776559384052,45.04,75578.49,0.0,0.02754,2e-05,3.80487]
[1776559390452,45.05,75573.93,0.0,0.02744,2e-05,3.79355]
[1776559392574,45.05,75573.93,0.0,0.02744,2e-05,3.79355]
[1776559392658,45.05,75574.64,0.0,0.02746,2e-05,3.79585]
[1776559398150,45.05,75574.55,0.0,0.02747,2e-05,3.79646]
[1776559403185,45.05,75573.97,0.0,0.02746,2e-05,3.79571]
[1776559408220,45.05,75574.0,0.0,0.02747,2e-05,3.79664]
[1776559413255,45.06,75572.76,0.0,0.02743,2e-05,3.79138]
[1776559419298,45.06,75573.28,0.0,0.02745,2e-05,3.79392]
[1776559424340,45.06,75574.54,0.0,0.02749,2e-05,3.7983]
[1776559429369,45.07,75573.89,0.0,0.02748,2e-05,3.79744]
[1776559434405,45.07,75574.57,0.0,0.02751,2e-05,3.80043]
[1776559440704,45.07,75574.79,0.0,0.02752,2e-05,3.80177]
[1776559446516,45.08,75585.31,0.0,0.02778,2e-05,3.83215]
[1776559451532,45.08,75584.25,0.0,0.02776,2e-05,3.82991]
[1776559452993,45.08,75584.25,0.0,0.02776,2e-05,3.82991]
[1776559453040,45.08,75590.04,0.0,0.0279,2e-05,3.84605]
[1776559458582,45.08,75590.36,0.0,0.02791,2e-05,3.84761]
[1776559463617,45.08,75588.4,0.0,0.02787,2e-05,3.84277]
[1776559465310,45.08,75587.98,0.0,0.02786,2e-05,3.84174]
[1776559465631,45.08,75587.62,0.0,0.02786,2e-05,3.84087]
[1776559471013,45.09,75587.11,0.0,0.02783,2e-05,3.83737]
[1776559471205,45.09,75587.11,0.0,0.02783,2e-05,3.83737]
[1776559471674,45.09,75587.11,0.0,0.02783,2e-05,3.8375]
[1776559474451,45.09,75585.95,0.0,0.02781,2e-05,3.83455]
[1776559474453,45.09,75586.97,0.0,0.02783,2e-05,3.83751]
[1776559481083,45.09,75585.93,0.0,0.02781,2e-05,3.83542]
[1776559486777,45.09,75584.86,0.0,0.0278,2e-05,3.83324]
[1776559494837,45.1,75584.66,0.0,0.0278,2e-05,3.83372]
[1776559501884,45.1,75583.49,0.0,0.02778,2e-05,3.83138]
[1776559506921,45.1,75580.92,0.0,0.02772,2e-05,3.82489]
[1776559508278,45.1,75580.92,0.0,0.02772,2e-05,3.82489]
[1776559508311,45.1,75580.72,0.0,0.02772,2e-05,3.82447]
[1776559513973,45.1,75584.08,0.0,0.02781,2e-05,3.83454]
[1776559520020,45.11,75583.21,0.0,0.02779,2e-05,3.83286]
[1776559526053,45.11,75582.56,0.0,0.02778,2e-05,3.83181]
[1776559531088,45.11,75583.42,0.0,0.02779,2e-05,3.83206]
[1776559536123,45.11,75591.24,0.0,0.02798,2e-05,3.8543]
[1776559541159,45.11,75594.99,0.0,0.02807,2e-05,3.86515]
[1776559546194,45.12,75599.63,0.0,0.02819,2e-05,3.87844]
[1776559551230,45.12,75606.84,0.0,0.02836,2e-05,3.8989]
[1776559558277,45.12,75612.13,0.0,0.02849,2e-05,3.91387]
[1776559564320,45.12,75613.24,0.0,0.02852,2e-05,3.91716]
[1776559569360,45.12,75615.62,0.0,0.02858,2e-05,3.924]
[1776559574389,45.12,75619.14,0.0,0.02867,2e-05,3.93406]
[1776559579425,45.12,75621.36,0.0,0.02872,2e-05,3.94041]
[1776559584462,45.12,75621.81,0.0,0.02873,2e-05,3.94179]
[1776559589495,45.12,75622.91,0.0,0.02876,2e-05,3.945]
[1776559596545,45.12,75622.25,0.0,0.02873,2e-05,3.94054]
[1776559601925,45.12,75625.03,0.0,0.02879,2e-05,3.94857]
[1776559607622,45.12,75625.22,0.0,0.0288,2e-05,3.94929]
[1776559612658,45.12,75629.36,0.0,0.0289,2e-05,3.96106]
[1776559617693,45.12,75628.81,0.0,0.02889,2e-05,3.95958]
[1776559628770,45.12,75628.0,0.0,0.02887,2e-05,3.95746]
[1776559634811,45.12,75628.24,0.0,0.02888,2e-05,3.95821]
[1776559639847,45.12,75629.33,0.0,0.0289,2e-05,3.96128]
[1776559645888,45.12,75628.96,0.0,0.0289,2e-05,3.9602]
[1776559650923,45.12,75630.61,0.0,0.02893,2e-05,3.96482]
[1776559655964,45.12,75632.21,0.0,0.02895,2e-05,3.96644]
[1776559662350,45.12,75631.12,0.0,0.02893,2e-05,3.9632]
[1776559668049,45.12,75629.93,0.0,0.0289,2e-05,3.95968]
[1776559673085,45.12,75629.52,0.0,0.02888,2e-05,3.95841]
[1776559678124,45.12,75628.46,0.0,0.02886,2e-05,3.95531]
[1776559683269,45.12,75629.1,0.0,0.02887,2e-05,3.95703]
[1776559683343,45.12,75642.7,0.0,0.0292,2e-05,3.99555]
[1776559685170,45.12,75653.21,0.0,0.02946,2e-05,4.0254]
[1776559690205,45.12,75656.11,0.0,0.02953,2e-05,4.03299]
[1776559695240,45.11,75655.8,0.0,0.02951,2e-05,4.03135]
[1776559702290,45.11,75655.9,0.0,0.02951,2e-05,4.0306]
[1776559709339,45.11,75656.94,0.0,0.02952,2e-05,4.03254]
[1776559714375,45.11,75657.43,0.0,0.02951,2e-05,4.03039]
[1776559719409,45.1,75659.59,0.0,0.02956,2e-05,4.03586]
[1776559724445,45.1,75660.88,0.0,0.02958,2e-05,4.03883]
[1776559729480,45.1,75670.57,0.0,0.02982,2e-05,4.06589]
[1776559734515,45.1,75677.62,0.0,0.02999,3e-05,4.08525]
[1776559739550,45.09,75682.67,0.0,0.0301,3e-05,4.09879]
[1776559745960,45.09,75686.76,0.0,0.0302,3e-05,4.10956]
[1776559746507,45.09,75686.86,0.0,0.03019,3e-05,4.10938]
[1776559747046,45.09,75691.76,0.0,0.03032,3e-05,4.12339]
[1776559748263,45.09,75691.76,0.0,0.03032,3e-05,4.12339]
[1776559748303,45.09,75696.51,0.0,0.03043,3e-05,4.13697]
[1776559753648,45.08,75700.91,0.0,0.03053,3e-05,4.14842]
[1776559758686,45.08,75693.9,0.0,0.03034,3e-05,4.12668]
[1776559763721,45.07,75702.5,0.0,0.03055,3e-05,4.15049]
[1776559768758,45.07,75701.73,0.0,0.03052,3e-05,4.14663]
[1776559773792,45.07,75703.09,0.0,0.03052,3e-05,4.14643]
[1776559778827,45.06,75699.33,0.0,0.03041,3e-05,4.13419]
[1776559783862,45.06,75695.21,0.0,0.0303,3e-05,4.12096]
[1776559788898,45.05,75683.62,0.0,0.03,3e-05,4.08617]
[1776559793935,45.05,75686.64,0.0,0.03006,3e-05,4.09398]
[1776559798971,45.05,75687.89,0.0,0.03009,3e-05,4.0967]
[1776559804009,45.05,75680.46,0.0,0.02989,3e-05,4.07433]
[1776559809043,45.04,75682.17,0.0,0.02993,3e-05,4.07859]
[1776559814078,45.04,75686.61,0.0,0.03004,3e-05,4.09074]
[1776559819113,45.04,75695.36,0.0,0.03025,3e-05,4.11527]
[1776559824148,45.04,75701.78,0.0,0.0304,3e-05,4.13296]
[1776559829185,45.03,75703.96,0.0,0.03045,3e-05,4.13819]
[1776559834217,45.03,75696.78,0.0,0.03024,3e-05,4.11336]
[1776559839252,45.03,75691.28,0.0,0.03009,3e-05,4.09649]
[1776559844288,45.02,75688.21,0.0,0.03001,3e-05,4.08683]
[1776559849322,45.02,75683.74,0.0,0.02989,3e-05,4.07322]
[1776559858385,45.02,75679.22,0.0,0.02976,3e-05,4.05895]
[1776559864427,45.02,75670.3,0.0,0.02953,2e-05,4.03252]
[1776559869465,45.01,75674.26,0.0,0.02963,2e-05,4.04328]
[1776559874498,45.01,75679.19,0.0,0.02974,2e-05,4.05668]
[1776559882554,45.01,75681.02,0.0,0.02978,3e-05,4.06071]
[1776559890612,45.0,75681.0,0.0,0.02977,3e-05,4.05945]
[1776559893975,45.0,75669.66,0.0,0.02946,2e-05,4.02349]
[1776559899677,45.0,75667.04,0.0,0.02939,2e-05,4.01551]
[1776559904714,45.0,75664.09,0.0,0.02931,2e-05,4.00662]
[1776559914119,45.0,75660.74,0.0,0.02922,2e-05,3.99618]
[1776559924196,45.0,75658.63,0.0,0.02916,2e-05,3.98937]
[1776559929892,44.99,75658.18,0.0,0.02915,2e-05,3.9877]
[1776559934926,44.99,75657.79,0.0,0.02914,2e-05,3.9862]
[1776559940969,44.99,75657.41,0.0,0.02912,2e-05,3.98454]
[1776559946003,44.99,75656.4,0.0,0.02909,2e-05,3.98127]
[1776559952049,44.99,75662.64,0.0,0.02922,2e-05,3.99561]
[1776559954407,44.99,75650.66,0.0,0.02893,2e-05,3.96134]
[1776559961110,44.99,75650.59,0.0,0.02892,2e-05,3.96077]
[1776559966144,44.99,75651.75,0.0,0.02895,2e-05,3.96377]
[1776559971178,44.98,75650.56,0.0,0.02892,2e-05,3.9601]
[1776559976215,44.98,75649.76,0.0,0.02889,2e-05,3.95758]
[1776559981252,44.98,75650.08,0.0,0.0289,2e-05,3.95824]
[1776559988324,44.98,75651.18,0.0,0.02892,2e-05,3.961]
[1776559993358,44.98,75657.18,0.0,0.02907,2e-05,3.97773]
[1776560003445,44.98,75662.82,0.0,0.0292,2e-05,3.99346]
[1776560009471,44.98,75678.41,0.0,0.02958,2e-05,4.037]
[1776560015512,44.97,75679.12,0.0,0.02957,2e-05,4.03556]
[1776560016519,44.97,75666.99,0.0,0.02927,2e-05,4.00069]
[1776560021554,44.97,75670.52,0.0,0.02936,2e-05,4.01054]
[1776560027596,44.97,75673.52,0.0,0.02943,2e-05,4.01885]
[1776560032631,44.97,75677.04,0.0,0.02951,2e-05,4.02871]
[1776560041697,44.97,75679.08,0.0,0.02956,2e-05,4.03413]
[1776560050761,44.97,75681.15,0.0,0.02961,2e-05,4.03966]
[1776560055797,44.97,75684.4,0.0,0.02969,2e-05,4.04878]
[1776560060831,44.97,75685.33,0.0,0.02971,3e-05,4.05124]
[1776560065868,44.97,75686.28,0.0,0.02973,3e-05,4.05375]
[1776560070901,44.97,75687.3,0.0,0.02975,3e-05,4.05644]
[1776560075938,44.97,75683.81,0.0,0.02964,2e-05,4.04333]
[1776560082477,44.96,75674.02,0.0,0.0294,2e-05,4.01505]
[1776560089027,44.96,75667.68,0.0,0.02924,2e-05,3.99677]
[1776560095392,44.96,75663.92,0.0,0.02915,2e-05,3.98597]
[1776560101119,44.96,75663.92,0.0,0.02915,2e-05,3.98589]
[1776560106151,44.96,75660.54,0.0,0.02906,2e-05,3.9762]
[1776560115532,44.96,75656.93,0.0,0.02897,2e-05,3.96591]
[1776560121256,44.96,75656.96,0.0,0.02898,2e-05,3.96598]
[1776560131328,44.96,75656.99,0.0,0.02896,2e-05,3.96318]
[1776560136363,44.96,75662.11,0.0,0.02908,2e-05,3.97762]
[1776560141397,44.96,75662.71,0.0,0.02909,2e-05,3.97916]
[1776560149455,44.96,75662.28,0.0,0.02908,2e-05,3.97771]
[1776560152121,44.96,75662.28,0.0,0.02908,2e-05,3.97771]
[1776560152474,44.96,75661.79,0.0,0.02907,2e-05,3.97623]
[1776560157510,44.96,75659.55,0.0,0.02901,2e-05,3.96976]
[1776560162544,44.96,75658.61,0.0,0.02899,2e-05,3.96698]
[1776560167581,44.96,75657.49,0.0,0.02896,2e-05,3.96368]
[1776560175639,44.96,75657.33,0.0,0.02895,2e-05,3.96304]
[1776560186033,44.96,75655.5,0.0,0.02891,2e-05,3.95758]
[1776560191753,44.96,75654.05,0.0,0.02885,2e-05,3.95051]
[1776560196793,44.96,75651.73,0.0,0.02879,2e-05,3.94383]
[1776560197223,44.96,75651.73,0.0,0.02879,2e-05,3.94383]
[1776560197316,44.96,75651.64,0.0,0.02879,2e-05,3.94356]
[1776560202829,44.96,75651.33,0.0,0.02878,2e-05,3.94259]
[1776560211901,44.96,75651.36,0.0,0.02878,2e-05,3.9425]
[1776560212518,44.96,75651.36,0.0,0.02878,2e-05,3.9425]
[1776560212904,44.96,75647.86,0.0,0.0287,2e-05,3.93259]
[1776560213909,44.96,75634.44,0.0,0.02837,2e-05,3.89482]
[1776560218173,44.96,75635.73,0.0,0.0284,2e-05,3.89868]
[1776560218943,44.96,75636.2,0.0,0.02842,2e-05,3.90006]
[1776560221039,44.96,75636.92,0.0,0.02844,2e-05,3.9022]
[1776560221062,44.96,75637.43,0.0,0.02845,2e-05,3.90364]
[1776560226316,44.96,75637.43,0.0,0.02845,2e-05,3.90401]
[1776560233043,44.96,75641.51,0.0,0.02855,2e-05,3.91584]
[1776560238079,44.96,75650.48,0.0,0.02877,2e-05,3.94132]
[1776560243113,44.96,75650.55,0.0,0.02877,2e-05,3.94166]
[1776560248149,44.96,75650.64,0.0,0.02878,2e-05,3.94206]
[1776560251474,44.96,75651.11,0.0,0.02879,2e-05,3.94344]
[1776560251524,44.96,75651.37,0.0,0.02878,2e-05,3.94143]
[1776560256526,44.96,75654.24,0.0,0.02885,2e-05,3.94963]
[1776560262247,44.96,75653.7,0.0,0.02884,2e-05,3.94813]
[1776560267282,44.96,75653.58,0.0,0.02883,2e-05,3.94781]
[1776560272319,44.96,75653.62,0.0,0.02883,2e-05,3.94793]
[1776560277354,44.96,75654.39,0.0,0.02885,2e-05,3.95007]
[1776560282388,44.96,75648.63,0.0,0.02871,2e-05,3.93384]
[1776560287425,44.96,75649.12,0.0,0.02873,2e-05,3.93532]
[1776560292458,44.96,75649.19,0.0,0.02873,2e-05,3.93561]
[1776560298500,44.96,75649.5,0.0,0.02874,2e-05,3.9366]
[1776560303535,44.96,75649.88,0.0,0.02875,2e-05,3.93776]
[1776560315624,44.96,75649.9,0.0,0.02873,2e-05,3.93524]
[1776560320664,44.97,75650.32,0.0,0.02874,2e-05,3.93653]
[1776560325699,44.97,75648.8,0.0,0.0287,2e-05,3.93234]
[1776560330737,44.97,75648.28,0.0,0.02869,2e-05,3.93099]
[1776560335769,44.97,75648.79,0.0,0.02871,2e-05,3.93255]
[1776560340805,44.97,75651.48,0.0,0.02877,2e-05,3.94026]
[1776560345841,44.97,75656.88,0.0,0.0289,2e-05,3.9555]
[1776560350875,44.97,75657.86,0.0,0.02893,2e-05,3.95822]
[1776560355927,44.97,75658.04,0.0,0.02893,2e-05,3.95863]
[1776560360955,44.97,75656.91,0.0,0.0289,2e-05,3.95534]
[1776560365990,44.97,75657.05,0.0,0.02891,2e-05,3.95566]
[1776560372036,44.97,75656.26,0.0,0.02887,2e-05,3.95055]
[1776560377072,44.96,75658.62,0.0,0.02892,2e-05,3.95717]
[1776560382105,44.96,75655.76,0.0,0.02885,2e-05,3.94901]
[1776560386134,44.96,75667.15,0.0,0.02913,2e-05,3.98134]
[1776560393138,44.96,75664.96,0.0,0.02908,2e-05,3.97484]
[1776560394197,44.96,75684.95,0.0,0.02957,2e-05,4.03176]
[1776560396007,44.96,75684.95,0.0,0.02957,2e-05,4.03176]
[1776560396031,44.96,75686.91,0.0,0.02961,2e-05,4.03706]
[1776560400404,44.96,75686.42,0.0,0.0296,2e-05,4.03499]
[1776560400406,44.96,75685.98,0.0,0.02959,2e-05,4.03372]
[1776560402090,44.96,75685.98,0.0,0.02959,2e-05,4.03372]
[1776560402114,44.96,75682.21,0.0,0.02949,2e-05,4.02256]
[1776560404263,44.96,75699.34,0.0,0.02991,3e-05,4.07166]
[1776560405249,44.96,75699.34,0.0,0.02991,3e-05,4.07166]
[1776560405349,44.96,75701.65,0.0,0.02997,3e-05,4.07813]
[1776560411683,44.95,75701.98,0.0,0.02997,3e-05,4.07792]
[1776560417650,44.95,75702.87,0.0,0.02998,3e-05,4.07868]
[1776560423397,44.94,75711.6,0.0,0.03019,3e-05,4.10289]
[1776560428431,44.94,75715.54,0.0,0.03027,3e-05,4.11301]
[1776560433467,44.94,75718.9,0.0,0.03033,3e-05,4.11855]
[1776560437790,44.93,75729.58,0.0,0.03059,3e-05,4.14828]
[1776560441842,44.93,75767.59,0.0,0.03156,3e-05,4.25939]
[1776560443537,44.92,75778.27,0.0,0.03183,3e-05,4.29034]
[1776560445554,44.92,75789.29,0.0,0.03212,3e-05,4.32296]
[1776560446566,44.92,75801.52,0.0,0.03244,3e-05,4.35883]
[1776560451597,44.91,75802.91,0.0,0.03245,3e-05,4.35986]
[1776560456630,44.9,75806.69,0.0,0.03252,3e-05,4.36812]
[1776560461666,44.89,75798.41,0.0,0.03227,3e-05,4.33983]
[1776560466702,44.88,75801.54,0.0,0.03232,3e-05,4.34629]
[1776560471736,44.87,75810.41,0.0,0.03254,3e-05,4.37031]
[1776560476771,44.86,75810.75,0.0,0.03252,3e-05,4.36823]
[1776560481811,44.85,75810.62,0.0,0.03249,3e-05,4.36475]
[1776560486843,44.85,75802.8,0.0,0.03225,3e-05,4.33806]
[1776560489102,44.84,75791.55,0.0,0.03194,3e-05,4.30293]
[1776560494898,44.79,75785.66,0.0,0.03159,3e-05,4.26347]
[1776560499934,44.73,75788.55,0.0,0.03149,3e-05,4.25198]
[1776560504971,44.67,75795.69,0.0,0.0315,3e-05,4.25412]
[1776560511010,44.62,75796.17,0.0,0.03138,3e-05,4.24035]
[1776560517054,44.62,75795.24,0.0,0.03134,3e-05,4.23554]
[1776560524102,44.61,75796.94,0.0,0.03136,3e-05,4.2383]
[1776560525109,44.61,75809.79,0.0,0.0317,3e-05,4.27665]
[1776560530145,44.6,75811.76,0.0,0.03173,3e-05,4.28063]
[1776560536186,44.6,75814.64,0.0,0.03179,3e-05,4.28693]
[1776560542228,44.59,75813.91,0.0,0.03175,3e-05,4.28229]
[1776560547263,44.58,75803.91,0.0,0.03147,3e-05,4.25023]
[1776560553464,44.58,75804.38,0.0,0.03147,3e-05,4.25061]
[1776560559348,44.57,75793.91,0.0,0.03115,3e-05,4.21332]
[1776560564619,44.57,75800.06,0.0,0.0313,3e-05,4.23087]
[1776560570424,44.56,75810.28,0.0,0.03155,3e-05,4.2589]
[1776560575461,44.55,75812.89,0.0,0.0316,3e-05,4.26481]
[1776560580497,44.55,75808.87,0.0,0.03147,3e-05,4.2507]
[1776560586059,44.54,75806.18,0.0,0.03139,3e-05,4.24103]
[1776560591579,44.54,75805.69,0.0,0.03135,3e-05,4.23684]
[1776560595095,44.53,75805.54,0.0,0.03134,3e-05,4.23561]
[1776560595179,44.53,75805.36,0.0,0.03133,3e-05,4.2343]
[1776560595765,44.53,75805.36,0.0,0.03133,3e-05,4.2343]
[1776560595866,44.53,75805.21,0.0,0.03132,3e-05,4.23346]
[1776560597127,44.53,75805.21,0.0,0.03132,3e-05,4.23346]
[1776560597370,44.53,75805.12,0.0,0.03131,3e-05,4.2328]
[1776560603213,44.52,75798.34,0.0,0.03112,3e-05,4.21103]
[1776560607996,44.52,75801.88,0.0,0.0312,3e-05,4.21949]
[1776560608098,44.52,75801.73,0.0,0.03119,3e-05,4.21868]
[1776560611154,44.51,75801.73,0.0,0.03118,3e-05,4.21797]
[1776560611256,44.51,75801.33,0.0,0.03115,3e-05,4.21352]
[1776560612012,44.51,75801.33,0.0,0.03115,3e-05,4.21352]
[1776560612114,44.51,75800.66,0.0,0.03113,3e-05,4.21116]
[1776560612912,44.51,75800.66,0.0,0.03113,3e-05,4.21116]
[1776560612939,44.51,75800.0,0.0,0.03111,3e-05,4.20883]
[1776560619086,44.51,75799.82,0.0,0.03109,3e-05,4.20628]
[1776560625819,44.5,75792.02,0.0,0.03086,3e-05,4.18094]
[1776560630855,44.5,75798.31,0.0,0.03101,3e-05,4.19824]
[1776560635891,44.49,75797.27,0.0,0.03097,3e-05,4.19367]
[1776560640928,44.49,75797.61,0.0,0.03097,3e-05,4.19326]
[1776560644982,44.48,75781.31,0.0,0.03054,3e-05,4.14377]
[1776560649992,44.48,75780.4,0.0,0.0305,3e-05,4.14]
[1776560655028,44.48,75782.07,0.0,0.03054,3e-05,4.1438]
[1776560663086,44.47,75781.47,0.0,0.03051,3e-05,4.14016]
[1776560669444,44.47,75779.57,0.0,0.03044,3e-05,4.13315]
[1776560675170,44.46,75777.29,0.0,0.03035,3e-05,4.12219]
[1776560680206,44.46,75777.63,0.0,0.03035,3e-05,4.12209]
[1776560685241,44.46,75777.18,0.0,0.03033,3e-05,4.11964]
[1776560690276,44.45,75778.08,0.0,0.03034,3e-05,4.12121]
[1776560695310,44.45,75777.92,0.0,0.03033,3e-05,4.11961]
[1776560700345,44.45,75773.01,0.0,0.03019,3e-05,4.10409]
[1776560705380,44.44,75763.93,0.0,0.02995,3e-05,4.07659]
[1776560710415,44.44,75759.37,0.0,0.02983,3e-05,4.06248]
[1776560715450,44.44,75764.79,0.0,0.02996,3e-05,4.07777]
[1776560718471,44.44,75753.62,0.0,0.02968,3e-05,4.04471]
[1776560723511,44.44,75760.63,0.0,0.02985,3e-05,4.06466]
[1776560730558,44.43,75763.14,0.0,0.02991,3e-05,4.07123]
[1776560736600,44.43,75763.62,0.0,0.02989,3e-05,4.06917]
[1776560741636,44.43,75756.23,0.0,0.0297,3e-05,4.04718]
[1776560746671,44.43,75748.1,0.0,0.0295,3e-05,4.02329]
[1776560751706,44.43,75747.0,0.0,0.02947,3e-05,4.02008]
[1776560757749,44.43,75748.15,0.0,0.0295,3e-05,4.02341]
[1776560762783,44.43,75760.36,0.0,0.02981,3e-05,4.05898]
[1776560767818,44.43,75763.2,0.0,0.02988,3e-05,4.067]
[1776560774867,44.43,75762.89,0.0,0.02986,3e-05,4.06574]
[1776560780217,44.43,75762.94,0.0,0.02986,3e-05,4.06571]
[1776560785946,44.43,75758.93,0.0,0.02976,3e-05,4.05378]
[1776560787963,44.43,75769.73,0.0,0.03003,3e-05,4.0853]
[1776560794002,44.43,75769.81,0.0,0.03001,3e-05,4.08221]
[1776560799039,44.42,75774.15,0.0,0.03012,3e-05,4.09454]
[1776560810427,44.42,75774.86,0.0,0.03013,3e-05,4.0953]
[1776560816158,44.42,75775.64,0.0,0.03014,3e-05,4.09682]
[1776560818370,44.42,75775.64,0.0,0.03014,3e-05,4.09682]
[1776560818400,44.42,75784.13,0.0,0.03036,3e-05,4.12159]
[1776560821292,44.42,75786.0,0.0,0.0304,3e-05,4.12681]
[1776560821384,44.42,75785.74,0.0,0.03039,3e-05,4.12585]
[1776560827238,44.41,75781.86,0.0,0.03028,3e-05,4.11324]
[1776560832275,44.41,75774.42,0.0,0.03008,3e-05,4.09059]
[1776560837309,44.41,75772.03,0.0,0.03002,3e-05,4.08294]
[1776560842343,44.41,75768.98,0.0,0.02994,3e-05,4.07347]
[1776560847378,44.41,75769.4,0.0,0.02994,3e-05,4.07422]
[1776560852414,44.4,75760.96,0.0,0.02971,3e-05,4.04638]
[1776560857448,44.4,75753.52,0.0,0.02951,3e-05,4.02445]
[1776560862485,44.4,75753.15,0.0,0.02951,3e-05,4.02336]
[1776560867519,44.4,75746.71,0.0,0.02934,3e-05,4.00482]
[1776560872559,44.4,75748.21,0.0,0.02938,3e-05,4.00937]
[1776560880610,44.41,75750.18,0.0,0.02944,3e-05,4.01534]
[1776560885647,44.41,75750.74,0.0,0.02945,3e-05,4.01713]
[1776560890681,44.41,75746.18,0.0,0.02934,3e-05,4.00414]
[1776560895716,44.41,75746.26,0.0,0.02934,3e-05,4.00464]
[1776560901066,44.41,75738.67,0.0,0.02916,2e-05,3.9831]
[1776560907800,44.41,75736.71,0.0,0.02911,2e-05,3.97787]
[1776560912848,44.41,75731.26,0.0,0.02896,2e-05,3.95973]
[1776560918132,44.41,75724.37,0.0,0.02879,2e-05,3.94024]
[1776560924663,44.41,75723.58,0.0,0.02878,2e-05,3.93875]
[1776560931278,44.42,75718.97,0.0,0.02867,2e-05,3.92666]
[1776560938014,44.42,75720.45,0.0,0.02872,2e-05,3.93176]
[1776560943050,44.42,75717.83,0.0,0.02866,2e-05,3.9249]
[1776560948085,44.42,75714.06,0.0,0.02857,2e-05,3.91478]
[1776560955342,44.43,75712.94,0.0,0.02855,2e-05,3.91197]
[1776560955443,44.43,75709.57,0.0,0.02847,2e-05,3.90289]
[1776560961487,44.43,75708.63,0.0,0.02845,2e-05,3.90099]
[1776560967219,44.43,75706.99,0.0,0.02842,2e-05,3.89709]
[1776560976282,44.44,75704.11,0.0,0.02834,2e-05,3.8873]
[1776560981627,44.44,75702.45,0.0,0.02831,2e-05,3.88326]
[1776560989373,44.44,75702.0,0.0,0.02831,2e-05,3.88304]
[1776560994410,44.44,75701.33,0.0,0.02829,2e-05,3.8818]
[1776560999444,44.44,75693.38,0.0,0.02811,2e-05,3.85999]
[1776561004482,44.45,75686.86,0.0,0.02796,2e-05,3.84257]
[1776561009773,44.45,75681.36,0.0,0.02783,2e-05,3.82808]
[1776561015912,44.46,75684.24,0.0,0.02792,2e-05,3.83792]
[1776561024622,44.46,75685.63,0.0,0.02797,2e-05,3.84402]
[1776561029655,44.47,75684.94,0.0,0.02797,2e-05,3.84331]
[1776561031672,44.47,75671.72,0.0,0.02763,2e-05,3.80405]
[1776561036705,44.47,75673.16,0.0,0.02768,2e-05,3.80963]
[1776561041739,44.48,75667.66,0.0,0.02756,2e-05,3.79596]
[1776561046774,44.48,75666.68,0.0,0.02756,2e-05,3.79496]
[1776561052124,44.49,75664.25,0.0,0.02751,2e-05,3.78997]
[1776561055838,44.49,75650.55,0.0,0.0272,2e-05,3.75342]
[1776561060874,44.5,75648.76,0.0,0.02718,2e-05,3.75043]
[1776561065910,44.51,75649.51,0.0,0.02721,2e-05,3.75446]
[1776561070943,44.51,75647.23,0.0,0.02717,2e-05,3.75011]
[1776561075990,44.52,75651.32,0.0,0.02729,2e-05,3.76337]
[1776561081013,44.52,75662.21,0.0,0.02756,2e-05,3.7956]
[1776561088063,44.53,75665.63,0.0,0.02766,2e-05,3.80691]
[1776561093098,44.54,75666.36,0.0,0.02767,2e-05,3.80765]
[1776561099140,44.54,75667.37,0.0,0.02771,2e-05,3.81219]
[1776561105187,44.55,75666.53,0.0,0.02771,2e-05,3.81154]
[1776561110222,44.55,75661.43,0.0,0.0276,2e-05,3.79873]
[1776561116264,44.56,75660.95,0.0,0.0276,2e-05,3.79948]
[1776561121301,44.56,75663.77,0.0,0.02768,2e-05,3.80882]
[1776561128348,44.57,75666.74,0.0,0.02777,2e-05,3.81906]
[1776561136404,44.57,75667.9,0.0,0.02782,2e-05,3.82449]
[1776561142754,44.58,75668.16,0.0,0.02784,2e-05,3.82684]
[1776561148489,44.58,75668.6,0.0,0.02786,2e-05,3.82969]
[1776561155538,44.59,75671.08,0.0,0.02792,2e-05,3.83569]
[1776561160572,44.59,75665.73,0.0,0.0278,2e-05,3.82205]
[1776561166614,44.6,75665.81,0.0,0.02782,2e-05,3.82397]
[1776561172970,44.6,75666.05,0.0,0.02784,2e-05,3.82632]
[1776561183485,44.61,75665.81,0.0,0.02784,2e-05,3.82676]
[1776561188769,44.62,75665.16,0.0,0.02786,2e-05,3.82819]
[1776561193804,44.62,75664.13,0.0,0.02784,2e-05,3.82655]
[1776561198839,44.63,75657.65,0.0,0.0277,2e-05,3.80977]
[1776561203875,44.63,75656.86,0.0,0.02769,2e-05,3.80886]
[1776561208909,44.63,75654.94,0.0,0.02766,2e-05,3.8048]
[1776561213948,44.64,75654.58,0.0,0.02764,2e-05,3.80236]
[1776561218981,44.64,75654.63,0.0,0.02765,2e-05,3.80379]
[1776561224017,44.65,75657.62,0.0,0.02774,2e-05,3.81339]
[1776561229051,44.65,75659.86,0.0,0.0278,2e-05,3.8208]
[1776561235093,44.65,75657.33,0.0,0.02775,2e-05,3.81509]
[1776561240128,44.66,75657.16,0.0,0.02776,2e-05,3.81574]
[1776561246171,44.66,75655.39,0.0,0.02773,2e-05,3.81212]
[1776561252213,44.67,75655.54,0.0,0.02774,2e-05,3.81385]
[1776561261275,44.67,75654.97,0.0,0.02775,2e-05,3.81427]
[1776561266311,44.68,75650.07,0.0,0.02764,2e-05,3.80185]
[1776561272352,44.68,75650.25,0.0,0.02764,2e-05,3.80106]
[1776561275717,44.68,75650.41,0.0,0.02764,2e-05,3.80198]
[1776561282419,44.69,75650.41,0.0,0.02766,2e-05,3.80414]
[1776561287463,44.69,75651.38,0.0,0.0277,2e-05,3.80777]
[1776561292506,44.7,75648.23,0.0,0.02763,2e-05,3.80041]
[1776561296008,44.7,75645.41,0.0,0.02757,2e-05,3.79307]
[1776561296074,44.7,75666.93,0.0,0.02809,2e-05,3.8533]
[1776561296243,44.7,75666.93,0.0,0.02809,2e-05,3.8533]
[1776561296533,44.7,75666.93,0.0,0.02809,2e-05,3.8533]
[1776561298024,44.7,75666.93,0.0,0.02809,2e-05,3.8533]
[1776561298116,44.7,75697.88,0.0,0.02884,2e-05,3.94118]
[1776561300682,44.7,75696.9,0.0,0.02882,2e-05,3.9384]
[1776561300789,44.7,75696.9,0.0,0.02882,2e-05,3.9384]
[1776561301039,44.7,75696.9,0.0,0.02882,2e-05,3.9384]
[1776561305590,44.7,75683.09,0.0,0.02848,2e-05,3.89942]
[1776561310625,44.7,75673.54,0.0,0.02825,2e-05,3.8729]
[1776561313959,44.7,75656.0,0.0,0.02784,2e-05,3.82431]
[1776561317675,44.71,75644.25,0.0,0.02756,2e-05,3.79248]
[1776561324037,44.71,75640.99,0.0,0.0275,2e-05,3.78509]
[1776561329759,44.72,75644.35,0.0,0.0276,2e-05,3.79596]
[1776561335806,44.72,75643.97,0.0,0.02758,2e-05,3.79372]
[1776561341849,44.73,75643.99,0.0,0.02759,2e-05,3.79535]
[1776561346884,44.73,75641.38,0.0,0.02754,2e-05,3.78946]
[1776561352925,44.74,75644.28,0.0,0.02763,2e-05,3.79936]
[1776561357960,44.74,75644.28,0.0,0.02764,2e-05,3.80041]
[1776561362996,44.74,75643.18,0.0,0.02762,2e-05,3.79869]
[1776561365303,44.75,75654.88,0.0,0.02791,2e-05,3.83195]
[1776561370044,44.75,75665.64,0.0,0.02818,2e-05,3.86304]
[1776561375080,44.75,75674.75,0.0,0.0284,2e-05,3.88935]
[1776561380113,44.75,75672.7,0.0,0.02836,2e-05,3.88418]
[1776561385151,44.76,75671.93,0.0,0.02835,2e-05,3.88272]
[1776561390185,44.76,75669.17,0.0,0.02829,2e-05,3.87571]
[1776561399249,44.76,75665.49,0.0,0.02819,2e-05,3.86416]
[1776561404603,44.77,75659.04,0.0,0.02804,2e-05,3.84695]
[1776561410326,44.77,75648.17,0.0,0.0278,2e-05,3.81792]
[1776561415360,44.77,75647.52,0.0,0.02779,2e-05,3.81739]
[1776561422411,44.78,75647.42,0.0,0.0278,2e-05,3.81881]
[1776561427445,44.78,75651.28,0.0,0.02791,2e-05,3.83067]
[1776561432481,44.79,75650.99,0.0,0.02791,2e-05,3.83109]
[1776561437516,44.79,75651.62,0.0,0.02793,2e-05,3.83382]
[1776561443557,44.79,75657.32,0.0,0.02808,2e-05,3.85059]
[1776561449599,44.79,75657.9,0.0,0.0281,2e-05,3.8532]
[1776561454956,44.8,75654.28,0.0,0.028,2e-05,3.84138]
[1776561460676,44.8,75654.71,0.0,0.02802,2e-05,3.84349]
[1776561468735,44.81,75655.57,0.0,0.02806,2e-05,3.8475]
[1776561475094,44.81,75657.07,0.0,0.0281,2e-05,3.85292]
[1776561481832,44.81,75658.22,0.0,0.02814,2e-05,3.85714]
[1776561495233,44.82,75659.6,0.0,0.02819,2e-05,3.8631]
[1776561500964,44.82,75659.73,0.0,0.0282,2e-05,3.86442]
[1776561507006,44.83,75659.89,0.0,0.02822,2e-05,3.86597]
[1776561509150,44.83,75659.92,0.0,0.02822,2e-05,3.86605]
[1776561509247,44.83,75641.08,0.0,0.02777,2e-05,3.81382]
[1776561511035,44.83,75630.39,0.0,0.0275,2e-05,3.78202]
[1776561516071,44.83,75634.02,0.0,0.0276,2e-05,3.79316]
[1776561525444,44.84,75639.29,0.0,0.02774,2e-05,3.81017]
[1776561536211,44.85,75637.22,0.0,0.02771,2e-05,3.80672]
[1776561541244,44.85,75636.19,0.0,0.0277,2e-05,3.80521]
[1776561546279,44.85,75626.32,0.0,0.02747,2e-05,3.77895]
[1776561551314,44.86,75627.63,0.0,0.02752,2e-05,3.78386]
[1776561558364,44.86,75627.68,0.0,0.02753,2e-05,3.78573]
[1776561563400,44.87,75628.47,0.0,0.02756,2e-05,3.78911]
[1776561571455,44.87,75627.54,0.0,0.02754,2e-05,3.78568]
[1776561576490,44.88,75630.14,0.0,0.02761,2e-05,3.79401]
[1776561581525,44.88,75631.33,0.0,0.02765,2e-05,3.79843]
[1776561586560,44.88,75637.07,0.0,0.02779,2e-05,3.81535]
[1776561592603,44.89,75632.11,0.0,0.02769,2e-05,3.80288]
[1776561598648,44.89,75632.37,0.0,0.0277,2e-05,3.80494]
[1776561603679,44.9,75635.76,0.0,0.02779,2e-05,3.81541]
[1776561608715,44.9,75634.8,0.0,0.02778,2e-05,3.81382]
[1776561616091,44.9,75634.04,0.0,0.02778,2e-05,3.81342]
[1776561621806,44.91,75632.44,0.0,0.02775,2e-05,3.81024]
[1776561626840,44.91,75632.81,0.0,0.02777,2e-05,3.81207]
[1776561631876,44.91,75633.14,0.0,0.02776,2e-05,3.81124]
[1776561637924,44.92,75633.37,0.0,0.02778,2e-05,3.81308]
[1776561643969,44.92,75633.44,0.0,0.0278,2e-05,3.81487]
[1776561648998,44.93,75633.88,0.0,0.02781,2e-05,3.81688]
[1776561656372,44.93,75634.32,0.0,0.02784,2e-05,3.81947]
[1776561662094,44.93,75631.68,0.0,0.02778,2e-05,3.81334]
[1776561667128,44.94,75631.88,0.0,0.0278,2e-05,3.8149]
[1776561672163,44.94,75630.3,0.0,0.02777,2e-05,3.81175]
[1776561678209,44.94,75629.86,0.0,0.02777,2e-05,3.81175]
[1776561683240,44.95,75629.12,0.0,0.02776,2e-05,3.81069]
[1776561695321,44.95,75627.78,0.0,0.02773,2e-05,3.80657]
[1776561700360,44.96,75622.77,0.0,0.02762,2e-05,3.79373]
[1776561706723,44.96,75622.51,0.0,0.02763,2e-05,3.79429]
[1776561716793,44.97,75622.95,0.0,0.02765,2e-05,3.79768]
[1776561726541,44.98,75623.26,0.0,0.02768,2e-05,3.80079]
[1776561736935,44.98,75623.4,0.0,0.02771,2e-05,3.80348]
[1776561742654,44.99,75623.64,0.0,0.02772,2e-05,3.80554]
[1776561747688,44.99,75623.65,0.0,0.02773,2e-05,3.80674]
[1776561752723,45.0,75623.74,0.0,0.02773,2e-05,3.80541]
[1776561757758,45.0,75623.82,0.0,0.02774,2e-05,3.80681]
[1776561765816,45.0,75623.86,0.0,0.02776,2e-05,3.80881]
[1776561770851,45.01,75626.58,0.0,0.02783,2e-05,3.81741]
[1776561775885,45.01,75625.27,0.0,0.02781,2e-05,3.81483]
[1776561781928,45.02,75623.1,0.0,0.02777,2e-05,3.81011]
[1776561787286,45.02,75622.75,0.0,0.02777,2e-05,3.81044]
[1776561793007,45.02,75622.28,0.0,0.02777,2e-05,3.81026]
[1776561798045,45.03,75622.28,0.0,0.02778,2e-05,3.81141]
[1776561804088,45.03,75617.52,0.0,0.02768,2e-05,3.79969]
[1776561809122,45.04,75612.7,0.0,0.02758,2e-05,3.7876]
[1776561815169,45.04,75612.0,0.0,0.02755,2e-05,3.78439]
[1776561820198,45.04,75610.88,0.0,0.02754,2e-05,3.78251]
[1776561821212,45.04,75611.08,0.0,0.02754,2e-05,3.7833]
[1776561825232,45.05,75611.96,0.0,0.02757,2e-05,3.78666]
[1776561829261,45.05,75601.14,0.0,0.02733,2e-05,3.7582]
[1776561835303,45.06,75601.67,0.0,0.02736,2e-05,3.76126]
[1776561840201,45.06,75600.36,0.0,0.02733,2e-05,3.75786]
[1776561845372,45.05,75598.16,0.0,0.02726,2e-05,3.74948]
[1776561850410,45.04,75599.0,0.0,0.02726,2e-05,3.75003]
[1776561856452,45.04,75594.19,0.0,0.02713,2e-05,3.73487]
[1776561862494,45.03,75593.17,0.0,0.02709,2e-05,3.73007]
[1776561867530,45.03,75592.75,0.0,0.02706,2e-05,3.72724]
[1776561873024,45.02,75592.17,0.0,0.02702,2e-05,3.72159]
[1776561878606,45.01,75595.55,0.0,0.02708,2e-05,3.72835]
[1776561883641,45.01,75596.48,0.0,0.02708,2e-05,3.72914]
[1776561894716,45.01,75596.47,0.0,0.0271,2e-05,3.7311]
[1776561901769,45.02,75596.4,0.0,0.02711,2e-05,3.73255]
[1776561906807,45.02,75596.17,0.0,0.02712,2e-05,3.73312]
[1776561914860,45.03,75596.47,0.0,0.02714,2e-05,3.73583]
[1776561919895,45.03,75596.39,0.0,0.02715,2e-05,3.73676]
[1776561925329,45.03,75596.5,0.0,0.02715,2e-05,3.73729]
[1776561928273,45.04,75607.72,0.0,0.02743,2e-05,3.76945]
[1776561931559,45.04,75599.92,0.0,0.02724,2e-05,3.74617]
[1776561937019,45.04,75600.31,0.0,0.02725,2e-05,3.74832]
[1776561942052,45.05,75599.09,0.0,0.02724,2e-05,3.74611]
[1776561947088,45.05,75612.19,0.0,0.02755,2e-05,3.78302]
[1776561952124,45.05,75609.12,0.0,0.02749,2e-05,3.77545]
[1776561958483,45.06,75608.0,0.0,0.02747,2e-05,3.77373]
[1776561964208,45.06,75608.18,0.0,0.02749,2e-05,3.7752]
[1776561969242,45.06,75608.68,0.0,0.02751,2e-05,3.77755]
[1776561978623,45.07,75608.95,0.0,0.02753,2e-05,3.78025]
[1776561986362,45.08,75609.34,0.0,0.02755,2e-05,3.78269]
[1776561991396,45.08,75605.6,0.0,0.02745,2e-05,3.77069]
[1776561996431,45.08,75605.04,0.0,0.02745,2e-05,3.77046]
[1776562001468,45.09,75604.35,0.0,0.02744,2e-05,3.76966]
[1776562006502,45.09,75603.94,0.0,0.02744,2e-05,3.76961]
[1776562011537,45.09,75605.09,0.0,0.02748,2e-05,3.77382]
[1776562016572,45.1,75602.18,0.0,0.02742,2e-05,3.76696]
[1776562024629,45.09,75602.96,0.0,0.02742,2e-05,3.76742]
[1776562029663,45.09,75603.26,0.0,0.02742,2e-05,3.76649]
[1776562035178,45.08,75604.16,0.0,0.02743,2e-05,3.76827]
[1776562041749,45.09,75605.2,0.0,0.02746,2e-05,3.77178]
[1776562046782,45.09,75608.23,0.0,0.02754,2e-05,3.78125]
[1776562051819,45.08,75610.36,0.0,0.02756,2e-05,3.78252]
[1776562056854,45.08,75608.65,0.0,0.0275,2e-05,3.77605]
[1776562061889,45.07,75604.9,0.0,0.0274,2e-05,3.76408]
[1776562068938,45.06,75603.51,0.0,0.02735,2e-05,3.75794]
[1776562078000,45.06,75602.3,0.0,0.02729,2e-05,3.7517]
[1776562089394,45.06,75604.25,0.0,0.02735,2e-05,3.75783]
[1776562096130,45.06,75602.49,0.0,0.0273,2e-05,3.7529]
[1776562101166,45.05,75601.87,0.0,0.02727,2e-05,3.74956]
[1776562106201,45.05,75601.7,0.0,0.02726,2e-05,3.74744]
[1776562111237,45.04,75601.35,0.0,0.02721,2e-05,3.74211]
[1776562116272,45.04,75601.53,0.0,0.0272,2e-05,3.74099]
[1776562121305,45.03,75601.37,0.0,0.02719,2e-05,3.73897]
[1776562126341,45.02,75601.81,0.0,0.02718,2e-05,3.73805]
[1776562131376,45.02,75602.33,0.0,0.02718,2e-05,3.73793]
[1776562137420,45.01,75596.23,0.0,0.02702,2e-05,3.71954]
[1776562139744,45.01,75585.39,0.0,0.02676,2e-05,3.68938]
[1776562145477,45.01,75583.36,0.0,0.02671,2e-05,3.6834]
[1776562151518,45.01,75584.11,0.0,0.02672,2e-05,3.68419]
[1776562156553,45.0,75582.94,0.0,0.02668,2e-05,3.68003]
[1776562161587,45.0,75582.31,0.0,0.02666,2e-05,3.67739]
[1776562166622,45.0,75582.06,0.0,0.02664,2e-05,3.67561]
[1776562171664,44.99,75579.84,0.0,0.02657,2e-05,3.66603]
[1776562173673,44.99,75568.08,0.0,0.0263,2e-05,3.6342]
[1776562180024,44.99,75572.93,0.0,0.0264,2e-05,3.64638]
[1776562189782,44.99,75571.66,0.0,0.02636,2e-05,3.64166]
[1776562197840,44.98,75572.64,0.0,0.02637,2e-05,3.64324]
[1776562204889,44.98,75573.83,0.0,0.02639,2e-05,3.64549]
[1776562209927,44.98,75571.11,0.0,0.02632,2e-05,3.63756]
[1776562211939,44.98,75555.62,0.0,0.02597,2e-05,3.59614]
[1776562216974,44.98,75551.4,0.0,0.02588,2e-05,3.58477]
[1776562222014,44.98,75551.7,0.0,0.02588,2e-05,3.5854]
[1776562228054,44.97,75552.53,0.0,0.0259,2e-05,3.58741]
[1776562238121,44.99,75557.14,0.0,0.02602,2e-05,3.60172]
[1776562240135,44.99,75545.25,0.0,0.02576,2e-05,3.5707]
[1776562245170,44.99,75541.02,0.0,0.02567,2e-05,3.55954]
[1776562250517,44.99,75541.52,0.0,0.02568,2e-05,3.5613]
[1776562256343,45.0,75539.39,0.0,0.02566,2e-05,3.55846]
[1776562257304,45.0,75521.12,0.0,0.02526,2e-05,3.51112]
[1776562263993,45.01,75511.86,0.0,0.02507,2e-05,3.48913]
[1776562269338,44.98,75517.81,0.0,0.02513,2e-05,3.49633]
[1776562274374,45.0,75514.73,0.0,0.02512,2e-05,3.4945]
[1776562279410,45.06,75507.05,0.0,0.02509,2e-05,3.49074]
[1776562280760,45.07,75488.99,0.0,0.02472,2e-05,3.44656]
[1776562286459,45.11,75494.64,0.0,0.02495,2e-05,3.47349]
[1776562291493,45.12,75496.65,0.0,0.025,2e-05,3.47911]
[1776562296528,45.11,75493.87,0.0,0.02493,2e-05,3.4713]
[1776562301564,45.1,75491.85,0.0,0.02486,2e-05,3.46227]
[1776562305594,45.09,75503.51,0.0,0.02507,2e-05,3.48723]
[1776562310972,45.04,75515.95,0.0,0.02522,2e-05,3.50579]
[1776562316671,44.99,75517.18,0.0,0.02512,2e-05,3.49471]
[1776562321796,44.94,75522.63,0.0,0.02512,2e-05,3.49397]
[1776562324474,44.91,75523.54,0.0,0.02506,2e-05,3.48722]
[1776562329766,44.87,75529.4,0.0,0.02509,2e-05,3.4908]
[1776562334799,44.86,75530.82,0.0,0.02508,2e-05,3.4907]
[1776562339835,44.87,75530.51,0.0,0.02509,2e-05,3.49087]
[1776562345876,44.89,75529.13,0.0,0.02511,2e-05,3.4932]
[1776562351260,44.91,75530.78,0.0,0.02519,2e-05,3.5029]
[1776562357960,44.92,75530.97,0.0,0.02521,2e-05,3.50503]
[1776562365010,44.92,75531.71,0.0,0.02525,2e-05,3.50904]
[1776562370053,44.93,75533.09,0.0,0.02529,2e-05,3.51435]
[1776562375087,44.94,75534.03,0.0,0.02533,2e-05,3.51871]
[1776562379112,44.94,75548.39,0.0,0.02566,2e-05,3.55799]
[1776562384148,44.95,75551.01,0.0,0.02573,2e-05,3.56669]
[1776562390190,44.99,75550.78,0.0,0.02584,2e-05,3.5786]
[1776562395224,45.02,75548.33,0.0,0.02586,2e-05,3.58102]
[1776562400262,45.04,75559.33,0.0,0.02616,2e-05,3.61617]
[1776562406307,45.04,75561.47,0.0,0.02622,2e-05,3.6237]
[1776562411337,45.05,75562.88,0.0,0.02625,2e-05,3.62666]
[1776562417378,45.06,75566.14,0.0,0.02635,2e-05,3.63808]
[1776562422414,45.06,75569.85,0.0,0.02645,2e-05,3.64958]
[1776562427448,45.07,75571.34,0.0,0.0265,2e-05,3.65553]
[1776562433496,45.08,75571.14,0.0,0.02652,2e-05,3.65773]
[1776562438526,45.08,75569.06,0.0,0.02648,2e-05,3.6537]
[1776562444569,45.09,75566.74,0.0,0.02645,2e-05,3.6498]
[1776562450612,45.1,75566.09,0.0,0.02646,2e-05,3.65038]
[1776562455650,45.1,75561.61,0.0,0.02637,2e-05,3.64035]
[1776562460683,45.11,75557.88,0.0,0.0263,2e-05,3.6324]
[1776562467734,45.12,75560.97,0.0,0.0264,2e-05,3.64347]
[1776562472767,45.13,75558.95,0.0,0.02635,2e-05,3.63775]
[1776562477803,45.13,75558.07,0.0,0.02635,2e-05,3.637]
[1776562482837,45.14,75559.19,0.0,0.02639,2e-05,3.64195]
[1776562487872,45.14,75558.86,0.0,0.0264,2e-05,3.64298]
[1776562493915,45.15,75558.04,0.0,0.0264,2e-05,3.64345]
[1776562494733,45.15,75558.04,0.0,0.0264,2e-05,3.64345]
[1776562499957,45.16,75558.27,0.0,0.02643,2e-05,3.64636]
[1776562504993,45.17,75553.15,0.0,0.02633,2e-05,3.63502]
[1776562506613,45.17,75550.99,0.0,0.02628,2e-05,3.62926]
[1776562512391,45.18,75550.32,0.0,0.02629,2e-05,3.62998]
[1776562519100,45.19,75549.15,0.0,0.02629,2e-05,3.62973]
[1776562524127,45.19,75548.84,0.0,0.0263,2e-05,3.63093]
[1776562529162,45.2,75548.37,0.0,0.02631,2e-05,3.63208]
[1776562534197,45.21,75545.15,0.0,0.02623,2e-05,3.62244]
[1776562540240,45.21,75541.93,0.0,0.02618,2e-05,3.61631]
[1776562545275,45.22,75540.31,0.0,0.02616,2e-05,3.61404]
[1776562550310,45.23,75538.54,0.0,0.02614,2e-05,3.61138]
[1776562555345,45.23,75537.55,0.0,0.02614,2e-05,3.61081]
[1776562560381,45.24,75535.62,0.0,0.02611,2e-05,3.60812]
[1776562566424,45.25,75535.34,0.0,0.02612,2e-05,3.60939]
[1776562571460,45.25,75534.95,0.0,0.02613,2e-05,3.61037]
[1776562576495,45.26,75536.99,0.0,0.0262,2e-05,3.61813]
[1776562582884,45.27,75536.9,0.0,0.02621,2e-05,3.61981]
[1776562589585,45.28,75537.42,0.0,0.02625,2e-05,3.62378]
[1776562594629,45.28,75536.05,0.0,0.02622,2e-05,3.61964]
[1776562600665,45.29,75533.81,0.0,0.02618,2e-05,3.6155]
[1776562605699,45.3,75533.38,0.0,0.02619,2e-05,3.61611]
[1776562613096,45.3,75538.31,0.0,0.02632,2e-05,3.63188]
[1776562617475,45.31,75546.35,0.0,0.02651,2e-05,3.6539]
[1776562621312,45.31,75548.25,0.0,0.02656,2e-05,3.66006]
[1776562626335,45.31,75549.6,0.0,0.0266,2e-05,3.66471]
[1776562633238,45.32,75552.76,0.0,0.0267,2e-05,3.67574]
[1776562638937,45.33,75553.73,0.0,0.02673,2e-05,3.67963]
[1776562644979,45.33,75554.37,0.0,0.02676,2e-05,3.68289]
[1776562651021,45.34,75554.84,0.0,0.02676,2e-05,3.68298]
[1776562658077,45.34,75555.68,0.0,0.0268,2e-05,3.68729]
[1776562663449,45.35,75568.95,0.0,0.02712,2e-05,3.72434]
[1776562672176,45.35,75570.67,0.0,0.02717,2e-05,3.73088]
[1776562682246,45.36,75572.37,0.0,0.02723,2e-05,3.73766]
[1776562688289,45.36,75579.58,0.0,0.02741,2e-05,3.75853]
[1776562693323,45.37,75580.84,0.0,0.02745,2e-05,3.76303]
[1776562700372,45.37,75581.25,0.0,0.02747,2e-05,3.76568]
[1776562703393,45.37,75593.65,0.0,0.02777,2e-05,3.80025]
[1776562708429,45.38,75602.23,0.0,0.02798,2e-05,3.82463]
[1776562713178,45.38,75606.4,0.0,0.02807,2e-05,3.83374]
[1776562713465,45.38,75607.73,0.0,0.0281,2e-05,3.83764]
[1776562715540,45.38,75607.19,0.0,0.02809,2e-05,3.83625]
[1776562715633,45.38,75606.98,0.0,0.02808,2e-05,3.83578]
[1776562717288,45.38,75606.98,0.0,0.02808,2e-05,3.83589]
[1776562717492,45.38,75605.37,0.0,0.02805,2e-05,3.83155]
[1776562718106,45.38,75605.37,0.0,0.02805,2e-05,3.83155]
[1776562718501,45.38,75603.31,0.0,0.028,2e-05,3.82598]
[1776562723870,45.39,75598.79,0.0,0.02791,2e-05,3.81519]
[1776562729576,45.39,75594.9,0.0,0.02783,2e-05,3.80635]
[1776562734611,45.39,75592.63,0.0,0.02778,2e-05,3.80074]
[1776562739646,45.4,75589.49,0.0,0.02771,2e-05,3.79276]
[1776562744683,45.4,75591.03,0.0,0.02775,2e-05,3.79759]
[1776562749719,45.4,75591.51,0.0,0.02777,2e-05,3.79949]
[1776562754756,45.4,75587.02,0.0,0.02767,2e-05,3.78778]
[1776562760796,45.4,75584.83,0.0,0.02763,2e-05,3.78257]
[1776562765831,45.41,75572.73,0.0,0.02735,2e-05,3.75031]
[1776562770867,45.41,75569.74,0.0,0.02729,2e-05,3.74316]
[1776562775904,45.41,75568.08,0.0,0.02724,2e-05,3.73704]
[1776562780938,45.42,75570.22,0.0,0.0273,2e-05,3.74397]
[1776562786984,45.42,75573.18,0.0,0.02738,2e-05,3.75331]
[1776562792018,45.42,75575.91,0.0,0.02745,2e-05,3.76177]
[1776562797054,45.43,75550.2,0.0,0.02687,2e-05,3.69402]
[1776562798122,45.43,75536.65,0.0,0.02656,2e-05,3.65777]
[1776562804098,45.43,75544.02,0.0,0.02675,2e-05,3.67923]
[1776562810145,45.44,75556.38,0.0,0.02705,2e-05,3.71449]
[1776562815179,45.45,75557.71,0.0,0.02709,2e-05,3.71928]
[1776562823237,45.45,75557.8,0.0,0.02711,2e-05,3.72154]
[1776562831294,45.46,75558.48,0.0,0.02712,2e-05,3.72267]
[1776562836327,45.46,75560.49,0.0,0.02718,2e-05,3.72963]
[1776562841362,45.47,75560.4,0.0,0.02719,2e-05,3.73068]
[1776562846396,45.47,75560.98,0.0,0.02722,2e-05,3.7335]
[1776562853446,45.48,75564.32,0.0,0.02731,2e-05,3.74418]
[1776562858480,45.48,75565.1,0.0,0.02734,2e-05,3.74746]
[1776562863521,45.48,75566.66,0.0,0.02738,2e-05,3.75289]
[1776562868550,45.49,75568.13,0.0,0.02743,2e-05,3.75807]
[1776562873589,45.49,75574.89,0.0,0.0276,2e-05,3.7776]
[1776562880638,45.5,75575.26,0.0,0.02762,2e-05,3.78006]
[1776562886680,45.5,75576.86,0.0,0.02767,2e-05,3.78565]
[1776562891719,45.5,75578.01,0.0,0.02768,2e-05,3.78703]
[1776562896750,45.51,75578.78,0.0,0.02771,2e-05,3.79012]
[1776562901785,45.51,75579.63,0.0,0.02774,2e-05,3.79343]
[1776562906820,45.51,75580.11,0.0,0.02776,2e-05,3.79571]
[1776562911855,45.52,75580.7,0.0,0.02778,2e-05,3.79827]
[1776562916890,45.52,75581.16,0.0,0.0278,2e-05,3.80047]
[1776562922932,45.52,75581.31,0.0,0.02781,2e-05,3.802]
[1776562927968,45.53,75581.98,0.0,0.02784,2e-05,3.80474]
[1776562935769,45.53,75581.85,0.0,0.02784,2e-05,3.80456]
[1776562939579,45.53,75581.83,0.0,0.02785,2e-05,3.80575]
[1776562945438,45.54,75582.09,0.0,0.02787,2e-05,3.80819]
[1776562951133,45.54,75582.03,0.0,0.02785,2e-05,3.80612]
[1776562956169,45.54,75581.88,0.0,0.02786,2e-05,3.80658]
[1776562961203,45.54,75580.57,0.0,0.02783,2e-05,3.80387]
[1776562966241,45.55,75581.99,0.0,0.02788,2e-05,3.80862]
[1776562970267,45.55,75593.52,0.0,0.02815,2e-05,3.84091]
[1776562975658,45.55,75593.3,0.0,0.02816,2e-05,3.84093]
[1776562981347,45.55,75588.22,0.0,0.02804,2e-05,3.82749]
[1776562989400,45.56,75583.89,0.0,0.02795,2e-05,3.81669]
[1776562994436,45.56,75589.79,0.0,0.02809,2e-05,3.83348]
[1776562999472,45.56,75589.09,0.0,0.02808,2e-05,3.83208]
[1776563004508,45.56,75588.88,0.0,0.02808,2e-05,3.83213]
[1776563009541,45.56,75588.19,0.0,0.02807,2e-05,3.83075]
[1776563015938,45.57,75586.45,0.0,0.02801,2e-05,3.82383]
[1776563021626,45.57,75585.31,0.0,0.02799,2e-05,3.82137]
[1776563029682,45.57,75585.21,0.0,0.028,2e-05,3.82202]
[1776563035722,45.57,75587.1,0.0,0.02805,2e-05,3.82785]
[1776563042773,45.57,75585.76,0.0,0.02802,2e-05,3.82488]
[1776563047807,45.58,75584.54,0.0,0.028,2e-05,3.82204]
[1776563052842,45.58,75583.85,0.0,0.02799,2e-05,3.82066]
[1776563057877,45.58,75583.62,0.0,0.02798,2e-05,3.82053]
[1776563066288,45.58,75582.06,0.0,0.02796,2e-05,3.81708]
[1776563076358,45.59,75581.3,0.0,0.02793,2e-05,3.81326]
[1776563082047,45.59,75568.33,0.0,0.02763,2e-05,3.77845]
[1776563087081,45.59,75573.55,0.0,0.02776,2e-05,3.79343]
[1776563094132,45.59,75574.19,0.0,0.02778,2e-05,3.79611]
[1776563099167,45.6,75574.85,0.0,0.0278,2e-05,3.79856]
[1776563104202,45.6,75582.02,0.0,0.02798,2e-05,3.81882]
[1776563110244,45.6,75583.35,0.0,0.02801,2e-05,3.82301]
[1776563116639,45.6,75581.87,0.0,0.02798,2e-05,3.81959]
[1776563122328,45.6,75581.69,0.0,0.02798,2e-05,3.81957]
[1776563127362,45.6,75581.45,0.0,0.02798,2e-05,3.81937]
[1776563133406,45.61,75580.93,0.0,0.02795,2e-05,3.81571]
[1776563138440,45.61,75580.19,0.0,0.02794,2e-05,3.81414]
[1776563143475,45.61,75579.47,0.0,0.02793,2e-05,3.81263]
[1776563149517,45.61,75577.99,0.0,0.0279,2e-05,3.80915]
[1776563154534,45.61,75578.12,0.0,0.0279,2e-05,3.80999]
[1776563164627,45.62,75577.82,0.0,0.02791,2e-05,3.81011]
[1776563169668,45.62,75577.47,0.0,0.0279,2e-05,3.80971]
[1776563173452,45.62,75582.04,0.0,0.02801,2e-05,3.82242]
[1776563173718,45.62,75586.87,0.0,0.02813,2e-05,3.83575]
[1776563174929,45.62,75586.87,0.0,0.02813,2e-05,3.83575]
[1776563175009,45.62,75590.26,0.0,0.02821,2e-05,3.84522]
[1776563175639,45.62,75590.26,0.0,0.02821,2e-05,3.84522]
[1776563176121,45.62,75590.38,0.0,0.02821,2e-05,3.84561]
[1776563181746,45.62,75592.09,0.0,0.02826,2e-05,3.85052]
[1776563186860,45.62,75591.34,0.0,0.02824,2e-05,3.84857]
[1776563192824,45.62,75590.49,0.0,0.0282,2e-05,3.84368]
[1776563197858,45.62,75591.48,0.0,0.02823,2e-05,3.84657]
[1776563202894,45.62,75587.69,0.0,0.02814,2e-05,3.83631]
[1776563207929,45.62,75586.21,0.0,0.0281,2e-05,3.83244]
[1776563212963,45.62,75590.44,0.0,0.02821,2e-05,3.84426]
[1776563217999,45.62,75594.62,0.0,0.02831,2e-05,3.85588]
[1776563223037,45.62,75600.64,0.0,0.02845,2e-05,3.8725]
[1776563229079,45.62,75600.49,0.0,0.02845,2e-05,3.87196]
[1776563234113,45.62,75598.68,0.0,0.0284,2e-05,3.86686]
[1776563239149,45.62,75596.5,0.0,0.02835,2e-05,3.86079]
[1776563244185,45.62,75587.68,0.0,0.02814,2e-05,3.83645]
[1776563249219,45.62,75583.78,0.0,0.02805,2e-05,3.82589]
[1776563255877,45.62,75583.63,0.0,0.02804,2e-05,3.8255]
[1776563255966,45.62,75582.1,0.0,0.02799,2e-05,3.81869]
[1776563258774,45.62,75581.76,0.0,0.02798,2e-05,3.81778]
[1776563267695,45.62,75583.07,0.0,0.02802,2e-05,3.82174]
[1776563277765,45.63,75583.41,0.0,0.02803,2e-05,3.82307]
[1776563278693,45.63,75583.41,0.0,0.02803,2e-05,3.82307]
[1776563278795,45.63,75583.41,0.0,0.02803,2e-05,3.82311]
[1776563281122,45.63,75583.41,0.0,0.02803,2e-05,3.82311]
[1776563281172,45.63,75583.38,0.0,0.02803,2e-05,3.82315]
[1776563287836,45.63,75583.88,0.0,0.02804,2e-05,3.82486]
[1776563293528,45.63,75583.94,0.0,0.02805,2e-05,3.82525]
[1776563298563,45.63,75584.98,0.0,0.02807,2e-05,3.82832]
[1776563303598,45.63,75585.28,0.0,0.02808,2e-05,3.82935]
[1776563308633,45.63,75583.43,0.0,0.02804,2e-05,3.82448]
[1776563313670,45.63,75581.85,0.0,0.02799,2e-05,3.81763]
[1776563320717,45.63,75582.4,0.0,0.028,2e-05,3.81955]
[1776563328117,45.63,75583.84,0.0,0.02804,2e-05,3.82391]
[1776563333809,45.63,75589.54,0.0,0.02818,2e-05,3.83974]
[1776563338849,45.63,75587.84,0.0,0.02814,2e-05,3.83513]
[1776563346011,45.63,75585.6,0.0,0.02808,2e-05,3.82904]
[1776563347359,45.63,75584.36,0.0,0.02806,2e-05,3.82569]
[1776563348240,45.63,75584.36,0.0,0.02806,2e-05,3.82569]
[1776563358328,45.63,75580.43,0.0,0.02796,2e-05,3.8151]
[1776563365030,45.64,75581.24,0.0,0.02798,2e-05,3.81746]
[1776563378122,45.64,75582.2,0.0,0.02799,2e-05,3.8176]
[1776563385170,45.64,75585.02,0.0,0.02806,2e-05,3.82546]
[1776563391213,45.64,75581.72,0.0,0.02798,2e-05,3.81652]
[1776563397254,45.64,75581.18,0.0,0.02797,2e-05,3.81514]
[1776563402290,45.64,75580.05,0.0,0.02794,2e-05,3.81213]
[1776563407324,45.64,75578.51,0.0,0.02791,2e-05,3.808]
[1776563418751,45.64,75577.55,0.0,0.02789,2e-05,3.80557]
[1776563422369,45.64,75577.55,0.0,0.02789,2e-05,3.80562]
[1776563422444,45.64,75576.61,0.0,0.02787,2e-05,3.80307]
[1776563428822,45.65,75576.61,0.0,0.02789,2e-05,3.8061]
[1776563437535,45.66,75576.01,0.0,0.0279,2e-05,3.80608]
[1776563442573,45.67,75575.84,0.0,0.02791,2e-05,3.8077]
[1776563448962,45.68,75575.82,0.0,0.02793,2e-05,3.81011]
[1776563454656,45.69,75575.66,0.0,0.02795,2e-05,3.81211]
[1776563456303,45.69,75575.66,0.0,0.02795,2e-05,3.81211]
[1776563456339,45.69,75575.44,0.0,0.02795,2e-05,3.81231]
[1776563469103,45.69,75575.37,0.0,0.02795,2e-05,3.8123]
[1776563474672,45.69,75574.84,0.0,0.02794,2e-05,3.81082]
[1776563479831,45.69,75574.58,0.0,0.02793,2e-05,3.81013]
[1776563485873,45.69,75574.64,0.0,0.02794,2e-05,3.81034]
[1776563495941,45.69,75574.58,0.0,0.02792,2e-05,3.80754]
[1776563497214,45.69,75574.58,0.0,0.02792,2e-05,3.80754]
[1776563497315,45.69,75574.56,0.0,0.02792,2e-05,3.80752]
[1776563502558,45.69,75574.56,0.0,0.02792,2e-05,3.80756]
[1776563502577,45.69,75574.56,0.0,0.02792,2e-05,3.80756]
[1776563502994,45.69,75574.56,0.0,0.02792,2e-05,3.80764]
[1776563503546,45.69,75574.56,0.0,0.02792,2e-05,3.80764]
[1776563504001,45.69,75575.77,0.0,0.02795,2e-05,3.81097]
[1776563506521,45.69,75576.15,0.0,0.02795,2e-05,3.81203]
[1776563506536,45.69,75576.19,0.0,0.02796,2e-05,3.81218]
[1776563513067,45.69,75576.19,0.0,0.02796,2e-05,3.81232]
[1776563518099,45.69,75575.47,0.0,0.02795,2e-05,3.81089]
[1776563528207,45.71,75575.19,0.0,0.02798,2e-05,3.81457]
[1776563534211,45.71,75574.29,0.0,0.02796,2e-05,3.81225]
[1776563539247,45.71,75574.86,0.0,0.02797,2e-05,3.81394]
[1776563547302,45.71,75574.67,0.0,0.02797,2e-05,3.8136]
[1776563552337,45.71,75574.54,0.0,0.02796,2e-05,3.81144]
[1776563557746,45.71,75573.76,0.0,0.02794,2e-05,3.81021]
[1776563564422,45.73,75573.72,0.0,0.02798,2e-05,3.81453]
[1776563569808,45.73,75573.66,0.0,0.028,2e-05,3.81656]
[1776563576505,45.74,75576.29,0.0,0.02809,2e-05,3.82679]
[1776563579764,45.74,75576.29,0.0,0.02809,2e-05,3.82679]
[1776563579947,45.74,75576.29,0.0,0.02809,2e-05,3.82679]
[1776563580022,45.75,75576.9,0.0,0.02812,2e-05,3.82975]
[1776563584481,45.75,75576.9,0.0,0.02812,2e-05,3.8306]
[1776563584583,45.76,75578.23,0.0,0.02817,2e-05,3.83553]
[1776563586300,45.76,75578.23,0.0,0.02817,2e-05,3.83553]
[1776563586371,45.76,75578.23,0.0,0.02817,2e-05,3.83637]
[1776563591609,45.77,75580.05,0.0,0.02824,2e-05,3.84348]
[1776563593528,45.77,75580.05,0.0,0.02824,2e-05,3.84348]
[1776563601849,45.77,75581.29,0.0,0.02828,2e-05,3.84829]
[1776563602292,45.77,75581.29,0.0,0.02828,2e-05,3.84829]
[1776563603447,45.77,75589.5,0.0,0.02847,2e-05,3.87095]
[1776563606669,45.77,75594.76,0.0,0.0286,2e-05,3.88539]
[1776563611750,45.78,75596.03,0.0,0.02863,2e-05,3.88857]
[1776563618800,45.79,75595.84,0.0,0.02865,2e-05,3.89084]
[1776563623835,45.79,75592.9,0.0,0.0286,2e-05,3.88458]
[1776563628869,45.8,75588.54,0.0,0.02851,2e-05,3.87412]
[1776563635266,45.8,75587.1,0.0,0.02849,2e-05,3.87237]
[1776563635752,45.8,75587.1,0.0,0.02849,2e-05,3.87237]
[1776563635830,45.8,75587.1,0.0,0.02849,2e-05,3.87237]
[1776563636926,45.81,75587.1,0.0,0.0285,2e-05,3.87268]
[1776563642967,45.81,75587.33,0.0,0.02852,2e-05,3.87513]
[1776563644520,45.81,75587.33,0.0,0.02852,2e-05,3.87513]
[1776563644525,45.81,75587.33,0.0,0.02852,2e-05,3.87573]
[1776563651023,45.82,75587.41,0.0,0.02854,2e-05,3.87771]
[1776563659079,45.83,75588.86,0.0,0.02859,2e-05,3.88396]
[1776563664114,45.83,75587.37,0.0,0.02857,2e-05,3.8812]
[1776563668815,45.83,75597.16,0.0,0.02882,2e-05,3.90968]
[1776563669151,45.83,75596.99,0.0,0.02881,2e-05,3.90921]
[1776563670957,45.84,75597.89,0.0,0.02884,2e-05,3.91195]
[1776563671307,45.84,75597.89,0.0,0.02884,2e-05,3.91195]
[1776563671361,45.84,75627.68,0.0,0.02955,2e-05,3.99274]
[1776563672064,45.84,75627.68,0.0,0.02955,2e-05,3.99274]
[1776563672194,45.84,75627.68,0.0,0.02955,2e-05,3.99274]
[1776563672219,45.84,75638.9,0.0,0.02983,2e-05,4.02503]
[1776563675392,45.84,75641.58,0.0,0.0299,2e-05,4.03282]
[1776563675450,45.84,75639.58,0.0,0.02985,2e-05,4.02739]
[1776563681239,45.84,75640.68,0.0,0.02989,2e-05,4.03118]
[1776563686275,45.84,75639.89,0.0,0.02987,2e-05,4.02983]
[1776563692315,45.85,75641.99,0.0,0.02993,2e-05,4.03652]
[1776563697352,45.85,75639.98,0.0,0.02989,2e-05,4.03132]
[1776563702385,45.85,75646.01,0.0,0.03004,2e-05,4.04896]
[1776563707420,45.85,75642.94,0.0,0.02997,2e-05,4.04071]
[1776563712460,45.85,75643.88,0.0,0.03,2e-05,4.04384]
[1776563717496,45.86,75638.52,0.0,0.02987,2e-05,4.02941]
[1776563724544,45.86,75638.04,0.0,0.02987,2e-05,4.02903]
[1776563729579,45.86,75634.91,0.0,0.0298,2e-05,4.02087]
[1776563734614,45.86,75634.4,0.0,0.02977,2e-05,4.01726]
[1776563739652,45.86,75637.66,0.0,0.02986,2e-05,4.02717]
[1776563744684,45.87,75637.49,0.0,0.02986,2e-05,4.02729]
[1776563750725,45.87,75637.91,0.0,0.02987,2e-05,4.02919]
[1776563756108,45.87,75639.09,0.0,0.02991,2e-05,4.03311]
[1776563761803,45.87,75641.07,0.0,0.02996,2e-05,4.03941]
[1776563766840,45.87,75640.73,0.0,0.02996,2e-05,4.03899]
[1776563771874,45.88,75641.37,0.0,0.02998,2e-05,4.04141]
[1776563776908,45.88,75641.83,0.0,0.03,2e-05,4.0433]
[1776563781946,45.88,75642.94,0.0,0.03003,2e-05,4.04703]
[1776563786983,45.88,75640.11,0.0,0.02997,2e-05,4.03961]
[1776563795038,45.89,75642.07,0.0,0.03,2e-05,4.04334]
[1776563800074,45.89,75642.72,0.0,0.03003,2e-05,4.0458]
[1776563805109,45.89,75641.48,0.0,0.03,2e-05,4.04288]
[1776563812157,45.89,75644.86,0.0,0.03009,3e-05,4.05333]
[1776563817193,45.89,75651.98,0.0,0.03028,3e-05,4.07416]
[1776563822230,45.89,75653.13,0.0,0.03031,3e-05,4.07791]
[1776563827262,45.9,75657.27,0.0,0.03042,3e-05,4.09019]
[1776563832297,45.9,75656.71,0.0,0.03041,3e-05,4.08895]
[1776563846739,45.9,75652.35,0.0,0.03031,3e-05,4.0778]
[1776563852438,45.9,75651.77,0.0,0.03028,3e-05,4.07378]
[1776563857472,45.9,75651.72,0.0,0.03028,3e-05,4.07408]
[1776563862516,45.91,75651.34,0.0,0.03028,3e-05,4.07343]
[1776563867543,45.91,75651.53,0.0,0.03028,3e-05,4.07441]
[1776563872577,45.91,75651.98,0.0,0.0303,3e-05,4.07613]
[1776563878620,45.91,75651.13,0.0,0.03028,3e-05,4.07421]
[1776563884466,45.91,75641.59,0.0,0.03005,2e-05,4.04739]
[1776563890275,45.91,75641.51,0.0,0.03005,2e-05,4.04793]
[1776563896745,45.92,75637.72,0.0,0.02997,2e-05,4.03818]
[1776563906812,45.92,75636.46,0.0,0.02995,2e-05,4.03588]
[1776563911850,45.92,75633.15,0.0,0.02985,2e-05,4.02424]
[1776563916885,45.92,75630.94,0.0,0.0298,2e-05,4.01859]
[1776563923934,45.93,75629.88,0.0,0.02978,2e-05,4.01642]
[1776563929976,45.93,75621.75,0.0,0.02959,2e-05,3.99425]
[1776563937373,45.93,75622.08,0.0,0.0296,2e-05,3.99621]
[1776563943071,45.94,75625.09,0.0,0.02969,2e-05,4.00557]
[1776563955153,45.94,75624.82,0.0,0.02969,2e-05,4.00652]
[1776563963522,45.94,75625.03,0.0,0.0297,2e-05,4.00757]
[1776563969258,45.95,75631.6,0.0,0.02988,2e-05,4.02784]
[1776563974290,45.95,75632.16,0.0,0.02988,2e-05,4.02725]
[1776563979324,45.95,75631.29,0.0,0.02987,2e-05,4.02543]
[1776563984359,45.95,75629.6,0.0,0.02983,2e-05,4.02127]
[1776563989394,45.96,75628.96,0.0,0.02982,2e-05,4.02006]
[1776563994429,45.96,75627.4,0.0,0.02979,2e-05,4.01625]
[1776563999465,45.96,75627.11,0.0,0.02978,2e-05,4.01601]
[1776564004510,45.96,75618.87,0.0,0.02959,2e-05,3.99339]
[1776564009544,45.96,75621.43,0.0,0.02966,2e-05,4.00132]
[1776564014581,45.97,75626.18,0.0,0.02978,2e-05,4.0154]
[1776564020621,45.97,75628.41,0.0,0.02984,2e-05,4.02239]
[1776564025657,45.97,75627.98,0.0,0.02984,2e-05,4.02182]
[1776564030697,45.97,75627.63,0.0,0.02983,2e-05,4.02137]
[1776564037070,45.97,75627.34,0.0,0.02981,2e-05,4.01834]
[1776564042777,45.98,75628.32,0.0,0.02984,2e-05,4.02177]
[1776564048831,45.98,75618.46,0.0,0.0296,2e-05,3.99475]
[1776564051661,45.98,75618.74,0.1,0.02961,2e-05,3.99584]
[1776564056889,45.98,75606.19,0.1,0.02932,2e-05,3.96202]
[1776564061928,45.99,75614.73,0.1,0.02953,2e-05,3.98675]
[1776564067292,45.99,75613.12,0.1,0.0295,2e-05,3.98324]
[1776564073000,45.99,75615.87,0.1,0.02958,2e-05,3.99217]
[1776564078033,46.0,75616.04,0.1,0.02959,2e-05,3.99362]
[1776564083069,46.0,75612.47,0.1,0.02952,2e-05,3.98459]
[1776564088114,46.0,75611.67,0.1,0.02951,2e-05,3.98338]
[1776564097499,46.01,75613.95,0.1,0.02956,2e-05,3.98876]
[1776564102860,46.01,75616.9,0.1,0.02964,2e-05,3.99786]
[1776564105845,46.01,75618.68,0.1,0.02969,2e-05,4.00344]
[1776564105885,46.01,75618.88,0.1,0.02969,2e-05,4.00436]
[1776564111275,46.02,75618.21,0.1,0.02969,2e-05,4.00334]
[1776564117648,46.02,75618.32,0.1,0.0297,2e-05,4.00466]
[1776564123362,46.02,75620.79,0.1,0.02977,2e-05,4.0126]
[1776564124311,46.02,75620.79,0.1,0.02977,2e-05,4.0126]
[1776564124367,46.02,75621.51,0.1,0.02979,2e-05,4.01477]
[1776564126900,46.02,75631.25,0.1,0.03003,2e-05,4.04247]
[1776564133482,46.03,75631.75,0.1,0.03005,2e-05,4.04448]
[1776564139471,46.03,75626.14,0.1,0.02992,2e-05,4.02999]
[1776564146520,46.04,75623.35,0.1,0.02986,2e-05,4.02362]
[1776564151556,46.04,75617.9,0.1,0.02972,2e-05,4.00624]
[1776564156593,46.04,75615.2,0.1,0.02966,2e-05,3.9995]
[1776564161626,46.04,75612.65,0.1,0.0296,2e-05,3.99321]
[1776564166660,46.05,75612.39,0.1,0.0296,2e-05,3.99335]
[1776564171695,46.05,75612.49,0.1,0.02961,2e-05,3.99446]
[1776564176730,46.05,75618.72,0.1,0.02978,2e-05,4.01274]
[1776564181767,46.05,75619.18,0.1,0.02979,2e-05,4.0148]
[1776564186801,46.06,75618.75,0.1,0.02979,2e-05,4.01422]
[1776564191836,46.06,75618.97,0.1,0.0298,2e-05,4.01547]
[1776564198884,46.06,75618.73,0.1,0.0298,2e-05,4.01567]
[1776564206941,46.06,75615.41,0.1,0.02973,2e-05,4.00741]
[1776564211975,46.07,75616.43,0.1,0.02974,2e-05,4.00811]
[1776564214760,46.07,75616.04,0.1,0.02973,2e-05,4.00715]
[1776564214803,46.07,75616.04,0.1,0.02973,2e-05,4.00715]
[1776564214997,46.07,75615.84,0.1,0.02973,2e-05,4.00687]
[1776564218766,46.07,75615.96,0.1,0.02974,2e-05,4.00765]
[1776564219024,46.07,75615.92,0.1,0.02974,2e-05,4.00768]
[1776564224059,46.07,75615.89,0.1,0.02974,2e-05,4.0083]
[1776564229094,46.07,75616.07,0.1,0.02975,2e-05,4.0095]
[1776564239164,46.08,75616.14,0.1,0.02977,2e-05,4.01104]
[1776564244201,46.08,75624.07,0.1,0.02997,2e-05,4.03396]
[1776564249235,46.08,75621.91,0.1,0.02992,2e-05,4.0284]
[1776564255277,46.08,75616.71,0.1,0.0298,2e-05,4.01446]
[1776564261320,46.09,75617.15,0.1,0.02981,2e-05,4.01647]
[1776564266355,46.09,75617.26,0.1,0.02982,2e-05,4.0174]
[1776564276434,46.09,75618.28,0.1,0.02984,2e-05,4.01863]
[1776564284484,46.1,75620.21,0.1,0.0299,2e-05,4.02506]
[1776564294554,46.1,75620.67,0.1,0.02992,2e-05,4.02757]
[1776564302609,46.1,75621.96,0.1,0.02996,2e-05,4.03215]
[1776564307644,46.1,75622.62,0.1,0.02998,2e-05,4.0346]
[1776564311769,46.11,75622.99,0.1,0.02999,2e-05,4.03599]
[1776564311879,46.11,75622.99,0.1,0.02999,2e-05,4.03599]
[1776564311951,46.11,75622.99,0.1,0.02999,2e-05,4.0361]
[1776564314567,46.11,75622.99,0.1,0.02999,2e-05,4.0361]
[1776564314693,46.11,75622.99,0.1,0.03,2e-05,4.03644]
[1776564321658,46.11,75623.13,0.1,0.03001,2e-05,4.03739]
[1776564321672,46.11,75623.13,0.1,0.03001,2e-05,4.03762]
[1776564323502,46.11,75623.13,0.1,0.03001,2e-05,4.03784]
[1776564329133,46.11,75623.34,0.1,0.03002,2e-05,4.0391]
[1776564330806,46.11,75637.73,0.1,0.03038,3e-05,4.08007]
[1776564335841,46.11,75633.72,0.1,0.03026,3e-05,4.06593]
[1776564340876,46.11,75631.17,0.1,0.0302,3e-05,4.05897]
[1776564345911,46.12,75621.72,0.1,0.02997,2e-05,4.03253]
[1776564350949,46.12,75615.55,0.1,0.02982,2e-05,4.01569]
[1776564357995,46.12,75612.55,0.1,0.02976,2e-05,4.00847]
[1776564363034,46.12,75618.35,0.1,0.02991,2e-05,4.02564]
[1776564369075,46.13,75614.27,0.1,0.02981,2e-05,4.01501]
[1776564374110,46.13,75612.87,0.1,0.02979,2e-05,4.01183]
[1776564380151,46.13,75613.63,0.1,0.02981,2e-05,4.01494]
[1776564386193,46.13,75613.97,0.1,0.02983,2e-05,4.01684]
[1776564391229,46.14,75615.57,0.1,0.02986,2e-05,4.01922]
[1776564394577,46.14,75614.47,0.1,0.02983,2e-05,4.01642]
[1776564402305,46.14,75612.04,0.1,0.02978,2e-05,4.0109]
[1776564403540,46.14,75612.04,0.1,0.02978,2e-05,4.0109]
[1776564405492,46.14,75610.41,0.1,0.02975,2e-05,4.00675]
[1776564408077,46.14,75609.56,0.1,0.02973,2e-05,4.00464]
[1776564408147,46.15,75608.81,0.1,0.02971,2e-05,4.00267]
[1776564413382,46.15,75603.7,0.1,0.02959,2e-05,3.98905]
[1776564419777,46.15,75604.65,0.1,0.02962,2e-05,3.99267]
[1776564420514,46.15,75604.65,0.1,0.02962,2e-05,3.99267]
[1776564422854,46.15,75605.12,0.1,0.02964,2e-05,3.99414]
[1776564422901,46.15,75605.12,0.1,0.02964,2e-05,3.99446]
[1776564428487,46.15,75605.14,0.1,0.02965,2e-05,3.99548]
[1776564430786,46.16,75603.76,0.1,0.02962,2e-05,3.99177]
[1776564430878,46.16,75603.52,0.1,0.02961,2e-05,3.99126]
[1776564439917,46.16,75604.7,0.1,0.02965,2e-05,3.99602]
[1776564445612,46.16,75605.27,0.1,0.02968,2e-05,3.9986]
[1776564460062,46.17,75598.69,0.1,0.02952,2e-05,3.97965]
[1776564470132,46.18,75596.52,0.1,0.02948,2e-05,3.97544]
[1776564477835,46.18,75596.52,0.1,0.02949,2e-05,3.97661]
[1776564483880,46.18,75594.69,0.1,0.02945,2e-05,3.97248]
[1776564490272,46.19,75592.91,0.1,0.02942,2e-05,3.96859]
[1776564495961,46.19,75591.5,0.1,0.02939,2e-05,3.9654]
[1776564500996,46.19,75595.33,0.1,0.02949,2e-05,3.97679]
[1776564506032,46.19,75603.86,0.1,0.02971,2e-05,4.0012]
[1776564510412,46.2,75620.94,0.1,0.03013,2e-05,4.04987]
[1776564516103,46.2,75622.13,0.1,0.03015,2e-05,4.051]
[1776564521138,46.2,75625.36,0.1,0.03024,3e-05,4.06067]
[1776564528186,46.2,75625.3,0.1,0.03024,3e-05,4.06119]
[1776564534229,46.2,75625.3,0.1,0.03025,3e-05,4.06182]
[1776564539264,46.2,75625.91,0.1,0.03027,3e-05,4.0641]
[1776564544298,46.21,75626.32,0.1,0.03028,3e-05,4.06583]
[1776564550694,46.21,75626.58,0.1,0.03029,3e-05,4.06724]
[1776564556382,46.21,75625.29,0.1,0.03027,3e-05,4.06426]
[1776564561417,46.21,75625.1,0.1,0.03027,3e-05,4.06433]
[1776564567459,46.22,75625.42,0.1,0.03028,3e-05,4.06597]
[1776564573500,46.22,75625.31,0.1,0.03026,3e-05,4.06322]
[1776564579544,46.22,75625.64,0.1,0.03028,3e-05,4.06448]
[1776564585585,46.22,75625.49,0.1,0.03027,3e-05,4.06438]
[1776564590974,46.22,75625.79,0.1,0.03028,3e-05,4.0655]
[1776564596664,46.22,75618.16,0.1,0.0301,2e-05,4.04421]
[1776564601046,46.22,75628.75,0.1,0.03036,3e-05,4.07449]
[1776564606735,46.22,75627.89,0.1,0.03034,3e-05,4.0723]
[1776564611123,46.22,75614.23,0.1,0.03,2e-05,4.03378]
[1776564617811,46.22,75617.76,0.1,0.0301,2e-05,4.04436]
[1776564625867,46.23,75625.39,0.1,0.03029,3e-05,4.06644]
[1776564631263,46.23,75625.78,0.1,0.03028,3e-05,4.06488]
[1776564636945,46.23,75625.84,0.1,0.03029,3e-05,4.0652]
[1776564643999,46.23,75626.57,0.1,0.03031,3e-05,4.06742]
[1776564649029,46.23,75626.36,0.1,0.0303,3e-05,4.06691]
[1776564655072,46.23,75626.25,0.1,0.0303,3e-05,4.06672]
[1776564661477,46.23,75626.26,0.1,0.0303,3e-05,4.06687]
[1776564670178,46.23,75625.89,0.1,0.03029,3e-05,4.06597]
[1776564676220,46.23,75624.03,0.1,0.03025,3e-05,4.06081]
[1776564681617,46.23,75621.54,0.1,0.03019,2e-05,4.05392]
[1776564690322,46.23,75621.26,0.1,0.03018,2e-05,4.05348]
[1776564695354,46.23,75622.43,0.1,0.03019,2e-05,4.05412]
[1776564700390,46.23,75622.43,0.1,0.0302,2e-05,4.05434]
[1776564705426,46.23,75618.97,0.1,0.03011,2e-05,4.0449]
[1776564709455,46.23,75622.67,0.1,0.03021,2e-05,4.05562]
[1776564712475,46.24,75622.94,0.1,0.03022,2e-05,4.05653]
[1776564717510,46.24,75626.51,0.1,0.03031,3e-05,4.06689]
[1776564722545,46.24,75631.15,0.1,0.03043,3e-05,4.08021]
[1776564727581,46.24,75634.15,0.1,0.0305,3e-05,4.08888]
[1776564732617,46.24,75632.08,0.1,0.03045,3e-05,4.08318]
[1776564737650,46.24,75631.26,0.1,0.03043,3e-05,4.08108]
[1776564742685,46.24,75630.58,0.1,0.03042,3e-05,4.07939]
[1776564747721,46.24,75629.61,0.1,0.0304,3e-05,4.0769]
[1776564759807,46.24,75629.23,0.1,0.03037,3e-05,4.07362]
[1776564765850,46.24,75627.68,0.1,0.03034,3e-05,4.06962]
[1776564770884,46.24,75632.73,0.1,0.03047,3e-05,4.08432]
[1776564777933,46.25,75634.79,0.1,0.03052,3e-05,4.09058]
[1776564782969,46.25,75634.57,0.1,0.03052,3e-05,4.09025]
[1776564792783,46.25,75634.57,0.1,0.03052,3e-05,4.09025]
[1776564792986,46.25,75633.94,0.1,0.03051,3e-05,4.08908]
[1776564793087,46.25,75631.54,0.1,0.03045,3e-05,4.08225]
[1776564802401,46.25,75631.54,0.1,0.03045,3e-05,4.08225]
[1776564802450,46.25,75631.54,0.1,0.03045,3e-05,4.0829]
[1776564811164,46.25,75629.44,0.1,0.03039,3e-05,4.07449]
[1776564818214,46.25,75628.55,0.1,0.03037,3e-05,4.07234]
[1776564825263,46.25,75628.05,0.1,0.03036,3e-05,4.07127]
[1776564830299,46.25,75627.62,0.1,0.03035,3e-05,4.07027]
[1776564836340,46.26,75627.17,0.1,0.03034,3e-05,4.06923]
[1776564841376,46.26,75626.82,0.1,0.03033,3e-05,4.06842]
[1776564847419,46.26,75626.38,0.1,0.03032,3e-05,4.06741]
[1776564852811,46.26,75626.25,0.1,0.03032,3e-05,4.06721]
[1776564862880,46.26,75626.09,0.1,0.03032,3e-05,4.06709]
[1776564868564,46.26,75626.14,0.1,0.03032,3e-05,4.06744]
[1776564873599,46.26,75626.06,0.1,0.0303,3e-05,4.0645]
[1776564879641,46.26,75626.56,0.1,0.03032,3e-05,4.06615]
[1776564884681,46.26,75643.37,0.1,0.03074,3e-05,4.11425]
[1776564889712,46.26,75647.34,0.1,0.03084,3e-05,4.12533]
[1776564894748,46.26,75648.49,0.1,0.03087,3e-05,4.1283]
[1776564900790,46.26,75649.87,0.1,0.0309,3e-05,4.13185]
[1776564904818,46.26,75662.66,0.1,0.03122,3e-05,4.16835]
[1776564909852,46.25,75671.14,0.1,0.03143,3e-05,4.19221]
[1776564914889,46.25,75677.24,0.1,0.03159,3e-05,4.20918]
[1776564920930,46.25,75681.04,0.1,0.03168,3e-05,4.2193]
[1776564925964,46.25,75685.03,0.1,0.03177,3e-05,4.23016]
[1776564931006,46.24,75687.7,0.1,0.03181,3e-05,4.23422]
[1776564936040,46.24,75692.3,0.1,0.03193,3e-05,4.24699]
[1776564941078,46.24,75694.56,0.1,0.03198,3e-05,4.25276]
[1776564947118,46.24,75685.02,0.1,0.03172,3e-05,4.22391]
[1776564952152,46.23,75680.56,0.1,0.0316,3e-05,4.21019]
[1776564957191,46.23,75681.9,0.1,0.03163,3e-05,4.21332]
[1776564963587,46.23,75672.8,0.1,0.03138,3e-05,4.18595]
[1776564968040,46.23,75666.83,0.1,0.03123,3e-05,4.16833]
[1776564973657,46.23,75645.79,0.1,0.03069,3e-05,4.10732]
[1776564980353,46.23,75646.31,0.1,0.0307,3e-05,4.10877]
[1776564986395,46.23,75647.37,0.1,0.03072,3e-05,4.11175]
[1776564993799,46.23,75648.92,0.1,0.03074,3e-05,4.11319]
[1776565001500,46.23,75648.92,0.1,0.03074,3e-05,4.11316]
[1776565009557,46.23,75649.36,0.1,0.03075,3e-05,4.11442]
[1776565022644,46.23,75650.27,0.1,0.03078,3e-05,4.11703]
[1776565030705,46.23,75651.69,0.1,0.03081,3e-05,4.12108]
[1776565036747,46.23,75652.83,0.1,0.03084,3e-05,4.12432]
[1776565042789,46.23,75655.84,0.1,0.03092,3e-05,4.13285]
[1776565047822,46.23,75655.73,0.1,0.03091,3e-05,4.13243]
[1776565053868,46.22,75655.67,0.1,0.03089,3e-05,4.12921]
[1776565058901,46.22,75657.05,0.1,0.03092,3e-05,4.13307]
[1776565064943,46.22,75658.0,0.1,0.03095,3e-05,4.13563]
[1776565069978,46.22,75657.55,0.1,0.03093,3e-05,4.13419]
[1776565078037,46.22,75660.66,0.1,0.03101,3e-05,4.14274]
[1776565083069,46.22,75669.23,0.1,0.03123,3e-05,4.16712]
[1776565088105,46.22,75674.05,0.1,0.03135,3e-05,4.18061]
[1776565093139,46.22,75685.4,0.1,0.03163,3e-05,4.21302]
[1776565100190,46.21,75686.08,0.1,0.03164,3e-05,4.21394]
[1776565105226,46.21,75683.81,0.1,0.03158,3e-05,4.20656]
[1776565110260,46.21,75680.69,0.1,0.03149,3e-05,4.19671]
[1776565116304,46.21,75679.56,0.1,0.03143,3e-05,4.18956]
[1776565121340,46.2,75677.92,0.1,0.03138,3e-05,4.18404]
[1776565122347,46.2,75665.06,0.1,0.03105,3e-05,4.14672]
[1776565128391,46.2,75664.67,0.1,0.03103,3e-05,4.14514]
[1776565134792,46.2,75663.54,0.1,0.031,3e-05,4.14126]
[1776565141481,46.2,75664.33,0.1,0.03102,3e-05,4.14298]
[1776565147521,46.2,75670.07,0.1,0.03116,3e-05,4.15893]
[1776565154932,46.19,75679.06,0.1,0.03138,3e-05,4.18412]
[1776565161619,46.19,75682.85,0.1,0.03147,3e-05,4.19442]
[1776565166654,46.19,75685.62,0.1,0.03154,3e-05,4.20187]
[1776565171688,46.19,75678.06,0.1,0.03132,3e-05,4.17639]
[1776565176727,46.19,75672.0,0.1,0.03116,3e-05,4.15855]
[1776565185142,46.19,75669.37,0.1,0.03109,3e-05,4.15053]
[1776565191835,46.19,75665.22,0.1,0.03098,3e-05,4.13826]
[1776565196870,46.18,75668.14,0.1,0.03105,3e-05,4.14639]
[1776565201912,46.18,75678.28,0.1,0.03131,3e-05,4.17535]
[1776565206952,46.18,75681.11,0.1,0.03138,3e-05,4.18309]
[1776565212983,46.18,75680.92,0.1,0.03136,3e-05,4.18169]
[1776565218019,46.18,75678.56,0.1,0.0313,3e-05,4.17425]
[1776565223054,46.18,75680.82,0.1,0.03135,3e-05,4.18021]
[1776565228089,46.17,75679.88,0.1,0.03132,3e-05,4.17683]
[1776565232803,46.17,75678.87,0.1,0.03127,3e-05,4.17045]
[1776565232849,46.17,75678.87,0.1,0.03127,3e-05,4.17045]
[1776565233125,46.17,75681.14,0.1,0.03133,3e-05,4.1769]
[1776565234535,46.17,75681.08,0.1,0.03132,3e-05,4.17659]
[1776565234695,46.17,75681.08,0.1,0.03132,3e-05,4.17659]
[1776565234762,46.17,75681.44,0.1,0.03133,3e-05,4.17764]
[1776565237593,46.17,75681.52,0.1,0.03133,3e-05,4.17745]
[1776565238162,46.17,75681.29,0.1,0.03132,3e-05,4.17664]
[1776565243198,46.17,75681.21,0.1,0.03131,3e-05,4.17566]
[1776565248230,46.16,75680.46,0.1,0.03129,3e-05,4.17274]
[1776565253263,46.16,75674.76,0.1,0.03114,3e-05,4.15556]
[1776565258300,46.16,75676.67,0.1,0.03118,3e-05,4.16045]
[1776565259307,46.16,75687.62,0.1,0.03146,3e-05,4.19206]
[1776565264342,46.16,75682.1,0.1,0.03131,3e-05,4.17519]
[1776565269377,46.16,75684.7,0.1,0.03137,3e-05,4.18203]
[1776565274413,46.15,75695.14,0.1,0.03163,3e-05,4.21164]
[1776565279446,46.15,75695.81,0.1,0.03164,3e-05,4.21276]
[1776565284481,46.15,75699.52,0.1,0.03173,3e-05,4.22278]
[1776565289516,46.15,75701.41,0.1,0.03178,3e-05,4.22748]
[1776565294553,46.14,75701.71,0.1,0.03175,3e-05,4.22459]
[1776565299587,46.14,75697.91,0.1,0.03165,3e-05,4.21283]
[1776565305992,46.14,75697.67,0.1,0.03164,3e-05,4.21131]
[1776565311672,46.14,75694.81,0.1,0.03156,3e-05,4.20244]
[1776565316710,46.13,75696.17,0.1,0.03159,3e-05,4.20595]
[1776565321745,46.13,75690.53,0.1,0.03144,3e-05,4.18908]
[1776565326779,46.13,75687.3,0.1,0.03135,3e-05,4.17933]
[1776565331815,46.13,75688.49,0.1,0.03138,3e-05,4.18244]
[1776565336849,46.13,75685.57,0.1,0.0313,3e-05,4.17365]
[1776565341886,46.13,75678.83,0.1,0.03112,3e-05,4.15392]
[1776565346920,46.13,75672.3,0.1,0.03096,3e-05,4.13503]
[1776565351955,46.13,75667.8,0.1,0.03082,3e-05,4.11915]
[1776565357997,46.13,75664.47,0.1,0.03074,3e-05,4.10966]
[1776565363036,46.13,75671.28,0.1,0.03091,3e-05,4.1292]
[1776565368072,46.13,75675.06,0.1,0.03101,3e-05,4.13995]
[1776565373126,46.13,75671.49,0.1,0.03091,3e-05,4.12942]
[1776565380157,46.13,75671.49,0.1,0.03091,3e-05,4.1291]
[1776565385191,46.13,75665.1,0.1,0.03075,3e-05,4.11055]
[1776565390227,46.13,75662.34,0.1,0.03067,3e-05,4.10253]
[1776565397275,46.13,75661.71,0.1,0.03066,3e-05,4.10057]
[1776565399290,46.13,75648.28,0.1,0.03032,3e-05,4.0622]
[1776565404324,46.13,75649.02,0.1,0.03034,3e-05,4.06451]
[1776565409359,46.13,75647.78,0.1,0.03031,3e-05,4.06122]
[1776565416408,46.13,75648.45,0.1,0.03031,3e-05,4.06059]
[1776565422451,46.13,75648.23,0.1,0.03031,3e-05,4.06032]
[1776565427490,46.13,75643.59,0.1,0.03019,3e-05,4.04744]
[1776565432524,46.13,75619.86,0.1,0.02961,2e-05,3.98091]
[1776565437558,46.13,75606.78,0.1,0.02929,2e-05,3.94523]
[1776565442594,46.14,75599.51,0.1,0.02913,2e-05,3.92626]
[1776565447640,46.14,75599.76,0.1,0.02914,2e-05,3.92826]
[1776565453674,46.15,75590.74,0.1,0.02894,2e-05,3.90496]
[1776565458709,46.15,75586.44,0.1,0.02885,2e-05,3.89459]
[1776565463744,46.16,75583.47,0.1,0.02879,2e-05,3.88794]
[1776565468779,46.16,75583.96,0.1,0.02882,2e-05,3.89086]
[1776565470794,46.17,75571.72,0.1,0.02853,2e-05,3.85783]
[1776565471801,46.17,75558.83,0.1,0.02821,2e-05,3.82018]
[1776565477194,46.17,75560.6,0.1,0.02827,2e-05,3.82746]
[1776565479422,46.17,75560.6,0.1,0.02827,2e-05,3.82746]
[1776565479560,46.17,75560.6,0.1,0.02827,2e-05,3.82746]
[1776565479518,46.18,75548.98,0.1,0.028,2e-05,3.79629]
[1776565479857,46.18,75548.98,0.1,0.02801,2e-05,3.79713]
[1776565482765,46.18,75542.83,0.1,0.02787,2e-05,3.78097]
[1776565482878,46.18,75543.35,0.1,0.02788,2e-05,3.78285]
[1776565486118,46.18,75543.9,0.1,0.0279,2e-05,3.78528]
[1776565486148,46.19,75530.15,0.1,0.02759,2e-05,3.74871]
[1776565487269,46.19,75506.36,0.1,0.02704,2e-05,3.68582]
[1776565488925,46.19,75494.9,0.1,0.02678,2e-05,3.65573]
[1776565490179,46.19,75494.9,0.1,0.02678,2e-05,3.65573]
[1776565490260,46.19,75495.66,0.1,0.0268,2e-05,3.65813]
[1776565491145,46.19,75495.66,0.1,0.0268,2e-05,3.65813]
[1776565491149,46.19,75495.84,0.1,0.02681,2e-05,3.6586]
[1776565492355,46.19,75495.84,0.1,0.02681,2e-05,3.6586]
[1776565492441,46.19,75493.73,0.1,0.02676,2e-05,3.65328]
[1776565492936,46.19,75493.73,0.1,0.02676,2e-05,3.65328]
[1776565493063,46.19,75492.66,0.1,0.02674,2e-05,3.65047]
[1776565498997,46.19,75500.23,0.1,0.0269,2e-05,3.66899]
[1776565504049,46.17,75490.52,0.1,0.02662,2e-05,3.63728]
[1776565509524,46.13,75487.33,0.1,0.02647,2e-05,3.6192]
[1776565510624,46.12,75490.6,0.1,0.0265,2e-05,3.62282]
[1776565511089,46.1,75451.31,0.1,0.02559,2e-05,3.51691]
[1776565512097,46.1,75438.13,0.1,0.0253,2e-05,3.4824]
[1776565514755,46.09,75438.51,0.1,0.02529,2e-05,3.48125]
[1776565515117,46.09,75437.02,0.1,0.02524,2e-05,3.47624]
[1776565520152,46.06,75446.56,0.1,0.02537,2e-05,3.491]
[1776565525188,46.01,75449.39,0.1,0.02531,2e-05,3.48407]
[1776565525916,46.01,75449.39,0.1,0.02531,2e-05,3.48407]
[1776565528327,45.97,75453.73,0.1,0.02531,2e-05,3.48485]
[1776565528334,45.97,75454.5,0.1,0.02533,2e-05,3.48682]
[1776565530229,45.96,75454.5,0.1,0.02529,2e-05,3.48309]
[1776565530283,45.96,75454.5,0.1,0.02529,2e-05,3.48309]
[1776565530313,45.95,75481.32,0.1,0.02585,2e-05,3.54833]
[1776565532054,45.93,75481.32,0.1,0.02579,2e-05,3.54133]
[1776565532237,45.92,75486.33,0.1,0.02586,2e-05,3.5493]
[1776565534798,45.88,75487.13,0.1,0.02579,2e-05,3.54115]
[1776565535259,45.87,75488.17,0.1,0.02577,2e-05,3.53879]
[1776565537620,45.82,75471.98,0.1,0.02529,2e-05,3.48287]
[1776565543411,45.78,75473.08,0.1,0.02521,2e-05,3.4731]
[1776565545415,45.73,75471.18,0.1,0.02506,2e-05,3.45565]
[1776565550366,45.65,75455.68,0.1,0.02452,2e-05,3.39279]
[1776565555402,45.6,75455.51,0.1,0.02437,2e-05,3.37568]
[1776565560436,45.54,75451.63,0.1,0.02415,2e-05,3.34955]
[1776565564467,45.48,75469.04,0.1,0.02438,2e-05,3.37691]
[1776565566248,45.48,75469.52,0.1,0.02439,2e-05,3.37812]
[1776565566357,45.48,75469.52,0.1,0.02439,2e-05,3.37812]
[1776565566478,45.47,75470.95,0.1,0.02439,2e-05,3.37802]
[1776565566890,45.47,75470.95,0.1,0.02439,2e-05,3.37802]
[1776565567487,45.44,75479.77,0.1,0.02451,2e-05,3.39252]
[1776565570506,45.4,75491.93,0.1,0.02466,2e-05,3.41054]
[1776565570852,45.4,75491.93,0.1,0.02466,2e-05,3.41054]
[1776565571513,45.39,75492.99,0.1,0.02464,2e-05,3.40899]
[1776565576548,45.32,75504.07,0.1,0.02471,2e-05,3.41659]
[1776565578566,45.3,75515.26,0.1,0.02491,2e-05,3.44098]
[1776565583598,45.21,75515.88,0.1,0.0247,2e-05,3.41603]
[1776565588633,45.15,75519.51,0.1,0.0246,2e-05,3.4056]
[1776565588955,45.15,75519.51,0.1,0.0246,2e-05,3.4056]
[1776565590978,45.12,75519.36,0.1,0.02454,2e-05,3.39765]
[1776565596688,45.05,75527.71,0.1,0.02451,2e-05,3.39497]
[1776565601724,44.99,75519.81,0.1,0.0242,2e-05,3.35816]
[1776565606759,44.96,75515.6,0.1,0.02403,2e-05,3.33809]
[1776565611796,44.94,75514.93,0.1,0.02395,2e-05,3.32874]
[1776565618182,44.9,75519.53,0.1,0.02397,2e-05,3.3308]
[1776565623885,44.91,75515.97,0.1,0.02391,2e-05,3.32399]
[1776565628920,44.94,75516.06,0.1,0.024,2e-05,3.33417]
[1776565633957,44.97,75515.07,0.1,0.02405,2e-05,3.34002]
[1776565638992,45.0,75514.6,0.1,0.0241,2e-05,3.34593]
[1776565644028,45.02,75506.49,0.1,0.02399,2e-05,3.33342]
[1776565649062,45.05,75508.08,0.1,0.02408,2e-05,3.34406]
[1776565655104,45.07,75509.78,0.1,0.02416,2e-05,3.35231]
[1776565660139,45.08,75513.34,0.1,0.02427,2e-05,3.36544]
[1776565666181,45.09,75517.56,0.1,0.02439,2e-05,3.37964]
[1776565672226,45.1,75519.91,0.1,0.02446,2e-05,3.38761]
[1776565677306,45.1,75523.39,0.1,0.02454,2e-05,3.39701]
[1776565677317,45.1,75523.39,0.1,0.02454,2e-05,3.39701]
[1776565677357,45.1,75523.87,0.1,0.02455,2e-05,3.39843]
[1776565680036,45.1,75523.55,0.1,0.02454,2e-05,3.3978]
[1776565680282,45.1,75516.23,0.1,0.02439,2e-05,3.37952]
[1776565685317,45.11,75518.27,0.1,0.02445,2e-05,3.38631]
[1776565689974,45.11,75518.59,0.1,0.02446,2e-05,3.388]
[1776565693214,45.12,75518.36,0.1,0.02448,2e-05,3.38991]
[1776565693377,45.13,75514.8,0.1,0.02442,2e-05,3.38261]
[1776565698535,45.16,75504.31,0.1,0.02428,2e-05,3.36597]
[1776565698616,45.16,75481.31,0.1,0.02379,2e-05,3.30836]
[1776565699238,45.16,75481.31,0.1,0.02379,2e-05,3.30836]
[1776565699419,45.18,75481.61,0.1,0.02384,2e-05,3.3136]
[1776565700426,45.19,75465.73,0.1,0.02355,2e-05,3.27898]
[1776565702441,45.23,75477.21,0.1,0.02388,2e-05,3.31778]
[1776565707478,45.31,75481.96,0.1,0.02419,2e-05,3.35414]
[1776565708287,45.31,75481.96,0.1,0.02419,2e-05,3.35414]
[1776565708818,45.33,75481.62,0.1,0.02422,2e-05,3.35847]
[1776565712513,45.41,75472.76,0.1,0.02422,2e-05,3.35753]
[1776565717550,45.53,75471.07,0.1,0.02448,2e-05,3.38705]
[1776565722585,45.65,75477.21,0.1,0.02491,2e-05,3.43717]
[1776565727618,45.75,75482.27,0.1,0.0253,2e-05,3.48236]
[1776565732654,45.86,75481.77,0.1,0.02556,2e-05,3.51286]
[1776565737696,45.95,75483.26,0.1,0.02583,2e-05,3.54376]
[1776565742736,45.98,75492.27,0.1,0.02611,2e-05,3.57619]
[1776565747769,46.02,75489.64,0.1,0.02614,2e-05,3.57923]
[1776565752805,46.05,75489.71,0.1,0.02623,2e-05,3.58966]
[1776565759509,46.08,75490.68,0.1,0.02632,2e-05,3.60029]
[1776565764893,46.14,75490.89,0.1,0.02648,2e-05,3.61842]
[1776565769929,46.16,75492.15,0.1,0.02656,2e-05,3.62767]
[1776565774965,46.18,75488.32,0.1,0.02651,2e-05,3.62082]
[1776565779999,46.19,75486.17,0.1,0.0265,2e-05,3.61963]
[1776565785035,46.22,75474.92,0.1,0.02632,2e-05,3.59918]
[1776565790069,46.24,75475.27,0.1,0.02639,2e-05,3.60715]
[1776565796111,46.25,75481.91,0.1,0.02655,2e-05,3.6257]
[1776565801146,46.26,75487.04,0.1,0.0267,2e-05,3.64288]
[1776565806182,46.27,75488.57,0.1,0.02675,2e-05,3.64908]
[1776565809519,46.28,75469.19,0.1,0.02634,2e-05,3.60096]
[1776565815246,46.31,75464.86,0.1,0.02633,2e-05,3.59973]
[1776565820520,46.31,75464.04,0.1,0.02632,2e-05,3.59854]
[1776565820526,46.31,75464.04,0.1,0.02632,2e-05,3.59854]
[1776565820587,46.31,75457.42,0.1,0.02618,2e-05,3.5816]
[1776565823850,46.32,75457.42,0.1,0.02618,2e-05,3.58188]
[1776565823952,46.33,75449.22,0.1,0.02604,2e-05,3.56621]
[1776565826323,46.35,75460.62,0.1,0.02635,2e-05,3.6019]
[1776565828794,46.36,75464.94,0.1,0.02645,2e-05,3.61338]
[1776565834379,46.37,75482.45,0.1,0.02687,2e-05,3.66132]
[1776565839894,46.38,75481.41,0.1,0.02686,2e-05,3.66054]
[1776565849802,46.43,75473.89,0.1,0.02684,2e-05,3.65769]
[1776565855527,46.44,75469.65,0.1,0.02676,2e-05,3.64886]
[1776565860562,46.45,75467.14,0.1,0.02672,2e-05,3.6432]
[1776565865602,46.45,75475.14,0.1,0.0269,2e-05,3.66507]
[1776565870633,46.46,75479.37,0.1,0.02704,2e-05,3.68048]
[1776565876678,46.47,75478.47,0.1,0.02703,2e-05,3.68006]
[1776565881711,46.47,75479.64,0.1,0.02707,2e-05,3.68379]
[1776565886746,46.47,75481.0,0.1,0.0271,2e-05,3.688]
[1776565891389,46.48,75480.82,0.1,0.02711,2e-05,3.68907]
[1776565891785,46.48,75479.53,0.1,0.02707,2e-05,3.68304]
[1776565895381,46.48,75472.65,0.1,0.02691,2e-05,3.66536]
[1776565900847,46.48,75475.22,0.1,0.02698,2e-05,3.67306]
[1776565906886,46.49,75481.02,0.1,0.02712,2e-05,3.68927]
[1776565911921,46.49,75478.73,0.1,0.02707,2e-05,3.68395]
[1776565916957,46.49,75479.54,0.1,0.0271,2e-05,3.68682]
[1776565917963,46.49,75468.1,0.1,0.02684,2e-05,3.65688]
[1776565922998,46.5,75470.38,0.1,0.0269,2e-05,3.66385]
[1776565928034,46.5,75482.01,0.1,0.02717,2e-05,3.69522]
[1776565933068,46.5,75482.8,0.1,0.0272,2e-05,3.69809]
[1776565938107,46.5,75482.12,0.1,0.02719,2e-05,3.69694]
[1776565943138,46.5,75491.2,0.1,0.0274,2e-05,3.7216]
[1776565945387,46.5,75499.92,0.1,0.0276,2e-05,3.74486]
[1776565945459,46.5,75503.79,0.1,0.02769,2e-05,3.75524]
[1776565950536,46.51,75518.25,0.1,0.02803,2e-05,3.79418]
[1776565955240,46.5,75537.11,0.1,0.02845,2e-05,3.84163]
[1776565960606,46.5,75542.09,0.1,0.02856,2e-05,3.85447]
[1776565966319,46.5,75538.25,0.1,0.02846,2e-05,3.84267]
[1776565971353,46.49,75534.44,0.1,0.02834,2e-05,3.82903]
[1776565976389,46.48,75529.02,0.1,0.02821,2e-05,3.81386]
[1776565981423,46.48,75526.77,0.1,0.02815,2e-05,3.80764]
[1776565986459,46.48,75520.51,0.1,0.028,2e-05,3.7907]
[1776565988413,46.48,75520.29,0.1,0.028,2e-05,3.79012]
[1776565988473,46.48,75521.17,0.1,0.02802,2e-05,3.79249]
[1776565993507,46.48,75521.86,0.1,0.02804,2e-05,3.79437]
[1776565996539,46.48,75523.38,0.1,0.02807,2e-05,3.79847]
[1776565996617,46.48,75519.81,0.1,0.02799,2e-05,3.78885]
[1776565999349,46.48,75513.36,0.1,0.02784,2e-05,3.77158]
[1776566007606,46.48,75515.18,0.1,0.02788,2e-05,3.77671]
[1776566012640,46.48,75512.05,0.1,0.02779,2e-05,3.76567]
[1776566017676,46.49,75510.3,0.1,0.02775,2e-05,3.76121]
[1776566022711,46.49,75509.6,0.1,0.02774,2e-05,3.75961]
[1776566024725,46.49,75495.05,0.1,0.0274,2e-05,3.72104]
[1776566029762,46.49,75493.14,0.1,0.02737,2e-05,3.71662]
[1776566034797,46.49,75501.45,0.1,0.02756,2e-05,3.73922]
[1776566038743,46.49,75504.06,0.1,0.02762,2e-05,3.74643]
[1776566038823,46.49,75497.08,0.1,0.02746,2e-05,3.7279]
[1776566044864,46.49,75493.9,0.1,0.0274,2e-05,3.72015]
[1776566049899,46.5,75491.0,0.1,0.02734,2e-05,3.71309]
[1776566057955,46.5,75495.21,0.1,0.02744,2e-05,3.72524]
[1776566062991,46.5,75505.05,0.1,0.02767,2e-05,3.75195]
[1776566068028,46.5,75500.65,0.1,0.02757,2e-05,3.74063]
[1776566071048,46.5,75488.1,0.1,0.02727,2e-05,3.70486]
[1776566076084,46.51,75488.05,0.1,0.02728,2e-05,3.70551]
[1776566081119,46.51,75493.18,0.1,0.0274,2e-05,3.71985]
[1776566088168,46.51,75497.11,0.1,0.0275,2e-05,3.73117]
[1776566091965,46.51,75497.11,0.1,0.0275,2e-05,3.73117]
[1776566092064,46.51,75497.11,0.1,0.0275,2e-05,3.73117]
[1776566092199,46.51,75497.35,0.1,0.02751,2e-05,3.73229]
[1776566094002,46.51,75492.2,0.1,0.02739,2e-05,3.71873]
[1776566094210,46.51,75487.4,0.1,0.02728,2e-05,3.70615]
[1776566096024,46.51,75484.6,0.1,0.02722,2e-05,3.69891]
[1776566096225,46.52,75484.44,0.1,0.02722,2e-05,3.69867]
[1776566098033,46.52,75484.1,0.1,0.02721,2e-05,3.69794]
[1776566098087,46.52,75484.1,0.1,0.02721,2e-05,3.69794]
[1776566098240,46.52,75483.84,0.1,0.02721,2e-05,3.69743]
[1776566099246,46.52,75501.58,0.1,0.02762,2e-05,3.7447]
[1776566101243,46.52,75501.45,0.1,0.02761,2e-05,3.74445]
[1776566101261,46.52,75501.05,0.1,0.02761,2e-05,3.74348]
[1776566106296,46.52,75503.63,0.1,0.02767,2e-05,3.75084]
[1776566111671,46.52,75498.46,0.1,0.02755,2e-05,3.73757]
[1776566117372,46.52,75499.36,0.1,0.02758,2e-05,3.74043]
[1776566122407,46.52,75497.27,0.1,0.02754,2e-05,3.73546]
[1776566128450,46.53,75497.12,0.1,0.02754,2e-05,3.73564]
[1776566133484,46.53,75496.65,0.1,0.02751,2e-05,3.73211]
[1776566138520,46.53,75497.38,0.1,0.02753,2e-05,3.73446]
[1776566143596,46.53,75498.04,0.1,0.02755,2e-05,3.73682]
[1776566148628,46.53,75498.24,0.1,0.02756,2e-05,3.73787]
[1776566153666,46.53,75498.47,0.1,0.02757,2e-05,3.739]
[1776566156685,46.54,75487.7,0.1,0.02733,2e-05,3.71083]
[1776566162022,46.54,75481.44,0.1,0.02719,2e-05,3.6951]
[1776566163059,46.54,75481.44,0.1,0.02719,2e-05,3.6951]
[1776566163187,46.54,75481.44,0.1,0.02719,2e-05,3.6951]
[1776566163203,46.54,75481.37,0.1,0.02719,2e-05,3.69509]
[1776566167239,46.54,75486.49,0.1,0.02731,2e-05,3.70908]
[1776566167290,46.54,75499.06,0.1,0.0276,2e-05,3.74261]
[1776566172255,46.54,75501.23,0.1,0.02766,2e-05,3.74863]
[1776566172327,46.54,75500.9,0.1,0.02765,2e-05,3.7479]
[1776566178840,46.54,75500.68,0.1,0.02765,2e-05,3.74785]
[1776566183873,46.55,75500.55,0.1,0.02765,2e-05,3.74792]
[1776566188910,46.55,75504.05,0.1,0.02773,2e-05,3.75761]
[1776566193953,46.55,75503.23,0.1,0.0277,2e-05,3.75298]
[1776566198984,46.55,75502.83,0.1,0.02769,2e-05,3.75232]
[1776566204016,46.55,75502.48,0.1,0.02769,2e-05,3.75179]
[1776566209049,46.55,75498.03,0.1,0.02759,2e-05,3.74036]
[1776566214087,46.55,75495.72,0.1,0.02754,2e-05,3.73478]
[1776566219121,46.56,75495.92,0.1,0.02755,2e-05,3.73586]
[1776566224155,46.56,75497.7,0.1,0.0276,2e-05,3.74106]
[1776566229190,46.56,75497.42,0.1,0.02759,2e-05,3.74071]
[1776566234225,46.56,75495.78,0.1,0.02756,2e-05,3.73674]
[1776566240268,46.56,75493.68,0.1,0.02751,2e-05,3.73163]
[1776566245305,46.56,75489.95,0.1,0.02743,2e-05,3.72214]
[1776566250340,46.56,75488.73,0.1,0.02741,2e-05,3.71935]
[1776566256382,46.57,75486.72,0.1,0.02735,2e-05,3.71183]
[1776566261417,46.57,75477.87,0.1,0.02715,2e-05,3.68894]
[1776566266453,46.57,75478.03,0.1,0.02716,2e-05,3.68998]
[1776566272803,46.57,75480.57,0.1,0.02722,2e-05,3.69751]
[1776566278536,46.58,75481.97,0.1,0.02726,2e-05,3.70184]
[1776566280944,46.58,75482.25,0.1,0.02727,2e-05,3.70268]
[1776566281066,46.58,75482.25,0.1,0.02727,2e-05,3.70268]
[1776566281150,46.58,75483.61,0.1,0.0273,2e-05,3.70638]
[1776566283536,46.58,75492.14,0.1,0.0275,2e-05,3.72914]
[1776566283617,46.58,75492.14,0.1,0.0275,2e-05,3.7292]
[1776566289614,46.58,75491.09,0.1,0.02748,2e-05,3.72676]
[1776566295656,46.58,75490.87,0.1,0.02748,2e-05,3.72655]
[1776566300691,46.58,75488.86,0.1,0.02743,2e-05,3.72155]
[1776566305732,46.58,75488.26,0.1,0.02742,2e-05,3.72036]
[1776566310761,46.58,75488.15,0.1,0.02742,2e-05,3.72042]
[1776566311816,46.58,75488.15,0.1,0.02742,2e-05,3.72042]
[1776566311903,46.58,75488.15,0.1,0.02742,2e-05,3.72042]
[1776566312414,46.58,75488.15,0.1,0.02742,2e-05,3.72042]
[1776566312463,46.58,75487.9,0.1,0.0274,2e-05,3.71706]
[1776566313092,46.58,75499.43,0.1,0.02766,2e-05,3.74779]
[1776566314967,46.58,75499.43,0.1,0.02766,2e-05,3.74781]
[1776566314980,46.58,75508.83,0.1,0.02788,2e-05,3.77294]
[1776566320830,46.58,75509.91,0.1,0.02791,2e-05,3.77581]
[1776566325877,46.58,75515.12,0.1,0.02803,2e-05,3.78979]
[1776566328888,46.58,75527.96,0.1,0.02833,2e-05,3.8242]
[1776566333922,46.58,75536.16,0.1,0.02852,2e-05,3.84586]
[1776566338956,46.58,75534.47,0.1,0.02848,2e-05,3.84077]
[1776566343992,46.58,75528.46,0.1,0.02833,2e-05,3.82405]
[1776566349027,46.58,75532.64,0.1,0.02842,2e-05,3.83495]
[1776566354063,46.57,75535.92,0.1,0.0285,2e-05,3.84335]
[1776566360103,46.57,75536.51,0.1,0.02851,2e-05,3.84439]
[1776566365139,46.57,75538.09,0.1,0.02854,2e-05,3.84824]
[1776566370176,46.57,75540.13,0.1,0.02858,2e-05,3.85335]
[1776566375207,46.57,75541.02,0.1,0.02858,2e-05,3.85253]
[1776566380244,46.57,75542.61,0.1,0.02862,2e-05,3.85644]
[1776566386285,46.57,75543.5,0.1,0.02863,2e-05,3.85838]
[1776566391322,46.56,75544.33,0.1,0.02865,2e-05,3.86024]
[1776566397363,46.56,75544.08,0.1,0.02864,2e-05,3.85908]
[1776566402404,46.56,75551.94,0.1,0.02882,2e-05,3.88014]
[1776566407443,46.56,75560.26,0.1,0.02902,2e-05,3.90235]
[1776566412477,46.56,75561.95,0.1,0.02905,2e-05,3.90615]
[1776566417509,46.55,75563.33,0.1,0.02908,2e-05,3.90908]
[1776566422544,46.55,75563.74,0.1,0.02908,2e-05,3.90934]
[1776566424804,46.55,75564.15,0.1,0.02909,2e-05,3.91013]
[1776566424817,46.55,75564.15,0.1,0.02909,2e-05,3.91013]
[1776566425312,46.55,75564.15,0.1,0.02909,2e-05,3.91013]
[1776566425564,46.55,75571.98,0.1,0.02927,2e-05,3.93154]
[1776566428608,46.55,75578.33,0.1,0.02943,2e-05,3.94868]
[1776566428613,46.55,75578.78,0.1,0.02943,2e-05,3.9497]
[1776566433621,46.54,75583.43,0.1,0.02952,2e-05,3.95857]
[1776566438656,46.54,75583.26,0.1,0.0295,2e-05,3.95692]
[1776566443269,46.54,75577.24,0.1,0.02935,2e-05,3.93963]
[1776566443308,46.54,75577.24,0.1,0.02935,2e-05,3.93963]
[1776566443321,46.54,75576.04,0.1,0.02932,2e-05,3.93594]
[1776566443790,46.54,75576.04,0.1,0.02932,2e-05,3.93594]
[1776566443856,46.54,75571.24,0.1,0.0292,2e-05,3.92251]
[1776566449030,46.53,75571.63,0.1,0.0292,2e-05,3.92311]
[1776566449037,46.53,75571.63,0.1,0.0292,2e-05,3.92311]
[1776566449196,46.53,75571.63,0.1,0.0292,2e-05,3.92311]
[1776566449298,46.53,75571.98,0.1,0.02921,2e-05,3.92378]
[1776566449988,46.53,75571.98,0.1,0.02921,2e-05,3.92378]
[1776566450074,46.53,75571.98,0.1,0.02921,2e-05,3.92362]
[1776566455777,46.53,75578.68,0.1,0.02936,2e-05,3.9412]
[1776566460812,46.53,75576.72,0.1,0.02931,2e-05,3.93495]
[1776566465853,46.52,75577.17,0.1,0.02931,2e-05,3.93544]
[1776566470882,46.52,75578.46,0.1,0.02934,2e-05,3.93826]
[1776566475917,46.52,75580.93,0.1,0.02939,2e-05,3.94434]
[1776566479955,46.52,75597.55,0.1,0.02979,2e-05,3.98983]
[1776566484993,46.51,75606.19,0.1,0.02999,2e-05,4.01276]
[1776566491024,46.51,75600.06,0.1,0.02981,2e-05,3.99125]
[1776566496059,46.51,75600.8,0.1,0.02982,2e-05,3.99219]
[1776566501095,46.5,75601.01,0.1,0.02981,2e-05,3.99168]
[1776566504514,46.5,75605.53,0.1,0.02992,2e-05,4.00386]
[1776566505423,46.5,75606.1,0.1,0.02993,2e-05,4.00522]
[1776566505595,46.5,75606.1,0.1,0.02993,2e-05,4.00522]
[1776566508559,46.5,75606.63,0.1,0.02994,2e-05,4.006]
[1776566508660,46.5,75606.48,0.1,0.02993,2e-05,4.00534]
[1776566514549,46.49,75607.56,0.1,0.02995,2e-05,4.00694]
[1776566515193,46.49,75607.56,0.1,0.02994,2e-05,4.0067]
[1776566520230,46.49,75608.7,0.1,0.02996,2e-05,4.00868]
[1776566523251,46.48,75619.6,0.1,0.03023,2e-05,4.0385]
[1776566527602,46.48,75627.3,0.1,0.03041,3e-05,4.05927]
[1776566527718,46.48,75627.3,0.1,0.03041,3e-05,4.05927]
[1776566527667,46.48,75638.9,0.1,0.0307,3e-05,4.09185]
[1776566527958,46.48,75638.9,0.1,0.0307,3e-05,4.09185]
[1776566528288,46.48,75638.9,0.1,0.0307,3e-05,4.09147]
[1776566529422,46.48,75638.9,0.1,0.0307,3e-05,4.09147]
[1776566529523,46.48,75645.71,0.1,0.03086,3e-05,4.11046]
[1776566533197,46.47,75645.68,0.1,0.03085,3e-05,4.10913]
[1776566534494,46.47,75653.46,0.1,0.03105,3e-05,4.13095]
[1776566534568,46.47,75669.81,0.1,0.03146,3e-05,4.17752]
[1776566535002,46.47,75669.81,0.1,0.03146,3e-05,4.17752]
[1776566535112,46.47,75669.81,0.1,0.03146,3e-05,4.17752]
[1776566535360,46.47,75669.81,0.1,0.03146,3e-05,4.17703]
[1776566536239,46.47,75669.81,0.1,0.03146,3e-05,4.17703]
[1776566536362,46.45,75671.14,0.1,0.03144,3e-05,4.17556]
[1776566537370,46.44,75692.71,0.1,0.03196,3e-05,4.23287]
[1776566538379,46.44,75692.71,0.1,0.03196,3e-05,4.23287]
[1776566539203,46.42,75692.84,0.1,0.0319,3e-05,4.22705]
[1776566540393,46.38,75713.65,0.1,0.03234,3e-05,4.27592]
[1776566541471,46.38,75713.65,0.1,0.03234,3e-05,4.27592]
[1776566543239,46.36,75723.47,0.1,0.03253,3e-05,4.29724]
[1776566546440,46.33,75707.84,0.1,0.03203,3e-05,4.24182]
[1776566547170,46.33,75707.84,0.1,0.03203,3e-05,4.24182]
[1776566552482,46.31,75704.32,0.1,0.03188,3e-05,4.22484]
[1776566557515,46.3,75703.38,0.1,0.03183,3e-05,4.21905]
[1776566559525,46.3,75715.93,0.1,0.03215,3e-05,4.25453]
[1776566564560,46.29,75704.09,0.1,0.03181,3e-05,4.21676]
[1776566572616,46.28,75700.18,0.1,0.03166,3e-05,4.20075]
[1776566577652,46.24,75698.34,0.1,0.0315,3e-05,4.183]
[1776566582686,46.2,75698.95,0.1,0.03141,3e-05,4.17303]
[1776566588728,46.19,75698.51,0.1,0.03137,3e-05,4.16876]
[1776566593763,46.18,75689.98,0.1,0.03113,3e-05,4.1417]
[1776566598798,46.18,75688.33,0.1,0.03107,3e-05,4.13477]
[1776566603833,46.17,75690.01,0.1,0.03109,3e-05,4.13754]
[1776566604851,46.17,75690.01,0.1,0.03109,3e-05,4.13754]
[1776566605184,46.17,75684.48,0.1,0.03094,3e-05,4.12077]
[1776566610883,46.16,75682.62,0.1,0.03088,3e-05,4.11353]
[1776566615920,46.16,75683.68,0.1,0.03087,3e-05,4.11177]
[1776566620953,46.15,75686.82,0.1,0.03093,3e-05,4.11893]
[1776566624819,46.15,75689.4,0.1,0.03099,3e-05,4.12518]
[1776566625010,46.15,75689.45,0.1,0.03099,3e-05,4.12493]
[1776566625112,46.14,75689.18,0.1,0.03098,3e-05,4.12377]
[1776566628007,46.14,75706.08,0.1,0.0314,3e-05,4.17142]
[1776566630792,46.14,75710.63,0.1,0.03151,3e-05,4.18417]
[1776566631027,46.14,75710.43,0.1,0.0315,3e-05,4.18261]
[1776566636062,46.12,75701.73,0.1,0.03122,3e-05,4.15107]
[1776566638076,46.11,75690.21,0.1,0.03091,3e-05,4.11701]
[1776566643111,46.11,75689.55,0.1,0.03088,3e-05,4.11324]
[1776566648146,46.1,75689.86,0.1,0.03087,3e-05,4.11226]
[1776566653184,46.1,75686.56,0.1,0.03077,3e-05,4.10096]
[1776566658218,46.09,75677.6,0.1,0.03053,3e-05,4.07363]
[1776566663254,46.09,75676.44,0.1,0.03048,3e-05,4.06878]
[1776566669297,46.08,75678.51,0.1,0.03052,3e-05,4.07291]
[1776566675681,46.07,75675.05,0.1,0.0304,3e-05,4.05841]
[1776566681380,46.07,75674.47,0.1,0.03037,3e-05,4.05517]
[1776566689437,46.06,75671.82,0.1,0.03028,3e-05,4.04567]
[1776566695824,46.06,75680.43,0.1,0.03049,3e-05,4.06872]
[1776566701522,46.05,75674.74,0.1,0.03033,3e-05,4.051]
[1776566706557,46.05,75677.18,0.1,0.03038,3e-05,4.05675]
[1776566711594,46.05,75676.41,0.1,0.03035,3e-05,4.05336]
[1776566716628,46.04,75676.17,0.1,0.03033,3e-05,4.05151]
[1776566719650,46.04,75687.56,0.1,0.03062,3e-05,4.08334]
[1776566724692,46.04,75691.12,0.1,0.03069,3e-05,4.09213]
[1776566726703,46.03,75703.48,0.1,0.031,3e-05,4.12713]
[1776566731734,46.03,75706.38,0.1,0.03107,3e-05,4.13408]
[1776566737781,46.02,75699.67,0.1,0.03085,3e-05,4.10932]
[1776566743823,46.02,75700.73,0.1,0.03086,3e-05,4.11049]
[1776566749865,46.01,75706.17,0.1,0.03098,3e-05,4.12426]
[1776566754900,46.0,75706.47,0.1,0.03098,3e-05,4.12348]
[1776566759934,46.0,75706.86,0.1,0.03097,3e-05,4.12295]
[1776566764970,45.99,75707.09,0.1,0.03096,3e-05,4.12196]
[1776566770011,45.99,75713.08,0.1,0.0311,3e-05,4.13754]
[1776566772029,45.99,75700.1,0.1,0.03076,3e-05,4.09934]
[1776566773624,45.99,75700.1,0.1,0.03076,3e-05,4.09934]
[1776566773728,45.99,75700.1,0.1,0.03076,3e-05,4.09934]
[1776566773830,45.98,75690.85,0.1,0.03052,3e-05,4.07222]
[1776566779069,45.98,75682.65,0.1,0.0303,3e-05,4.04768]
[1776566782003,45.98,75683.76,0.1,0.03033,3e-05,4.05064]
[1776566782099,45.98,75682.5,0.1,0.03029,3e-05,4.04661]
[1776566783129,45.98,75682.5,0.1,0.03029,3e-05,4.04661]
[1776566783504,45.98,75682.5,0.1,0.03029,3e-05,4.04661]
[1776566789139,45.98,75675.8,0.1,0.03011,3e-05,4.02624]
[1776566794175,45.97,75675.49,0.1,0.03007,3e-05,4.02157]
[1776566799210,45.97,75674.69,0.1,0.03004,3e-05,4.01824]
[1776566801429,45.97,75674.68,0.1,0.03004,3e-05,4.01804]
[1776566803240,45.97,75659.21,0.1,0.02965,2e-05,3.97385]
[1776566804373,45.97,75659.21,0.1,0.02965,2e-05,3.97385]
[1776566804467,45.97,75661.18,0.1,0.0297,2e-05,3.9793]
[1776566808898,45.97,75660.07,0.1,0.02967,2e-05,3.97581]
[1776566808938,45.97,75667.32,0.1,0.02985,2e-05,3.99617]
[1776566809083,45.97,75667.32,0.1,0.02985,2e-05,3.99617]
[1776566809288,45.96,75667.32,0.1,0.02985,2e-05,3.996]
[1776566810291,45.96,75680.33,0.1,0.03017,3e-05,4.0327]
[1776566811297,45.96,75680.33,0.1,0.03017,3e-05,4.0327]
[1776566811317,45.96,75689.27,0.1,0.0304,3e-05,4.05821]
[1776566816670,45.96,75682.36,0.1,0.03021,3e-05,4.03693]
[1776566822379,45.95,75676.41,0.1,0.03005,3e-05,4.01864]
[1776566827415,45.95,75674.34,0.1,0.02999,3e-05,4.01161]
[1776566832449,45.95,75672.94,0.1,0.02994,3e-05,4.00646]
[1776566837487,45.94,75672.81,0.1,0.02993,3e-05,4.00492]
[1776566842520,45.94,75663.2,0.1,0.02968,2e-05,3.97673]
[1776566850578,45.94,75664.57,0.1,0.0297,2e-05,3.97919]
[1776566851218,45.94,75664.57,0.1,0.0297,2e-05,3.97919]
[1776566851291,45.94,75664.57,0.1,0.0297,2e-05,3.97919]
[1776566851857,45.94,75665.17,0.1,0.02969,2e-05,3.97783]
[1776566856950,45.93,75663.41,0.1,0.02964,2e-05,3.97208]
[1776566867025,45.93,75660.39,0.1,0.02955,2e-05,3.96205]
[1776566872730,45.93,75660.33,0.1,0.02954,2e-05,3.96101]
[1776566875288,45.92,75666.13,0.1,0.02968,2e-05,3.97702]
[1776566880788,45.92,75662.99,0.1,0.0296,2e-05,3.96712]
[1776566885825,45.92,75654.12,0.1,0.02937,2e-05,3.94136]
[1776566890857,45.92,75648.02,0.1,0.02921,2e-05,3.92363]
[1776566895892,45.91,75649.92,0.1,0.02925,2e-05,3.92838]
[1776566903947,45.91,75644.12,0.1,0.0291,2e-05,3.9113]
[1776566908983,45.91,75641.36,0.1,0.02903,2e-05,3.90306]
[1776566914017,45.91,75636.55,0.1,0.02889,2e-05,3.88634]
[1776566919052,45.91,75637.04,0.1,0.0289,2e-05,3.88724]
[1776566924088,45.9,75632.82,0.1,0.02879,2e-05,3.87505]
[1776566929123,45.9,75629.3,0.1,0.0287,2e-05,3.86488]
[1776566937180,45.9,75629.08,0.1,0.02869,2e-05,3.86364]
[1776566942216,45.9,75621.83,0.1,0.02851,2e-05,3.84331]
[1776566947587,45.9,75620.88,0.1,0.02849,2e-05,3.84037]
[1776566953297,45.9,75615.94,0.1,0.02836,2e-05,3.82654]
[1776566956317,45.9,75604.1,0.1,0.02808,2e-05,3.79416]
[1776566961357,45.9,75595.42,0.1,0.02788,2e-05,3.77098]
[1776566966395,45.9,75589.04,0.1,0.02773,2e-05,3.75431]
[1776566972432,45.9,75598.45,0.1,0.02794,2e-05,3.77775]
[1776566977796,45.91,75598.14,0.1,0.02794,2e-05,3.77747]
[1776566983510,45.91,75598.72,0.1,0.02796,2e-05,3.77972]
[1776566988545,45.91,75599.18,0.1,0.02798,2e-05,3.78151]
[1776566993584,45.91,75597.83,0.1,0.02795,2e-05,3.77839]
[1776567001641,45.91,75599.87,0.1,0.02801,2e-05,3.78477]
[1776567006672,45.92,75601.07,0.1,0.02804,2e-05,3.78851]
[1776567013720,45.92,75599.31,0.1,0.028,2e-05,3.7844]
[1776567019764,45.92,75598.03,0.1,0.02798,2e-05,3.78157]
[1776567024798,45.92,75600.05,0.1,0.02803,2e-05,3.78758]
[1776567029832,45.92,75587.58,0.1,0.02774,2e-05,3.75423]
[1776567034868,45.93,75589.17,0.1,0.02776,2e-05,3.75648]
[1776567039910,45.93,75592.01,0.1,0.02784,2e-05,3.76484]
[1776567044945,45.93,75585.58,0.1,0.02769,2e-05,3.7482]
[1776567051992,45.93,75586.39,0.1,0.02772,2e-05,3.75152]
[1776567057027,45.94,75585.48,0.1,0.02771,2e-05,3.74989]
[1776567062070,45.94,75583.59,0.1,0.02767,2e-05,3.74569]
[1776567067098,45.94,75590.32,0.1,0.02784,2e-05,3.76472]
[1776567072148,45.95,75589.93,0.1,0.02784,2e-05,3.76449]
[1776567077169,45.95,75589.54,0.1,0.02783,2e-05,3.76429]
[1776567084220,45.95,75589.48,0.1,0.02784,2e-05,3.76536]
[1776567089256,45.96,75589.64,0.1,0.02785,2e-05,3.76667]
[1776567095300,45.96,75587.6,0.1,0.0278,2e-05,3.75943]
[1776567100338,45.96,75587.82,0.1,0.02781,2e-05,3.76097]
[1776567105371,45.97,75581.71,0.1,0.02768,2e-05,3.74548]
[1776567110409,45.97,75583.43,0.1,0.02773,2e-05,3.7512]
[1776567115443,45.97,75584.64,0.1,0.02776,2e-05,3.75552]
[1776567121486,45.98,75584.85,0.1,0.02778,2e-05,3.75731]
[1776567126520,45.98,75587.45,0.1,0.02785,2e-05,3.76549]
[1776567132310,45.98,75587.52,0.1,0.02786,2e-05,3.76624]
[1776567134576,45.98,75602.89,0.1,0.02823,2e-05,3.80891]
[1776567139611,45.99,75605.2,0.1,0.02829,2e-05,3.81579]
[1776567144645,45.99,75606.01,0.1,0.02831,2e-05,3.81854]
[1776567149682,45.99,75606.12,0.1,0.02832,2e-05,3.81935]
[1776567155725,45.99,75605.15,0.1,0.02828,2e-05,3.81452]
[1776567160758,45.99,75605.74,0.1,0.0283,2e-05,3.81669]
[1776567164882,45.99,75605.69,0.1,0.0283,2e-05,3.81676]
[1776567171116,46.0,75597.89,0.1,0.02813,2e-05,3.79641]
[1776567176870,46.0,75599.42,0.1,0.02817,2e-05,3.80166]
[1776567181906,46.0,75593.95,0.1,0.02805,2e-05,3.7876]
[1776567186940,46.03,75589.86,0.1,0.02802,2e-05,3.78442]
[1776567192597,46.05,75589.18,0.1,0.02807,2e-05,3.78977]
[1776567202046,46.1,75584.5,0.1,0.02808,2e-05,3.7909]
[1776567207081,46.1,75582.47,0.1,0.02804,2e-05,3.78619]
[1776567212116,46.11,75573.16,0.1,0.02784,2e-05,3.76186]
[1776567217153,46.12,75576.62,0.1,0.02793,2e-05,3.77218]
[1776567222187,46.12,75574.72,0.1,0.02789,2e-05,3.76796]
[1776567227229,46.12,75576.92,0.1,0.02795,2e-05,3.77482]
[1776567232257,46.13,75575.34,0.1,0.02792,2e-05,3.77138]
[1776567239624,46.13,75574.08,0.1,0.0279,2e-05,3.7694]
[1776567245348,46.13,75573.98,0.1,0.02791,2e-05,3.77001]
[1776567250383,46.14,75577.53,0.1,0.028,2e-05,3.78042]
[1776567255419,46.14,75576.52,0.1,0.02798,2e-05,3.77843]
[1776567260455,46.14,75580.79,0.1,0.02809,2e-05,3.79073]
[1776567265489,46.14,75580.7,0.1,0.02809,2e-05,3.79111]
[1776567270017,46.14,75581.92,0.1,0.02813,2e-05,3.79492]
[1776567275562,46.15,75585.33,0.1,0.02819,2e-05,3.80207]
[1776567281604,46.15,75584.84,0.1,0.02819,2e-05,3.80138]
[1776567289996,46.15,75583.85,0.1,0.02817,2e-05,3.79969]
[1776567295700,46.15,75583.85,0.1,0.02818,2e-05,3.80037]
[1776567301745,46.16,75583.59,0.1,0.02818,2e-05,3.80034]
[1776567303345,46.16,75583.59,0.1,0.02818,2e-05,3.80034]
[1776567303430,46.16,75583.88,0.1,0.02819,2e-05,3.80124]
[1776567304653,46.16,75583.88,0.1,0.02819,2e-05,3.80124]
[1776567304737,46.16,75583.74,0.1,0.02818,2e-05,3.80108]
[1776567310137,46.16,75583.63,0.1,0.02819,2e-05,3.80134]
[1776567315845,46.16,75583.63,0.1,0.02819,2e-05,3.802]
[1776567320878,46.16,75583.23,0.1,0.02819,2e-05,3.80146]
[1776567327928,46.17,75583.33,0.1,0.0282,2e-05,3.8025]
[1776567340347,46.17,75582.88,0.1,0.02818,2e-05,3.79979]
[1776567346054,46.17,75582.72,0.1,0.02818,2e-05,3.80003]
[1776567351089,46.17,75585.73,0.1,0.02826,2e-05,3.80872]
[1776567356125,46.18,75585.27,0.1,0.02825,2e-05,3.80795]
[1776567361159,46.18,75579.97,0.1,0.02813,2e-05,3.79414]
[1776567368208,46.18,75581.7,0.1,0.02818,2e-05,3.79964]
[1776567373245,46.18,75582.3,0.1,0.0282,2e-05,3.80181]
[1776567380628,46.18,75574.54,0.1,0.02802,2e-05,3.78161]
[1776567390705,46.19,75572.27,0.1,0.02798,2e-05,3.77679]
[1776567400775,46.19,75568.69,0.1,0.02789,2e-05,3.76565]
[1776567408488,46.2,75566.22,0.1,0.02784,2e-05,3.76004]
[1776567414530,46.2,75564.15,0.1,0.0278,2e-05,3.75523]
[1776567419566,46.2,75563.75,0.1,0.02779,2e-05,3.75477]
[1776567424601,46.2,75563.11,0.1,0.02778,2e-05,3.75365]
[1776567430985,46.21,75562.43,0.1,0.02777,2e-05,3.75266]
[1776567441720,46.21,75561.32,0.1,0.02776,2e-05,3.75085]
[1776567451125,46.21,75560.9,0.1,0.02774,2e-05,3.74809]
[1776567457834,46.22,75560.62,0.1,0.02774,2e-05,3.74803]
[1776567462869,46.22,75556.29,0.1,0.02764,2e-05,3.73716]
[1776567468911,46.21,75558.62,0.1,0.02768,2e-05,3.74126]
[1776567475959,46.2,75558.73,0.1,0.02765,2e-05,3.73829]
[1776567481335,46.2,75554.69,0.1,0.02757,2e-05,3.72834]
[1776567487038,46.21,75552.43,0.1,0.02752,2e-05,3.72335]
[1776567492074,46.21,75551.64,0.1,0.02751,2e-05,3.72213]
[1776567497107,46.21,75551.09,0.1,0.02751,2e-05,3.72154]
[1776567505163,46.22,75550.94,0.1,0.02752,2e-05,3.72254]
[1776567511546,46.22,75550.43,0.1,0.02749,2e-05,3.71944]
[1776567518256,46.23,75550.01,0.1,0.0275,2e-05,3.71956]
[1776567529332,46.23,75548.72,0.1,0.02748,2e-05,3.71812]
[1776567534367,46.24,75548.84,0.1,0.02749,2e-05,3.71936]
[1776567540409,46.24,75548.36,0.1,0.02749,2e-05,3.71917]
[1776567545444,46.24,75537.6,0.1,0.02725,2e-05,3.69141]
[1776567550479,46.25,75538.19,0.1,0.02728,2e-05,3.69411]
[1776567558536,46.25,75538.6,0.1,0.0273,2e-05,3.69696]
[1776567563574,46.26,75539.6,0.1,0.02733,2e-05,3.70066]
[1776567571976,46.26,75540.75,0.1,0.02736,2e-05,3.70273]
[1776567577671,46.26,75538.86,0.1,0.02732,2e-05,3.69866]
[1776567585726,46.27,75537.02,0.1,0.02729,2e-05,3.69533]
[1776567590763,46.27,75520.11,0.1,0.02691,2e-05,3.65154]
[1776567595798,46.28,75511.81,0.1,0.02674,2e-05,3.63111]
[1776567600833,46.28,75505.41,0.1,0.0266,2e-05,3.61587]
[1776567605868,46.29,75504.24,0.1,0.02659,2e-05,3.6145]
[1776567610903,46.29,75504.81,0.1,0.02662,2e-05,3.61769]
[1776567613086,46.31,75504.39,0.1,0.02664,2e-05,3.62026]
[1776567613927,46.31,75505.1,0.1,0.02666,2e-05,3.62245]
[1776567620977,46.3,75507.82,0.1,0.02671,2e-05,3.62812]
[1776567626013,46.3,75509.96,0.1,0.02675,2e-05,3.63269]
[1776567631048,46.3,75515.1,0.1,0.02684,2e-05,3.64241]
[1776567637089,46.29,75517.36,0.1,0.02688,2e-05,3.64707]
[1776567642471,46.29,75518.41,0.1,0.02689,2e-05,3.64855]
[1776567652540,46.28,75517.87,0.1,0.02686,2e-05,3.64499]
[1776567658237,46.28,75522.04,0.1,0.02694,2e-05,3.65457]
[1776567664279,46.27,75523.37,0.1,0.02696,2e-05,3.65664]
[1776567666838,46.27,75523.37,0.1,0.02696,2e-05,3.65664]
[1776567672681,46.26,75530.04,0.1,0.0271,2e-05,3.67236]
[1776567678378,46.26,75524.04,0.1,0.02694,2e-05,3.65484]
[1776567683413,46.25,75523.44,0.1,0.02692,2e-05,3.65191]
[1776567688448,46.25,75519.59,0.1,0.02681,2e-05,3.63931]
[1776567693485,46.23,75521.42,0.1,0.0268,2e-05,3.63724]
[1776567698519,46.22,75525.66,0.1,0.02686,2e-05,3.64425]
[1776567704560,46.2,75525.53,0.1,0.02681,2e-05,3.63884]
[1776567709595,46.19,75524.91,0.1,0.02676,2e-05,3.63305]
[1776567711610,46.18,75513.94,0.1,0.02649,2e-05,3.60259]
[1776567717651,46.17,75512.13,0.1,0.02641,2e-05,3.59326]
[1776567723031,46.15,75521.92,0.1,0.0266,2e-05,3.61516]
[1776567729736,46.13,75523.38,0.1,0.02658,2e-05,3.61344]
[1776567734770,46.12,75528.73,0.1,0.02667,2e-05,3.62345]
[1776567739809,46.11,75524.71,0.1,0.02654,2e-05,3.60883]
[1776567744840,46.09,75526.55,0.1,0.02655,2e-05,3.60973]
[1776567749877,46.08,75521.76,0.1,0.02641,2e-05,3.59336]
[1776567754911,46.07,75521.76,0.1,0.02636,2e-05,3.58692]
[1776567759950,46.06,75516.36,0.1,0.0262,2e-05,3.56916]
[1776567765993,46.04,75516.07,0.1,0.02616,2e-05,3.56415]
[1776567771027,46.03,75519.66,0.1,0.02621,2e-05,3.56995]
[1776567776062,46.02,75516.73,0.1,0.02611,2e-05,3.55878]
[1776567781100,46.01,75516.42,0.1,0.02607,2e-05,3.55452]
[1776567787143,45.99,75515.14,0.1,0.02601,2e-05,3.54708]
[1776567790163,45.99,75501.76,0.1,0.0257,2e-05,3.51046]
[1776567795198,45.98,75491.49,0.1,0.02544,2e-05,3.48109]
[1776567798219,45.97,75480.31,0.1,0.02518,2e-05,3.45087]
[1776567803482,45.96,75480.71,0.1,0.02518,2e-05,3.44989]
[1776567809296,45.95,75488.39,0.1,0.02531,2e-05,3.46548]
[1776567814340,45.94,75487.27,0.1,0.02524,2e-05,3.45735]
[1776567819366,45.93,75481.48,0.1,0.02509,2e-05,3.44008]
[1776567824402,45.92,75481.13,0.1,0.02507,2e-05,3.43678]
[1776567829436,45.92,75482.61,0.1,0.02508,2e-05,3.43815]
[1776567833495,45.91,75452.75,0.1,0.02442,2e-05,3.36135]
[1776567838499,45.88,75450.62,0.1,0.02431,2e-05,3.34775]
[1776567843895,45.88,75457.02,0.1,0.02442,2e-05,3.36167]
[1776567850584,45.87,75457.94,0.1,0.02442,2e-05,3.36169]
[1776567855621,45.86,75455.52,0.1,0.02435,2e-05,3.35334]
[1776567860655,45.85,75455.57,0.1,0.02434,2e-05,3.35156]
[1776567865691,45.85,75453.43,0.1,0.02429,2e-05,3.3465]
[1776567866499,45.85,75453.43,0.1,0.02429,2e-05,3.3465]
[1776567867290,45.85,75453.43,0.1,0.02429,2e-05,3.3465]
[1776567867704,45.86,75455.72,0.1,0.02434,2e-05,3.35252]
[1776567869876,45.86,75455.79,0.1,0.02435,2e-05,3.35284]
[1776567875759,45.86,75459.11,0.1,0.02441,2e-05,3.35948]
[1776567880536,45.86,75458.71,0.1,0.0244,2e-05,3.35901]
[1776567880794,45.86,75463.14,0.1,0.0245,2e-05,3.37026]
[1776567885830,45.86,75464.84,0.1,0.02454,2e-05,3.37506]
[1776567890865,45.86,75467.74,0.1,0.02461,2e-05,3.38282]
[1776567895900,45.87,75468.14,0.1,0.02462,2e-05,3.38423]
[1776567900935,45.87,75470.56,0.1,0.02467,2e-05,3.39072]
[1776567905970,45.87,75472.04,0.1,0.02471,2e-05,3.39478]
[1776567911005,45.87,75477.78,0.1,0.02483,2e-05,3.40955]
[1776567916041,45.87,75482.86,0.1,0.02495,2e-05,3.42261]
[1776567921075,45.87,75475.97,0.1,0.0248,2e-05,3.40535]
[1776567927121,45.88,75476.11,0.1,0.02484,2e-05,3.4095]
[1776567927381,45.88,75476.11,0.1,0.02484,2e-05,3.4095]
[1776567928125,45.89,75475.53,0.1,0.02483,2e-05,3.40866]
[1776567931976,45.89,75470.89,0.1,0.02473,2e-05,3.39622]
[1776567937187,45.91,75463.6,0.1,0.0246,2e-05,3.38184]
[1776567942222,45.92,75456.82,0.1,0.02449,2e-05,3.36813]
[1776567947258,45.93,75451.58,0.1,0.02441,2e-05,3.35848]
[1776567952292,45.94,75451.44,0.1,0.02443,2e-05,3.36161]
[1776567957328,45.95,75450.8,0.1,0.02445,2e-05,3.36347]
[1776567962363,45.97,75444.76,0.1,0.02435,2e-05,3.35181]
[1776567969411,45.98,75443.94,0.1,0.02438,2e-05,3.35462]
[1776567974811,46.0,75444.82,0.1,0.02443,2e-05,3.36089]
[1776567980492,46.01,75445.47,0.1,0.02447,2e-05,3.36583]
[1776567987541,46.02,75448.26,0.1,0.02457,2e-05,3.37739]
[1776567991313,46.03,75448.5,0.1,0.02458,2e-05,3.37863]
[1776567991357,46.03,75448.58,0.1,0.02458,2e-05,3.37814]
[1776567993589,46.03,75448.58,0.1,0.02458,2e-05,3.37814]
[1776567993602,46.04,75448.67,0.1,0.0246,2e-05,3.37966]
[1776567996567,46.04,75448.67,0.1,0.0246,2e-05,3.38042]
[1776567997610,46.04,75425.28,0.1,0.02411,2e-05,3.32236]
[1776568002700,46.05,75432.15,0.1,0.02428,2e-05,3.34212]
[1776568008690,46.06,75429.9,0.1,0.02424,2e-05,3.33789]
[1776568015096,46.06,75431.22,0.1,0.02428,2e-05,3.3425]
[1776568020771,46.06,75430.74,0.1,0.02427,2e-05,3.34175]
[1776568025813,46.04,75439.61,0.1,0.02441,2e-05,3.35819]
[1776568030843,46.0,75436.68,0.1,0.02425,2e-05,3.33898]
[1776568035877,45.93,75430.43,0.1,0.02394,2e-05,3.30343]
[1776568040912,45.78,75429.75,0.1,0.02357,2e-05,3.26001]
[1776568045948,45.64,75432.71,0.1,0.02328,2e-05,3.22581]
[1776568050982,45.49,75432.75,0.1,0.02293,2e-05,3.18486]
[1776568057029,45.33,75430.69,0.1,0.02247,2e-05,3.1307]
[1776568062064,45.2,75426.56,0.1,0.02207,2e-05,3.08398]
[1776568067098,45.08,75423.42,0.1,0.02172,2e-05,3.04203]
[1776568072866,44.98,75419.36,0.1,0.02142,2e-05,3.00676]
[1776568074951,44.92,75419.97,0.1,0.02128,2e-05,2.98967]
[1776568074975,44.9,75419.38,0.1,0.02122,2e-05,2.98233]
[1776568080193,44.79,75418.14,0.1,0.02094,2e-05,2.94986]
[1776568085230,44.69,75418.88,0.1,0.02072,2e-05,2.92331]
[1776568090260,44.59,75416.67,0.1,0.02046,2e-05,2.89161]
[1776568095172,44.52,75414.39,0.1,0.02025,2e-05,2.86663]
[1776568095301,44.5,75405.3,0.1,0.02004,2e-05,2.84117]
[1776568099523,44.46,75397.59,0.1,0.0198,2e-05,2.81139]
[1776568100331,44.43,75392.98,0.1,0.01965,2e-05,2.79339]
[1776568106378,44.35,75394.75,0.1,0.0195,2e-05,2.77593]
[1776568111414,44.29,75397.54,0.1,0.01939,2e-05,2.7625]
[1776568116455,44.23,75392.57,0.1,0.01918,2e-05,2.73587]
[1776568121489,44.18,75394.22,0.1,0.01909,2e-05,2.72553]
[1776568126524,44.21,75391.83,0.1,0.01913,2e-05,2.73023]
[1776568131562,44.25,75387.07,0.1,0.01913,2e-05,2.7295]
[1776568136597,44.28,75394.45,0.1,0.01933,2e-05,2.75418]
[1776568141631,44.3,75403.56,0.1,0.01954,2e-05,2.78065]
[1776568146666,44.32,75410.16,0.1,0.01969,2e-05,2.79889]
[1776568150696,44.32,75424.17,0.1,0.01996,2e-05,2.83127]
[1776568156082,44.37,75426.51,0.1,0.02013,2e-05,2.85184]
[1776568161772,44.46,75443.77,0.1,0.02065,2e-05,2.91513]
[1776568166808,44.53,75447.0,0.1,0.02087,2e-05,2.9413]
[1776568171844,44.52,75446.51,0.1,0.02082,2e-05,2.93471]
[1776568176879,44.49,75450.43,0.1,0.02083,2e-05,2.9366]
[1776568181912,44.47,75453.01,0.1,0.02083,2e-05,2.9366]
[1776568186947,44.47,75453.76,0.1,0.02086,2e-05,2.93979]
[1776568191993,44.58,75452.99,0.1,0.02109,2e-05,2.96812]
[1776568197028,44.66,75449.71,0.1,0.02122,2e-05,2.9832]
[1776568202062,44.72,75449.82,0.1,0.02135,2e-05,2.99868]
[1776568207098,44.76,75456.89,0.1,0.02158,2e-05,3.02655]
[1776568213143,44.83,75463.66,0.1,0.02189,2e-05,3.06266]
[1776568218185,44.94,75476.73,0.1,0.02243,2e-05,3.12747]
[1776568221876,45.03,75478.32,0.1,0.02267,2e-05,3.15596]
[1776568227373,45.1,75478.68,0.1,0.02284,2e-05,3.17584]
[1776568233286,45.19,75475.19,0.1,0.02297,2e-05,3.18997]
[1776568238323,45.27,75472.99,0.1,0.02313,2e-05,3.20903]
[1776568243352,45.32,75478.61,0.1,0.02337,2e-05,3.23628]
[1776568248387,45.36,75482.02,0.1,0.02355,2e-05,3.25746]
[1776568251395,45.37,75482.64,0.1,0.02358,2e-05,3.26157]
[1776568251456,45.39,75485.42,0.1,0.02368,2e-05,3.27363]
[1776568253396,45.39,75485.42,0.1,0.02368,2e-05,3.27363]
[1776568253490,45.41,75487.22,0.1,0.02377,2e-05,3.28315]
[1776568255439,45.42,75498.69,0.1,0.02405,2e-05,3.31677]
[1776568260475,45.45,75495.56,0.1,0.02406,2e-05,3.3177]
[1776568265508,45.42,75492.47,0.1,0.02391,2e-05,3.29992]
[1776568273810,45.41,75492.48,0.1,0.02389,2e-05,3.29725]
[1776568273911,45.36,75493.68,0.1,0.02378,2e-05,3.28516]
[1776568275297,45.36,75493.68,0.1,0.02378,2e-05,3.28516]
[1776568275398,45.36,75493.68,0.1,0.02378,2e-05,3.2847]
[1776568280295,45.34,75495.21,0.1,0.02377,2e-05,3.28412]
[1776568280321,45.34,75496.02,0.1,0.02378,2e-05,3.28573]
[1776568286657,45.34,75496.02,0.1,0.0238,2e-05,3.28717]
[1776568291690,45.35,75502.72,0.1,0.02393,2e-05,3.30291]
[1776568293745,45.35,75502.65,0.1,0.02394,2e-05,3.30306]
[1776568294711,45.36,75502.9,0.1,0.02395,2e-05,3.30489]
[1776568296392,45.36,75505.14,0.1,0.02401,2e-05,3.31138]
[1776568301762,45.38,75505.81,0.1,0.02407,2e-05,3.31832]
[1776568307136,45.39,75507.44,0.1,0.02415,2e-05,3.32768]
[1776568312839,45.41,75508.19,0.1,0.0242,2e-05,3.33391]
[1776568317832,45.42,75510.05,0.1,0.02428,2e-05,3.34295]
[1776568317871,45.42,75510.05,0.1,0.02428,2e-05,3.34295]
[1776568317904,45.42,75509.32,0.1,0.02426,2e-05,3.34111]
[1776568321686,45.43,75509.1,0.1,0.02427,2e-05,3.34229]
[1776568321750,45.44,75510.5,0.1,0.02432,2e-05,3.34756]
[1776568327276,45.45,75513.3,0.1,0.02442,2e-05,3.35981]
[1776568328011,45.45,75513.3,0.1,0.02442,2e-05,3.35981]
[1776568328050,45.45,75513.13,0.1,0.02442,2e-05,3.35938]
[1776568333987,45.5,75514.74,0.1,0.02456,2e-05,3.37621]
[1776568341037,45.52,75516.26,0.1,0.02465,2e-05,3.38585]
[1776568346391,45.53,75516.54,0.1,0.02468,2e-05,3.38984]
[1776568352114,45.55,75517.95,0.1,0.02474,2e-05,3.39644]
[1776568357487,45.56,75517.87,0.1,0.02478,2e-05,3.40104]
[1776568363191,45.58,75516.5,0.1,0.02479,2e-05,3.4023]
[1776568368225,45.59,75517.32,0.1,0.02485,2e-05,3.4083]
[1776568373260,45.61,75509.6,0.1,0.02471,2e-05,3.39258]
[1776568379302,45.65,75511.31,0.1,0.02487,2e-05,3.41035]
[1776568385343,45.67,75510.19,0.1,0.02488,2e-05,3.41209]
[1776568390379,45.68,75508.71,0.1,0.02488,2e-05,3.4121]
[1776568395415,45.69,75506.8,0.1,0.02487,2e-05,3.41094]
[1776568401458,45.71,75505.54,0.1,0.02488,2e-05,3.41213]
[1776568406491,45.72,75504.71,0.1,0.0249,2e-05,3.41365]
[1776568411527,45.73,75509.79,0.1,0.02502,2e-05,3.4275]
[1776568415556,45.74,75531.38,0.1,0.02552,2e-05,3.48561]
[1776568420590,45.77,75537.26,0.1,0.02572,2e-05,3.50871]
[1776568425626,45.86,75533.44,0.1,0.02587,2e-05,3.5256]
[1776568430662,45.88,75529.97,0.1,0.02585,2e-05,3.52333]
[1776568431668,45.92,75548.0,0.1,0.02635,2e-05,3.58078]
[1776568436702,45.94,75548.1,0.1,0.0264,2e-05,3.58719]
[1776568441737,45.95,75545.63,0.1,0.02637,2e-05,3.58274]
[1776568446777,45.95,75542.68,0.1,0.02632,2e-05,3.5771]
[1776568454830,45.96,75542.11,0.1,0.02633,2e-05,3.579]
[1776568460871,45.97,75542.79,0.1,0.02637,2e-05,3.58331]
[1776568465905,46.0,75545.19,0.1,0.02651,2e-05,3.59909]
[1776568471947,46.04,75547.96,0.1,0.02664,2e-05,3.61295]
[1776568476982,46.04,75548.9,0.1,0.02667,2e-05,3.61731]
[1776568482019,46.05,75558.51,0.1,0.02691,2e-05,3.64446]
[1776568487054,46.05,75558.31,0.1,0.02692,2e-05,3.64559]
[1776568492089,46.06,75558.08,0.1,0.02693,2e-05,3.64667]
[1776568498489,46.07,75551.09,0.1,0.02679,2e-05,3.63029]
[1776568504172,46.07,75553.82,0.1,0.02687,2e-05,3.63967]
[1776568510216,46.08,75553.05,0.1,0.02687,2e-05,3.63971]
[1776568515250,46.09,75550.44,0.1,0.02683,2e-05,3.63452]
[1776568520299,46.09,75548.3,0.1,0.02679,2e-05,3.63058]
[1776568525322,46.1,75540.93,0.1,0.02664,2e-05,3.61301]
[1776568530357,46.1,75541.05,0.1,0.02666,2e-05,3.61518]
[1776568536397,46.11,75541.78,0.1,0.02668,2e-05,3.61655]
[1776568538769,46.11,75554.96,0.1,0.02699,2e-05,3.65239]
[1776568543829,46.12,75559.33,0.1,0.02709,2e-05,3.66485]
[1776568549494,46.12,75565.69,0.1,0.02726,2e-05,3.68361]
[1776568554528,46.13,75567.3,0.1,0.02731,2e-05,3.6891]
[1776568559562,46.13,75565.46,0.1,0.02727,2e-05,3.68544]
[1776568564626,46.14,75566.63,0.1,0.02731,2e-05,3.68981]
[1776568569447,46.14,75568.13,0.1,0.02736,2e-05,3.69503]
[1776568574691,46.14,75565.41,0.1,0.02731,2e-05,3.68896]
[1776568579730,46.15,75556.61,0.1,0.02711,2e-05,3.66686]
[1776568585768,46.16,75554.76,0.1,0.02709,2e-05,3.66393]
[1776568590804,46.16,75551.45,0.1,0.02703,2e-05,3.65661]
[1776568595842,46.17,75548.54,0.1,0.02695,2e-05,3.64763]
[1776568600873,46.17,75539.13,0.1,0.02675,2e-05,3.62439]
[1776568605909,46.18,75542.12,0.1,0.02683,2e-05,3.63399]
[1776568612958,46.18,75550.61,0.1,0.02705,2e-05,3.65873]
[1776568617994,46.19,75555.44,0.1,0.02717,2e-05,3.67308]
[1776568623028,46.19,75558.02,0.1,0.02725,2e-05,3.68145]
[1776568623881,46.19,75558.02,0.1,0.02725,2e-05,3.68145]
[1776568629070,46.2,75555.93,0.1,0.02722,2e-05,3.67768]
[1776568634105,46.21,75558.04,0.1,0.02728,2e-05,3.68484]
[1776568642161,46.21,75557.59,0.1,0.02729,2e-05,3.68608]
[1776568648203,46.22,75550.06,0.1,0.02713,2e-05,3.66795]
[1776568653571,46.22,75550.45,0.1,0.02713,2e-05,3.66779]
[1776568662301,46.23,75548.81,0.1,0.02712,2e-05,3.66627]
[1776568668344,46.24,75548.68,0.1,0.02714,2e-05,3.66779]
[1776568673711,46.25,75546.06,0.1,0.02709,2e-05,3.66242]
[1776568679229,46.25,75540.76,0.1,0.02698,2e-05,3.64998]
[1776568684455,46.25,75535.21,0.1,0.02684,2e-05,3.63409]
[1776568689490,46.24,75534.31,0.1,0.0268,2e-05,3.62883]
[1776568694531,46.22,75543.46,0.1,0.02697,2e-05,3.64877]
[1776568700568,46.21,75543.28,0.1,0.02694,2e-05,3.6456]
[1776568705604,46.2,75537.85,0.1,0.02678,2e-05,3.62711]
[1776568710639,46.19,75533.82,0.1,0.02665,2e-05,3.61239]
[1776568715674,46.17,75531.29,0.1,0.02654,2e-05,3.59902]
[1776568716856,46.17,75531.29,0.1,0.02654,2e-05,3.59902]
[1776568716932,46.17,75530.98,0.1,0.02652,2e-05,3.59663]
[1776568723848,46.16,75528.72,0.1,0.02644,2e-05,3.58758]
[1776568732792,46.13,75523.49,0.1,0.02625,2e-05,3.56561]
[1776568738834,46.11,75524.39,0.1,0.02623,2e-05,3.56359]
[1776568744207,46.1,75525.68,0.1,0.02622,2e-05,3.56267]
[1776568750111,46.09,75520.53,0.1,0.02608,2e-05,3.54646]
[1776568750203,46.09,75520.23,0.1,0.02606,2e-05,3.54434]
[1776568756965,46.09,75521.95,0.1,0.02611,2e-05,3.55034]
[1776568764014,46.1,75523.05,0.1,0.02616,2e-05,3.55589]
[1776568774417,46.08,75523.9,0.1,0.02611,2e-05,3.5497]
[1776568780125,46.07,75525.45,0.1,0.02611,2e-05,3.54973]
[1776568781416,46.07,75525.73,0.1,0.02611,2e-05,3.5498]
[1776568782139,46.06,75525.73,0.1,0.02611,2e-05,3.54914]
[1776568787173,46.05,75520.33,0.1,0.02596,2e-05,3.532]
[1776568792208,46.04,75521.47,0.1,0.02596,2e-05,3.53185]
[1776568799257,46.03,75520.55,0.1,0.0259,2e-05,3.5252]
[1776568804292,46.02,75519.91,0.1,0.02586,2e-05,3.52052]
[1776568809329,46.01,75515.16,0.1,0.02573,2e-05,3.50527]
[1776568814697,46.0,75514.09,0.1,0.02568,2e-05,3.4996]
[1776568821414,45.98,75513.52,0.1,0.02563,2e-05,3.49409]
[1776568827455,45.97,75512.74,0.1,0.02558,2e-05,3.48864]
[1776568834840,45.96,75512.32,0.1,0.02552,2e-05,3.48089]
[1776568840546,45.95,75512.38,0.1,0.02549,2e-05,3.47769]
[1776568845581,45.94,75507.24,0.1,0.02535,2e-05,3.46185]
[1776568850622,45.93,75505.85,0.1,0.0253,2e-05,3.45565]
[1776568856664,45.92,75504.93,0.1,0.02525,2e-05,3.45015]
[1776568862711,45.91,75505.5,0.1,0.02524,2e-05,3.44843]
[1776568867747,45.9,75496.45,0.1,0.02502,2e-05,3.42286]
[1776568872782,45.89,75498.17,0.1,0.02503,2e-05,3.42476]
[1776568877822,45.88,75488.21,0.1,0.0248,2e-05,3.39714]
[1776568880842,45.88,75500.51,0.1,0.02505,2e-05,3.42701]
[1776568887891,45.87,75493.56,0.1,0.02487,2e-05,3.40601]
[1776568893933,45.86,75494.56,0.1,0.02485,2e-05,3.40314]
[1776568898969,45.85,75494.56,0.1,0.02483,2e-05,3.40086]
[1776568904690,45.85,75494.69,0.1,0.02483,2e-05,3.40028]
[1776568911055,45.83,75491.16,0.1,0.02471,2e-05,3.38692]
[1776568916093,45.82,75491.72,0.1,0.02471,2e-05,3.38625]
[1776568921126,45.81,75498.79,0.1,0.02484,2e-05,3.40155]
[1776568923148,45.81,75510.62,0.1,0.02509,2e-05,3.43068]
[1776568927166,45.8,75525.64,0.1,0.0254,2e-05,3.46706]
[1776568932201,45.79,75522.88,0.1,0.02531,2e-05,3.45723]
[1776568938243,45.79,75519.19,0.1,0.02521,2e-05,3.44514]
[1776568944287,45.77,75518.17,0.1,0.02515,2e-05,3.43893]
[1776568950329,45.76,75522.41,0.1,0.02522,2e-05,3.44665]
[1776568955365,45.75,75532.08,0.1,0.02539,2e-05,3.46614]
[1776568960399,45.74,75535.14,0.1,0.02544,2e-05,3.47129]
[1776568965435,45.73,75536.04,0.1,0.02543,2e-05,3.47094]
[1776568966442,45.73,75518.88,0.1,0.02505,2e-05,3.42647]
[1776568971476,45.73,75520.16,0.1,0.02506,2e-05,3.42749]
[1776568977518,45.72,75523.0,0.1,0.0251,2e-05,3.43202]
[1776568982555,45.71,75528.67,0.1,0.0252,2e-05,3.44417]
[1776568987590,45.7,75530.11,0.1,0.02521,2e-05,3.44559]
[1776568992626,45.69,75528.27,0.1,0.02515,2e-05,3.43865]
[1776568998675,45.68,75534.28,0.1,0.02526,2e-05,3.45143]
[1776569004024,45.68,75533.57,0.1,0.02523,2e-05,3.44741]
[1776569010760,45.67,75534.2,0.1,0.02522,2e-05,3.44604]
[1776569015795,45.66,75533.55,0.1,0.02516,2e-05,3.43962]
[1776569020829,45.65,75534.04,0.1,0.02516,2e-05,3.43885]
[1776569028886,45.64,75532.25,0.1,0.02509,2e-05,3.43115]
[1776569034234,45.63,75532.78,0.1,0.02508,2e-05,3.43021]
[1776569039964,45.63,75529.14,0.1,0.02499,2e-05,3.41901]
[1776569049878,45.62,75529.75,0.1,0.02498,2e-05,3.41874]
[1776569054375,45.61,75517.36,0.1,0.02468,2e-05,3.38367]
[1776569060106,45.6,75518.59,0.1,0.0247,2e-05,3.38524]
[1776569065140,45.6,75508.8,0.1,0.02447,2e-05,3.359]
[1776569071187,45.59,75503.53,0.1,0.02433,2e-05,3.34147]
[1776569076219,45.59,75504.32,0.1,0.02433,2e-05,3.34214]
[1776569081253,45.58,75509.28,0.1,0.02443,2e-05,3.35318]
[1776569086289,45.58,75508.89,0.1,0.0244,2e-05,3.35044]
[1776569092330,45.57,75508.41,0.1,0.02438,2e-05,3.34748]
[1776569097364,45.57,75508.69,0.1,0.02437,2e-05,3.34669]
[1776569101980,45.56,75505.71,0.1,0.0243,2e-05,3.33804]
[1776569102401,45.56,75505.59,0.1,0.0243,2e-05,3.33798]
[1776569102623,45.56,75505.59,0.1,0.0243,2e-05,3.33798]
[1776569102717,45.56,75505.9,0.1,0.0243,2e-05,3.33876]
[1776569109173,45.56,75507.11,0.1,0.02432,2e-05,3.34033]
[1776569114485,45.55,75511.9,0.1,0.0244,2e-05,3.35024]
[1776569117361,45.55,75511.45,0.1,0.02438,2e-05,3.34847]
[1776569117505,45.55,75514.6,0.1,0.02445,2e-05,3.35608]
[1776569118832,45.55,75516.92,0.1,0.0245,2e-05,3.36213]
[1776569119519,45.55,75516.4,0.1,0.02449,2e-05,3.36047]
[1776569125573,45.54,75514.19,0.1,0.02442,2e-05,3.35288]
[1776569131615,45.53,75512.31,0.1,0.02435,2e-05,3.34356]
[1776569136649,45.53,75511.66,0.1,0.02432,2e-05,3.34035]
[1776569141685,45.52,75518.54,0.1,0.02445,2e-05,3.35611]
[1776569146722,45.52,75519.34,0.1,0.02446,2e-05,3.35653]
[1776569151756,45.51,75520.69,0.1,0.02447,2e-05,3.35838]
[1776569156792,45.51,75523.03,0.1,0.02451,2e-05,3.36276]
[1776569161829,45.5,75524.05,0.1,0.02452,2e-05,3.36382]
[1776569166862,45.5,75524.27,0.1,0.02451,2e-05,3.36289]
[1776569171895,45.49,75525.05,0.1,0.02451,2e-05,3.36339]
[1776569177938,45.48,75526.46,0.1,0.02453,2e-05,3.36522]
[1776569182973,45.48,75526.12,0.1,0.02451,2e-05,3.36295]
[1776569188646,45.48,75526.63,0.1,0.02451,2e-05,3.36312]
[1776569188670,45.47,75515.11,0.1,0.02426,2e-05,3.33353]
[1776569191029,45.47,75504.89,0.1,0.02402,2e-05,3.30491]
[1776569196064,45.47,75503.37,0.1,0.02398,2e-05,3.30017]
[1776569201099,45.47,75501.08,0.1,0.02392,2e-05,3.29356]
[1776569206135,45.46,75501.11,0.1,0.02391,2e-05,3.29274]
[1776569211170,45.46,75506.91,0.1,0.02403,2e-05,3.30625]
[1776569216204,45.46,75506.91,0.1,0.02402,2e-05,3.30521]
[1776569217878,45.46,75506.91,0.1,0.02402,2e-05,3.30521]
[1776569217925,45.46,75506.78,0.1,0.02401,2e-05,3.30446]
[1776569223253,45.46,75506.78,0.1,0.02403,2e-05,3.30606]
[1776569226093,45.46,75510.77,0.1,0.02412,2e-05,3.31699]
[1776569226109,45.46,75510.77,0.1,0.02412,2e-05,3.31699]
[1776569226280,45.46,75510.63,0.1,0.02412,2e-05,3.31664]
[1776569228957,45.47,75518.5,0.1,0.02429,2e-05,3.337]
[1776569230957,45.47,75526.06,0.1,0.02446,2e-05,3.35657]
[1776569236344,45.47,75525.3,0.1,0.02445,2e-05,3.35603]
[1776569241379,45.48,75524.24,0.1,0.02444,2e-05,3.35449]
[1776569246414,45.48,75523.45,0.1,0.02443,2e-05,3.35366]
[1776569252459,45.49,75522.1,0.1,0.0244,2e-05,3.34923]
[1776569255686,45.49,75522.25,0.1,0.02441,2e-05,3.35007]
[1776569255696,45.49,75516.88,0.1,0.02429,2e-05,3.33676]
[1776569261222,45.48,75513.79,0.1,0.02422,2e-05,3.32789]
[1776569267561,45.48,75514.64,0.1,0.02422,2e-05,3.32794]
[1776569272597,45.47,75519.72,0.1,0.02432,2e-05,3.33937]
[1776569277633,45.47,75517.68,0.1,0.02426,2e-05,3.33288]
[1776569282669,45.46,75518.22,0.1,0.02426,2e-05,3.33291]
[1776569288711,45.46,75517.29,0.1,0.02423,2e-05,3.32899]
[1776569293745,45.45,75517.17,0.1,0.02421,2e-05,3.32739]
[1776569298780,45.45,75517.29,0.1,0.0242,2e-05,3.32641]
[1776569303817,45.44,75516.32,0.1,0.02417,2e-05,3.32271]
[1776569308850,45.44,75515.8,0.1,0.02415,2e-05,3.32016]
[1776569313887,45.44,75514.89,0.1,0.0241,2e-05,3.31405]
[1776569318921,45.43,75515.48,0.1,0.02411,2e-05,3.31436]
[1776569323964,45.43,75516.2,0.1,0.02411,2e-05,3.31501]
[1776569328999,45.42,75518.16,0.1,0.02414,2e-05,3.31873]
[1776569335051,45.42,75518.62,0.1,0.02414,2e-05,3.31847]
[1776569340081,45.42,75518.53,0.1,0.02413,2e-05,3.3171]
[1776569345116,45.41,75514.16,0.1,0.02403,2e-05,3.30507]
[1776569350156,45.41,75512.76,0.1,0.02399,2e-05,3.30056]
[1776569356497,45.4,75510.78,0.1,0.02393,2e-05,3.29445]
[1776569362241,45.4,75510.3,0.1,0.02391,2e-05,3.29209]
[1776569363065,45.4,75510.3,0.1,0.02391,2e-05,3.29209]
[1776569363639,45.4,75510.68,0.1,0.02392,2e-05,3.29318]
[1776569366330,45.4,75510.37,0.1,0.02392,2e-05,3.29221]
[1776569366569,45.4,75510.54,0.1,0.02392,2e-05,3.29224]
[1776569372310,45.4,75509.73,0.1,0.02387,2e-05,3.28663]
[1776569377345,45.39,75508.44,0.1,0.02384,2e-05,3.28246]
[1776569381148,45.39,75508.26,0.1,0.02383,2e-05,3.28144]
[1776569381373,45.39,75507.81,0.1,0.02382,2e-05,3.28013]
[1776569384615,45.39,75519.08,0.1,0.02406,2e-05,3.30905]
[1776569385651,45.39,75519.08,0.1,0.02406,2e-05,3.30905]
[1776569385664,45.39,75519.08,0.1,0.02406,2e-05,3.30882]
[1776569393459,45.39,75525.33,0.1,0.02418,2e-05,3.32278]
[1776569398494,45.38,75532.58,0.1,0.02432,2e-05,3.33974]
[1776569403532,45.38,75536.05,0.1,0.02439,2e-05,3.34717]
[1776569408564,45.37,75538.04,0.1,0.02442,2e-05,3.35085]
[1776569413599,45.37,75539.28,0.1,0.02443,2e-05,3.35264]
[1776569418633,45.36,75549.43,0.1,0.02464,2e-05,3.37705]
[1776569424677,45.35,75546.41,0.1,0.02456,2e-05,3.36717]
[1776569429710,45.35,75547.72,0.1,0.02457,2e-05,3.36893]
[1776569434745,45.34,75540.93,0.1,0.02439,2e-05,3.34753]
[1776569439813,45.34,75537.62,0.1,0.02431,2e-05,3.33782]
[1776569444815,45.34,75523.28,0.1,0.02399,2e-05,3.30061]
[1776569449856,45.33,75522.37,0.1,0.02397,2e-05,3.29742]
[1776569451870,45.33,75511.62,0.1,0.02374,2e-05,3.27029]
[1776569456905,45.33,75513.17,0.1,0.02376,2e-05,3.27347]
[1776569461940,45.33,75518.54,0.1,0.02387,2e-05,3.28612]
[1776569466975,45.32,75512.9,0.1,0.02374,2e-05,3.27136]
[1776569472010,45.32,75514.61,0.1,0.02377,2e-05,3.27494]
[1776569477045,45.32,75520.06,0.1,0.02388,2e-05,3.28775]
[1776569482081,45.32,75518.74,0.1,0.02385,2e-05,3.28366]
[1776569487417,45.31,75519.18,0.1,0.02385,2e-05,3.28399]
[1776569494164,45.31,75518.39,0.1,0.02381,2e-05,3.27837]
[1776569500207,45.31,75518.01,0.1,0.02379,2e-05,3.27657]
[1776569505241,45.3,75519.34,0.1,0.02381,2e-05,3.27917]
[1776569510276,45.3,75519.7,0.1,0.02381,2e-05,3.27934]
[1776569517627,45.3,75519.43,0.1,0.0238,2e-05,3.27766]
[1776569522707,45.3,75520.66,0.1,0.02382,2e-05,3.28016]
[1776569522764,45.3,75534.0,0.1,0.0241,2e-05,3.31345]
[1776569528402,45.29,75542.87,0.1,0.02428,2e-05,3.33443]
[1776569533438,45.29,75539.62,0.1,0.0242,2e-05,3.32503]
[1776569537777,45.28,75557.77,0.1,0.02459,2e-05,3.37004]
[1776569542854,45.28,75552.72,0.1,0.02447,2e-05,3.35605]
[1776569549550,45.27,75550.96,0.1,0.02441,2e-05,3.34966]
[1776569554586,45.27,75554.87,0.1,0.02447,2e-05,3.35584]
[1776569559620,45.27,75556.2,0.1,0.02449,2e-05,3.35814]
[1776569564655,45.26,75559.19,0.1,0.02454,2e-05,3.3647]
[1776569570698,45.26,75554.47,0.1,0.02443,2e-05,3.35156]
[1776569578060,45.25,75556.73,0.1,0.02447,2e-05,3.35589]
[1776569582781,45.25,75575.43,0.1,0.02487,2e-05,3.40294]
[1776569588129,45.25,75576.38,0.1,0.02488,2e-05,3.4039]
[1776569593862,45.24,75576.14,0.1,0.02486,2e-05,3.40187]
[1776569598894,45.24,75576.43,0.1,0.02486,2e-05,3.4017]
[1776569603928,45.23,75575.17,0.1,0.02482,2e-05,3.39716]
[1776569608965,45.23,75582.32,0.1,0.02497,2e-05,3.41443]
[1776569613998,45.23,75579.04,0.1,0.02487,2e-05,3.40207]
[1776569619041,45.22,75574.73,0.1,0.02476,2e-05,3.38973]
[1776569628409,45.21,75572.01,0.1,0.02468,2e-05,3.38042]
[1776569632129,45.21,75556.71,0.1,0.02434,2e-05,3.34045]
[1776569638175,45.21,75555.06,0.1,0.02429,2e-05,3.33495]
[1776569644212,45.2,75553.76,0.1,0.02425,2e-05,3.33035]
[1776569649248,45.2,75551.76,0.1,0.0242,2e-05,3.32423]
[1776569654285,45.19,75552.24,0.1,0.0242,2e-05,3.32437]
[1776569659322,45.19,75562.08,0.1,0.0244,2e-05,3.34812]
[1776569664356,45.18,75567.22,0.1,0.0245,2e-05,3.35984]
[1776569669391,45.18,75567.37,0.1,0.02449,2e-05,3.35884]
[1776569674427,45.18,75564.89,0.1,0.02441,2e-05,3.34859]
[1776569679466,45.17,75566.05,0.1,0.02443,2e-05,3.35028]
[1776569684500,45.17,75567.51,0.1,0.02445,2e-05,3.35274]
[1776569689535,45.16,75568.18,0.1,0.02445,2e-05,3.35321]
[1776569694570,45.16,75565.74,0.1,0.02439,2e-05,3.34577]
[1776569700613,45.15,75563.45,0.1,0.02432,2e-05,3.33852]
[1776569705648,45.15,75566.82,0.1,0.02439,2e-05,3.34588]
[1776569710682,45.15,75565.16,0.1,0.02434,2e-05,3.34037]
[1776569715718,45.14,75565.03,0.1,0.02433,2e-05,3.33874]
[1776569721759,45.14,75564.63,0.1,0.0243,2e-05,3.33616]
[1776569726794,45.13,75572.13,0.1,0.02445,2e-05,3.3539]
[1776569731829,45.13,75572.93,0.1,0.02444,2e-05,3.35195]
[1776569736864,45.12,75573.3,0.1,0.02444,2e-05,3.35161]
[1776569744920,45.12,75571.62,0.1,0.02439,2e-05,3.34542]
[1776569749955,45.11,75572.85,0.1,0.0244,2e-05,3.34739]
[1776569754990,45.11,75567.56,0.1,0.02428,2e-05,3.33261]
[1776569761038,45.1,75565.85,0.1,0.02423,2e-05,3.32692]
[1776569766067,45.1,75572.92,0.1,0.02437,2e-05,3.34358]
[1776569772110,45.09,75573.37,0.1,0.02437,2e-05,3.34317]
[1776569777147,45.09,75574.17,0.1,0.02437,2e-05,3.34395]
[1776569782180,45.08,75578.91,0.1,0.02446,2e-05,3.35475]
[1776569787215,45.08,75588.12,0.1,0.02465,2e-05,3.3769]
[1776569792250,45.07,75588.53,0.1,0.02463,2e-05,3.3739]
[1776569797285,45.07,75588.36,0.1,0.02462,2e-05,3.37209]
[1776569802321,45.07,75588.26,0.1,0.0246,2e-05,3.3705]
[1776569807355,45.06,75588.9,0.1,0.0246,2e-05,3.37082]
[1776569812390,45.06,75589.28,0.1,0.0246,2e-05,3.37049]
[1776569817425,45.05,75589.52,0.1,0.0246,2e-05,3.36981]
[1776569822460,45.05,75588.98,0.1,0.02457,2e-05,3.36715]
[1776569827495,45.04,75590.92,0.1,0.0246,2e-05,3.37085]
[1776569832530,45.04,75603.78,0.1,0.02487,2e-05,3.40258]
[1776569837566,45.03,75606.43,0.1,0.02492,2e-05,3.40787]
[1776569838572,45.03,75617.29,0.1,0.02516,2e-05,3.43565]
[1776569844124,45.03,75620.18,0.1,0.02521,2e-05,3.44167]
[1776569849194,45.02,75613.58,0.1,0.02505,2e-05,3.42284]
[1776569854684,45.01,75611.59,0.1,0.02497,2e-05,3.41278]
[1776569860033,45.01,75609.48,0.1,0.02491,2e-05,3.40581]
[1776569866769,45.0,75607.69,0.1,0.02485,2e-05,3.39911]
[1776569873820,44.99,75608.04,0.1,0.02484,2e-05,3.39799]
[1776569878855,44.99,75607.53,0.1,0.02481,2e-05,3.39524]
[1776569890245,44.98,75607.19,0.1,0.02478,2e-05,3.39101]
[1776569895975,44.97,75607.57,0.1,0.02477,2e-05,3.3906]
[1776569903024,44.97,75607.51,0.1,0.02476,2e-05,3.38852]
[1776569908058,44.96,75607.61,0.1,0.02475,2e-05,3.38741]
[1776569913094,44.96,75601.03,0.1,0.02457,2e-05,3.36652]
[1776569918130,44.95,75601.39,0.1,0.02457,2e-05,3.36627]
[1776569926186,44.95,75601.75,0.1,0.02456,2e-05,3.36509]
[1776569933233,44.94,75602.47,0.1,0.02456,2e-05,3.36531]
[1776569940594,44.94,75604.28,0.1,0.02459,2e-05,3.36833]
[1776569942639,44.94,75604.72,0.1,0.02459,2e-05,3.36922]
[1776569943455,44.94,75604.72,0.1,0.02459,2e-05,3.36922]
[1776569943305,44.93,75593.34,0.1,0.02434,2e-05,3.33968]
[1776569944313,44.93,75588.29,0.1,0.02423,2e-05,3.32664]
[1776569950355,44.93,75580.11,0.1,0.02405,2e-05,3.30501]
[1776569955390,44.93,75582.96,0.1,0.0241,2e-05,3.31155]
[1776569961432,44.93,75585.69,0.1,0.02415,2e-05,3.31765]
[1776569964978,44.92,75587.77,0.1,0.02419,2e-05,3.32249]
[1776569965461,44.93,75588.25,0.1,0.02421,2e-05,3.32409]
[1776569970805,44.93,75587.62,0.1,0.02421,2e-05,3.32437]
[1776569978551,44.94,75588.73,0.1,0.02423,2e-05,3.32595]
[1776569981278,44.94,75588.22,0.1,0.02421,2e-05,3.32433]
[1776569981572,44.93,75587.94,0.1,0.02421,2e-05,3.32346]
[1776569986607,44.93,75587.36,0.1,0.02419,2e-05,3.32118]
[1776569991901,44.93,75587.82,0.1,0.02419,2e-05,3.32171]
[1776570001023,44.92,75592.46,0.1,0.02428,2e-05,3.33197]
[1776570006752,44.92,75592.22,0.1,0.02427,2e-05,3.33049]
[1776570011788,44.92,75588.61,0.1,0.02418,2e-05,3.32071]
[1776570016825,44.92,75587.45,0.1,0.02415,2e-05,3.31718]
[1776570023873,44.91,75587.0,0.1,0.02414,2e-05,3.31523]
[1776570029092,44.91,75586.7,0.1,0.02413,2e-05,3.31413]
[1776570041311,44.91,75586.04,0.1,0.02408,2e-05,3.30836]
[1776570051382,44.91,75585.57,0.1,0.02406,2e-05,3.30639]
[1776570057116,44.9,75594.25,0.1,0.02425,2e-05,3.32778]
[1776570062151,44.9,75592.67,0.1,0.02421,2e-05,3.32312]
[1776570064165,44.9,75607.74,0.1,0.02453,2e-05,3.36134]
[1776570069200,44.9,75608.28,0.1,0.02454,2e-05,3.36176]
[1776570075249,44.89,75603.55,0.1,0.02442,2e-05,3.34858]
[1776570078313,44.89,75601.71,0.1,0.02438,2e-05,3.34354]
[1776570078414,44.89,75601.24,0.1,0.02437,2e-05,3.342]
[1776570079121,44.89,75601.24,0.1,0.02437,2e-05,3.342]
[1776570079270,44.89,75601.24,0.1,0.02437,2e-05,3.342]
[1776570084306,44.89,75597.59,0.1,0.02428,2e-05,3.33186]
[1776570089341,44.89,75592.93,0.1,0.02417,2e-05,3.31929]
[1776570095382,44.88,75592.55,0.1,0.02414,2e-05,3.31496]
[1776570100417,44.88,75595.6,0.1,0.0242,2e-05,3.322]
[1776570105452,44.88,75595.08,0.1,0.02418,2e-05,3.32015]
[1776570110487,44.88,75597.36,0.1,0.02423,2e-05,3.32542]
[1776570115522,44.88,75598.85,0.1,0.02426,2e-05,3.3287]
[1776570120560,44.87,75600.28,0.1,0.02428,2e-05,3.33184]
[1776570131638,44.87,75601.4,0.1,0.0243,2e-05,3.33362]
[1776570136672,44.87,75601.28,0.1,0.02429,2e-05,3.33288]
[1776570142713,44.87,75602.9,0.1,0.02432,2e-05,3.33655]
[1776570152237,44.86,75604.69,0.1,0.02434,2e-05,3.33776]
[1776570157820,44.86,75604.34,0.1,0.02433,2e-05,3.3364]
[1776570163863,44.86,75604.72,0.1,0.02433,2e-05,3.33693]
[1776570168900,44.86,75605.73,0.1,0.02435,2e-05,3.33914]
[1776570173935,44.86,75606.04,0.1,0.02435,2e-05,3.33956]
[1776570179981,44.86,75606.97,0.1,0.02437,2e-05,3.34148]
[1776570186023,44.86,75610.44,0.1,0.02444,2e-05,3.34985]
[1776570192517,44.85,75610.28,0.1,0.02443,2e-05,3.34882]
[1776570198109,44.85,75609.38,0.1,0.02441,2e-05,3.3461]
[1776570203619,44.85,75609.56,0.1,0.02441,2e-05,3.34615]
[1776570212657,44.85,75609.06,0.1,0.02437,2e-05,3.34144]
[1776570218248,44.85,75608.99,0.1,0.02437,2e-05,3.34089]
[1776570223283,44.85,75614.51,0.1,0.02449,2e-05,3.35467]
[1776570228318,44.84,75611.08,0.1,0.02441,2e-05,3.34538]
[1776570234360,44.84,75609.96,0.1,0.02438,2e-05,3.34191]
[1776570240402,44.84,75606.71,0.1,0.0243,2e-05,3.33301]
[1776570244432,44.84,75619.12,0.1,0.02457,2e-05,3.36439]
[1776570249466,44.84,75623.71,0.1,0.02466,2e-05,3.37534]
[1776570254502,44.83,75622.79,0.1,0.02463,2e-05,3.37203]
[1776570259536,44.83,75622.05,0.1,0.02461,2e-05,3.3692]
[1776570264573,44.83,75620.25,0.1,0.02456,2e-05,3.36366]
[1776570269606,44.82,75613.9,0.1,0.02442,2e-05,3.34654]
[1776570274642,44.82,75612.8,0.1,0.02437,2e-05,3.34033]
[1776570279676,44.82,75613.4,0.1,0.02437,2e-05,3.34114]
[1776570284711,44.82,75610.13,0.1,0.0243,2e-05,3.3321]
[1776570290753,44.81,75610.26,0.1,0.02429,2e-05,3.33165]
[1776570296796,44.81,75611.12,0.1,0.0243,2e-05,3.33305]
[1776570301835,44.81,75619.06,0.1,0.02447,2e-05,3.35264]
[1776570307874,44.8,75622.5,0.1,0.02454,2e-05,3.36037]
[1776570314923,44.8,75621.43,0.1,0.0245,2e-05,3.35635]
[1776570319959,44.8,75620.78,0.1,0.02448,2e-05,3.35378]
[1776570325843,44.79,75619.71,0.1,0.02445,2e-05,3.35031]
[1776570325944,44.79,75616.49,0.1,0.02438,2e-05,3.34171]
[1776570331037,44.79,75615.62,0.1,0.02433,2e-05,3.33604]
[1776570337052,44.79,75615.63,0.1,0.02433,2e-05,3.33544]
[1776570337059,44.79,75615.32,0.1,0.02432,2e-05,3.33434]
[1776570343437,44.79,75615.32,0.1,0.02432,2e-05,3.33403]
[1776570348621,44.78,75616.88,0.1,0.02434,2e-05,3.33652]
[1776570352562,44.78,75617.71,0.1,0.02435,2e-05,3.33821]
[1776570352575,44.78,75617.77,0.1,0.02435,2e-05,3.33822]
[1776570358691,44.78,75618.76,0.1,0.02437,2e-05,3.33989]
[1776570368761,44.77,75619.06,0.1,0.02436,2e-05,3.33923]
[1776570374339,44.77,75625.43,0.1,0.02449,2e-05,3.35475]
[1776570379374,44.77,75625.86,0.1,0.02449,2e-05,3.35505]
[1776570384409,44.76,75626.05,0.1,0.02449,2e-05,3.35475]
[1776570389444,44.76,75625.8,0.1,0.02448,2e-05,3.35332]
[1776570394480,44.76,75627.85,0.1,0.0245,2e-05,3.35514]
[1776570399515,44.76,75625.48,0.1,0.02444,2e-05,3.34824]
[1776570404549,44.75,75621.64,0.1,0.02435,2e-05,3.33762]
[1776570410592,44.75,75621.22,0.1,0.02433,2e-05,3.33567]
[1776570415625,44.75,75613.25,0.1,0.02415,2e-05,3.31466]
[1776570420662,44.75,75619.36,0.1,0.02428,2e-05,3.3296]
[1776570425884,44.74,75619.61,0.1,0.02428,2e-05,3.32995]
[1776570431748,44.74,75616.51,0.1,0.0242,2e-05,3.32072]
[1776570437798,44.74,75610.36,0.1,0.02406,2e-05,3.30432]
[1776570442830,44.74,75610.85,0.1,0.02407,2e-05,3.30502]
[1776570449328,44.73,75612.0,0.1,0.02409,2e-05,3.30723]
[1776570457935,44.73,75614.79,0.1,0.02412,2e-05,3.31089]
[1776570462970,44.73,75619.1,0.1,0.02421,2e-05,3.32137]
[1776570468005,44.73,75621.85,0.1,0.02427,2e-05,3.32782]
[1776570473040,44.72,75624.88,0.1,0.02433,2e-05,3.33494]
[1776570478075,44.72,75626.07,0.1,0.02435,2e-05,3.33729]
[1776570483112,44.72,75624.18,0.1,0.0243,2e-05,3.33173]
[1776570488147,44.72,75622.9,0.1,0.02427,2e-05,3.32777]
[1776570494187,44.71,75621.52,0.1,0.02423,2e-05,3.32345]
[1776570499678,44.71,75614.71,0.1,0.02408,2e-05,3.30539]
[1776570500629,44.71,75614.71,0.1,0.02408,2e-05,3.30539]
[1776570500693,44.71,75612.99,0.1,0.02404,2e-05,3.30091]
[1776570501497,44.71,75612.99,0.1,0.02404,2e-05,3.30091]
[1776570501570,44.71,75610.91,0.1,0.02399,2e-05,3.29554]
[1776570509749,44.71,75614.48,0.1,0.02406,2e-05,3.30397]
[1776570516887,44.71,75615.05,0.1,0.02406,2e-05,3.30238]
[1776570526414,44.7,75615.45,0.1,0.02406,2e-05,3.30241]
[1776570531449,44.7,75618.62,0.1,0.02412,2e-05,3.30999]
[1776570536482,44.7,75618.1,0.1,0.0241,2e-05,3.30815]
[1776570541518,44.7,75618.33,0.1,0.0241,2e-05,3.3082]
[1776570546552,44.7,75619.03,0.1,0.02411,2e-05,3.30944]
[1776570552596,44.7,75619.84,0.1,0.02413,2e-05,3.31083]
[1776570557630,44.69,75620.11,0.1,0.02413,2e-05,3.31097]
[1776570563673,44.69,75620.91,0.1,0.02414,2e-05,3.31236]
[1776570568874,44.69,75622.46,0.1,0.02417,2e-05,3.31588]
[1776570574751,44.69,75629.03,0.1,0.02429,2e-05,3.32913]
[1776570580242,44.68,75627.11,0.1,0.02424,2e-05,3.32354]
[1776570585828,44.68,75628.74,0.1,0.02427,2e-05,3.32691]
[1776570591870,44.68,75629.54,0.1,0.02428,2e-05,3.3281]
[1776570597913,44.68,75632.59,0.1,0.02434,2e-05,3.33503]
[1776570602948,44.67,75633.49,0.1,0.02435,2e-05,3.33658]
[1776570608990,44.67,75634.11,0.1,0.02436,2e-05,3.33726]
[1776570615041,44.67,75634.91,0.1,0.02437,2e-05,3.33843]
[1776570620070,44.66,75636.92,0.1,0.0244,2e-05,3.34286]
[1776570625104,44.66,75637.47,0.1,0.02441,2e-05,3.34352]
[1776570631145,44.66,75636.73,0.1,0.02437,2e-05,3.33809]
[1776570637187,44.66,75638.51,0.1,0.0244,2e-05,3.34177]
[1776570642225,44.65,75640.6,0.1,0.02444,2e-05,3.34638]
[1776570647259,44.65,75642.34,0.1,0.02447,2e-05,3.35008]
[1776570652292,44.65,75644.32,0.1,0.0245,2e-05,3.35435]
[1776570657328,44.65,75645.35,0.1,0.02452,2e-05,3.35615]
[1776570665384,44.64,75648.81,0.1,0.02458,2e-05,3.36358]
[1776570670873,44.64,75649.4,0.1,0.02459,2e-05,3.3639]
[1776570677665,44.64,75649.35,0.1,0.02458,2e-05,3.36356]
[1776570683601,44.63,75642.05,0.1,0.0244,2e-05,3.34267]
[1776570688556,44.62,75630.89,0.1,0.02415,2e-05,3.313]
[1776570693591,44.62,75626.55,0.1,0.02403,2e-05,3.29875]
[1776570698625,44.62,75625.0,0.1,0.024,2e-05,3.29431]
[1776570703661,44.62,75628.66,0.1,0.02407,2e-05,3.3031]
[1776570708696,44.62,75626.41,0.1,0.02402,2e-05,3.29682]
[1776570713731,44.62,75624.72,0.1,0.02398,2e-05,3.292]
[1776570718766,44.61,75623.39,0.1,0.02394,2e-05,3.28813]
[1776570722798,44.61,75609.99,0.1,0.02365,2e-05,3.25385]
[1776570727830,44.61,75612.42,0.1,0.0237,2e-05,3.25985]
[1776570731042,44.61,75609.57,0.1,0.02364,2e-05,3.25257]
[1776570731092,44.61,75611.85,0.1,0.02369,2e-05,3.25831]
[1776570736893,44.62,75611.74,0.1,0.02371,2e-05,3.26025]
[1776570738294,44.62,75611.74,0.1,0.02371,2e-05,3.26025]
[1776570738369,44.62,75610.54,0.1,0.02368,2e-05,3.25718]
[1776570739123,44.62,75610.54,0.1,0.02368,2e-05,3.25718]
[1776570739173,44.62,75610.54,0.1,0.02368,2e-05,3.25715]
[1776570744953,44.62,75611.91,0.1,0.02371,2e-05,3.26044]
[1776570750994,44.62,75620.28,0.1,0.02389,2e-05,3.28192]
[1776570756029,44.62,75615.44,0.1,0.02376,2e-05,3.26672]
[1776570762075,44.62,75612.78,0.1,0.02371,2e-05,3.2604]
[1776570765529,44.62,75612.14,0.1,0.0237,2e-05,3.25869]
[1776570766101,44.62,75612.16,0.1,0.0237,2e-05,3.25871]
[1776570771588,44.62,75610.65,0.1,0.02366,2e-05,3.25474]
[1776570777181,44.62,75607.06,0.1,0.02358,2e-05,3.24555]
[1776570782213,44.62,75604.6,0.1,0.02353,2e-05,3.23933]
[1776570787250,44.62,75610.11,0.1,0.02365,2e-05,3.25315]
[1776570791686,44.62,75611.16,0.1,0.02367,2e-05,3.2557]
[1776570792283,44.62,75611.66,0.1,0.02368,2e-05,3.25693]
[1776570795965,44.62,75613.43,0.1,0.02372,2e-05,3.26134]
[1776570796361,44.62,75613.43,0.1,0.02372,2e-05,3.26134]
[1776570797190,44.62,75613.48,0.1,0.02372,2e-05,3.26139]
[1776570797291,44.62,75613.48,0.1,0.02372,2e-05,3.26135]
[1776570802361,44.62,75612.41,0.1,0.02369,2e-05,3.25846]
[1776570805200,44.62,75611.8,0.1,0.02368,2e-05,3.25686]
[1776570805378,44.62,75611.79,0.1,0.02368,2e-05,3.2568]
[1776570805927,44.62,75611.79,0.1,0.02368,2e-05,3.2568]
[1776570806028,44.62,75611.79,0.1,0.02368,2e-05,3.25677]
[1776570806526,44.62,75611.79,0.1,0.02368,2e-05,3.25677]
[1776570807448,44.62,75611.79,0.1,0.02368,2e-05,3.25677]
[1776570807392,44.62,75611.79,0.1,0.02368,2e-05,3.25675]
[1776570808400,44.62,75612.21,0.1,0.02369,2e-05,3.25778]
[1776570811069,44.62,75612.72,0.1,0.0237,2e-05,3.25901]
[1776570811421,44.62,75612.95,0.1,0.02369,2e-05,3.25695]
[1776570814224,44.62,75612.81,0.1,0.02368,2e-05,3.25653]
[1776570814441,44.62,75613.3,0.1,0.02369,2e-05,3.25774]
[1776570821491,44.61,75613.31,0.1,0.02369,2e-05,3.25756]
[1776570826525,44.61,75613.5,0.1,0.02369,2e-05,3.2579]
[1776570832012,44.61,75613.46,0.1,0.02369,2e-05,3.25763]
[1776570837603,44.61,75618.0,0.1,0.02379,2e-05,3.2689]
[1776570843488,44.61,75618.67,0.1,0.0238,2e-05,3.27035]
[1776570846690,44.61,75617.6,0.1,0.02377,2e-05,3.2675]
[1776570846729,44.61,75618.21,0.1,0.02379,2e-05,3.26901]
[1776570851357,44.61,75618.39,0.1,0.02379,2e-05,3.26932]
[1776570851395,44.61,75618.97,0.1,0.0238,2e-05,3.2707]
[1776570853877,44.61,75618.97,0.1,0.0238,2e-05,3.27065]
[1776570853903,44.61,75618.53,0.1,0.02379,2e-05,3.26944]
[1776570859207,44.61,75618.03,0.1,0.02378,2e-05,3.26804]
[1776570859308,44.61,75618.37,0.1,0.02379,2e-05,3.26882]
[1776570861181,44.61,75618.37,0.1,0.02379,2e-05,3.26877]
[1776570861267,44.61,75617.42,0.1,0.02376,2e-05,3.26633]
[1776570867815,44.61,75617.81,0.1,0.02377,2e-05,3.26705]
[1776570873295,44.61,75617.61,0.1,0.02375,2e-05,3.26375]
[1776570878891,44.61,75618.79,0.1,0.02377,2e-05,3.26654]
[1776570883926,44.61,75618.71,0.1,0.02377,2e-05,3.26617]
[1776570888960,44.61,75617.32,0.1,0.02374,2e-05,3.26249]
[1776570893995,44.61,75617.36,0.1,0.02374,2e-05,3.26245]
[1776570899031,44.61,75622.12,0.1,0.02386,2e-05,3.2766]
[1776570904065,44.63,75622.03,0.1,0.0239,2e-05,3.28179]
[1776570909101,44.65,75623.03,0.1,0.02397,2e-05,3.28971]
[1776570914136,44.67,75622.41,0.1,0.024,2e-05,3.29286]
[1776570919170,44.67,75623.05,0.1,0.02403,2e-05,3.29679]
[1776570924205,44.68,75622.96,0.1,0.02405,2e-05,3.29885]
[1776570929242,44.69,75613.65,0.1,0.02386,2e-05,3.27647]
[1776570935468,44.69,75612.83,0.1,0.02382,2e-05,3.27162]
[1776570937744,44.68,75613.31,0.1,0.02383,2e-05,3.27269]
[1776570938305,44.68,75612.88,0.1,0.02382,2e-05,3.27156]
[1776570943594,44.68,75612.74,0.1,0.02382,2e-05,3.27104]
[1776570952401,44.68,75603.84,0.1,0.02362,2e-05,3.24846]
[1776570957436,44.68,75605.8,0.1,0.02367,2e-05,3.25331]
[1776570962471,44.68,75607.03,0.1,0.02369,2e-05,3.25629]
[1776570973996,44.68,75607.53,0.1,0.0237,2e-05,3.25718]
[1776570979590,44.68,75609.22,0.1,0.02373,2e-05,3.26128]
[1776570985173,44.68,75609.76,0.1,0.02374,2e-05,3.26245]
[1776570985215,44.68,75609.76,0.1,0.02374,2e-05,3.26241]
[1776570990663,44.69,75609.76,0.1,0.02376,2e-05,3.26432]
[1776570995703,44.69,75613.13,0.1,0.02383,2e-05,3.27261]
[1776571002566,44.7,75613.04,0.1,0.02384,2e-05,3.27285]
[1776571002675,44.7,75613.04,0.1,0.02384,2e-05,3.27285]
[1776571003203,44.71,75605.28,0.1,0.0237,2e-05,3.2565]
[1776571004563,44.71,75605.28,0.1,0.0237,2e-05,3.2565]
[1776571006562,44.71,75601.5,0.1,0.02362,2e-05,3.24747]
[1776571011005,44.72,75600.48,0.1,0.02362,2e-05,3.24695]
[1776571011106,44.72,75600.95,0.1,0.02364,2e-05,3.24964]
[1776571016850,44.73,75603.74,0.1,0.02372,2e-05,3.25913]
[1776571023342,44.74,75607.03,0.1,0.02382,2e-05,3.27077]
[1776571028934,44.75,75609.4,0.1,0.02389,2e-05,3.27907]
[1776571033969,44.77,75610.41,0.1,0.02396,2e-05,3.28656]
[1776571040014,44.79,75610.99,0.1,0.02402,2e-05,3.29402]
[1776571048068,44.81,75610.31,0.1,0.02407,2e-05,3.30016]
[1776571050947,44.82,75606.72,0.1,0.02401,2e-05,3.29202]
[1776571051099,44.82,75605.38,0.1,0.02397,2e-05,3.28698]
[1776571052104,44.82,75587.5,0.1,0.02359,2e-05,3.24328]
[1776571053355,44.82,75587.5,0.1,0.02359,2e-05,3.24328]
[1776571053456,44.83,75579.85,0.1,0.02344,2e-05,3.22461]
[1776571056955,44.83,75580.15,0.1,0.02346,2e-05,3.22687]
[1776571057927,44.83,75580.31,0.1,0.02346,2e-05,3.22778]
[1776571057969,44.83,75580.31,0.1,0.02346,2e-05,3.22778]
[1776571058027,44.83,75580.31,0.1,0.02346,2e-05,3.22778]
[1776571058147,44.84,75576.45,0.1,0.02339,2e-05,3.21865]
[1776571059156,44.84,75559.63,0.1,0.02304,2e-05,3.17744]
[1776571061019,44.84,75553.26,0.1,0.0229,2e-05,3.16174]
[1776571061170,44.84,75541.32,0.1,0.02267,2e-05,3.13365]
[1776571064409,44.85,75534.99,0.1,0.02255,2e-05,3.11954]
[1776571072248,44.87,75535.07,0.1,0.0226,2e-05,3.12579]
[1776571077282,45.04,75538.72,0.1,0.02309,2e-05,3.18332]
[1776571083762,45.1,75537.75,0.1,0.02322,2e-05,3.19798]
[1776571089366,45.12,75539.14,0.1,0.02331,2e-05,3.20811]
[1776571099437,45.16,75540.33,0.1,0.02343,2e-05,3.22203]
[1776571104472,45.18,75533.58,0.1,0.02333,2e-05,3.21078]
[1776571109507,45.2,75533.1,0.1,0.02337,2e-05,3.21504]
[1776571114542,45.22,75531.76,0.1,0.02337,2e-05,3.21452]
[1776571120585,45.24,75530.33,0.1,0.0234,2e-05,3.2174]
[1776571127637,45.26,75529.35,0.1,0.02344,2e-05,3.22236]
[1776571132669,45.28,75528.62,0.1,0.02347,2e-05,3.22577]
[1776571137704,45.3,75528.63,0.1,0.02351,2e-05,3.23094]
[1776571142739,45.32,75528.63,0.1,0.02356,2e-05,3.23603]
[1776571147774,45.34,75528.01,0.1,0.02359,2e-05,3.23954]
[1776571152809,45.35,75527.57,0.1,0.02362,2e-05,3.24347]
[1776571160865,45.38,75527.77,0.1,0.0237,2e-05,3.25193]
[1776571165901,45.4,75528.27,0.1,0.02375,2e-05,3.25811]
[1776571171914,45.41,75529.57,0.1,0.02381,2e-05,3.26526]
[1776571172084,45.41,75529.57,0.1,0.02381,2e-05,3.26526]
[1776571172185,45.42,75530.08,0.1,0.02383,2e-05,3.26685]
[1776571177985,45.44,75536.56,0.1,0.02401,2e-05,3.28788]
[1776571184462,45.46,75537.22,0.1,0.02408,2e-05,3.29611]
[1776571190069,45.48,75537.22,0.1,0.02412,2e-05,3.30074]
[1776571192220,45.48,75537.22,0.1,0.02412,2e-05,3.30074]
[1776571192318,45.49,75537.01,0.1,0.02414,2e-05,3.30298]
[1776571193501,45.49,75537.01,0.1,0.02414,2e-05,3.30298]
[1776571199131,45.51,75535.65,0.1,0.02416,2e-05,3.30505]
[1776571204500,45.52,75535.71,0.1,0.02419,2e-05,3.30884]
[1776571206563,45.53,75537.32,0.1,0.02424,2e-05,3.3147]
[1776571206581,45.53,75542.6,0.1,0.02437,2e-05,3.32976]
[1776571214672,45.56,75543.42,0.1,0.02445,2e-05,3.33877]
[1776571220283,45.57,75552.54,0.1,0.02469,2e-05,3.36611]
[1776571225316,45.59,75553.24,0.1,0.02474,2e-05,3.3728]
[1776571231357,45.6,75553.03,0.1,0.02476,2e-05,3.37446]
[1776571237400,45.62,75551.72,0.1,0.02478,2e-05,3.37601]
[1776571242433,45.63,75551.9,0.1,0.02482,2e-05,3.38052]
[1776571247470,45.65,75553.54,0.1,0.02489,2e-05,3.38872]
[1776571253515,45.66,75556.79,0.1,0.02499,2e-05,3.40015]
[1776571259554,45.68,75563.23,0.1,0.02518,2e-05,3.4228]
[1776571264588,45.69,75568.77,0.1,0.02534,2e-05,3.44062]
[1776571271651,45.71,75571.73,0.1,0.02544,2e-05,3.45307]
[1776571276676,45.72,75569.66,0.1,0.02543,2e-05,3.45115]
[1776571281712,45.73,75569.35,0.1,0.02545,2e-05,3.45375]
[1776571286749,45.74,75570.27,0.1,0.0255,2e-05,3.4595]
[1776571291783,45.76,75570.74,0.1,0.02552,2e-05,3.46142]
[1776571296822,45.77,75569.08,0.1,0.02552,2e-05,3.46053]
[1776571301591,45.78,75567.43,0.1,0.0255,2e-05,3.45897]
[1776571301858,45.78,75567.07,0.1,0.0255,2e-05,3.45871]
[1776571306892,45.78,75569.98,0.1,0.02558,2e-05,3.46742]
[1776571311927,45.78,75580.68,0.1,0.02582,2e-05,3.49575]
[1776571316963,45.79,75578.96,0.1,0.02579,2e-05,3.49179]
[1776571321997,45.79,75582.54,0.1,0.02587,2e-05,3.50159]
[1776571327033,45.79,75581.5,0.1,0.02585,2e-05,3.49939]
[1776571332068,45.79,75577.78,0.1,0.02578,2e-05,3.49027]
[1776571338110,45.79,75576.47,0.1,0.02575,2e-05,3.48763]
[1776571345589,45.8,75572.08,0.1,0.02566,2e-05,3.4773]
[1776571351203,45.8,75573.05,0.1,0.02567,2e-05,3.47775]
[1776571356236,45.8,75581.58,0.1,0.02587,2e-05,3.50054]
[1776571362285,45.82,75584.59,0.1,0.02597,2e-05,3.5122]
[1776571368321,45.82,75584.62,0.1,0.02598,2e-05,3.51357]
[1776571374362,45.82,75586.37,0.1,0.02602,2e-05,3.51745]
[1776571379398,45.81,75587.11,0.1,0.02601,2e-05,3.51678]
[1776571384433,45.77,75587.86,0.1,0.02592,2e-05,3.50705]
[1776571389477,45.76,75591.73,0.1,0.02599,2e-05,3.51414]
[1776571394510,45.68,75591.2,0.1,0.02576,2e-05,3.48831]
[1776571400893,45.64,75590.05,0.1,0.02564,2e-05,3.47521]
[1776571406011,45.54,75589.12,0.1,0.02536,2e-05,3.4432]
[1776571412642,45.52,75592.13,0.1,0.02535,2e-05,3.44209]
[1776571417678,45.51,75596.9,0.1,0.02544,2e-05,3.45256]
[1776571422712,45.51,75601.45,0.1,0.02553,2e-05,3.46237]
[1776571427747,45.5,75596.73,0.1,0.02541,2e-05,3.44814]
[1776571432783,45.49,75596.21,0.1,0.02538,2e-05,3.44483]
[1776571437817,45.49,75597.98,0.1,0.0254,2e-05,3.44741]
[1776571443521,45.48,75598.62,0.1,0.0254,2e-05,3.44748]
[1776571449313,45.47,75601.36,0.1,0.02544,2e-05,3.45225]
[1776571454936,45.46,75600.1,0.1,0.02539,2e-05,3.44627]
[1776571459971,45.44,75607.92,0.1,0.02551,2e-05,3.46073]
[1776571465010,45.42,75608.12,0.1,0.02546,2e-05,3.45529]
[1776571471049,45.4,75608.31,0.1,0.02539,2e-05,3.44672]
[1776571471716,45.4,75608.31,0.1,0.02539,2e-05,3.44672]
[1776571472059,45.39,75611.84,0.1,0.02544,2e-05,3.45174]
[1776571478097,45.38,75612.24,0.1,0.02541,2e-05,3.44915]
[1776571484139,45.38,75613.4,0.1,0.02545,2e-05,3.45285]
[1776571490181,45.38,75612.17,0.1,0.02542,2e-05,3.45034]
[1776571495222,45.38,75609.23,0.1,0.02536,2e-05,3.44334]
[1776571500255,45.38,75612.74,0.1,0.02545,2e-05,3.45304]
[1776571505292,45.39,75614.3,0.1,0.02549,2e-05,3.45765]
[1776571510325,45.39,75615.11,0.1,0.02551,2e-05,3.46025]
[1776571515361,45.39,75616.56,0.1,0.02555,2e-05,3.4645]
[1776571520403,45.39,75615.72,0.1,0.02553,2e-05,3.4628]
[1776571526864,45.39,75616.92,0.1,0.02556,2e-05,3.46657]
[1776571532485,45.4,75617.16,0.1,0.02556,2e-05,3.46495]
[1776571538528,45.4,75615.93,0.1,0.02553,2e-05,3.46233]
[1776571544569,45.4,75616.52,0.1,0.02555,2e-05,3.46447]
[1776571549615,45.41,75621.35,0.1,0.02568,2e-05,3.47947]
[1776571557086,45.43,75621.24,0.1,0.02573,2e-05,3.48459]
[1776571563712,45.43,75620.62,0.1,0.02572,2e-05,3.48396]
[1776571569756,45.43,75620.41,0.1,0.02572,2e-05,3.48381]
[1776571574790,45.43,75620.41,0.1,0.02572,2e-05,3.48416]
[1776571580832,45.43,75621.19,0.1,0.02574,2e-05,3.48661]
[1776571585868,45.43,75621.84,0.1,0.02576,2e-05,3.48871]
[1776571591910,45.44,75621.99,0.1,0.02575,2e-05,3.48681]
[1776571597950,45.43,75622.59,0.1,0.02574,2e-05,3.48561]
[1776571602986,45.42,75623.95,0.1,0.02575,2e-05,3.48688]
[1776571604606,45.42,75623.95,0.1,0.02575,2e-05,3.48688]
[1776571612054,45.41,75624.66,0.1,0.02573,2e-05,3.48467]
[1776571612809,45.41,75624.66,0.1,0.02573,2e-05,3.48467]
[1776571612812,45.41,75624.88,0.1,0.02574,2e-05,3.48525]
[1776571620113,45.39,75625.05,0.1,0.02571,2e-05,3.48216]
[1776571625310,45.39,75626.41,0.1,0.02572,2e-05,3.48396]
[1776571625625,45.39,75627.48,0.1,0.02574,2e-05,3.48632]
[1776571626154,45.38,75633.24,0.1,0.02587,2e-05,3.50095]
[1776571628169,45.38,75644.02,0.1,0.02611,2e-05,3.5283]
[1776571633203,45.37,75636.88,0.1,0.02592,2e-05,3.50694]
[1776571638242,45.37,75636.38,0.1,0.0259,2e-05,3.50378]
[1776571644284,45.36,75637.01,0.1,0.02588,2e-05,3.50264]
[1776571650325,45.35,75637.74,0.1,0.02588,2e-05,3.50182]
[1776571655366,45.34,75638.11,0.1,0.02585,2e-05,3.49784]
[1776571657290,45.34,75638.04,0.1,0.02584,2e-05,3.49721]
[1776571657388,45.34,75638.03,0.1,0.02584,2e-05,3.49675]
[1776571661551,45.33,75637.74,0.1,0.02582,2e-05,3.49426]
[1776571661603,45.33,75637.69,0.1,0.02581,2e-05,3.49412]
[1776571667861,45.32,75638.08,0.1,0.0258,2e-05,3.49261]
[1776571671844,45.32,75639.33,0.1,0.02582,2e-05,3.49463]
[1776571671945,45.32,75639.36,0.1,0.02581,2e-05,3.49387]
[1776571677931,45.31,75639.46,0.1,0.02579,2e-05,3.49163]
[1776571685568,45.3,75639.46,0.1,0.02577,2e-05,3.48877]
[1776571690880,45.29,75639.92,0.1,0.02576,2e-05,3.48837]
[1776571692754,45.29,75640.32,0.1,0.02576,2e-05,3.48861]
[1776571692774,45.29,75640.32,0.1,0.02576,2e-05,3.48821]
[1776571698071,45.28,75636.6,0.1,0.02566,2e-05,3.4761]
[1776571703700,45.27,75635.45,0.1,0.02561,2e-05,3.47115]
[1776571708735,45.27,75639.17,0.1,0.02568,2e-05,3.47892]
[1776571714791,45.26,75639.99,0.1,0.02567,2e-05,3.47706]
[1776571719824,45.27,75640.06,0.1,0.02568,2e-05,3.47798]
[1776571724858,45.26,75639.5,0.1,0.02565,2e-05,3.47508]
[1776571729897,45.25,75640.4,0.1,0.02565,2e-05,3.47548]
[1776571734952,45.25,75640.61,0.1,0.02564,2e-05,3.47407]
[1776571739982,45.24,75642.35,0.1,0.02566,2e-05,3.47668]
[1776571745018,45.23,75638.98,0.1,0.02557,2e-05,3.46555]
[1776571750054,45.24,75638.09,0.1,0.02555,2e-05,3.46402]
[1776571755088,45.24,75636.97,0.1,0.02554,2e-05,3.46192]
[1776571760122,45.24,75637.84,0.1,0.02555,2e-05,3.46394]
[1776571765157,45.23,75639.1,0.1,0.02557,2e-05,3.46539]
[1776571776235,45.22,75639.08,0.1,0.02551,2e-05,3.45863]
[1776571776844,45.22,75639.08,0.1,0.02551,2e-05,3.45863]
[1776571776945,45.22,75636.87,0.1,0.02546,2e-05,3.45287]
[1776571782276,45.21,75636.87,0.1,0.02544,2e-05,3.45075]
[1776571786305,45.21,75618.7,0.1,0.02502,2e-05,3.40235]
[1776571791339,45.2,75615.8,0.1,0.02495,2e-05,3.39352]
[1776571797384,45.2,75614.9,0.1,0.02491,2e-05,3.38954]
[1776571802418,45.19,75614.97,0.1,0.0249,2e-05,3.38829]
[1776571808058,45.19,75615.56,0.1,0.02491,2e-05,3.38922]
[1776571808158,45.19,75615.63,0.1,0.0249,2e-05,3.38824]
[1776571809176,45.19,75615.63,0.1,0.0249,2e-05,3.38824]
[1776571809219,45.19,75615.63,0.1,0.0249,2e-05,3.38848]
[1776571811315,45.18,75615.63,0.1,0.0249,2e-05,3.38819]
[1776571811483,45.18,75616.13,0.1,0.02491,2e-05,3.38918]
[1776571813498,45.18,75630.6,0.1,0.02523,2e-05,3.4259]
[1776571816516,45.18,75641.8,0.1,0.02547,2e-05,3.45387]
[1776571821550,45.17,75648.68,0.1,0.0256,2e-05,3.46977]
[1776571827962,45.17,75647.57,0.1,0.02557,2e-05,3.46562]
[1776571828989,45.16,75659.95,0.1,0.02584,2e-05,3.49646]
[1776571834644,45.15,75662.74,0.1,0.02586,2e-05,3.49825]
[1776571838406,45.15,75661.93,0.1,0.02583,2e-05,3.4952]
[1776571838410,45.15,75662.99,0.1,0.02584,2e-05,3.49708]
[1776571839764,45.15,75663.79,0.1,0.02586,2e-05,3.49927]
[1776571839821,45.15,75663.79,0.1,0.02586,2e-05,3.49927]
[1776571839887,45.15,75664.69,0.1,0.02588,2e-05,3.50165]
[1776571844466,45.14,75666.13,0.1,0.02591,2e-05,3.50409]
[1776571844512,45.14,75654.77,0.1,0.02564,2e-05,3.47337]
[1776571845486,45.14,75654.77,0.1,0.02564,2e-05,3.47337]
[1776571845587,45.14,75653.85,0.1,0.02561,2e-05,3.47057]
[1776571848078,45.14,75651.78,0.1,0.02556,2e-05,3.46476]
[1776571848172,45.13,75650.94,0.1,0.02554,2e-05,3.46219]
[1776571848762,45.13,75650.94,0.1,0.02554,2e-05,3.46219]
[1776571849494,45.13,75650.94,0.1,0.02554,2e-05,3.46219]
[1776571850392,45.13,75652.11,0.1,0.02556,2e-05,3.4645]
[1776571850412,45.13,75652.11,0.1,0.02556,2e-05,3.46412]
[1776571851116,45.13,75652.11,0.1,0.02556,2e-05,3.46412]
[1776571851217,45.13,75653.01,0.1,0.02558,2e-05,3.4661]
[1776571853532,45.13,75653.01,0.1,0.02558,2e-05,3.4661]
[1776571853633,45.13,75653.05,0.1,0.02557,2e-05,3.46545]
[1776571855329,45.13,75653.05,0.1,0.02557,2e-05,3.46545]
[1776571855431,45.12,75653.05,0.1,0.02556,2e-05,3.4647]
[1776571860292,45.12,75654.48,0.1,0.02558,2e-05,3.46694]
[1776571860377,45.12,75654.76,0.1,0.02559,2e-05,3.46729]
[1776571865394,45.12,75664.23,0.1,0.0258,2e-05,3.49227]
[1776571867873,45.12,75678.84,0.1,0.02614,2e-05,3.53105]
[1776571873537,45.11,75680.21,0.1,0.02615,2e-05,3.53271]
[1776571878912,45.11,75688.7,0.1,0.02634,2e-05,3.55448]
[1776571888014,45.1,75698.43,0.1,0.02653,2e-05,3.57655]
[1776571893053,45.09,75697.9,0.1,0.02648,2e-05,3.56945]
[1776571898087,45.04,75705.11,0.1,0.02653,2e-05,3.57536]
[1776571903509,45.0,75705.64,0.1,0.02642,2e-05,3.5636]
[1776571909560,45.01,75711.9,0.1,0.0266,2e-05,3.58451]
[1776571916213,45.02,75710.99,0.1,0.02662,2e-05,3.58598]
[1776571921261,45.03,75714.36,0.1,0.02672,2e-05,3.59726]
[1776571926292,45.07,75717.31,0.1,0.0269,2e-05,3.6177]
[1776571931323,45.08,75716.24,0.1,0.02689,2e-05,3.61732]
[1776571936181,45.09,75716.56,0.1,0.02692,2e-05,3.62015]
[1776571940858,45.09,75717.21,0.1,0.02695,2e-05,3.62325]
[1776571944422,45.13,75738.47,0.1,0.02755,2e-05,3.69191]
[1776571949457,45.09,75736.29,0.1,0.0274,2e-05,3.67499]
[1776571954491,45.08,75736.63,0.1,0.02736,2e-05,3.6702]
[1776571959526,45.07,75741.03,0.1,0.02744,2e-05,3.67925]
[1776571964561,45.07,75743.44,0.1,0.02751,2e-05,3.68664]
[1776571969596,45.08,75748.14,0.1,0.02764,2e-05,3.70156]
[1776571975638,45.09,75748.92,0.1,0.02768,2e-05,3.70607]
[1776571980675,45.1,75751.13,0.1,0.02775,2e-05,3.71412]
[1776571985708,45.08,75758.6,0.1,0.02789,2e-05,3.72978]
[1776571990744,45.07,75759.95,0.1,0.02788,2e-05,3.7295]
[1776571996786,45.07,75759.41,0.1,0.02788,2e-05,3.72854]
[1776572001822,45.06,75761.25,0.1,0.0279,2e-05,3.73134]
[1776572006856,45.05,75763.18,0.1,0.02791,2e-05,3.73271]
[1776572011890,45.03,75763.91,0.1,0.02787,2e-05,3.72792]
[1776572016927,45.02,75766.0,0.1,0.02789,2e-05,3.72974]
[1776572021961,45.01,75765.24,0.1,0.02783,2e-05,3.7237]
[1776572026996,44.97,75763.17,0.1,0.02769,2e-05,3.70703]
[1776572030487,44.97,75760.47,0.1,0.02761,2e-05,3.69809]
[1776572030547,44.96,75761.64,0.1,0.02762,2e-05,3.69983]
[1776572036060,44.95,75763.65,0.1,0.02764,2e-05,3.70161]
[1776572038256,44.95,75763.74,0.1,0.02763,2e-05,3.7011]
[1776572038272,44.95,75762.94,0.1,0.02761,2e-05,3.69815]
[1776572040956,44.94,75762.87,0.1,0.02758,2e-05,3.69573]
[1776572041095,44.94,75762.87,0.1,0.02758,2e-05,3.69573]
[1776572044758,44.93,75764.09,0.1,0.02759,2e-05,3.69686]
[1776572044790,44.93,75765.07,0.1,0.02761,2e-05,3.69883]
[1776572050565,44.93,75765.26,0.1,0.02761,2e-05,3.69819]
[1776572054868,44.92,75765.29,0.1,0.0276,2e-05,3.69771]
[1776572055193,44.92,75765.25,0.1,0.0276,2e-05,3.69741]
[1776572060635,44.91,75765.22,0.1,0.02756,2e-05,3.6929]
[1776572066270,44.9,75763.01,0.1,0.02747,2e-05,3.68319]
[1776572071309,44.89,75763.47,0.1,0.02743,2e-05,3.67807]
[1776572076344,44.87,75763.41,0.1,0.0274,2e-05,3.67439]
[1776572081379,44.86,75762.7,0.1,0.02734,2e-05,3.6683]
[1776572086413,44.85,75762.19,0.1,0.0273,2e-05,3.66349]
[1776572090846,44.84,75744.06,0.1,0.02685,2e-05,3.61145]
[1776572094469,44.83,75732.91,0.1,0.02656,2e-05,3.579]
[1776572100511,44.82,75730.67,0.1,0.02648,2e-05,3.56979]
[1776572105785,44.82,75730.65,0.1,0.02647,2e-05,3.56816]
[1776572112245,44.81,75723.76,0.1,0.02627,2e-05,3.54558]
[1776572117630,44.8,75722.15,0.1,0.02621,2e-05,3.5383]
[1776572122665,44.79,75720.42,0.1,0.02614,2e-05,3.53123]
[1776572130721,44.77,75719.97,0.1,0.0261,2e-05,3.52619]
[1776572135756,44.77,75714.51,0.1,0.02593,2e-05,3.50653]
[1776572140791,44.76,75714.3,0.1,0.02591,2e-05,3.50377]
[1776572146834,44.75,75714.22,0.1,0.02588,2e-05,3.50095]
[1776572151868,44.74,75714.01,0.1,0.02586,2e-05,3.49827]
[1776572157910,44.74,75714.25,0.1,0.02584,2e-05,3.49641]
[1776572162946,44.73,75720.15,0.1,0.02596,2e-05,3.51002]
[1776572164182,44.73,75720.15,0.1,0.02596,2e-05,3.51002]
[1776572164384,44.73,75720.15,0.1,0.02596,2e-05,3.51002]
[1776572165041,44.73,75725.04,0.1,0.02607,2e-05,3.52263]
[1776572165063,44.73,75727.71,0.1,0.02613,2e-05,3.52932]
[1776572168409,44.72,75731.89,0.1,0.02622,2e-05,3.53957]
[1776572168436,44.72,75735.57,0.1,0.0263,2e-05,3.54897]
[1776572174029,44.71,75725.86,0.1,0.02605,2e-05,3.52011]
[1776572179064,44.7,75725.82,0.1,0.02603,2e-05,3.51777]
[1776572185889,44.7,75728.03,0.1,0.02606,2e-05,3.52188]
[1776572191553,44.68,75731.61,0.1,0.02609,2e-05,3.52461]
[1776572194546,44.68,75731.74,0.1,0.02609,2e-05,3.5245]
[1776572194611,44.68,75732.11,0.1,0.02609,2e-05,3.52458]
[1776572197232,44.68,75742.3,0.1,0.02632,2e-05,3.55145]
[1776572197959,44.68,75742.3,0.1,0.02632,2e-05,3.55145]
[1776572197307,44.68,75745.4,0.1,0.02639,2e-05,3.55928]
[1776572198894,44.68,75745.4,0.1,0.02639,2e-05,3.55928]
[1776572198053,44.68,75745.4,0.1,0.02639,2e-05,3.55877]
[1776572199204,44.67,75745.4,0.1,0.02638,2e-05,3.55826]
[1776572204238,44.67,75741.01,0.1,0.02626,2e-05,3.54392]
[1776572209275,44.66,75739.16,0.1,0.02619,2e-05,3.53649]
[1776572214311,44.65,75740.87,0.1,0.02621,2e-05,3.53865]
[1776572219344,44.64,75741.26,0.1,0.0262,2e-05,3.53725]
[1776572224379,44.63,75739.85,0.1,0.02614,2e-05,3.53104]
[1776572229414,44.63,75745.53,0.1,0.02626,2e-05,3.5439]
[1776572234450,44.62,75745.53,0.1,0.02623,2e-05,3.54144]
[1776572239486,44.61,75745.3,0.1,0.02621,2e-05,3.53837]
[1776572244521,44.6,75744.27,0.1,0.02616,2e-05,3.53313]
[1776572249555,44.59,75743.48,0.1,0.02612,2e-05,3.52806]
[1776572254590,44.58,75743.23,0.1,0.02607,2e-05,3.5222]
[1776572259625,44.58,75743.15,0.1,0.02605,2e-05,3.51957]
[1776572264664,44.57,75743.03,0.1,0.02602,2e-05,3.51682]
[1776572269696,44.56,75748.21,0.1,0.02612,2e-05,3.52825]
[1776572275354,44.55,75743.27,0.1,0.02599,2e-05,3.51313]
[1776572280773,44.54,75744.39,0.1,0.02599,2e-05,3.51295]
[1776572283168,44.54,75747.01,0.1,0.02604,2e-05,3.51905]
[1776572283794,44.54,75756.67,0.1,0.02626,2e-05,3.54454]
[1776572284127,44.54,75756.67,0.1,0.02626,2e-05,3.54454]
[1776572284801,44.54,75761.89,0.1,0.02638,2e-05,3.55812]
[1776572289838,44.53,75753.49,0.1,0.02616,2e-05,3.53297]
[1776572292974,44.52,75744.31,0.1,0.02594,2e-05,3.50744]
[1776572293061,44.52,75759.72,0.1,0.0263,2e-05,3.54889]
[1776572293579,44.52,75759.72,0.1,0.0263,2e-05,3.54889]
[1776572293913,44.52,75759.72,0.1,0.0263,2e-05,3.54889]
[1776572295881,44.52,75773.16,0.1,0.0266,2e-05,3.58386]
[1776572300914,44.51,75784.67,0.1,0.02685,2e-05,3.6124]
[1776572302482,44.51,75792.29,0.1,0.02703,2e-05,3.63271]
[1776572302927,44.51,75794.54,0.1,0.02708,2e-05,3.63826]
[1776572303438,44.51,75794.54,0.1,0.02708,2e-05,3.63826]
[1776572303935,44.51,75791.68,0.1,0.02701,2e-05,3.63032]
[1776572308970,44.5,75781.6,0.1,0.02674,2e-05,3.59973]
[1776572311991,44.49,75770.92,0.1,0.02645,2e-05,3.56621]
[1776572319040,44.48,75765.59,0.1,0.0263,2e-05,3.54836]
[1776572330117,44.45,75764.2,0.1,0.02618,2e-05,3.53543]
[1776572331124,44.45,75753.36,0.1,0.02593,2e-05,3.50582]
[1776572336158,44.44,75755.6,0.1,0.02596,2e-05,3.5095]
[1776572341194,44.43,75754.04,0.1,0.0259,2e-05,3.50336]
[1776572346228,44.43,75752.01,0.1,0.02584,2e-05,3.49603]
[1776572351263,44.42,75751.31,0.1,0.02581,2e-05,3.49227]
[1776572357307,44.41,75752.59,0.1,0.02582,2e-05,3.49341]
[1776572362757,44.41,75752.53,0.1,0.0258,2e-05,3.49135]
[1776572368388,44.4,75752.68,0.1,0.02578,2e-05,3.48948]
[1776572374427,44.39,75751.9,0.1,0.02572,2e-05,3.48244]
[1776572380468,44.39,75752.16,0.1,0.02571,2e-05,3.48093]
[1776572388524,44.38,75751.29,0.1,0.02567,2e-05,3.47571]
[1776572396581,44.37,75751.34,0.1,0.02564,2e-05,3.47298]
[1776572403049,44.36,75749.57,0.1,0.02558,2e-05,3.46614]
[1776572408665,44.35,75740.77,0.1,0.02536,2e-05,3.44077]
[1776572413701,44.35,75743.98,0.1,0.02542,2e-05,3.44772]
[1776572420748,44.34,75744.17,0.1,0.02541,2e-05,3.446]
[1776572427805,44.33,75746.72,0.1,0.02545,2e-05,3.45058]
[1776572433203,44.33,75748.83,0.1,0.02546,2e-05,3.4522]
[1776572439883,44.32,75746.41,0.1,0.02539,2e-05,3.44328]
[1776572444922,44.32,75744.0,0.1,0.02532,2e-05,3.4354]
[1776572449952,44.31,75744.81,0.1,0.02532,2e-05,3.43601]
[1776572454987,44.31,75742.24,0.1,0.02525,2e-05,3.42769]
[1776572464054,44.3,75740.16,0.1,0.02518,2e-05,3.41948]
[1776572469086,44.29,75737.47,0.1,0.02511,2e-05,3.4109]
[1776572474121,44.29,75736.2,0.1,0.02506,2e-05,3.40608]
[1776572481182,44.28,75735.84,0.1,0.02504,2e-05,3.40308]
[1776572493265,44.27,75735.2,0.1,0.02497,2e-05,3.39519]
[1776572498305,44.26,75734.05,0.1,0.02493,2e-05,3.39076]
[1776572503757,44.26,75731.79,0.1,0.02487,2e-05,3.38321]
[1776572510389,44.25,75731.79,0.1,0.02485,2e-05,3.38136]
[1776572515425,44.25,75733.54,0.1,0.02488,2e-05,3.3846]
[1776572523897,44.24,75734.36,0.1,0.02488,2e-05,3.38452]
[1776572529523,44.23,75735.29,0.1,0.02489,2e-05,3.3853]
[1776572539592,44.23,75736.16,0.1,0.02488,2e-05,3.38473]
[1776572544628,44.22,75736.92,0.1,0.02489,2e-05,3.38529]
[1776572549663,44.22,75748.94,0.1,0.02515,2e-05,3.41541]
[1776572554698,44.21,75749.98,0.1,0.02514,2e-05,3.41384]
[1776572559733,44.21,75746.49,0.1,0.02504,2e-05,3.40314]
[1776572565775,44.2,75746.78,0.1,0.02504,2e-05,3.40228]
[1776572570829,44.2,75746.24,0.1,0.02501,2e-05,3.3996]
[1776572575863,44.19,75745.9,0.1,0.02499,2e-05,3.39751]
[1776572581905,44.19,75744.71,0.1,0.02495,2e-05,3.39299]
[1776572594390,44.18,75742.69,0.1,0.02488,2e-05,3.38494]
[1776572603053,44.17,75740.3,0.1,0.02481,2e-05,3.37664]
[1776572608087,44.17,75739.97,0.1,0.0248,2e-05,3.37467]
[1776572613129,44.16,75740.35,0.1,0.02478,2e-05,3.37189]
[1776572620172,44.16,75740.81,0.1,0.02477,2e-05,3.37159]
[1776572627224,44.15,75741.49,0.1,0.02478,2e-05,3.3719]
[1776572632263,44.15,75744.67,0.1,0.02484,2e-05,3.3792]
[1776572637295,44.15,75744.31,0.1,0.02482,2e-05,3.37717]
[1776572641324,44.14,75725.12,0.1,0.02438,2e-05,3.32622]
[1776572647365,44.14,75723.17,0.1,0.02433,2e-05,3.3205]
[1776572652400,44.14,75731.34,0.1,0.02451,2e-05,3.34119]
[1776572657436,44.14,75733.54,0.1,0.02455,2e-05,3.34626]
[1776572662470,44.13,75733.09,0.1,0.02454,2e-05,3.34426]
[1776572668513,44.13,75732.41,0.1,0.02452,2e-05,3.34186]
[1776572674979,44.13,75732.97,0.1,0.0245,2e-05,3.33982]
[1776572680596,44.13,75733.02,0.1,0.0245,2e-05,3.33927]
[1776572686638,44.13,75730.73,0.1,0.02444,2e-05,3.33269]
[1776572695118,44.12,75730.96,0.1,0.02444,2e-05,3.33252]
[1776572700741,44.12,75727.36,0.1,0.02435,2e-05,3.32261]
[1776572705777,44.12,75731.75,0.1,0.02445,2e-05,3.33353]
[1776572710812,44.12,75732.44,0.1,0.02446,2e-05,3.33483]
[1776572715846,44.12,75732.86,0.1,0.02446,2e-05,3.33543]
[1776572725328,44.11,75734.11,0.1,0.02449,2e-05,3.33781]
[1776572727027,44.11,75734.11,0.1,0.02448,2e-05,3.33771]
[1776572727130,44.11,75735.2,0.1,0.02451,2e-05,3.34045]
[1776572733973,44.12,75735.21,0.1,0.02452,2e-05,3.34082]
[1776572736464,44.12,75735.08,0.1,0.02452,2e-05,3.34091]
[1776572736541,44.13,75735.08,0.1,0.02452,2e-05,3.34134]
[1776572743038,44.12,75735.08,0.1,0.02451,2e-05,3.34059]
[1776572748075,44.12,75724.35,0.1,0.02427,2e-05,3.31229]
[1776572753553,44.12,75721.08,0.1,0.0242,2e-05,3.30366]
[1776572760159,44.12,75724.22,0.1,0.02426,2e-05,3.31143]
[1776572765609,44.12,75731.07,0.1,0.02441,2e-05,3.329]
[1776572771238,44.12,75727.39,0.1,0.02433,2e-05,3.31917]
[1776572777283,44.12,75726.92,0.1,0.02432,2e-05,3.31779]
[1776572782314,44.12,75720.78,0.1,0.02418,2e-05,3.30189]
[1776572788357,44.12,75721.64,0.1,0.0242,2e-05,3.30417]
[1776572795405,44.12,75726.61,0.1,0.02429,2e-05,3.31432]
[1776572800440,44.12,75727.34,0.1,0.02431,2e-05,3.31614]
[1776572802412,44.12,75727.34,0.1,0.02431,2e-05,3.31614]
[1776572802472,44.12,75727.41,0.1,0.02431,2e-05,3.31628]
[1776572807488,44.12,75727.42,0.1,0.02433,2e-05,3.31834]
[1776572814538,44.14,75727.44,0.1,0.02436,2e-05,3.32194]
[1776572816423,44.14,75724.88,0.1,0.02431,2e-05,3.31579]
[1776572816552,44.14,75722.65,0.1,0.02426,2e-05,3.31052]
[1776572821589,44.14,75723.37,0.1,0.02428,2e-05,3.31282]
[1776572827631,44.14,75723.97,0.1,0.02429,2e-05,3.31419]
[1776572832668,44.14,75724.2,0.1,0.0243,2e-05,3.31464]
[1776572836197,44.14,75724.2,0.1,0.0243,2e-05,3.31464]
[1776572836247,44.14,75724.6,0.1,0.0243,2e-05,3.31559]
[1776572842746,44.14,75725.01,0.1,0.02431,2e-05,3.31642]
[1776572847780,44.14,75726.25,0.1,0.02434,2e-05,3.31945]
[1776572854591,44.14,75726.42,0.1,0.02434,2e-05,3.31977]
[1776572861877,44.14,75726.8,0.1,0.02433,2e-05,3.31767]
[1776572866243,44.14,75714.32,0.1,0.02405,2e-05,3.28524]
[1776572867979,44.14,75700.99,0.1,0.02376,2e-05,3.25109]
[1776572873435,44.14,75695.94,0.1,0.02365,2e-05,3.23848]
[1776572878996,44.15,75693.68,0.1,0.02364,2e-05,3.23711]
[1776572884030,44.15,75693.47,0.1,0.02364,2e-05,3.23697]
[1776572890073,44.15,75693.88,0.1,0.02365,2e-05,3.23849]
[1776572896522,44.16,75688.95,0.1,0.02355,2e-05,3.22648]
[1776572902160,44.16,75688.95,0.1,0.02355,2e-05,3.22701]
[1776572908203,44.16,75686.29,0.1,0.0235,2e-05,3.22077]
[1776572913347,44.16,75683.98,0.1,0.02343,2e-05,3.21264]
[1776572913640,44.16,75684.15,0.1,0.02344,2e-05,3.21316]
[1776572916324,44.16,75684.15,0.1,0.02344,2e-05,3.21316]
[1776572916399,44.17,75684.6,0.1,0.02346,2e-05,3.21615]
[1776572923710,44.17,75684.7,0.1,0.02347,2e-05,3.21698]
[1776572933780,44.17,75680.68,0.1,0.02339,2e-05,3.20769]
[1776572939420,44.17,75680.9,0.1,0.0234,2e-05,3.20863]
[1776572944457,44.18,75685.88,0.1,0.02351,2e-05,3.22156]
[1776572947476,44.18,75696.58,0.1,0.02374,2e-05,3.24885]
[1776572950905,44.18,75703.13,0.1,0.02389,2e-05,3.26561]
[1776572951503,44.18,75703.92,0.1,0.0239,2e-05,3.26762]
[1776572954987,44.18,75703.52,0.1,0.02391,2e-05,3.26816]
[1776572955531,44.18,75701.15,0.1,0.02386,2e-05,3.26208]
[1776572960567,44.18,75706.48,0.1,0.02397,2e-05,3.27575]
[1776572968623,44.18,75708.18,0.1,0.02401,2e-05,3.28012]
[1776572974667,44.18,75707.42,0.1,0.02398,2e-05,3.27564]
[1776572980709,44.18,75707.77,0.1,0.02399,2e-05,3.27666]
[1776572985744,44.18,75705.99,0.1,0.02395,2e-05,3.27224]
[1776572994812,44.18,75705.52,0.1,0.02394,2e-05,3.27133]
[1776572999843,44.18,75704.92,0.1,0.02393,2e-05,3.27]
[1776573005885,44.18,75704.64,0.1,0.02392,2e-05,3.26949]
[1776573010921,44.19,75704.48,0.1,0.02392,2e-05,3.26927]
[1776573015956,44.19,75693.62,0.1,0.02369,2e-05,3.24181]
[1776573020989,44.19,75689.72,0.1,0.02361,2e-05,3.23229]
[1776573026026,44.19,75692.91,0.1,0.02368,2e-05,3.24082]
[1776573031060,44.19,75694.4,0.1,0.0237,2e-05,3.24233]
[1776573036095,44.19,75690.88,0.1,0.02362,2e-05,3.23374]
[1776573041133,44.19,75682.36,0.1,0.02344,2e-05,3.21266]
[1776573046170,44.2,75679.24,0.1,0.02338,2e-05,3.20533]
[1776573051207,44.2,75676.55,0.1,0.02333,2e-05,3.19911]
[1776573056239,44.2,75675.56,0.1,0.02331,2e-05,3.19718]
[1776573061274,44.2,75676.55,0.1,0.02334,2e-05,3.20023]
[1776573066312,44.2,75666.48,0.1,0.02313,2e-05,3.1755]
[1776573071345,44.21,75670.13,0.1,0.02321,2e-05,3.18541]
[1776573076381,44.21,75663.69,0.1,0.02308,2e-05,3.16995]
[1776573081415,44.21,75658.47,0.1,0.02298,2e-05,3.15786]
[1776573088466,44.22,75652.06,0.1,0.02285,2e-05,3.14341]
[1776573092504,44.22,75642.5,0.1,0.02264,2e-05,3.1181]
[1776573096535,44.26,75631.78,0.1,0.02252,2e-05,3.10319]
[1776573101566,44.3,75625.61,0.1,0.02249,2e-05,3.10003]
[1776573106601,44.31,75625.47,0.1,0.0225,2e-05,3.10108]
[1776573111640,44.31,75629.37,0.1,0.0226,2e-05,3.11199]
[1776573117680,44.32,75627.38,0.1,0.02257,2e-05,3.10856]
[1776573122715,44.32,75631.02,0.1,0.02265,2e-05,3.11876]
[1776573127751,44.33,75639.19,0.1,0.02284,2e-05,3.14014]
[1776573133792,44.33,75646.13,0.1,0.02299,2e-05,3.1586]
[1776573140717,44.33,75646.81,0.1,0.02301,2e-05,3.16102]
[1776573140929,44.33,75635.38,0.1,0.02278,2e-05,3.13312]
[1776573142857,44.34,75622.22,0.1,0.0225,2e-05,3.10102]
[1776573147892,44.34,75620.71,0.1,0.02248,2e-05,3.09869]
[1776573152938,44.35,75617.34,0.1,0.02241,2e-05,3.08921]
[1776573153940,44.35,75605.69,0.1,0.02217,2e-05,3.06102]
[1776573155948,44.37,75591.83,0.1,0.02195,2e-05,3.03434]
[1776573160985,44.43,75587.73,0.1,0.02202,2e-05,3.04239]
[1776573162136,44.44,75587.68,0.1,0.02202,2e-05,3.04262]
[1776573162997,44.44,75590.07,0.1,0.02207,2e-05,3.04876]
[1776573168031,44.45,75595.31,0.1,0.02221,2e-05,3.06573]
[1776573173544,44.46,75601.16,0.1,0.02236,2e-05,3.0833]
[1776573179111,44.49,75599.24,0.1,0.02238,2e-05,3.08498]
[1776573185556,44.5,75597.36,0.1,0.02238,2e-05,3.0851]
[1776573191197,44.52,75595.48,0.1,0.02238,2e-05,3.08515]
[1776573196232,44.53,75595.09,0.1,0.02241,2e-05,3.08802]
[1776573202275,44.54,75592.66,0.1,0.02238,2e-05,3.0846]
[1776573204852,44.54,75607.87,0.1,0.0227,2e-05,3.12286]
[1776573209906,44.63,75607.46,0.1,0.02291,2e-05,3.14723]
[1776573210472,44.76,75638.57,0.1,0.02389,2e-05,3.26153]
[1776573216372,44.82,75647.38,0.1,0.02422,2e-05,3.29905]
[1776573221408,44.84,75647.54,0.1,0.02427,2e-05,3.30445]
[1776573226453,44.86,75644.62,0.1,0.02425,2e-05,3.30204]
[1776573231488,44.87,75644.37,0.1,0.02429,2e-05,3.30644]
[1776573237535,44.92,75644.21,0.1,0.02442,2e-05,3.32109]
[1776573239842,44.93,75622.77,0.1,0.02396,2e-05,3.26811]
[1776573245993,44.95,75621.18,0.1,0.02398,2e-05,3.27055]
[1776573251632,44.97,75622.27,0.1,0.02406,2e-05,3.27966]
[1776573257069,45.08,75630.7,0.1,0.02451,2e-05,3.33171]
[1776573269758,45.15,75632.29,0.1,0.02474,2e-05,3.35729]
[1776573272788,45.16,75647.73,0.1,0.02509,2e-05,3.39711]
[1776573276809,45.23,75636.51,0.1,0.025,2e-05,3.38692]
[1776573283857,45.25,75640.95,0.1,0.02515,2e-05,3.40443]
[1776573287887,45.26,75629.05,0.1,0.02492,2e-05,3.37722]
[1776573292923,45.27,75638.78,0.1,0.02518,2e-05,3.4067]
[1776573297957,45.29,75631.07,0.1,0.02504,2e-05,3.39108]
[1776573303027,45.3,75632.57,0.1,0.02511,2e-05,3.39926]
[1776573308029,45.32,75632.67,0.1,0.02515,2e-05,3.4038]
[1776573313064,45.33,75628.03,0.1,0.02509,2e-05,3.396]
[1776573318099,45.35,75626.14,0.1,0.02508,2e-05,3.39532]
[1776573323134,45.36,75625.21,0.1,0.0251,2e-05,3.39708]
[1776573330183,45.38,75623.75,0.1,0.02511,2e-05,3.39908]
[1776573336624,45.4,75622.72,0.1,0.02512,2e-05,3.39943]
[1776573343275,45.41,75622.24,0.1,0.02514,2e-05,3.40182]
[1776573348310,45.43,75617.68,0.1,0.02508,2e-05,3.39492]
[1776573355359,45.45,75621.06,0.1,0.02521,2e-05,3.40916]
[1776573360394,45.46,75620.99,0.1,0.02524,2e-05,3.41285]
[1776573365428,45.47,75620.83,0.1,0.02527,2e-05,3.41626]
[1776573371471,45.49,75624.83,0.1,0.0254,2e-05,3.43107]
[1776573374807,45.5,75638.5,0.1,0.02573,2e-05,3.46878]
[1776573376913,45.5,75657.26,0.1,0.02617,2e-05,3.51928]
[1776573382547,45.51,75665.56,0.1,0.02639,2e-05,3.54468]
[1776573387582,45.52,75664.74,0.1,0.0264,2e-05,3.54532]
[1776573392619,45.53,75667.43,0.1,0.02647,2e-05,3.55242]
[1776573397055,45.54,75656.38,0.1,0.02623,2e-05,3.52542]
[1776573402688,45.55,75654.27,0.1,0.02621,2e-05,3.52346]
[1776573407725,45.56,75655.12,0.1,0.02626,2e-05,3.52873]
[1776573413780,45.57,75652.8,0.1,0.02624,2e-05,3.52632]
[1776573419826,45.59,75655.98,0.1,0.02635,2e-05,3.5384]
[1776573424858,45.6,75661.45,0.1,0.0265,2e-05,3.55581]
[1776573429898,45.61,75666.45,0.1,0.02664,2e-05,3.57185]
[1776573434930,45.61,75666.21,0.1,0.02666,2e-05,3.57388]
[1776573437950,45.62,75654.64,0.1,0.0264,2e-05,3.54485]
[1776573442991,45.63,75660.74,0.1,0.02657,2e-05,3.56385]
[1776573448027,45.64,75661.04,0.1,0.0266,2e-05,3.56732]
[1776573453065,45.65,75661.02,0.1,0.0266,2e-05,3.56714]
[1776573458100,45.66,75661.79,0.1,0.02665,2e-05,3.57181]
[1776573463135,45.67,75658.59,0.1,0.02659,2e-05,3.56592]
[1776573468170,45.67,75657.98,0.1,0.0266,2e-05,3.5669]
[1776573474212,45.68,75657.08,0.1,0.02661,2e-05,3.56761]
[1776573482269,45.7,75649.51,0.1,0.02647,2e-05,3.55186]
[1776573487303,45.71,75644.25,0.1,0.02638,2e-05,3.54068]
[1776573492339,45.72,75644.16,0.1,0.0264,2e-05,3.54312]
[1776573499388,45.73,75638.81,0.1,0.02631,2e-05,3.53274]
[1776573504423,45.74,75630.71,0.1,0.02615,2e-05,3.51417]
[1776573509457,45.75,75622.64,0.1,0.02599,2e-05,3.49638]
[1776573515499,45.76,75623.79,0.1,0.02603,2e-05,3.50004]
[1776573520535,45.77,75632.8,0.1,0.02626,2e-05,3.52633]
[1776573525569,45.78,75635.24,0.1,0.02634,2e-05,3.53529]
[1776573531611,45.79,75634.95,0.1,0.02636,2e-05,3.5375]
[1776573538660,45.8,75633.63,0.1,0.02636,2e-05,3.53741]
[1776573544080,45.81,75630.2,0.1,0.0263,2e-05,3.5308]
[1776573552758,45.82,75629.41,0.1,0.02632,2e-05,3.53298]
[1776573557793,45.83,75628.95,0.1,0.02633,2e-05,3.53408]
[1776573562828,45.84,75627.91,0.1,0.02632,2e-05,3.53363]
[1776573567863,45.85,75632.76,0.1,0.02646,2e-05,3.5485]
[1776573572899,45.85,75633.2,0.1,0.02646,2e-05,3.54901]
[1776573580955,45.86,75632.99,0.1,0.02649,2e-05,3.5518]
[1776573585991,45.87,75631.72,0.1,0.02648,2e-05,3.55052]
[1776573591028,45.88,75627.13,0.1,0.02639,2e-05,3.54052]
[1776573597070,45.89,75622.79,0.1,0.02632,2e-05,3.53179]
[1776573602104,45.9,75620.84,0.1,0.02629,2e-05,3.52889]
[1776573607146,45.9,75610.03,0.1,0.02606,2e-05,3.50296]
[1776573609232,45.91,75621.25,0.1,0.02633,2e-05,3.53328]
[1776573610771,45.91,75621.25,0.1,0.02633,2e-05,3.53375]
[1776573611537,45.91,75620.59,0.1,0.02632,2e-05,3.53202]
[1776573612197,45.91,75570.31,0.1,0.02518,2e-05,3.40195]
[1776573612699,45.91,75570.31,0.1,0.02518,2e-05,3.40195]
[1776573613298,45.91,75570.31,0.1,0.02518,2e-05,3.40195]
[1776573613409,45.91,75504.36,0.1,0.02376,2e-05,3.23717]
[1776573614363,45.91,75504.36,0.1,0.02376,2e-05,3.23717]
[1776573614464,45.91,75501.77,0.1,0.02371,2e-05,3.23051]
[1776573616222,45.9,75489.15,0.1,0.02343,2e-05,3.1984]
[1776573617934,45.9,75481.53,0.1,0.02327,2e-05,3.17975]
[1776573618237,45.9,75481.83,0.1,0.02328,2e-05,3.1804]
[1776573622304,45.91,75483.82,0.1,0.02333,2e-05,3.18603]
[1776573622346,45.91,75484.19,0.1,0.02333,2e-05,3.18672]
[1776573628307,45.89,75483.23,0.1,0.02327,2e-05,3.17992]
[1776573632336,45.88,75472.92,0.1,0.02301,2e-05,3.14933]
[1776573633532,45.88,75450.6,0.1,0.02256,2e-05,3.09574]
[1776573636379,45.88,75430.57,0.1,0.02216,2e-05,3.04894]
[1776573641409,45.9,75439.71,0.1,0.02238,2e-05,3.07511]
[1776573646442,45.9,75451.37,0.1,0.02262,2e-05,3.10287]
[1776573651477,45.9,75465.4,0.1,0.0229,2e-05,3.13637]
[1776573652397,45.9,75465.4,0.1,0.0229,2e-05,3.13637]
[1776573652457,45.9,75465.4,0.1,0.0229,2e-05,3.13637]
[1776573652499,45.9,75472.33,0.1,0.02305,2e-05,3.15292]
[1776573653933,45.9,75472.33,0.1,0.02305,2e-05,3.15292]
[1776573654499,45.9,75469.2,0.1,0.02299,2e-05,3.1458]
[1776573659536,45.9,75469.44,0.1,0.02299,2e-05,3.146]
[1776573664576,45.9,75474.54,0.1,0.02309,2e-05,3.1578]
[1776573669607,45.89,75484.42,0.1,0.02329,2e-05,3.18121]
[1776573674642,45.89,75488.39,0.1,0.02336,2e-05,3.19021]
[1776573679671,45.89,75482.51,0.1,0.02324,2e-05,3.17528]
[1776573684712,45.89,75486.75,0.1,0.02332,2e-05,3.18497]
[1776573689747,45.88,75487.47,0.1,0.02333,2e-05,3.18606]
[1776573694780,45.88,75490.65,0.1,0.02337,2e-05,3.19057]
[1776573699815,45.88,75493.42,0.1,0.02342,2e-05,3.19669]
[1776573701357,45.88,75493.42,0.1,0.02342,2e-05,3.19669]
[1776573701411,45.88,75501.6,0.1,0.02359,2e-05,3.21657]
[1776573702842,45.88,75521.87,0.1,0.02402,2e-05,3.26624]
[1776573703848,45.88,75534.6,0.1,0.02429,2e-05,3.29767]
[1776573708881,45.86,75534.11,0.1,0.02424,2e-05,3.29242]
[1776573709958,45.86,75534.11,0.1,0.02424,2e-05,3.29242]
[1776573710057,45.86,75536.46,0.1,0.02429,2e-05,3.298]
[1776573715286,45.86,75525.55,0.1,0.02405,2e-05,3.26937]
[1776573720969,45.85,75520.01,0.1,0.02392,2e-05,3.25418]
[1776573726001,45.85,75523.11,0.1,0.02397,2e-05,3.26086]
[1776573731041,45.84,75530.26,0.1,0.02411,2e-05,3.27743]
[1776573736072,45.84,75537.6,0.1,0.02426,2e-05,3.29444]
[1776573741105,45.84,75536.54,0.1,0.02423,2e-05,3.29044]
[1776573745502,45.83,75551.06,0.1,0.02453,2e-05,3.32572]
[1776573751175,45.82,75549.24,0.1,0.02446,2e-05,3.3166]
[1776573756210,45.82,75548.53,0.1,0.02443,2e-05,3.31335]
[1776573761247,45.81,75552.28,0.1,0.0245,2e-05,3.32125]
[1776573768297,45.81,75553.6,0.1,0.02451,2e-05,3.32245]
[1776573773330,45.8,75549.15,0.1,0.0244,2e-05,3.30983]
[1776573778365,45.8,75547.83,0.1,0.02436,2e-05,3.30516]
[1776573783401,45.79,75540.5,0.1,0.02419,2e-05,3.28553]
[1776573788441,45.79,75552.54,0.1,0.02443,2e-05,3.31416]
[1776573793470,45.78,75552.24,0.1,0.02442,2e-05,3.31229]
[1776573803540,45.77,75550.88,0.1,0.02436,2e-05,3.30619]
[1776573808576,45.77,75549.66,0.1,0.02433,2e-05,3.30183]
[1776573813614,45.76,75547.1,0.1,0.02424,2e-05,3.29127]
[1776573818645,45.76,75544.83,0.1,0.02418,2e-05,3.28446]
[1776573823683,45.76,75542.1,0.1,0.02411,2e-05,3.27656]
[1776573828716,45.75,75539.84,0.1,0.02405,2e-05,3.26994]
[1776573834757,45.75,75534.31,0.1,0.02393,2e-05,3.25521]
[1776573839793,45.75,75534.56,0.1,0.02393,2e-05,3.25507]
[1776573844828,45.74,75536.61,0.1,0.02396,2e-05,3.25943]
[1776573850869,45.74,75539.62,0.1,0.02402,2e-05,3.26604]
[1776573856283,45.74,75540.12,0.1,0.02403,2e-05,3.26656]
[1776573861948,45.74,75535.51,0.1,0.02392,2e-05,3.25428]
[1776573866982,45.73,75535.03,0.1,0.0239,2e-05,3.25255]
[1776573873026,45.73,75535.53,0.1,0.02389,2e-05,3.25054]
[1776573878064,45.73,75536.44,0.1,0.02391,2e-05,3.2523]
[1776573883099,45.73,75539.04,0.1,0.02396,2e-05,3.25826]
[1776573888134,45.73,75542.96,0.1,0.02404,2e-05,3.26747]
[1776573893170,45.72,75552.06,0.1,0.02423,2e-05,3.28958]
[1776573899211,45.72,75557.92,0.1,0.02434,2e-05,3.30319]
[1776573904246,45.72,75561.11,0.1,0.0244,2e-05,3.31017]
[1776573909281,45.71,75560.91,0.1,0.02439,2e-05,3.30863]
[1776573914318,45.71,75562.52,0.1,0.02442,2e-05,3.3116]
[1776573919352,45.7,75574.68,0.1,0.02467,2e-05,3.34098]
[1776573923382,45.7,75588.81,0.1,0.02497,2e-05,3.37563]
[1776573928416,45.69,75598.9,0.1,0.02518,2e-05,3.39965]
[1776573932444,45.69,75591.44,0.1,0.02498,2e-05,3.37649]
[1776573937479,45.68,75594.73,0.1,0.02504,2e-05,3.38322]
[1776573941507,45.68,75611.68,0.1,0.0254,2e-05,3.42529]
[1776573942168,45.68,75611.68,0.1,0.0254,2e-05,3.42529]
[1776573943053,45.68,75611.68,0.1,0.0254,2e-05,3.42529]
[1776573942516,45.68,75616.81,0.1,0.02552,2e-05,3.43811]
[1776573943149,45.68,75616.84,0.1,0.02551,2e-05,3.43775]
[1776573949015,45.67,75609.22,0.1,0.02533,2e-05,3.41639]
[1776573954600,45.66,75608.59,0.1,0.02529,2e-05,3.41213]
[1776573960642,45.65,75610.24,0.1,0.02531,2e-05,3.41417]
[1776573963666,45.65,75598.59,0.1,0.02504,2e-05,3.3832]
[1776573964676,45.65,75585.2,0.1,0.02474,2e-05,3.3488]
[1776573969705,45.64,75585.68,0.1,0.02474,2e-05,3.34884]
[1776573974742,45.64,75590.59,0.1,0.02484,2e-05,3.36004]
[1776573979777,45.64,75593.44,0.1,0.02489,2e-05,3.3659]
[1776573984811,45.63,75600.77,0.1,0.02503,2e-05,3.38284]
[1776573989846,45.63,75603.87,0.1,0.02509,2e-05,3.38955]
[1776573994882,45.62,75602.64,0.1,0.02503,2e-05,3.38197]
[1776573999918,45.61,75604.54,0.1,0.02506,2e-05,3.38543]
[1776574004951,45.61,75600.58,0.1,0.02496,2e-05,3.3739]
[1776574006497,45.61,75599.9,0.1,0.02494,2e-05,3.3719]
[1776574006965,45.61,75599.44,0.1,0.02493,2e-05,3.37046]
[1776574012001,45.61,75597.79,0.1,0.0249,2e-05,3.3676]
[1776574013594,45.61,75596.96,0.1,0.02489,2e-05,3.36576]
[1776574013656,45.61,75596.57,0.1,0.02488,2e-05,3.36476]
[1776574019049,45.61,75593.44,0.1,0.02481,2e-05,3.35627]
[1776574024085,45.61,75583.88,0.1,0.02459,2e-05,3.3308]
[1776574029119,45.6,75575.05,0.1,0.02438,2e-05,3.30753]
[1776574032160,45.6,75554.52,0.1,0.02394,2e-05,3.25562]
[1776574037492,45.6,75546.76,0.1,0.02377,2e-05,3.23605]
[1776574043237,45.6,75545.32,0.1,0.02373,2e-05,3.23192]
[1776574048273,45.6,75544.92,0.1,0.02372,2e-05,3.23053]
[1776574053309,45.6,75546.08,0.1,0.02372,2e-05,3.2303]
[1776574058346,45.59,75545.97,0.1,0.02372,2e-05,3.22957]
[1776574063377,45.59,75540.86,0.1,0.02361,2e-05,3.2165]
[1776574068413,45.59,75533.84,0.1,0.02345,2e-05,3.19888]
[1776574074454,45.59,75523.79,0.1,0.02324,2e-05,3.17414]
[1776574079489,45.59,75524.45,0.1,0.02326,2e-05,3.17574]
[1776574084524,45.59,75529.98,0.1,0.02337,2e-05,3.18925]
[1776574089559,45.59,75536.21,0.1,0.0235,2e-05,3.20439]
[1776574094978,45.59,75538.06,0.1,0.02354,2e-05,3.20878]
[1776574095080,45.59,75553.21,0.1,0.02386,2e-05,3.24612]
[1776574100640,45.59,75560.27,0.1,0.02401,2e-05,3.26307]
[1776574106681,45.58,75557.21,0.1,0.02393,2e-05,3.25464]
[1776574109782,45.58,75592.98,0.1,0.0247,2e-05,3.34413]
[1776574115751,45.58,75591.36,0.1,0.02464,2e-05,3.33571]
[1776574120784,45.57,75596.04,0.1,0.02473,2e-05,3.34623]
[1776574125820,45.57,75602.08,0.1,0.02485,2e-05,3.36012]
[1776574129850,45.56,75613.17,0.1,0.02508,2e-05,3.38715]
[1776574134884,45.56,75608.52,0.1,0.02496,2e-05,3.37357]
[1776574139919,45.55,75614.0,0.1,0.02507,2e-05,3.38605]
[1776574144953,45.55,75613.83,0.1,0.02505,2e-05,3.38399]
[1776574149988,45.54,75615.18,0.1,0.02507,2e-05,3.38557]
[1776574154026,45.54,75627.63,0.1,0.02534,2e-05,3.41663]
[1776574159081,45.53,75632.2,0.1,0.02542,2e-05,3.42659]
[1776574164119,45.52,75637.02,0.1,0.02551,2e-05,3.43683]
[1776574169158,45.52,75637.12,0.1,0.0255,2e-05,3.43523]
[1776574174189,45.51,75638.48,0.1,0.02549,2e-05,3.43423]
[1776574179227,45.5,75645.59,0.1,0.02564,2e-05,3.4509]
[1776574184261,45.5,75645.42,0.1,0.02562,2e-05,3.44856]
[1776574189296,45.49,75652.96,0.1,0.02577,2e-05,3.46631]
[1776574194332,45.48,75660.89,0.1,0.02593,2e-05,3.48499]
[1776574199377,45.48,75659.52,0.1,0.02588,2e-05,3.47923]
[1776574204404,45.47,75652.58,0.1,0.02571,2e-05,3.45907]
[1776574209439,45.46,75653.38,0.1,0.02571,2e-05,3.45918]
[1776574214478,45.46,75655.36,0.1,0.02574,2e-05,3.46236]
[1776574219510,45.45,75652.49,0.1,0.02565,2e-05,3.45288]
[1776574224544,45.44,75657.68,0.1,0.02575,2e-05,3.46446]
[1776574229580,45.44,75656.27,0.1,0.0257,2e-05,3.45871]
[1776574234615,45.43,75654.79,0.1,0.02563,2e-05,3.45011]
[1776574240663,45.42,75657.67,0.1,0.02568,2e-05,3.45523]
[1776574245700,45.41,75657.06,0.1,0.02564,2e-05,3.45164]
[1776574250735,45.41,75658.76,0.1,0.02567,2e-05,3.45409]
[1776574255769,45.4,75665.01,0.1,0.02579,2e-05,3.46844]
[1776574260803,45.39,75662.51,0.1,0.02571,2e-05,3.45983]
[1776574265840,45.39,75661.33,0.1,0.02567,2e-05,3.45472]
[1776574268589,45.38,75667.52,0.1,0.0258,2e-05,3.47011]
[1776574268632,45.38,75667.52,0.1,0.0258,2e-05,3.47011]
[1776574271472,45.38,75676.36,0.1,0.02599,2e-05,3.49198]
[1776574271881,45.38,75676.96,0.1,0.026,2e-05,3.49308]
[1776574276565,45.38,75677.08,0.1,0.026,2e-05,3.49304]
[1776574276920,45.38,75676.87,0.1,0.026,2e-05,3.49261]
[1776574280955,45.37,75688.42,0.1,0.02626,2e-05,3.5222]
[1776574285982,45.37,75698.32,0.1,0.02647,2e-05,3.54636]
[1776574286609,45.37,75698.32,0.1,0.02647,2e-05,3.54636]
[1776574286990,45.37,75701.3,0.1,0.02654,2e-05,3.55434]
[1776574289328,45.36,75718.25,0.1,0.02693,2e-05,3.5991]
[1776574291276,45.36,75718.25,0.1,0.02693,2e-05,3.5991]
[1776574291364,45.36,75718.46,0.1,0.02692,2e-05,3.59678]
[1776574292185,45.36,75718.46,0.1,0.02692,2e-05,3.59678]
[1776574292286,45.36,75718.21,0.1,0.02691,2e-05,3.59545]
[1776574292893,45.36,75718.21,0.1,0.02691,2e-05,3.59545]
[1776574293033,45.36,75718.21,0.1,0.02691,2e-05,3.59545]
[1776574298067,45.35,75718.05,0.1,0.02688,2e-05,3.59245]
[1776574299346,45.35,75718.05,0.1,0.02688,2e-05,3.59245]
[1776574299398,45.35,75718.95,0.1,0.02689,2e-05,3.59361]
[1776574300375,45.35,75718.95,0.1,0.02689,2e-05,3.59361]
[1776574301086,45.35,75718.32,0.1,0.02687,2e-05,3.59129]
[1776574302889,45.34,75718.31,0.1,0.02686,2e-05,3.59064]
[1776574303102,45.34,75718.6,0.1,0.02686,2e-05,3.5908]
[1776574306195,45.34,75713.2,0.1,0.02673,2e-05,3.57509]
[1776574306259,45.33,75713.96,0.1,0.02673,2e-05,3.57594]
[1776574312165,45.32,75715.06,0.1,0.02673,2e-05,3.57593]
[1776574317469,45.32,75716.3,0.1,0.02674,2e-05,3.57688]
[1776574318208,45.31,75719.19,0.1,0.0268,2e-05,3.58345]
[1776574324249,45.3,75722.56,0.1,0.02685,2e-05,3.58886]
[1776574329285,45.29,75726.73,0.1,0.02693,2e-05,3.5982]
[1776574334318,45.29,75728.16,0.1,0.02696,2e-05,3.60174]
[1776574339354,45.29,75730.04,0.1,0.027,2e-05,3.60649]
[1776574344388,45.3,75731.44,0.1,0.02705,2e-05,3.61237]
[1776574347418,45.3,75730.32,0.1,0.02704,2e-05,3.61041]
[1776574349425,45.3,75725.09,0.1,0.02692,2e-05,3.59682]
[1776574351827,45.3,75722.9,0.1,0.02683,2e-05,3.58692]
[1776574352308,45.3,75722.9,0.1,0.02683,2e-05,3.58692]
[1776574359497,45.3,75721.12,0.1,0.02678,2e-05,3.58127]
[1776574364530,45.3,75723.11,0.1,0.02684,2e-05,3.58728]
[1776574369890,45.31,75717.39,0.1,0.02673,2e-05,3.5747]
[1776574377622,45.31,75712.29,0.1,0.02661,2e-05,3.5613]
[1776574383664,45.31,75713.49,0.1,0.02664,2e-05,3.56477]
[1776574388698,45.31,75702.69,0.1,0.02639,2e-05,3.5363]
[1776574393734,45.31,75699.48,0.1,0.02632,2e-05,3.52826]
[1776574398769,45.32,75696.65,0.1,0.02626,2e-05,3.5213]
[1776574401123,45.32,75695.9,0.1,0.02624,2e-05,3.51943]
[1776574401134,45.32,75692.32,0.1,0.02616,2e-05,3.51007]
[1776574405584,45.32,75687.41,0.1,0.02605,2e-05,3.49706]
[1776574405976,45.32,75687.41,0.1,0.02605,2e-05,3.49706]
[1776574410954,45.32,75679.0,0.1,0.02586,2e-05,3.47573]
[1776574410971,45.32,75678.31,0.1,0.02585,2e-05,3.47409]
[1776574416898,45.32,75674.74,0.1,0.02575,2e-05,3.46298]
[1776574421929,45.33,75673.9,0.1,0.02574,2e-05,3.46156]
[1776574426965,45.33,75671.05,0.1,0.02568,2e-05,3.45484]
[1776574432000,45.32,75669.54,0.1,0.02563,2e-05,3.44921]
[1776574439049,45.31,75667.15,0.1,0.02556,2e-05,3.44039]
[1776574443275,45.31,75666.96,0.1,0.02554,2e-05,3.439]
[1776574443375,45.31,75666.65,0.1,0.02552,2e-05,3.43684]
[1776574450452,45.3,75665.8,0.1,0.02548,2e-05,3.43151]
[1776574456169,45.29,75668.34,0.1,0.02552,2e-05,3.43591]
[1776574461204,45.28,75664.58,0.1,0.02541,2e-05,3.42389]
[1776574466239,45.27,75671.05,0.1,0.02554,2e-05,3.4385]
[1776574467327,45.27,75671.05,0.1,0.02554,2e-05,3.4385]
[1776574467352,45.27,75676.53,0.1,0.02566,2e-05,3.45237]
[1776574471786,45.26,75678.63,0.1,0.02567,2e-05,3.45326]
[1776574471854,45.26,75678.63,0.1,0.02567,2e-05,3.45326]
[1776574478125,45.26,75675.54,0.1,0.02558,2e-05,3.44249]
[1776574478323,45.25,75675.03,0.1,0.02556,2e-05,3.44072]
[1776574483600,45.25,75674.15,0.1,0.02552,2e-05,3.43669]
[1776574493428,45.23,75664.68,0.1,0.02527,2e-05,3.4072]
[1776574501484,45.22,75664.15,0.1,0.02523,2e-05,3.40268]
[1776574504506,45.22,75652.55,0.1,0.02496,2e-05,3.37157]
[1776574509540,45.21,75650.91,0.1,0.02491,2e-05,3.36563]
[1776574514576,45.21,75652.49,0.1,0.02493,2e-05,3.36804]
[1776574519610,45.2,75661.08,0.1,0.0251,2e-05,3.3885]
[1776574526659,45.19,75665.7,0.1,0.02518,2e-05,3.39778]
[1776574531694,45.18,75663.6,0.1,0.0251,2e-05,3.38772]
[1776574537736,45.18,75658.63,0.1,0.02497,2e-05,3.37274]
[1776574543974,45.17,75659.0,0.1,0.02497,2e-05,3.37264]
[1776574544055,45.17,75659.0,0.1,0.02496,2e-05,3.3716]
[1776574551211,45.16,75660.43,0.1,0.02497,2e-05,3.37286]
[1776574556960,45.16,75660.43,0.1,0.02496,2e-05,3.37147]
[1776574559307,45.15,75669.23,0.1,0.02515,2e-05,3.39318]
[1776574559361,45.15,75669.23,0.1,0.02515,2e-05,3.39318]
[1776574559365,45.15,75669.23,0.1,0.02515,2e-05,3.39318]
[1776574567946,45.15,75672.75,0.1,0.02522,2e-05,3.40216]
[1776574572981,45.16,75671.33,0.1,0.0252,2e-05,3.39965]
[1776574579472,45.16,75671.04,0.1,0.0252,2e-05,3.399]
[1776574579573,45.16,75666.27,0.1,0.0251,2e-05,3.38759]
[1776574585068,45.15,75662.4,0.1,0.025,2e-05,3.37592]
[1776574591443,45.15,75662.4,0.1,0.025,2e-05,3.37592]
[1776574591497,45.15,75662.41,0.1,0.02496,2e-05,3.371]
[1776574592387,45.15,75662.41,0.1,0.02496,2e-05,3.371]
[1776574592487,45.15,75662.41,0.1,0.02496,2e-05,3.37069]
[1776574593233,45.15,75662.41,0.1,0.02496,2e-05,3.37069]
[1776574594060,45.15,75662.41,0.1,0.02496,2e-05,3.37069]
[1776574595532,45.14,75662.41,0.1,0.02495,2e-05,3.37038]
[1776574595634,45.14,75662.41,0.1,0.02495,2e-05,3.36976]
[1776574596881,45.14,75662.41,0.1,0.02495,2e-05,3.36976]
[1776574597152,45.14,75662.41,0.1,0.02494,2e-05,3.36945]
[1776574602187,45.14,75667.34,0.1,0.02504,2e-05,3.38061]
[1776574607223,45.13,75668.77,0.1,0.02506,2e-05,3.38264]
[1776574611984,45.12,75669.51,0.1,0.02506,2e-05,3.38288]
[1776574614651,45.12,75669.51,0.1,0.02506,2e-05,3.38288]
[1776574615314,45.12,75669.74,0.1,0.02506,2e-05,3.38247]
[1776574618297,45.12,75669.74,0.1,0.02505,2e-05,3.38147]
[1776574623336,45.11,75672.41,0.1,0.02509,2e-05,3.38672]
[1776574628371,45.11,75677.15,0.1,0.02519,2e-05,3.39784]
[1776574633408,45.1,75679.5,0.1,0.02523,2e-05,3.40223]
[1776574638441,45.1,75679.85,0.1,0.02522,2e-05,3.40145]
[1776574643382,45.09,75678.96,0.1,0.02519,2e-05,3.39786]
[1776574643484,45.09,75678.96,0.1,0.02519,2e-05,3.39755]
[1776574645309,45.09,75678.96,0.1,0.02519,2e-05,3.39755]
[1776574645491,45.09,75678.96,0.1,0.02518,2e-05,3.39692]
[1776574645965,45.09,75678.96,0.1,0.02518,2e-05,3.39692]
[1776574646715,45.09,75682.11,0.1,0.02525,2e-05,3.40449]
[1776574652543,45.08,75683.36,0.1,0.02524,2e-05,3.40322]
[1776574656342,45.08,75683.75,0.1,0.02524,2e-05,3.40337]
[1776574656567,45.08,75682.56,0.1,0.02521,2e-05,3.39999]
[1776574657105,45.08,75682.56,0.1,0.02521,2e-05,3.39999]
[1776574657574,45.08,75681.83,0.1,0.02519,2e-05,3.39809]
[1776574661675,45.08,75681.83,0.1,0.02519,2e-05,3.39809]
[1776574661707,45.07,75681.15,0.1,0.02517,2e-05,3.39491]
[1776574667644,45.07,75678.01,0.1,0.02508,2e-05,3.3851]
[1776574672679,45.06,75676.36,0.1,0.02503,2e-05,3.37948]
[1776574681745,45.05,75675.56,0.1,0.02499,2e-05,3.37505]
[1776574686777,45.05,75674.89,0.1,0.02498,2e-05,3.37328]
[1776574691812,45.07,75678.75,0.1,0.0251,2e-05,3.38768]
[1776574699868,45.09,75679.92,0.1,0.02518,2e-05,3.39655]
[1776574706919,45.1,75684.5,0.1,0.02531,2e-05,3.41167]
[1776574712341,45.11,75684.74,0.1,0.02532,2e-05,3.41211]
[1776574717996,45.12,75683.47,0.1,0.02534,2e-05,3.41379]
[1776574723577,45.14,75682.84,0.1,0.02535,2e-05,3.41543]
[1776574732483,45.16,75681.72,0.1,0.0254,2e-05,3.42059]
[1776574742553,45.19,75680.64,0.1,0.02544,2e-05,3.42566]
[1776574751229,45.21,75679.86,0.1,0.02549,2e-05,3.43056]
[1776574762693,45.23,75678.58,0.1,0.0255,2e-05,3.43146]
[1776574772764,45.25,75678.75,0.1,0.02554,2e-05,3.43624]
[1776574779425,45.26,75678.62,0.1,0.02555,2e-05,3.43684]
[1776574784461,45.25,75678.15,0.1,0.02552,2e-05,3.4336]
[1776574792905,45.24,75678.01,0.1,0.02549,2e-05,3.42969]
[1776574798559,45.23,75677.92,0.1,0.02547,2e-05,3.42751]
[1776574803594,45.22,75677.89,0.1,0.02545,2e-05,3.4255]
[1776574809635,45.22,75671.3,0.1,0.02528,2e-05,3.40616]
[1776574814625,45.21,75664.52,0.1,0.02512,2e-05,3.38777]
[1776574814723,45.21,75658.87,0.1,0.02499,2e-05,3.37284]
[1776574818672,45.21,75658.92,0.1,0.02498,2e-05,3.37203]
[1776574818714,45.21,75664.44,0.1,0.0251,2e-05,3.38597]
[1776574824741,45.2,75672.53,0.1,0.02528,2e-05,3.40601]
[1776574827709,45.2,75671.02,0.1,0.02524,2e-05,3.40172]
[1776574827768,45.2,75670.48,0.1,0.02522,2e-05,3.39959]
[1776574830936,45.2,75669.78,0.1,0.0252,2e-05,3.39706]
[1776574830960,45.2,75671.68,0.1,0.02524,2e-05,3.40126]
[1776574836826,45.2,75679.3,0.1,0.02539,2e-05,3.4183]
[1776574842867,45.2,75682.05,0.1,0.02547,2e-05,3.42704]
[1776574848912,45.21,75685.32,0.1,0.02555,2e-05,3.43684]
[1776574853943,45.22,75688.36,0.1,0.02565,2e-05,3.44852]
[1776574858978,45.22,75689.88,0.1,0.02569,2e-05,3.45263]
[1776574865021,45.21,75691.26,0.1,0.0257,2e-05,3.45383]
[1776574870056,45.2,75692.57,0.1,0.02571,2e-05,3.45527]
[1776574875093,45.2,75693.62,0.1,0.02572,2e-05,3.45607]
[1776574880127,45.19,75694.44,0.1,0.02572,2e-05,3.45628]
[1776574885161,45.19,75694.77,0.1,0.02572,2e-05,3.45631]
[1776574891205,45.19,75695.99,0.1,0.02574,2e-05,3.45769]
[1776574896240,45.2,75696.23,0.1,0.02577,2e-05,3.46088]
[1776574901277,45.21,75703.85,0.1,0.02597,2e-05,3.48466]
[1776574906309,45.22,75704.08,0.1,0.02601,2e-05,3.48882]
[1776574913752,45.24,75705.0,0.1,0.02608,2e-05,3.49616]
[1776574919400,45.25,75710.07,0.1,0.02623,2e-05,3.51375]
[1776574924435,45.27,75710.65,0.1,0.02627,2e-05,3.51861]
[1776574929471,45.28,75704.21,0.1,0.02615,2e-05,3.5049]
[1776574934508,45.29,75703.99,0.1,0.02618,2e-05,3.50766]
[1776574939540,45.28,75699.21,0.1,0.02605,2e-05,3.49318]
[1776574944575,45.27,75697.87,0.1,0.026,2e-05,3.48742]
[1776574946581,45.27,75697.87,0.1,0.026,2e-05,3.48742]
[1776574946819,45.27,75677.8,0.1,0.02553,2e-05,3.43391]
[1776574948093,45.27,75677.8,0.1,0.02553,2e-05,3.43391]
[1776574948187,45.27,75613.41,0.1,0.0241,2e-05,3.26867]
[1776574948650,45.27,75613.41,0.1,0.0241,2e-05,3.26867]
[1776574948686,45.27,75589.88,0.1,0.0236,2e-05,3.21031]
[1776574951456,45.27,75582.98,0.1,0.02345,2e-05,3.19327]
[1776574951630,45.27,75580.63,0.1,0.02338,2e-05,3.1849]
[1776574952455,45.27,75580.63,0.1,0.02338,2e-05,3.1849]
[1776574952638,45.27,75578.35,0.1,0.02334,2e-05,3.17985]
[1776574957676,45.28,75574.89,0.1,0.02327,2e-05,3.17157]
[1776574962711,45.28,75576.03,0.1,0.0233,2e-05,3.17458]
[1776574967745,45.28,75575.56,0.1,0.02329,2e-05,3.17363]
[1776574972780,45.28,75578.7,0.1,0.02336,2e-05,3.18154]
[1776574977817,45.28,75565.83,0.1,0.02309,2e-05,3.1501]
[1776574981850,45.28,75554.88,0.1,0.02286,2e-05,3.12382]
[1776574986880,45.28,75555.15,0.1,0.02287,2e-05,3.12505]
[1776574990907,45.28,75565.95,0.1,0.0231,2e-05,3.15168]
[1776574995946,45.28,75563.68,0.1,0.02305,2e-05,3.14639]
[1776575000982,45.28,75563.74,0.1,0.02306,2e-05,3.14686]
[1776575006015,45.29,75562.13,0.1,0.02303,2e-05,3.14327]
[1776575014071,45.29,75561.81,0.1,0.02301,2e-05,3.14046]
[1776575019108,45.29,75551.7,0.1,0.0228,2e-05,3.11621]
[1776575024141,45.29,75552.32,0.1,0.02282,2e-05,3.11815]
[1776575029177,45.29,75555.35,0.1,0.02288,2e-05,3.12584]
[1776575034213,45.29,75557.0,0.1,0.02292,2e-05,3.1301]
[1776575039246,45.29,75556.83,0.1,0.02292,2e-05,3.12987]
[1776575044283,45.29,75556.36,0.1,0.02291,2e-05,3.12888]
[1776575049317,45.29,75555.87,0.1,0.0229,2e-05,3.12783]
[1776575054208,45.3,75550.4,0.1,0.02279,2e-05,3.11461]
[1776575054284,45.3,75548.49,0.1,0.02275,2e-05,3.11008]
[1776575059387,45.3,75547.55,0.1,0.02273,2e-05,3.10805]
[1776575064814,45.3,75552.35,0.1,0.02283,2e-05,3.11996]
[1776575070464,45.3,75552.42,0.1,0.02284,2e-05,3.12025]
[1776575076507,45.3,75555.02,0.1,0.02288,2e-05,3.1251]
[1776575077737,45.3,75555.02,0.1,0.02288,2e-05,3.1251]
[1776575077821,45.3,75555.03,0.1,0.02288,2e-05,3.12514]
[1776575083557,45.3,75551.22,0.1,0.0228,2e-05,3.11601]
[1776575088592,45.3,75551.53,0.1,0.02281,2e-05,3.11691]
[1776575095026,45.3,75553.89,0.1,0.02286,2e-05,3.12281]
[1776575100677,45.3,75554.22,0.1,0.02287,2e-05,3.12376]
[1776575105712,45.3,75554.92,0.1,0.02289,2e-05,3.12558]
[1776575110747,45.3,75558.25,0.1,0.02296,2e-05,3.13377]
[1776575116792,45.3,75559.5,0.1,0.02298,2e-05,3.13689]
[1776575121825,45.3,75562.88,0.1,0.02305,2e-05,3.14519]
[1776575126860,45.3,75565.53,0.1,0.02311,2e-05,3.15165]
[1776575132269,45.3,75564.32,0.1,0.02308,2e-05,3.14868]
[1776575138945,45.31,75559.5,0.1,0.02297,2e-05,3.13455]
[1776575145378,45.31,75561.85,0.1,0.02302,2e-05,3.14053]
[1776575151030,45.31,75559.18,0.1,0.02296,2e-05,3.13433]
[1776575156067,45.31,75557.59,0.1,0.02293,2e-05,3.13075]
[1776575162110,45.31,75548.6,0.1,0.02275,2e-05,3.10939]
[1776575167145,45.31,75553.74,0.1,0.02286,2e-05,3.12231]
[1776575172180,45.31,75562.56,0.1,0.02305,2e-05,3.1441]
[1776575177216,45.31,75561.09,0.1,0.02302,2e-05,3.14069]
[1776575181330,45.31,75560.45,0.1,0.02301,2e-05,3.13923]
[1776575181431,45.31,75560.18,0.1,0.023,2e-05,3.1386]
[1776575187286,45.31,75560.68,0.1,0.02301,2e-05,3.13997]
[1776575187841,45.31,75560.68,0.1,0.02301,2e-05,3.13997]
[1776575188293,45.31,75560.46,0.1,0.02301,2e-05,3.13946]
[1776575188596,45.31,75560.46,0.1,0.02301,2e-05,3.13946]
[1776575189301,45.31,75560.15,0.1,0.023,2e-05,3.13872]
[1776575193638,45.32,75559.85,0.1,0.02298,2e-05,3.13546]
[1776575194341,45.32,75559.73,0.1,0.02298,2e-05,3.13521]
[1776575199496,45.32,75559.9,0.1,0.02298,2e-05,3.13571]
[1776575200383,45.32,75561.06,0.1,0.02301,2e-05,3.13858]
[1776575202905,45.32,75563.0,0.1,0.02305,2e-05,3.14333]
[1776575203405,45.32,75563.0,0.1,0.02305,2e-05,3.14334]
[1776575209447,45.32,75562.12,0.1,0.02303,2e-05,3.14121]
[1776575209741,45.32,75562.12,0.1,0.02303,2e-05,3.14121]
[1776575210216,45.32,75562.12,0.1,0.02303,2e-05,3.14121]
[1776575219517,45.32,75562.62,0.1,0.02304,2e-05,3.14246]
[1776575224569,45.32,75562.86,0.1,0.02304,2e-05,3.14308]
[1776575233617,45.32,75563.97,0.1,0.02307,2e-05,3.14584]
[1776575238651,45.32,75568.17,0.1,0.02316,2e-05,3.15617]
[1776575243686,45.32,75569.18,0.1,0.02318,2e-05,3.15869]
[1776575251742,45.32,75569.87,0.1,0.02317,2e-05,3.15785]
[1776575256777,45.32,75572.91,0.1,0.02324,2e-05,3.16537]
[1776575261813,45.32,75573.28,0.1,0.02325,2e-05,3.16633]
[1776575269870,45.32,75572.87,0.1,0.02324,2e-05,3.16543]
[1776575274906,45.32,75568.89,0.1,0.02316,2e-05,3.15578]
[1776575282961,45.32,75568.11,0.1,0.02314,2e-05,3.15403]
[1776575287999,45.32,75565.91,0.1,0.0231,2e-05,3.14873]
[1776575294041,45.32,75562.7,0.1,0.02303,2e-05,3.14096]
[1776575300083,45.32,75559.84,0.1,0.02297,2e-05,3.13413]
[1776575306502,45.32,75559.03,0.1,0.02296,2e-05,3.1323]
[1776575314182,45.32,75558.84,0.1,0.02294,2e-05,3.12942]
[1776575324253,45.32,75558.24,0.1,0.02292,2e-05,3.1282]
[1776575335326,45.32,75557.83,0.1,0.02292,2e-05,3.12744]
[1776575342383,45.32,75557.56,0.1,0.02291,2e-05,3.12693]
[1776575348426,45.32,75552.91,0.1,0.02282,2e-05,3.11585]
[1776575353460,45.32,75552.2,0.1,0.02281,2e-05,3.11438]
[1776575358494,45.33,75553.45,0.1,0.02284,2e-05,3.11769]
[1776575363530,45.33,75553.87,0.1,0.02285,2e-05,3.119]
[1776575369572,45.33,75557.74,0.1,0.02293,2e-05,3.12869]
[1776575374608,45.33,75557.18,0.1,0.0229,2e-05,3.12491]
[1776575379643,45.33,75557.23,0.1,0.0229,2e-05,3.12523]
[1776575387064,45.33,75557.89,0.1,0.02292,2e-05,3.12722]
[1776575393743,45.33,75558.3,0.1,0.02293,2e-05,3.12854]
[1776575398775,45.33,75558.21,0.1,0.02293,2e-05,3.12861]
[1776575403812,45.33,75559.99,0.1,0.02297,2e-05,3.13325]
[1776575408854,45.34,75559.27,0.1,0.02296,2e-05,3.13185]
[1776575414889,45.34,75557.37,0.1,0.02292,2e-05,3.12762]
[1776575419924,45.34,75557.39,0.1,0.02293,2e-05,3.12802]
[1776575427346,45.34,75557.18,0.1,0.02293,2e-05,3.12801]
[1776575433015,45.34,75556.46,0.1,0.0229,2e-05,3.1241]
[1776575439064,45.34,75557.12,0.1,0.02292,2e-05,3.12607]
[1776575447487,45.34,75556.23,0.1,0.0229,2e-05,3.1244]
[1776575452920,45.35,75557.55,0.1,0.02293,2e-05,3.12791]
[1776575453160,45.35,75556.67,0.1,0.02291,2e-05,3.12582]
[1776575459200,45.37,75555.86,0.1,0.02295,2e-05,3.13018]
[1776575464236,45.39,75559.19,0.1,0.02307,2e-05,3.14338]
[1776575469271,45.39,75558.29,0.1,0.02307,2e-05,3.14362]
[1776575475323,45.4,75557.62,0.1,0.02307,2e-05,3.14327]
[1776575481362,45.4,75556.62,0.1,0.02305,2e-05,3.14098]
[1776575486398,45.4,75554.52,0.1,0.023,2e-05,3.136]
[1776575492439,45.4,75553.17,0.1,0.02296,2e-05,3.13036]
[1776575498481,45.4,75552.88,0.1,0.02296,2e-05,3.13042]
[1776575504523,45.4,75552.65,0.1,0.02296,2e-05,3.13009]
[1776575510568,45.41,75552.05,0.1,0.02295,2e-05,3.12888]
[1776575517616,45.41,75552.57,0.1,0.02296,2e-05,3.13044]
[1776575522650,45.41,75552.55,0.1,0.02296,2e-05,3.13062]
[1776575528692,45.41,75553.5,0.1,0.02298,2e-05,3.13317]
[1776575533727,45.41,75557.26,0.1,0.02306,2e-05,3.14252]
[1776575538762,45.41,75558.41,0.1,0.02309,2e-05,3.14543]
[1776575539729,45.41,75558.41,0.1,0.02309,2e-05,3.14543]
[1776575539772,45.41,75558.51,0.1,0.02309,2e-05,3.14569]
[1776575546820,45.41,75558.39,0.1,0.02309,2e-05,3.14551]
[1776575552861,45.41,75560.06,0.1,0.02311,2e-05,3.14706]
[1776575557894,45.41,75564.91,0.1,0.02321,2e-05,3.15893]
[1776575563470,45.41,75566.31,0.1,0.02324,2e-05,3.16234]
[1776575573001,45.41,75568.27,0.1,0.02328,2e-05,3.16714]
[1776575578407,45.41,75566.84,0.1,0.02325,2e-05,3.16365]
[1776575583132,45.41,75567.57,0.1,0.02326,2e-05,3.16548]
[1776575583234,45.41,75567.35,0.1,0.02326,2e-05,3.16495]
[1776575588477,45.41,75568.86,0.1,0.02329,2e-05,3.16871]
[1776575595155,45.41,75567.78,0.1,0.02327,2e-05,3.16617]
[1776575599944,45.41,75568.49,0.1,0.02329,2e-05,3.16854]
[1776575600190,45.42,75568.7,0.1,0.0233,2e-05,3.16967]
[1776575606232,45.42,75560.99,0.1,0.02314,2e-05,3.15101]
[1776575616303,45.42,75559.11,0.1,0.02309,2e-05,3.14421]
[1776575622344,45.42,75557.5,0.1,0.02305,2e-05,3.14048]
[1776575627448,45.42,75556.7,0.1,0.02304,2e-05,3.13864]
[1776575627484,45.42,75562.18,0.1,0.02315,2e-05,3.15204]
[1776575633159,45.42,75562.49,0.1,0.02316,2e-05,3.15281]
[1776575633856,45.42,75562.49,0.1,0.02316,2e-05,3.15281]
[1776575635719,45.42,75561.64,0.1,0.02314,2e-05,3.15073]
[1776575635820,45.42,75560.83,0.1,0.02313,2e-05,3.14875]
[1776575636894,45.42,75560.83,0.1,0.02313,2e-05,3.14875]
[1776575637727,45.42,75560.83,0.1,0.02313,2e-05,3.14875]
[1776575642451,45.42,75560.27,0.1,0.02311,2e-05,3.14742]
[1776575642552,45.42,75559.88,0.1,0.02311,2e-05,3.14647]
[1776575648900,45.42,75559.13,0.1,0.02309,2e-05,3.14469]
[1776575654611,45.42,75559.24,0.1,0.02309,2e-05,3.14501]
[1776575661648,45.42,75558.49,0.1,0.02308,2e-05,3.14323]
[1776575666683,45.42,75558.23,0.1,0.02307,2e-05,3.14263]
[1776575672725,45.42,75557.76,0.1,0.02305,2e-05,3.13892]
[1776575677760,45.42,75557.27,0.1,0.02304,2e-05,3.13777]
[1776575683915,45.42,75557.03,0.1,0.02303,2e-05,3.13722]
[1776575684016,45.42,75556.81,0.1,0.02303,2e-05,3.1367]
[1776575689845,45.42,75556.5,0.1,0.02302,2e-05,3.13601]
[1776575694879,45.42,75556.07,0.1,0.02301,2e-05,3.13503]
[1776575699915,45.42,75555.33,0.1,0.023,2e-05,3.1333]
[1776575706963,45.42,75552.51,0.1,0.02294,2e-05,3.12662]
[1776575712004,45.42,75552.5,0.1,0.02294,2e-05,3.12675]
[1776575717033,45.42,75551.95,0.1,0.02293,2e-05,3.12556]
[1776575727100,45.42,75551.54,0.1,0.02292,2e-05,3.12484]
[1776575731131,45.42,75541.31,0.1,0.0227,2e-05,3.09762]
[1776575736169,45.43,75534.76,0.1,0.02256,2e-05,3.08225]
[1776575740719,45.43,75534.45,0.1,0.02256,2e-05,3.08196]
[1776575740817,45.43,75534.42,0.1,0.02256,2e-05,3.08201]
[1776575745733,45.43,75530.17,0.1,0.02248,2e-05,3.07221]
[1776575745832,45.43,75529.84,0.1,0.02248,2e-05,3.07222]
[1776575746206,45.43,75529.84,0.1,0.02248,2e-05,3.07222]
[1776575747043,45.43,75529.84,0.1,0.02248,2e-05,3.07222]
[1776575746299,45.43,75528.98,0.1,0.02246,2e-05,3.07016]
[1776575747282,45.43,75528.98,0.1,0.02246,2e-05,3.07016]
[1776575747368,45.43,75528.3,0.1,0.02245,2e-05,3.0692]
[1776575753287,45.44,75529.21,0.1,0.02249,2e-05,3.07285]
[1776575758320,45.44,75528.78,0.1,0.02248,2e-05,3.0726]
[1776575763356,45.45,75532.9,0.1,0.02257,2e-05,3.08326]
[1776575768391,45.45,75539.39,0.1,0.02271,2e-05,3.0996]
[1776575773432,45.45,75550.79,0.1,0.02295,2e-05,3.1277]
[1776575775443,45.45,75564.8,0.1,0.02325,2e-05,3.162]
[1776575780477,45.45,75562.8,0.1,0.02321,2e-05,3.15716]
[1776575785513,45.45,75562.12,0.1,0.02319,2e-05,3.1556]
[1776575790546,45.45,75561.51,0.1,0.02318,2e-05,3.15418]
[1776575792255,45.45,75561.11,0.1,0.02315,2e-05,3.1506]
[1776575792566,45.45,75560.38,0.1,0.02314,2e-05,3.14883]
[1776575798602,45.46,75558.65,0.1,0.02313,2e-05,3.14779]
[1776575803638,45.47,75557.41,0.1,0.02313,2e-05,3.14737]
[1776575808672,45.48,75557.47,0.1,0.02315,2e-05,3.15008]
[1776575813708,45.49,75560.32,0.1,0.02323,2e-05,3.15956]
[1776575818162,45.5,75559.52,0.1,0.02323,2e-05,3.15908]
[1776575818802,45.5,75559.29,0.1,0.02323,2e-05,3.15901]
[1776575825791,45.51,75561.15,0.1,0.0233,2e-05,3.16743]
[1776575830826,45.52,75560.66,0.1,0.02331,2e-05,3.16862]
[1776575835862,45.53,75561.04,0.1,0.02334,2e-05,3.17192]
[1776575840896,45.54,75559.7,0.1,0.02333,2e-05,3.171]
[1776575845931,45.54,75562.48,0.1,0.02341,2e-05,3.18016]
[1776575846338,45.54,75562.48,0.1,0.02341,2e-05,3.18016]
[1776575846939,45.55,75561.81,0.1,0.0234,2e-05,3.17897]
[1776575852982,45.56,75561.87,0.1,0.02341,2e-05,3.17923]
[1776575854645,45.56,75562.41,0.1,0.02342,2e-05,3.18102]
[1776575854995,45.56,75562.19,0.1,0.02342,2e-05,3.18093]
[1776575860451,45.57,75561.91,0.1,0.02344,2e-05,3.18252]
[1776575870521,45.58,75562.25,0.1,0.02348,2e-05,3.18784]
[1776575881183,45.6,75562.69,0.1,0.02354,2e-05,3.19374]
[1776575886213,45.61,75562.41,0.1,0.02355,2e-05,3.19523]
[1776575891249,45.62,75565.14,0.1,0.02363,2e-05,3.20414]
[1776575897292,45.63,75565.17,0.1,0.02365,2e-05,3.2068]
[1776575903335,45.63,75565.29,0.1,0.02367,2e-05,3.20965]
[1776575908368,45.64,75565.14,0.1,0.02369,2e-05,3.2114]
[1776575913403,45.65,75566.03,0.1,0.02371,2e-05,3.21306]
[1776575918438,45.66,75567.87,0.1,0.02377,2e-05,3.21967]
[1776575923478,45.66,75567.2,0.1,0.02377,2e-05,3.22002]
[1776575928510,45.67,75567.08,0.1,0.02378,2e-05,3.22171]
[1776575933704,45.68,75567.12,0.1,0.0238,2e-05,3.22339]
[1776575933774,45.68,75567.73,0.1,0.02382,2e-05,3.22569]
[1776575939587,45.68,75568.82,0.1,0.02384,2e-05,3.22775]
[1776575945629,45.67,75567.92,0.1,0.02381,2e-05,3.22477]
[1776575951103,45.67,75567.58,0.1,0.0238,2e-05,3.22318]
[1776575956707,45.67,75567.2,0.1,0.02378,2e-05,3.22162]
[1776575961744,45.67,75567.92,0.1,0.02379,2e-05,3.2228]
[1776575967786,45.66,75569.17,0.1,0.02381,2e-05,3.22504]
[1776575972821,45.66,75570.79,0.1,0.02382,2e-05,3.2258]
[1776575977857,45.66,75570.34,0.1,0.02381,2e-05,3.2241]
[1776575991957,45.65,75570.48,0.1,0.0238,2e-05,3.22275]
[1776575996990,45.65,75568.04,0.1,0.02374,2e-05,3.21612]
[1776576002036,45.65,75567.57,0.1,0.02372,2e-05,3.21438]
[1776576007069,45.65,75566.43,0.1,0.0237,2e-05,3.21099]
[1776576013106,45.65,75568.0,0.1,0.02372,2e-05,3.21415]
[1776576018141,45.64,75567.9,0.1,0.02372,2e-05,3.21332]
[1776576026197,45.64,75567.21,0.1,0.02369,2e-05,3.2107]
[1776576031665,45.64,75567.15,0.1,0.02367,2e-05,3.20736]
[1776576038282,45.64,75567.13,0.1,0.02366,2e-05,3.20656]
[1776576044325,45.63,75566.91,0.1,0.02365,2e-05,3.2054]
[1776576049359,45.63,75567.36,0.1,0.02366,2e-05,3.206]
[1776576054394,45.63,75567.36,0.1,0.02365,2e-05,3.2055]
[1776576059429,45.63,75567.27,0.1,0.02364,2e-05,3.20478]
[1776576065477,45.63,75566.95,0.1,0.02363,2e-05,3.2034]
[1776576070506,45.62,75565.16,0.1,0.02359,2e-05,3.1985]
[1776576075541,45.62,75565.29,0.1,0.02359,2e-05,3.1984]
[1776576080577,45.62,75564.27,0.1,0.02356,2e-05,3.19547]
[1776576085612,45.62,75563.95,0.1,0.02355,2e-05,3.19431]
[1776576090646,45.62,75563.95,0.1,0.02355,2e-05,3.19394]
[1776576095682,45.62,75564.15,0.1,0.02353,2e-05,3.19145]
[1776576102167,45.62,75564.01,0.1,0.02353,2e-05,3.19063]
[1776576107768,45.61,75564.92,0.1,0.02354,2e-05,3.19254]
[1776576112802,45.61,75565.04,0.1,0.02354,2e-05,3.19248]
[1776576118843,45.61,75565.11,0.1,0.02354,2e-05,3.19224]
[1776576123879,45.61,75564.93,0.1,0.02353,2e-05,3.19147]
[1776576129921,45.61,75565.53,0.1,0.02354,2e-05,3.19254]
[1776576133722,45.61,75565.87,0.1,0.02355,2e-05,3.1931]
[1776576133823,45.61,75565.51,0.1,0.02354,2e-05,3.19221]
[1776576134775,45.61,75565.51,0.1,0.02354,2e-05,3.19221]
[1776576134955,45.61,75565.51,0.1,0.02354,2e-05,3.19208]
[1776576135593,45.61,75565.51,0.1,0.02354,2e-05,3.19208]
[1776576136400,45.61,75565.51,0.1,0.02354,2e-05,3.19208]
[1776576137294,45.61,75565.7,0.1,0.02354,2e-05,3.19248]
[1776576137377,45.61,75565.36,0.1,0.02353,2e-05,3.19157]
[1776576142465,45.61,75569.28,0.1,0.02362,2e-05,3.20094]
[1776576148046,45.6,75569.67,0.1,0.02362,2e-05,3.2013]
[1776576153082,45.6,75568.66,0.1,0.02357,2e-05,3.19574]
[1776576155289,45.6,75568.54,0.1,0.02357,2e-05,3.19537]
[1776576155387,45.6,75568.98,0.1,0.02358,2e-05,3.19637]
[1776576162594,45.6,75568.56,0.1,0.02357,2e-05,3.19477]
[1776576169189,45.6,75568.56,0.1,0.02356,2e-05,3.19421]
[1776576170594,45.6,75568.56,0.1,0.02356,2e-05,3.19421]
[1776576171207,45.6,75568.1,0.1,0.02355,2e-05,3.19292]
[1776576175321,45.6,75568.02,0.1,0.02355,2e-05,3.19251]
[1776576175407,45.6,75567.92,0.1,0.02354,2e-05,3.19219]
[1776576177676,45.6,75567.92,0.1,0.02354,2e-05,3.19211]
[1776576178423,45.6,75567.92,0.1,0.02354,2e-05,3.19211]
[1776576190340,45.59,75567.51,0.1,0.02353,2e-05,3.19014]
[1776576195375,45.59,75567.65,0.1,0.02353,2e-05,3.19015]
[1776576203432,45.59,75567.25,0.1,0.02351,2e-05,3.18866]
[1776576205368,45.59,75568.08,0.1,0.02353,2e-05,3.19064]
[1776576205466,45.59,75569.05,0.1,0.02355,2e-05,3.19296]
[1776576212948,45.59,75569.05,0.1,0.02353,2e-05,3.18985]
[1776576219155,45.59,75569.05,0.1,0.02353,2e-05,3.18965]
[1776576219256,45.59,75568.54,0.1,0.02351,2e-05,3.18815]
[1776576225582,45.58,75568.54,0.1,0.02351,2e-05,3.1878]
[1776576233643,45.58,75568.08,0.1,0.0235,2e-05,3.18622]
[1776576238677,45.58,75567.78,0.1,0.02349,2e-05,3.18523]
[1776576248744,45.58,75567.68,0.1,0.02348,2e-05,3.1845]
[1776576254789,45.58,75567.48,0.1,0.02347,2e-05,3.18373]
[1776576259826,45.58,75567.35,0.1,0.02347,2e-05,3.18319]
[1776576264861,45.58,75568.16,0.1,0.02348,2e-05,3.18496]
[1776576270791,45.58,75568.68,0.1,0.02349,2e-05,3.18607]
[1776576275937,45.58,75568.59,0.1,0.02347,2e-05,3.18294]
[1776576281848,45.58,75568.55,0.1,0.02347,2e-05,3.18277]
[1776576281895,45.58,75568.34,0.1,0.02346,2e-05,3.18211]
[1776576283412,45.58,75568.34,0.1,0.02346,2e-05,3.18211]
[1776576283438,45.57,75568.34,0.1,0.02346,2e-05,3.18203]
[1776576290036,45.57,75568.22,0.1,0.02346,2e-05,3.18152]
[1776576296079,45.57,75567.94,0.1,0.02345,2e-05,3.18061]
[1776576301114,45.57,75569.56,0.1,0.02348,2e-05,3.18437]
[1776576306149,45.57,75569.94,0.1,0.02349,2e-05,3.1851]
[1776576311184,45.57,75571.76,0.1,0.02353,2e-05,3.18933]
[1776576318234,45.57,75571.61,0.1,0.02352,2e-05,3.18864]
[1776576323718,45.57,75571.12,0.1,0.02351,2e-05,3.18723]
[1776576329311,45.57,75571.12,0.1,0.02351,2e-05,3.18698]
[1776576333340,45.57,75560.98,0.1,0.02327,2e-05,3.15939]
[1776576339382,45.57,75561.01,0.1,0.02327,2e-05,3.15952]
[1776576343744,45.57,75562.19,0.1,0.0233,2e-05,3.16243]
[1776576343797,45.57,75563.19,0.1,0.02332,2e-05,3.16488]
[1776576349452,45.58,75564.11,0.1,0.02336,2e-05,3.1697]
[1776576352249,45.58,75564.99,0.1,0.02339,2e-05,3.17287]
[1776576352475,45.58,75565.61,0.1,0.02341,2e-05,3.17489]
[1776576357509,45.58,75567.04,0.1,0.02344,2e-05,3.17882]
[1776576362545,45.58,75569.82,0.1,0.0235,2e-05,3.18552]
[1776576367579,45.58,75569.98,0.1,0.0235,2e-05,3.18575]
[1776576372614,45.58,75571.28,0.1,0.02353,2e-05,3.18878]
[1776576373421,45.58,75571.28,0.1,0.02353,2e-05,3.18878]
[1776576373621,45.58,75572.09,0.1,0.02354,2e-05,3.19074]
[1776576374659,45.58,75572.09,0.1,0.02354,2e-05,3.19074]
[1776576374736,45.58,75572.7,0.1,0.02356,2e-05,3.19272]
[1776576380674,45.58,75573.38,0.1,0.02358,2e-05,3.19466]
[1776576385706,45.58,75574.63,0.1,0.0236,2e-05,3.19752]
[1776576390740,45.58,75574.56,0.1,0.0236,2e-05,3.19709]
[1776576395776,45.58,75573.55,0.1,0.02356,2e-05,3.19171]
[1776576400820,45.58,75575.7,0.1,0.0236,2e-05,3.19674]
[1776576405847,45.58,75575.68,0.1,0.0236,2e-05,3.19638]
[1776576410881,45.58,75574.53,0.1,0.02357,2e-05,3.19324]
[1776576415915,45.58,75567.7,0.1,0.02342,2e-05,3.1762]
[1776576420951,45.58,75567.07,0.1,0.02341,2e-05,3.17448]
[1776576431021,45.58,75571.55,0.1,0.0235,2e-05,3.18502]
[1776576436056,45.58,75574.43,0.1,0.02356,2e-05,3.19188]
[1776576441092,45.57,75575.62,0.1,0.02358,2e-05,3.19458]
[1776576446126,45.57,75576.49,0.1,0.0236,2e-05,3.19651]
[1776576452168,45.57,75577.0,0.1,0.02359,2e-05,3.19488]
[1776576464719,45.57,75577.98,0.1,0.0236,2e-05,3.19683]
[1776576471303,45.57,75579.58,0.1,0.02364,2e-05,3.20055]
[1776576477345,45.57,75578.34,0.1,0.02361,2e-05,3.19729]
[1776576484865,45.57,75576.98,0.1,0.02358,2e-05,3.19371]
[1776576493458,45.57,75574.1,0.1,0.02351,2e-05,3.18633]
[1776576498492,45.57,75572.68,0.1,0.02348,2e-05,3.18266]
[1776576505008,45.57,75572.44,0.1,0.02347,2e-05,3.18185]
[1776576512251,45.57,75571.41,0.1,0.02345,2e-05,3.17917]
[1776576517626,45.56,75571.29,0.1,0.02343,2e-05,3.17593]
[1776576522660,45.56,75570.02,0.1,0.0234,2e-05,3.17268]
[1776576527695,45.56,75569.65,0.1,0.02339,2e-05,3.17165]
[1776576533749,45.56,75569.43,0.1,0.02338,2e-05,3.17098]
[1776576539791,45.56,75568.65,0.1,0.02337,2e-05,3.16895]
[1776576545004,45.56,75568.29,0.1,0.02336,2e-05,3.168]
[1776576545766,45.56,75568.29,0.1,0.02336,2e-05,3.168]
[1776576546637,45.56,75568.34,0.1,0.02336,2e-05,3.16807]
[1776576546739,45.56,75568.34,0.1,0.02336,2e-05,3.16805]
[1776576549390,45.56,75568.34,0.1,0.02336,2e-05,3.16805]
[1776576549492,45.56,75568.34,0.1,0.02336,2e-05,3.168]
[1776576550221,45.56,75568.34,0.1,0.02336,2e-05,3.168]
[1776576552879,45.56,75568.34,0.1,0.02336,2e-05,3.16794]
[1776576554456,45.56,75568.34,0.1,0.02336,2e-05,3.16794]
[1776576554898,45.56,75567.94,0.1,0.02335,2e-05,3.16693]
[1776576565432,45.56,75567.79,0.1,0.02334,2e-05,3.16637]
[1776576575501,45.56,75567.55,0.1,0.02332,2e-05,3.163]
[1776576585571,45.56,75567.37,0.1,0.02332,2e-05,3.16246]
[1776576593209,45.56,75567.25,0.1,0.02331,2e-05,3.16214]
[1776576598785,45.56,75567.17,0.1,0.02331,2e-05,3.16193]
[1776576605711,45.56,75565.81,0.1,0.02328,2e-05,3.15857]
[1776576611335,45.56,75563.69,0.1,0.02324,2e-05,3.15336]
[1776576616371,45.56,75562.1,0.1,0.0232,2e-05,3.14945]
[1776576618928,45.56,75561.71,0.1,0.0232,2e-05,3.14849]
[1776576618991,45.56,75561.58,0.1,0.02319,2e-05,3.14815]
[1776576620397,45.56,75572.51,0.1,0.02342,2e-05,3.17491]
[1776576625852,45.57,75587.23,0.1,0.02375,2e-05,3.21287]
[1776576630474,45.57,75599.89,0.1,0.02404,2e-05,3.24598]
[1776576635922,45.59,75610.89,0.1,0.02429,2e-05,3.27477]
[1776576639535,45.59,75625.13,0.1,0.02463,2e-05,3.31345]
[1776576644570,45.61,75626.56,0.1,0.02471,2e-05,3.32224]
[1776576649608,45.63,75628.78,0.1,0.02479,2e-05,3.33221]
[1776576654640,45.64,75634.08,0.1,0.02495,2e-05,3.34996]
[1776576658899,45.65,75658.24,0.1,0.02552,2e-05,3.41526]
[1776576662803,45.66,75677.0,0.1,0.02598,2e-05,3.46701]
[1776576663386,45.66,75677.0,0.1,0.02598,2e-05,3.46701]
[1776576663703,45.66,75677.0,0.1,0.02598,2e-05,3.46701]
[1776576668738,45.65,75670.29,0.1,0.0258,2e-05,3.44671]
[1776576673780,45.65,75664.96,0.1,0.02566,2e-05,3.43112]
[1776576678821,45.64,75670.15,0.1,0.02576,2e-05,3.44215]
[1776576683852,45.63,75667.92,0.1,0.02569,2e-05,3.43427]
[1776576688888,45.63,75675.16,0.1,0.02583,2e-05,3.45101]
[1776576693926,45.62,75676.26,0.1,0.02582,2e-05,3.44884]
[1776576698957,45.61,75674.66,0.1,0.02576,2e-05,3.44239]
[1776576703992,45.6,75672.32,0.1,0.02569,2e-05,3.43398]
[1776576709027,45.59,75671.38,0.1,0.02565,2e-05,3.42926]
[1776576714099,45.59,75669.56,0.1,0.02559,2e-05,3.42273]
[1776576720108,45.58,75666.48,0.1,0.02549,2e-05,3.41173]
[1776576725139,45.57,75660.26,0.1,0.02533,2e-05,3.39369]
[1776576730174,45.56,75648.49,0.1,0.02505,2e-05,3.36164]
[1776576736637,45.56,75649.99,0.1,0.02507,2e-05,3.36367]
[1776576743265,45.55,75651.3,0.1,0.02508,2e-05,3.36492]
[1776576748301,45.55,75656.89,0.1,0.02519,2e-05,3.37776]
[1776576753337,45.54,75663.68,0.1,0.02531,2e-05,3.39091]
[1776576758373,45.53,75662.41,0.1,0.02527,2e-05,3.38598]
[1776576764415,45.53,75665.01,0.1,0.02531,2e-05,3.39071]
[1776576770458,45.52,75664.44,0.1,0.02528,2e-05,3.38726]
[1776576775492,45.52,75654.2,0.1,0.02503,2e-05,3.35939]
[1776576780528,45.51,75656.27,0.1,0.02507,2e-05,3.36331]
[1776576787004,45.5,75655.88,0.1,0.02504,2e-05,3.36039]
[1776576791606,45.5,75667.0,0.1,0.02528,2e-05,3.38791]
[1776576797075,45.49,75670.05,0.1,0.02533,2e-05,3.39383]
[1776576802685,45.49,75668.5,0.1,0.02529,2e-05,3.3882]
[1776576808725,45.48,75666.82,0.1,0.02523,2e-05,3.38191]
[1776576813760,45.48,75671.93,0.1,0.02531,2e-05,3.39067]
[1776576818795,45.47,75669.75,0.1,0.02525,2e-05,3.38328]
[1776576820207,45.47,75669.75,0.1,0.02525,2e-05,3.38328]
[1776576820809,45.47,75669.25,0.1,0.02523,2e-05,3.38129]
[1776576821592,45.47,75669.25,0.1,0.02523,2e-05,3.38129]
[1776576821686,45.47,75669.02,0.1,0.02522,2e-05,3.38035]
[1776576823882,45.47,75669.02,0.1,0.02522,2e-05,3.38035]
[1776576823983,45.46,75669.46,0.1,0.02522,2e-05,3.38044]
[1776576830879,45.46,75669.2,0.1,0.0252,2e-05,3.37766]
[1776576835914,45.45,75668.26,0.1,0.02516,2e-05,3.37401]
[1776576840950,45.45,75667.05,0.1,0.02514,2e-05,3.37124]
[1776576844978,45.45,75655.54,0.1,0.02487,2e-05,3.34006]
[1776576851020,45.44,75655.46,0.1,0.02485,2e-05,3.33817]
[1776576856055,45.44,75664.45,0.1,0.02504,2e-05,3.35976]
[1776576861090,45.43,75668.93,0.1,0.02513,2e-05,3.37079]
[1776576866125,45.43,75670.03,0.1,0.02515,2e-05,3.3721]
[1776576872230,45.44,75671.1,0.1,0.02519,2e-05,3.37711]
[1776576877888,45.45,75672.61,0.1,0.02523,2e-05,3.38157]
[1776576886265,45.48,75670.43,0.1,0.02527,2e-05,3.38574]
[1776576893316,45.5,75669.2,0.1,0.02529,2e-05,3.3882]
[1776576898350,45.51,75668.87,0.1,0.02532,2e-05,3.39134]
[1776576903384,45.53,75668.92,0.1,0.02536,2e-05,3.39541]
[1776576909425,45.54,75667.36,0.1,0.02537,2e-05,3.39604]
[1776576916474,45.56,75666.51,0.1,0.02539,2e-05,3.39919]
[1776576926545,45.59,75665.91,0.1,0.02545,2e-05,3.40519]
[1776576932587,45.6,75664.78,0.1,0.02544,2e-05,3.40394]
[1776576938058,45.62,75664.69,0.1,0.02548,2e-05,3.40805]
[1776576942382,45.62,75664.69,0.1,0.02549,2e-05,3.40948]
[1776576949273,45.64,75664.51,0.1,0.02552,2e-05,3.41285]
[1776576958200,45.66,75664.4,0.1,0.02558,2e-05,3.41886]
[1776576963810,45.67,75664.14,0.1,0.0256,2e-05,3.42158]
[1776576968845,45.68,75662.52,0.1,0.02559,2e-05,3.42076]
[1776576973881,45.69,75662.54,0.1,0.02562,2e-05,3.42416]
[1776576978914,45.71,75662.76,0.1,0.02566,2e-05,3.42802]
[1776576984957,45.72,75662.59,0.1,0.02569,2e-05,3.43148]
[1776576991000,45.73,75669.92,0.1,0.02587,2e-05,3.45147]
[1776576998481,45.75,75669.15,0.1,0.02589,2e-05,3.45422]
[1776577007111,45.77,75669.06,0.1,0.02594,2e-05,3.45923]
[1776577012146,45.78,75668.44,0.1,0.02595,2e-05,3.46045]
[1776577017181,45.79,75668.79,0.1,0.02598,2e-05,3.46418]
[1776577023226,45.8,75664.94,0.1,0.02593,2e-05,3.45753]
[1776577028259,45.81,75663.33,0.1,0.02591,2e-05,3.45616]
[1776577033293,45.82,75662.15,0.1,0.02591,2e-05,3.45592]
[1776577038328,45.83,75666.73,0.1,0.02604,2e-05,3.47071]
[1776577043363,45.84,75669.12,0.1,0.02612,2e-05,3.4798]
[1776577049405,45.85,75671.03,0.1,0.0262,2e-05,3.48821]
[1776577056455,45.86,75674.93,0.1,0.0263,2e-05,3.49906]
[1776577057575,45.86,75666.0,0.1,0.02609,2e-05,3.47513]
[1776577058299,45.86,75666.0,0.1,0.02609,2e-05,3.47513]
[1776577065519,45.85,75657.02,0.1,0.02585,2e-05,3.44846]
[1776577070552,45.84,75652.74,0.1,0.02573,2e-05,3.43504]
[1776577077601,45.85,75652.81,0.1,0.02577,2e-05,3.43899]
[1776577082636,45.86,75662.33,0.1,0.026,2e-05,3.46488]
[1776577089132,45.86,75661.72,0.1,0.026,2e-05,3.46453]
[1776577094720,45.86,75661.1,0.1,0.02599,2e-05,3.46361]
[1776577099756,45.86,75653.61,0.1,0.02581,2e-05,3.44364]
[1776577104790,45.86,75653.36,0.1,0.02582,2e-05,3.44431]
[1776577109825,45.87,75653.35,0.1,0.02582,2e-05,3.4444]
[1776577115876,45.86,75654.55,0.1,0.02582,2e-05,3.4439]
[1776577120902,45.85,75653.44,0.1,0.02577,2e-05,3.43886]
[1776577129411,45.84,75654.31,0.1,0.02576,2e-05,3.43726]
[1776577136008,45.83,75655.19,0.1,0.02576,2e-05,3.437]
[1776577141044,45.83,75655.55,0.1,0.02575,2e-05,3.43584]
[1776577146081,45.82,75662.33,0.1,0.02589,2e-05,3.45242]
[1776577151112,45.83,75662.67,0.1,0.02592,2e-05,3.45515]
[1776577156148,45.82,75661.49,0.1,0.02587,2e-05,3.44984]
[1776577163524,45.81,75660.6,0.1,0.02583,2e-05,3.44576]
[1776577169239,45.83,75659.12,0.1,0.02584,2e-05,3.44596]
[1776577174274,45.84,75658.64,0.1,0.02584,2e-05,3.44541]
[1776577179764,45.85,75658.73,0.1,0.02587,2e-05,3.44978]
[1776577187365,45.87,75657.72,0.1,0.0259,2e-05,3.4526]
[1776577192401,45.88,75656.32,0.1,0.0259,2e-05,3.45233]
[1776577198445,45.9,75656.44,0.1,0.02594,2e-05,3.45665]
[1776577204485,45.91,75656.06,0.1,0.02596,2e-05,3.45961]
[1776577209975,45.92,75655.89,0.1,0.02599,2e-05,3.46243]
[1776577217571,45.94,75655.89,0.1,0.02604,2e-05,3.46758]
[1776577223519,45.95,75650.87,0.1,0.02594,2e-05,3.45709]
[1776577228654,45.97,75647.48,0.1,0.02591,2e-05,3.45282]
[1776577233688,45.98,75645.77,0.1,0.02588,2e-05,3.44882]
[1776577238722,45.99,75643.34,0.1,0.02585,2e-05,3.44572]
[1776577244765,46.0,75642.25,0.1,0.02586,2e-05,3.4467]
[1776577250258,46.01,75644.27,0.1,0.02593,2e-05,3.45506]
[1776577260328,46.03,75645.07,0.1,0.02601,2e-05,3.46329]
[1776577265916,46.05,75646.47,0.1,0.02607,2e-05,3.47056]
[1776577276986,46.07,75644.69,0.1,0.02609,2e-05,3.4725]
[1776577284044,46.08,75642.07,0.1,0.02607,2e-05,3.46981]
[1776577289078,46.09,75640.21,0.1,0.02605,2e-05,3.46787]
[1776577290540,46.1,75628.77,0.1,0.0258,2e-05,3.43947]
[1776577296126,46.11,75628.66,0.1,0.02581,2e-05,3.43954]
[1776577301167,46.12,75629.12,0.1,0.02584,2e-05,3.44383]
[1776577306205,46.13,75624.76,0.1,0.02577,2e-05,3.43571]
[1776577311242,46.14,75622.21,0.1,0.02574,2e-05,3.43234]
[1776577316274,46.15,75622.32,0.1,0.02577,2e-05,3.43579]
[1776577322316,46.16,75620.27,0.1,0.02576,2e-05,3.43429]
[1776577327352,46.18,75632.01,0.1,0.02606,2e-05,3.46773]
[1776577332437,46.19,75631.4,0.1,0.02607,2e-05,3.46961]
[1776577339482,46.2,75631.23,0.1,0.02611,2e-05,3.47318]
[1776577344518,46.21,75628.12,0.1,0.02606,2e-05,3.46801]
[1776577349552,46.22,75626.41,0.1,0.02605,2e-05,3.4665]
[1776577355595,46.23,75626.71,0.1,0.02607,2e-05,3.46801]
[1776577360629,46.24,75624.41,0.1,0.02604,2e-05,3.46497]
[1776577367679,46.26,75624.12,0.1,0.02607,2e-05,3.46832]
[1776577373722,46.27,75616.84,0.1,0.02594,2e-05,3.45312]
[1776577378756,46.28,75616.99,0.1,0.02597,2e-05,3.45649]
[1776577388826,46.3,75610.95,0.1,0.02588,2e-05,3.44641]
[1776577393862,46.3,75614.04,0.1,0.02595,2e-05,3.45496]
[1776577401313,46.29,75616.82,0.1,0.02598,2e-05,3.45837]
[1776577407962,46.28,75616.82,0.1,0.02595,2e-05,3.45465]
[1776577412994,46.27,75619.02,0.1,0.02596,2e-05,3.4549]
[1776577419038,46.26,75619.38,0.1,0.02594,2e-05,3.45271]
[1776577426089,46.24,75619.83,0.1,0.02592,2e-05,3.45027]
[1776577431523,46.23,75620.31,0.1,0.0259,2e-05,3.44846]
[1776577440187,46.22,75620.64,0.1,0.02587,2e-05,3.44529]
[1776577445220,46.21,75622.14,0.1,0.02588,2e-05,3.44667]
[1776577451664,46.2,75621.75,0.1,0.02584,2e-05,3.44221]
[1776577457305,46.19,75621.9,0.1,0.02582,2e-05,3.44016]
[1776577464353,46.18,75622.22,0.1,0.0258,2e-05,3.43761]
[1776577469388,46.17,75625.01,0.1,0.02584,2e-05,3.44238]
[1776577476281,46.16,75624.83,0.1,0.02581,2e-05,3.4377]
[1776577481873,46.16,75622.44,0.1,0.02574,2e-05,3.43051]
[1776577487550,46.15,75619.63,0.1,0.02566,2e-05,3.42148]
[1776577493558,46.14,75619.85,0.1,0.02564,2e-05,3.41895]
[1776577498713,46.14,75619.85,0.1,0.02564,2e-05,3.41895]
[1776577498807,46.13,75619.85,0.1,0.02562,2e-05,3.41634]
[1776577500947,46.13,75619.85,0.1,0.02561,2e-05,3.41591]
[1776577502014,46.13,75619.42,0.1,0.0256,2e-05,3.41394]
[1776577502410,46.13,75619.42,0.1,0.0256,2e-05,3.41394]
[1776577505641,46.12,75619.42,0.1,0.02558,2e-05,3.41223]
[1776577510676,46.12,75618.75,0.1,0.02555,2e-05,3.40839]
[1776577515712,46.11,75617.4,0.1,0.0255,2e-05,3.40284]
[1776577520758,46.1,75616.38,0.1,0.02546,2e-05,3.39859]
[1776577525793,46.1,75612.56,0.1,0.02535,2e-05,3.38644]
[1776577531832,46.09,75610.72,0.1,0.02527,2e-05,3.37666]
[1776577536866,46.08,75609.97,0.1,0.02524,2e-05,3.37283]
[1776577541901,46.07,75611.65,0.1,0.02526,2e-05,3.3752]
[1776577552363,46.06,75612.95,0.1,0.02525,2e-05,3.37474]
[1776577559020,46.05,75615.87,0.1,0.02529,2e-05,3.37957]
[1776577564055,46.04,75619.11,0.1,0.02535,2e-05,3.38596]
[1776577570097,46.04,75620.24,0.1,0.02536,2e-05,3.3866]
[1776577577147,46.03,75620.17,0.1,0.02533,2e-05,3.38385]
[1776577582573,46.02,75620.72,0.1,0.02533,2e-05,3.38345]
[1776577586447,46.02,75620.72,0.1,0.02532,2e-05,3.38273]
[1776577586547,46.02,75621.97,0.1,0.02534,2e-05,3.38521]
[1776577592643,46.01,75621.95,0.1,0.0253,2e-05,3.38028]
[1776577597130,46.01,75622.05,0.1,0.0253,2e-05,3.37984]
[1776577597132,46.0,75623.01,0.1,0.02531,2e-05,3.38125]
[1776577602713,46.0,75623.03,0.1,0.0253,2e-05,3.37956]
[1776577608363,45.99,75622.86,0.1,0.02527,2e-05,3.37708]
[1776577614405,45.98,75622.71,0.1,0.02525,2e-05,3.37465]
[1776577618434,45.98,75611.41,0.1,0.02499,2e-05,3.3446]
[1776577625492,45.97,75610.31,0.1,0.02495,2e-05,3.33978]
[1776577630527,45.97,75603.16,0.1,0.02478,2e-05,3.32033]
[1776577638583,45.96,75603.13,0.1,0.02476,2e-05,3.31814]
[1776577648650,45.95,75602.76,0.1,0.02472,2e-05,3.31456]
[1776577656711,45.94,75602.86,0.1,0.02469,2e-05,3.30994]
[1776577661744,45.94,75607.72,0.1,0.02478,2e-05,3.3208]
[1776577666779,45.93,75607.52,0.1,0.02477,2e-05,3.31885]
[1776577671814,45.93,75617.18,0.1,0.02497,2e-05,3.34182]
[1776577679871,45.92,75612.84,0.1,0.02484,2e-05,3.32794]
[1776577690944,45.9,75611.89,0.1,0.02479,2e-05,3.32221]
[1776577696988,45.9,75613.62,0.1,0.02482,2e-05,3.32481]
[1776577697996,45.9,75615.6,0.1,0.02486,2e-05,3.32953]
[1776577703032,45.89,75615.97,0.1,0.02485,2e-05,3.32901]
[1776577709073,45.89,75617.57,0.1,0.02487,2e-05,3.33132]
[1776577714109,45.88,75622.09,0.1,0.02494,2e-05,3.33862]
[1776577719144,45.88,75622.91,0.1,0.02495,2e-05,3.33925]
[1776577725186,45.87,75623.26,0.1,0.02494,2e-05,3.33841]
[1776577731229,45.86,75623.76,0.1,0.02493,2e-05,3.33798]
[1776577736265,45.86,75621.92,0.1,0.02488,2e-05,3.33193]
[1776577742305,45.85,75620.83,0.1,0.02484,2e-05,3.32754]
[1776577752373,45.84,75620.47,0.1,0.02481,2e-05,3.32397]
[1776577762443,45.83,75621.73,0.1,0.02482,2e-05,3.32455]
[1776577772299,45.83,75624.12,0.1,0.02486,2e-05,3.32956]
[1776577775757,45.82,75624.51,0.1,0.02483,2e-05,3.32552]
[1776577776544,45.82,75624.51,0.1,0.02483,2e-05,3.32527]
[1776577781579,45.82,75624.44,0.1,0.02481,2e-05,3.32385]
[1776577786614,45.81,75624.53,0.1,0.0248,2e-05,3.32287]
[1776577791649,45.81,75624.81,0.1,0.0248,2e-05,3.32239]
[1776577796688,45.81,75625.02,0.1,0.0248,2e-05,3.32226]
[1776577801723,45.8,75626.02,0.1,0.02481,2e-05,3.3236]
[1776577806758,45.8,75625.64,0.1,0.02479,2e-05,3.32145]
[1776577814202,45.79,75625.75,0.1,0.02478,2e-05,3.31986]
[1776577820853,45.79,75625.54,0.1,0.02476,2e-05,3.31795]
[1776577826896,45.78,75625.55,0.1,0.02475,2e-05,3.31661]
[1776577834342,45.78,75625.3,0.1,0.02471,2e-05,3.31148]
[1776577838136,45.77,75625.3,0.1,0.0247,2e-05,3.31104]
[1776577838212,45.77,75624.36,0.1,0.02468,2e-05,3.30824]
[1776577844412,45.77,75624.78,0.1,0.02468,2e-05,3.30801]
[1776577852070,45.76,75624.78,0.1,0.02466,2e-05,3.30632]
[1776577856374,45.76,75624.94,0.1,0.02466,2e-05,3.3063]
[1776577856419,45.76,75624.94,0.1,0.02466,2e-05,3.30589]
[1776577862137,45.76,75624.94,0.1,0.02465,2e-05,3.30465]
[1776577867183,45.75,75624.92,0.1,0.02464,2e-05,3.30358]
[1776577873218,45.75,75624.34,0.1,0.02461,2e-05,3.30091]
[1776577879259,45.74,75623.83,0.1,0.02459,2e-05,3.29843]
[1776577881620,45.74,75624.01,0.1,0.02459,2e-05,3.29849]
[1776577882282,45.74,75623.96,0.1,0.02459,2e-05,3.29817]
[1776577884634,45.74,75623.96,0.1,0.02459,2e-05,3.29817]
[1776577884691,45.74,75624.06,0.1,0.02459,2e-05,3.29803]
[1776577891326,45.74,75624.06,0.1,0.02459,2e-05,3.29803]
[1776577891423,45.74,75624.06,0.1,0.02456,2e-05,3.29396]
[1776577892213,45.74,75624.06,0.1,0.02456,2e-05,3.29396]
[1776577892350,45.73,75624.06,0.1,0.02456,2e-05,3.29377]
[1776577893643,45.73,75624.06,0.1,0.02455,2e-05,3.29358]
[1776577894366,45.73,75624.15,0.1,0.02455,2e-05,3.29362]
[1776577895992,45.73,75624.1,0.1,0.02455,2e-05,3.2933]
[1776577896094,45.73,75624.15,0.1,0.02455,2e-05,3.29324]
[1776577902422,45.73,75624.14,0.1,0.02454,2e-05,3.29211]
[1776577907456,45.72,75622.49,0.1,0.0245,2e-05,3.28704]
[1776577908493,45.72,75612.91,0.1,0.02429,2e-05,3.26281]
[1776577909470,45.72,75611.75,0.1,0.02426,2e-05,3.25978]
[1776577914505,45.72,75611.36,0.1,0.02425,2e-05,3.25816]
[1776577919541,45.72,75605.74,0.1,0.02412,2e-05,3.24355]
[1776577922562,45.72,75593.96,0.1,0.02386,2e-05,3.21398]
[1776577927598,45.72,75592.96,0.1,0.02384,2e-05,3.21128]
[1776577933638,45.72,75598.41,0.1,0.02395,2e-05,3.22442]
[1776577938676,45.71,75597.56,0.1,0.02393,2e-05,3.22197]
[1776577941458,45.71,75595.93,0.1,0.02389,2e-05,3.21786]
[1776577941696,45.71,75595.51,0.1,0.02388,2e-05,3.21669]
[1776577947373,45.71,75595.02,0.1,0.02387,2e-05,3.21524]
[1776577947415,45.71,75592.95,0.1,0.02383,2e-05,3.21]
[1776577948223,45.71,75592.95,0.1,0.02383,2e-05,3.21]
[1776577948318,45.71,75592.63,0.1,0.02382,2e-05,3.20916]
[1776577948699,45.71,75592.63,0.1,0.02382,2e-05,3.20916]
[1776577948746,45.71,75592.63,0.1,0.02382,2e-05,3.20916]
[1776577951085,45.71,75592.06,0.1,0.02381,2e-05,3.2077]
[1776577951148,45.71,75591.55,0.1,0.02378,2e-05,3.20372]
[1776577956801,45.71,75589.96,0.1,0.02374,2e-05,3.19955]
[1776577961836,45.71,75586.43,0.1,0.02366,2e-05,3.19069]
[1776577966872,45.72,75578.42,0.1,0.02353,2e-05,3.17476]
[1776577971909,45.74,75571.43,0.1,0.02343,2e-05,3.16322]
[1776577976941,45.76,75573.76,0.1,0.02352,2e-05,3.17449]
[1776577981976,45.78,75574.1,0.1,0.02358,2e-05,3.1808]
[1776577988018,45.81,75575.93,0.1,0.02368,2e-05,3.19175]
[1776577993053,45.83,75577.08,0.1,0.02375,2e-05,3.19989]
[1776578002116,45.86,75576.78,0.1,0.02382,2e-05,3.20857]
[1776578011180,45.89,75577.03,0.1,0.02389,2e-05,3.21577]
[1776578021246,45.93,75576.83,0.1,0.02399,2e-05,3.22641]
[1776578029308,45.96,75576.75,0.1,0.02405,2e-05,3.23359]
[1776578035748,45.97,75576.62,0.1,0.02408,2e-05,3.23742]
[1776578041387,45.99,75576.62,0.1,0.02412,2e-05,3.24151]
[1776578046426,46.0,75576.63,0.1,0.02414,2e-05,3.24345]
[1776578053475,46.01,75576.47,0.1,0.02416,2e-05,3.24569]
[1776578060523,46.01,75575.98,0.1,0.02417,2e-05,3.24706]
[1776578065962,46.02,75575.54,0.1,0.02418,2e-05,3.24779]
[1776578071600,46.03,75574.62,0.1,0.02416,2e-05,3.24499]
[1776578077644,46.04,75573.9,0.1,0.02416,2e-05,3.24537]
[1776578086104,46.05,75573.49,0.1,0.02418,2e-05,3.2472]
[1776578091740,46.05,75573.45,0.1,0.02419,2e-05,3.24817]
[1776578098791,46.05,75573.7,0.1,0.0242,2e-05,3.24966]
[1776578104833,46.06,75573.75,0.1,0.02421,2e-05,3.25133]
[1776578114900,46.07,75573.73,0.1,0.02424,2e-05,3.25465]
[1776578123966,46.07,75573.79,0.1,0.02425,2e-05,3.25574]
[1776578129002,46.07,75570.97,0.1,0.02418,2e-05,3.24788]
[1776578130956,46.07,75571.09,0.1,0.02418,2e-05,3.24801]
[1776578131056,46.07,75571.25,0.1,0.02417,2e-05,3.24556]
[1776578132341,46.07,75571.25,0.1,0.02417,2e-05,3.24556]
[1776578132420,46.07,75570.92,0.1,0.02416,2e-05,3.24441]
[1776578139073,46.07,75570.9,0.1,0.02415,2e-05,3.24342]
[1776578146524,46.06,75570.44,0.1,0.02413,2e-05,3.24108]
[1776578154021,46.06,75571.01,0.1,0.02414,2e-05,3.2419]
[1776578154110,46.06,75571.01,0.1,0.02413,2e-05,3.24146]
[1776578159213,46.05,75571.01,0.1,0.02413,2e-05,3.24073]
[1776578164248,46.05,75572.0,0.1,0.02414,2e-05,3.24244]
[1776578166410,46.05,75562.22,0.1,0.02393,2e-05,3.21813]
[1776578166483,46.05,75561.12,0.1,0.0239,2e-05,3.21521]
[1776578172306,46.06,75561.29,0.1,0.02392,2e-05,3.21716]
[1776578174362,46.06,75560.61,0.1,0.02391,2e-05,3.21589]
[1776578174447,46.06,75560.01,0.1,0.0239,2e-05,3.21521]
[1776578180361,46.07,75559.81,0.1,0.02392,2e-05,3.2167]
[1776578185396,46.08,75560.21,0.1,0.02395,2e-05,3.22002]
[1776578190431,46.08,75558.63,0.1,0.02393,2e-05,3.21808]
[1776578195462,46.09,75558.92,0.1,0.02393,2e-05,3.21769]
[1776578199391,46.09,75557.82,0.1,0.02392,2e-05,3.21654]
[1776578199494,46.1,75557.31,0.1,0.02391,2e-05,3.21567]
[1776578205536,46.09,75558.3,0.1,0.02393,2e-05,3.21731]
[1776578210577,46.09,75559.48,0.1,0.02395,2e-05,3.2195]
[1776578215606,46.09,75560.89,0.1,0.02397,2e-05,3.22224]
[1776578220643,46.09,75564.69,0.1,0.02405,2e-05,3.23188]
[1776578225676,46.1,75569.32,0.1,0.02417,2e-05,3.24505]
[1776578230712,46.1,75573.77,0.1,0.02428,2e-05,3.25768]
[1776578235748,46.11,75574.11,0.1,0.0243,2e-05,3.26009]
[1776578241789,46.11,75574.33,0.1,0.02432,2e-05,3.2625]
[1776578247831,46.12,75568.85,0.1,0.02422,2e-05,3.25036]
[1776578252868,46.12,75572.93,0.1,0.0243,2e-05,3.25942]
[1776578260925,46.12,75574.96,0.1,0.02434,2e-05,3.26438]
[1776578265959,46.12,75578.97,0.1,0.02443,2e-05,3.27415]
[1776578269286,46.12,75579.96,0.1,0.02445,2e-05,3.27692]
[1776578269387,46.13,75580.29,0.1,0.02446,2e-05,3.27805]
[1776578275022,46.13,75580.71,0.1,0.02449,2e-05,3.28088]
[1776578277106,46.13,75580.74,0.1,0.02449,2e-05,3.28126]
[1776578277130,46.13,75580.38,0.1,0.02449,2e-05,3.28065]
[1776578284086,46.14,75573.97,0.1,0.02437,2e-05,3.26682]
[1776578289120,46.15,75577.48,0.1,0.02446,2e-05,3.27716]
[1776578294155,46.15,75578.87,0.1,0.0245,2e-05,3.28217]
[1776578299190,46.16,75576.09,0.1,0.02445,2e-05,3.27676]
[1776578304226,46.16,75576.35,0.1,0.02447,2e-05,3.27894]
[1776578309261,46.17,75576.99,0.1,0.0245,2e-05,3.28205]
[1776578314296,46.17,75577.28,0.1,0.0245,2e-05,3.28155]
[1776578321626,46.18,75577.58,0.1,0.02452,2e-05,3.28347]
[1776578326756,46.19,75583.62,0.1,0.02467,2e-05,3.30054]
[1776578332988,46.19,75581.93,0.1,0.02464,2e-05,3.2979]
[1776578338464,46.2,75579.07,0.1,0.0246,2e-05,3.29267]
[1776578343504,46.2,75577.26,0.1,0.02457,2e-05,3.28954]
[1776578348542,46.21,75576.18,0.1,0.02456,2e-05,3.28857]
[1776578354581,46.22,75576.39,0.1,0.02458,2e-05,3.29082]
[1776578359617,46.22,75576.96,0.1,0.02461,2e-05,3.29366]
[1776578364651,46.23,75576.8,0.1,0.02462,2e-05,3.29468]
[1776578369686,46.23,75577.29,0.1,0.02463,2e-05,3.29627]
[1776578378144,46.23,75577.68,0.1,0.02462,2e-05,3.29418]
[1776578383785,46.23,75578.04,0.1,0.02464,2e-05,3.29679]
[1776578397880,46.25,75577.66,0.1,0.02467,2e-05,3.29969]
[1776578402918,46.24,75577.23,0.1,0.02465,2e-05,3.29785]
[1776578407952,46.24,75569.17,0.1,0.02447,2e-05,3.27757]
[1776578412988,46.25,75567.83,0.1,0.02446,2e-05,3.27567]
[1776578418026,46.25,75567.41,0.1,0.02446,2e-05,3.27604]
[1776578426080,46.27,75562.89,0.1,0.0244,2e-05,3.2689]
[1776578435143,46.29,75565.03,0.1,0.02448,2e-05,3.27822]
[1776578440179,46.31,75559.85,0.1,0.02441,2e-05,3.26972]
[1776578448647,46.33,75557.45,0.1,0.02442,2e-05,3.27069]
[1776578454277,46.35,75555.18,0.1,0.02441,2e-05,3.26902]
[1776578460319,46.36,75557.44,0.1,0.0245,2e-05,3.27972]
[1776578465356,46.37,75549.27,0.1,0.02435,2e-05,3.2626]
[1776578471398,46.39,75548.14,0.1,0.02436,2e-05,3.26335]
[1776578473415,46.39,75535.04,0.1,0.02409,2e-05,3.23285]
[1776578478859,46.4,75535.01,0.1,0.02412,2e-05,3.23542]
[1776578484490,46.41,75525.22,0.1,0.02392,2e-05,3.21313]
[1776578491540,46.42,75524.25,0.1,0.0239,2e-05,3.20974]
[1776578496574,46.42,75526.56,0.1,0.02396,2e-05,3.21732]
[1776578502616,46.43,75528.67,0.1,0.02403,2e-05,3.2248]
[1776578505637,46.43,75543.1,0.1,0.02435,2e-05,3.26139]
[1776578510671,46.45,75553.35,0.1,0.0246,2e-05,3.29066]
[1776578515707,46.47,75551.03,0.1,0.0246,2e-05,3.29003]
[1776578520742,46.48,75549.56,0.1,0.02461,2e-05,3.29065]
[1776578525777,46.5,75548.72,0.1,0.02463,2e-05,3.2928]
[1776578533833,46.52,75547.35,0.1,0.02465,2e-05,3.29605]
[1776578538869,46.54,75546.82,0.1,0.02468,2e-05,3.29884]
[1776578543904,46.55,75556.93,0.1,0.02494,2e-05,3.32794]
[1776578548940,46.56,75556.3,0.1,0.02496,2e-05,3.33016]
[1776578554981,46.58,75557.52,0.1,0.025,2e-05,3.33501]
[1776578560023,46.59,75560.14,0.1,0.02509,2e-05,3.34527]
[1776578565051,46.61,75558.82,0.1,0.0251,2e-05,3.34556]
[1776578570086,46.62,75560.1,0.1,0.02516,2e-05,3.3523]
[1776578575122,46.63,75552.63,0.1,0.02502,2e-05,3.33704]
[1776578581163,46.65,75551.91,0.1,0.02505,2e-05,3.33939]
[1776578586198,46.66,75553.33,0.1,0.02511,2e-05,3.34632]
[1776578587205,46.66,75542.55,0.1,0.02488,2e-05,3.32005]
[1776578592240,46.67,75533.7,0.1,0.02472,2e-05,3.30172]
[1776578597278,46.68,75523.13,0.1,0.02452,2e-05,3.27875]
[1776578602310,46.69,75522.76,0.1,0.02452,2e-05,3.27945]
[1776578604325,46.69,75500.0,0.1,0.02404,2e-05,3.22417]
[1776578609773,46.69,75499.71,0.1,0.02404,2e-05,3.22396]
[1776578615411,46.7,75499.83,0.1,0.02404,2e-05,3.22335]
[1776578619843,46.71,75513.48,0.1,0.02434,2e-05,3.25811]
[1776578625470,46.72,75507.75,0.1,0.02425,2e-05,3.24822]
[1776578630506,46.74,75511.95,0.1,0.02438,2e-05,3.26267]
[1776578635550,46.75,75516.81,0.1,0.02452,2e-05,3.27867]
[1776578640578,46.77,75515.38,0.1,0.02453,2e-05,3.27912]
[1776578643599,46.77,75526.58,0.1,0.02479,2e-05,3.30919]
[1776578648632,46.79,75525.29,0.1,0.0248,2e-05,3.30974]
[1776578653669,46.8,75524.22,0.1,0.02481,2e-05,3.31085]
[1776578658705,46.82,75493.91,0.1,0.02419,2e-05,3.24029]
[1776578660126,46.82,75479.88,0.1,0.0239,2e-05,3.20744]
[1776578661317,46.82,75479.88,0.1,0.0239,2e-05,3.20744]
[1776578661733,46.82,75482.3,0.1,0.02395,2e-05,3.2133]
[1776578666766,46.83,75488.8,0.1,0.0241,2e-05,3.2306]
[1776578668656,46.83,75491.02,0.1,0.02415,2e-05,3.23629]
[1776578668783,46.83,75493.45,0.1,0.02421,2e-05,3.2425]
[1776578671032,46.83,75502.38,0.1,0.0244,2e-05,3.26486]
[1776578671088,46.83,75502.27,0.1,0.02438,2e-05,3.26212]
[1776578672651,46.83,75502.27,0.1,0.02438,2e-05,3.26212]
[1776578672809,46.83,75502.73,0.1,0.0244,2e-05,3.26347]
[1776578676408,46.83,75505.58,0.1,0.02446,2e-05,3.27114]
[1776578676836,46.83,75507.5,0.1,0.02451,2e-05,3.27608]
[1776578682877,46.84,75506.69,0.1,0.0245,2e-05,3.27531]
[1776578687913,46.85,75505.62,0.1,0.02451,2e-05,3.276]
[1776578691941,46.86,75494.37,0.1,0.02429,2e-05,3.25155]
[1776578694702,46.87,75490.12,0.1,0.02422,2e-05,3.24278]
[1776578694963,46.87,75489.18,0.1,0.0242,2e-05,3.24131]
[1776578697439,46.87,75488.29,0.1,0.02419,2e-05,3.23987]
[1776578697984,46.87,75488.24,0.1,0.02419,2e-05,3.23974]
[1776578701155,46.87,75488.46,0.1,0.0242,2e-05,3.24052]
[1776578701201,46.88,75488.56,0.1,0.02421,2e-05,3.2415]
[1776578707052,46.91,75499.14,0.1,0.02452,2e-05,3.27737]
[1776578708971,46.91,75499.16,0.1,0.02452,2e-05,3.27742]
[1776578709015,46.97,75498.43,0.1,0.02464,2e-05,3.29061]
[1776578710780,46.97,75498.43,0.1,0.02465,2e-05,3.29134]
[1776578711079,46.97,75498.83,0.1,0.02466,2e-05,3.29248]
[1776578717121,46.98,75499.2,0.1,0.02469,2e-05,3.29662]
[1776578722157,47.0,75500.13,0.1,0.02475,2e-05,3.30253]
[1776578728198,47.01,75500.67,0.1,0.02479,2e-05,3.30754]
[1776578733227,47.01,75501.01,0.1,0.02478,2e-05,3.30627]
[1776578740282,47.01,75501.25,0.1,0.0248,2e-05,3.30771]
[1776578743139,47.01,75501.47,0.1,0.0248,2e-05,3.30825]
[1776578743304,47.02,75501.47,0.1,0.0248,2e-05,3.30861]
[1776578749345,47.02,75501.71,0.1,0.02482,2e-05,3.3099]
[1776578754383,47.02,75501.96,0.1,0.02483,2e-05,3.31109]
[1776578759415,47.02,75502.46,0.1,0.02484,2e-05,3.31289]
[1776578762517,47.02,75512.68,0.1,0.02507,2e-05,3.3386]
[1776578763445,47.02,75512.44,0.1,0.02506,2e-05,3.338]
[1776578768479,47.04,75508.98,0.1,0.02502,2e-05,3.33271]
[1776578770892,47.04,75508.83,0.1,0.02502,2e-05,3.333]
[1776578770900,47.04,75507.92,0.1,0.02501,2e-05,3.3314]
[1776578772312,47.04,75507.92,0.1,0.02501,2e-05,3.3314]
[1776578772402,47.04,75506.5,0.1,0.02498,2e-05,3.32862]
[1776578777541,47.05,75505.87,0.1,0.02499,2e-05,3.32984]
[1776578782576,47.07,75505.8,0.1,0.02502,2e-05,3.333]
[1776578788618,47.08,75505.64,0.1,0.02505,2e-05,3.33658]
[1776578793656,47.09,75511.39,0.1,0.02519,2e-05,3.35139]
[1776578798688,47.1,75514.42,0.1,0.02528,2e-05,3.36207]
[1776578803724,47.11,75516.64,0.1,0.02536,2e-05,3.37063]
[1776578806983,47.12,75516.24,0.1,0.02536,2e-05,3.37022]
[1776578807043,47.12,75515.14,0.1,0.02534,2e-05,3.36866]
[1776578812478,47.13,75518.98,0.1,0.02545,2e-05,3.3812]
[1776578812567,47.13,75518.98,0.1,0.02545,2e-05,3.3812]
[1776578813466,47.13,75518.98,0.1,0.02545,2e-05,3.3812]
[1776578812786,47.13,75521.56,0.1,0.02552,2e-05,3.38879]
[1776578814360,47.13,75521.56,0.1,0.02552,2e-05,3.38879]
[1776578814457,47.14,75522.2,0.1,0.02554,2e-05,3.39095]
[1776578819834,47.15,75521.52,0.1,0.02555,2e-05,3.39204]
[1776578824871,47.16,75525.41,0.1,0.02567,2e-05,3.4051]
[1776578827892,47.16,75536.29,0.1,0.02592,2e-05,3.43356]
[1776578832926,47.17,75532.57,0.1,0.02586,2e-05,3.42667]
[1776578837961,47.18,75527.03,0.1,0.02576,2e-05,3.41531]
[1776578842998,47.19,75523.02,0.1,0.02569,2e-05,3.40735]
[1776578849039,47.19,75521.1,0.1,0.02565,2e-05,3.40317]
[1776578853186,47.19,75519.84,0.1,0.02561,2e-05,3.39784]
[1776578853208,47.19,75519.42,0.1,0.0256,2e-05,3.39736]
[1776578860118,47.2,75511.32,0.1,0.02544,2e-05,3.37835]
[1776578862965,47.2,75510.69,0.1,0.02542,2e-05,3.37689]
[1776578863032,47.2,75510.69,0.1,0.02542,2e-05,3.37695]
[1776578864476,47.2,75510.69,0.1,0.02542,2e-05,3.37695]
[1776578864521,47.2,75510.09,0.1,0.02541,2e-05,3.37557]
[1776578870187,47.2,75507.21,0.1,0.02535,2e-05,3.36867]
[1776578877238,47.2,75507.2,0.1,0.02535,2e-05,3.36912]
[1776578881018,47.2,75506.36,0.1,0.02534,2e-05,3.36708]
[1776578881120,47.2,75506.38,0.1,0.02534,2e-05,3.36723]
[1776578886299,47.2,75496.44,0.1,0.0251,2e-05,3.3406]
[1776578891006,47.19,75496.78,0.1,0.02509,2e-05,3.33947]
[1776578891042,47.19,75496.81,0.1,0.02509,2e-05,3.33954]
[1776578896369,47.19,75497.87,0.1,0.02511,2e-05,3.3413]
[1776578901380,47.19,75498.56,0.1,0.02512,2e-05,3.34308]
[1776578901391,47.19,75498.82,0.1,0.02513,2e-05,3.34377]
[1776578908453,47.18,75499.16,0.1,0.02511,2e-05,3.34166]
[1776578913489,47.16,75499.96,0.1,0.02508,2e-05,3.33794]
[1776578918527,47.16,75500.94,0.1,0.02509,2e-05,3.33843]
[1776578924565,47.15,75503.0,0.1,0.02511,2e-05,3.34065]
[1776578929600,47.14,75504.85,0.1,0.02512,2e-05,3.34285]
[1776578935642,47.13,75504.7,0.1,0.0251,2e-05,3.33965]
[1776578940677,47.12,75506.39,0.1,0.02511,2e-05,3.3415]
[1776578947728,47.11,75515.35,0.1,0.02528,2e-05,3.36037]
[1776578951196,47.1,75515.39,0.1,0.02527,2e-05,3.35947]
[1776578951231,47.1,75514.81,0.1,0.02526,2e-05,3.35811]
[1776578952037,47.1,75514.81,0.1,0.02526,2e-05,3.35811]
[1776578952097,47.1,75514.81,0.1,0.02525,2e-05,3.35761]
[1776578953073,47.1,75514.81,0.1,0.02525,2e-05,3.35761]
[1776578953638,47.1,75498.39,0.1,0.0249,2e-05,3.31697]
[1776578953972,47.1,75498.39,0.1,0.0249,2e-05,3.31697]
[1776578953991,47.1,75451.58,0.1,0.0239,2e-05,3.20301]
[1776578956328,47.1,75451.58,0.1,0.0239,2e-05,3.20277]
[1776578956331,47.1,75436.64,0.1,0.02358,2e-05,3.16678]
[1776578957279,47.1,75436.64,0.1,0.02358,2e-05,3.16678]
[1776578957356,47.1,75438.05,0.1,0.02361,2e-05,3.16996]
[1776578960023,47.1,75438.11,0.1,0.02362,2e-05,3.17072]
[1776578960054,47.12,75427.19,0.1,0.02342,2e-05,3.1481]
[1776578960855,47.12,75427.19,0.1,0.02342,2e-05,3.1481]
[1776578960924,47.12,75427.29,0.1,0.02342,2e-05,3.14817]
[1776578967870,47.12,75427.69,0.1,0.02345,2e-05,3.15142]
[1776578972114,47.13,75433.22,0.1,0.02357,2e-05,3.16552]
[1776578972188,47.13,75435.63,0.1,0.02361,2e-05,3.1689]
[1776578977407,47.12,75435.95,0.1,0.0236,2e-05,3.16865]
[1776578977480,47.11,75436.4,0.1,0.02358,2e-05,3.16644]
[1776578982977,47.11,75435.84,0.1,0.02356,2e-05,3.16321]
[1776578988016,47.1,75440.57,0.1,0.02364,2e-05,3.17275]
[1776578993049,47.01,75445.74,0.1,0.02354,2e-05,3.1618]
[1776578998083,46.92,75451.73,0.1,0.02344,2e-05,3.15106]
[1776579003118,46.84,75450.89,0.1,0.02324,2e-05,3.12782]
[1776579008157,46.81,75446.17,0.1,0.02307,2e-05,3.10865]
[1776579013189,46.78,75453.62,0.1,0.02314,2e-05,3.11644]
[1776579018224,46.72,75462.05,0.1,0.02318,2e-05,3.12217]
[1776579022667,46.68,75475.76,0.1,0.02336,2e-05,3.14315]
[1776579028294,46.67,75476.29,0.1,0.02336,2e-05,3.14305]
[1776579037357,46.67,75478.06,0.1,0.02336,2e-05,3.14239]
[1776579042392,46.66,75482.5,0.1,0.02344,2e-05,3.15191]
[1776579048436,46.66,75484.97,0.1,0.02348,2e-05,3.15658]
[1776579054477,46.65,75488.53,0.1,0.02355,2e-05,3.16396]
[1776579060519,46.65,75489.71,0.1,0.02356,2e-05,3.16567]
[1776579062847,46.65,75494.32,0.1,0.02366,2e-05,3.17643]
[1776579063524,46.65,75494.32,0.1,0.02366,2e-05,3.17643]
[1776579071597,46.64,75500.16,0.1,0.02376,2e-05,3.1888]
[1776579076631,46.64,75501.71,0.1,0.02379,2e-05,3.19163]
[1776579081668,46.63,75502.88,0.1,0.0238,2e-05,3.19341]
[1776579084688,46.63,75490.93,0.1,0.02355,2e-05,3.16412]
[1776579090729,46.63,75487.98,0.1,0.02348,2e-05,3.15629]
[1776579091104,46.63,75487.98,0.1,0.02348,2e-05,3.15629]
[1776579091736,46.63,75487.31,0.1,0.02345,2e-05,3.1519]
[1776579098785,46.62,75486.22,0.1,0.02342,2e-05,3.14839]
[1776579105836,46.62,75481.18,0.1,0.0233,2e-05,3.13539]
[1776579110869,46.62,75476.97,0.1,0.02321,2e-05,3.12467]
[1776579115904,46.62,75474.9,0.1,0.02316,2e-05,3.11908]
[1776579121951,46.61,75472.36,0.1,0.0231,2e-05,3.11228]
[1776579126982,46.61,75470.98,0.1,0.02307,2e-05,3.10838]
[1776579133442,46.61,75469.74,0.1,0.02304,2e-05,3.10471]
[1776579140076,46.61,75469.74,0.1,0.02303,2e-05,3.10387]
[1776579145113,46.6,75471.74,0.1,0.02306,2e-05,3.108]
[1776579151218,46.6,75471.31,0.1,0.02305,2e-05,3.10643]
[1776579151627,46.6,75471.31,0.1,0.02305,2e-05,3.10643]
[1776579151709,46.6,75456.58,0.1,0.02273,2e-05,3.06868]
[1776579152384,46.6,75456.58,0.1,0.02273,2e-05,3.06868]
[1776579152474,46.6,75436.61,0.1,0.02232,2e-05,3.02189]
[1776579154494,46.6,75429.0,0.1,0.02217,2e-05,3.00415]
[1776579154530,46.6,75426.67,0.1,0.02213,2e-05,2.9988]
[1776579158923,46.6,75427.66,0.1,0.02215,2e-05,3.00131]
[1776579159218,46.6,75427.71,0.1,0.02215,2e-05,3.00148]
[1776579164381,46.6,75423.09,0.1,0.02206,2e-05,2.99098]
[1776579164481,46.6,75423.17,0.1,0.02206,2e-05,2.9912]
[1776579166048,46.6,75423.17,0.1,0.02206,2e-05,2.9912]
[1776579166261,46.6,75424.92,0.1,0.0221,2e-05,2.99525]
[1776579171295,46.61,75427.35,0.1,0.02217,2e-05,3.00335]
[1776579176332,46.62,75432.94,0.1,0.0223,2e-05,3.01879]
[1776579179013,46.62,75433.99,0.1,0.02232,2e-05,3.02172]
[1776579179351,46.63,75434.66,0.1,0.02235,2e-05,3.02424]
[1776579181367,46.63,75446.14,0.1,0.02259,2e-05,3.052]
[1776579182068,46.63,75446.14,0.1,0.02259,2e-05,3.052]
[1776579182378,46.63,75443.99,0.1,0.02255,2e-05,3.0474]
[1776579187420,46.63,75439.78,0.1,0.02246,2e-05,3.03734]
[1776579192455,46.63,75444.32,0.1,0.02255,2e-05,3.04768]
[1776579197487,46.63,75443.41,0.1,0.02253,2e-05,3.0452]
[1776579202523,46.63,75439.43,0.1,0.02244,2e-05,3.03559]
[1776579207557,46.63,75435.33,0.1,0.02236,2e-05,3.0259]
[1776579212593,46.63,75433.59,0.1,0.02231,2e-05,3.01922]
[1776579218635,46.63,75433.01,0.1,0.0223,2e-05,3.01793]
[1776579223671,46.63,75433.89,0.1,0.02231,2e-05,3.02006]
[1776579230719,46.63,75437.95,0.1,0.0224,2e-05,3.02962]
[1776579235755,46.63,75436.59,0.1,0.02237,2e-05,3.02649]
[1776579240791,46.63,75434.09,0.1,0.02232,2e-05,3.02073]
[1776579245825,46.63,75432.89,0.1,0.0223,2e-05,3.01806]
[1776579250862,46.63,75425.81,0.1,0.02216,2e-05,3.00176]
[1776579255898,46.62,75430.59,0.1,0.02224,2e-05,3.01151]
[1776579260931,46.6,75434.62,0.1,0.02226,2e-05,3.01356]
[1776579265966,46.57,75431.77,0.1,0.02213,2e-05,2.99907]
[1776579268530,46.55,75425.74,0.1,0.02197,2e-05,2.98065]
[1776579268627,46.54,75425.84,0.1,0.02195,2e-05,2.97851]
[1776579274435,46.58,75427.38,0.1,0.02205,2e-05,2.98873]
[1776579280066,46.59,75426.61,0.1,0.02205,2e-05,2.98944]
[1776579284406,46.58,75420.75,0.1,0.02193,2e-05,2.97556]
[1776579284473,46.58,75417.59,0.1,0.02186,2e-05,2.96715]
[1776579285506,46.58,75417.59,0.1,0.02186,2e-05,2.96715]
[1776579285567,46.56,75416.66,0.1,0.0218,2e-05,2.95958]
[1776579291143,46.54,75415.41,0.1,0.02174,2e-05,2.95261]
[1776579297187,46.51,75412.8,0.1,0.02162,2e-05,2.93874]
[1776579302220,46.48,75415.79,0.1,0.0216,2e-05,2.93716]
[1776579307008,46.46,75415.63,0.1,0.02155,2e-05,2.93094]
[1776579307270,46.44,75402.52,0.1,0.02125,2e-05,2.8958]
[1776579312304,46.32,75405.64,0.1,0.02103,2e-05,2.87105]
[1776579317339,46.2,75409.07,0.1,0.02082,2e-05,2.84741]
[1776579322383,46.08,75404.52,0.1,0.02049,2e-05,2.80813]
[1776579324786,46.04,75389.83,0.1,0.02012,2e-05,2.76531]
[1776579328025,46.01,75389.18,0.1,0.02003,2e-05,2.75415]
[1776579328035,45.99,75388.86,0.1,0.01998,2e-05,2.74868]
[1776579328741,45.99,75388.86,0.1,0.01998,2e-05,2.74868]
[1776579328980,45.97,75389.09,0.1,0.01995,2e-05,2.74447]
[1776579329914,45.97,75389.09,0.1,0.01995,2e-05,2.74447]
[1776579329958,45.95,75355.35,0.1,0.01929,2e-05,2.66654]
[1776579330322,45.95,75355.35,0.1,0.01929,2e-05,2.66654]
[1776579330765,45.95,75355.35,0.1,0.01929,2e-05,2.66654]
[1776579330836,45.96,75330.43,0.1,0.01886,2e-05,2.6147]
[1776579331977,45.96,75330.43,0.1,0.01886,2e-05,2.6147]
[1776579332053,45.95,75326.05,0.1,0.01874,2e-05,2.60068]
[1776579333022,45.95,75326.05,0.1,0.01874,2e-05,2.60068]
[1776579333957,45.94,75326.05,0.1,0.01872,2e-05,2.5984]
[1776579334054,45.93,75313.19,0.1,0.01848,2e-05,2.56953]
[1776579334874,45.92,75329.47,0.1,0.01875,2e-05,2.60193]
[1776579340505,45.86,75335.34,0.1,0.01873,2e-05,2.59905]
[1776579345540,45.81,75332.78,0.1,0.01858,2e-05,2.58177]
[1776579350577,45.77,75321.46,0.1,0.0183,2e-05,2.54765]
[1776579355610,45.73,75328.2,0.1,0.01833,2e-05,2.55218]
[1776579360646,45.71,75336.62,0.1,0.01842,2e-05,2.56309]
[1776579365684,45.73,75338.02,0.1,0.0185,2e-05,2.57216]
[1776579370716,45.76,75348.53,0.1,0.01875,2e-05,2.60267]
[1776579374776,45.78,75372.44,0.1,0.01922,2e-05,2.65839]
[1776579376763,45.79,75386.62,0.1,0.01949,2e-05,2.69018]
[1776579377639,45.79,75386.62,0.1,0.01949,2e-05,2.69018]
[1776579377771,45.79,75388.06,0.1,0.01951,2e-05,2.69281]
[1776579380000,45.78,75405.66,0.1,0.01983,2e-05,2.73089]
[1776579383812,45.76,75417.27,0.1,0.02,2e-05,2.75149]
[1776579388848,45.75,75422.23,0.1,0.02006,2e-05,2.75842]
[1776579393883,45.66,75423.62,0.1,0.01987,2e-05,2.7365]
[1776579398917,45.66,75426.04,0.1,0.01991,2e-05,2.74037]
[1776579403953,45.65,75427.59,0.1,0.01993,2e-05,2.74267]
[1776579408987,45.65,75422.64,0.1,0.01983,2e-05,2.73122]
[1776579414023,45.65,75419.46,0.1,0.01978,2e-05,2.72544]
[1776579419059,45.66,75424.36,0.1,0.01988,2e-05,2.73746]
[1776579423095,45.66,75407.49,0.1,0.01958,2e-05,2.70179]
[1776579425101,45.67,75396.11,0.1,0.01939,2e-05,2.67886]
[1776579429936,45.69,75388.59,0.1,0.01929,2e-05,2.66648]
[1776579430143,45.7,75388.93,0.1,0.01932,2e-05,2.66982]
[1776579430875,45.7,75388.93,0.1,0.01932,2e-05,2.66982]
[1776579430897,45.7,75388.93,0.1,0.01932,2e-05,2.66982]
[1776579433161,45.71,75372.49,0.1,0.01906,2e-05,2.63861]
[1776579438192,45.74,75382.03,0.1,0.01929,2e-05,2.66643]
[1776579444234,45.77,75376.32,0.1,0.01925,2e-05,2.66151]
[1776579449268,45.79,75377.3,0.1,0.01931,2e-05,2.66896]
[1776579454306,45.81,75378.15,0.1,0.01935,2e-05,2.67298]
[1776579459338,45.83,75379.58,0.1,0.01941,2e-05,2.67996]
[1776579463375,45.83,75386.89,0.1,0.01956,2e-05,2.69758]
[1776579464202,45.83,75386.89,0.1,0.01956,2e-05,2.69758]
[1776579463430,45.83,75393.86,0.1,0.01969,2e-05,2.71314]
[1776579464377,45.84,75393.86,0.1,0.01969,2e-05,2.71355]
[1776579469409,45.83,75403.74,0.1,0.01987,2e-05,2.73454]
[1776579474452,45.83,75399.63,0.1,0.01978,2e-05,2.72455]
[1776579478092,45.83,75391.71,0.1,0.01964,2e-05,2.70718]
[1776579478179,45.83,75378.96,0.1,0.01941,2e-05,2.68003]
[1776579483510,45.85,75375.7,0.1,0.01938,2e-05,2.67674]
[1776579488545,45.86,75370.57,0.1,0.01932,2e-05,2.66966]
[1776579493583,45.88,75372.28,0.1,0.01939,2e-05,2.67736]
[1776579503653,45.9,75372.68,0.1,0.01944,2e-05,2.68379]
[1776579509694,45.91,75369.9,0.1,0.01942,2e-05,2.68097]
[1776579514730,45.93,75354.59,0.1,0.01916,2e-05,2.64894]
[1776579519770,45.94,75355.41,0.1,0.01921,2e-05,2.65503]
[1776579524811,45.96,75356.87,0.1,0.01927,2e-05,2.66288]
[1776579528838,45.97,75370.95,0.1,0.01955,2e-05,2.69625]
[1776579529983,45.97,75370.95,0.1,0.01955,2e-05,2.69625]
[1776579530008,45.97,75386.4,0.1,0.01984,2e-05,2.72988]
[1776579535886,45.96,75392.11,0.1,0.01992,2e-05,2.73942]
[1776579540922,45.94,75392.8,0.1,0.01989,2e-05,2.73646]
[1776579545956,45.93,75404.23,0.1,0.02008,2e-05,2.75835]
[1776579550990,45.91,75412.7,0.1,0.02018,2e-05,2.77094]
[1776579556027,45.89,75412.55,0.1,0.02013,2e-05,2.76506]
[1776579561061,45.88,75406.66,0.1,0.02001,2e-05,2.75114]
[1776579566541,45.89,75405.25,0.1,0.01999,2e-05,2.74879]
[1776579572165,45.89,75409.06,0.1,0.02005,2e-05,2.75528]
[1776579578184,45.89,75406.11,0.1,0.01999,2e-05,2.74845]
[1776579583217,45.89,75405.64,0.1,0.01999,2e-05,2.7476]
[1776579588252,45.89,75396.4,0.1,0.01982,2e-05,2.7272]
[1776579593287,45.89,75396.89,0.1,0.01984,2e-05,2.72973]
[1776579598322,45.9,75398.47,0.1,0.01988,2e-05,2.73428]
[1776579603366,45.9,75408.2,0.1,0.02006,2e-05,2.75587]
[1776579608400,45.92,75401.38,0.1,0.01997,2e-05,2.74585]
[1776579614204,45.93,75401.82,0.1,0.02002,2e-05,2.75093]
[1776579619474,45.95,75405.13,0.1,0.02012,2e-05,2.76278]
[1776579624510,45.96,75403.58,0.1,0.0201,2e-05,2.76097]
[1776579629532,45.96,75405.18,0.1,0.02014,2e-05,2.76555]
[1776579635588,45.98,75406.79,0.1,0.02019,2e-05,2.77088]
[1776579640626,45.99,75404.73,0.1,0.02019,2e-05,2.77049]
[1776579645659,46.0,75403.33,0.1,0.02018,2e-05,2.7699]
[1776579650692,46.01,75401.93,0.1,0.02017,2e-05,2.76812]
[1776579657180,46.01,75400.14,0.1,0.02014,2e-05,2.76447]
[1776579662779,46.01,75402.16,0.1,0.02017,2e-05,2.7682]
[1776579667812,46.0,75409.17,0.1,0.02028,2e-05,2.78125]
[1776579671165,45.99,75422.54,0.1,0.02051,2e-05,2.80802]
[1776579674864,45.98,75440.08,0.1,0.02082,2e-05,2.84573]
[1776579679900,45.97,75448.57,0.1,0.02097,2e-05,2.86232]
[1776579684939,45.97,75451.56,0.1,0.02104,2e-05,2.87051]
[1776579689972,45.97,75455.21,0.1,0.0211,2e-05,2.87771]
[1776579695011,45.92,75450.29,0.1,0.02087,2e-05,2.85113]
[1776579700041,45.91,75452.71,0.1,0.02089,2e-05,2.8532]
[1776579705189,45.9,75456.19,0.1,0.02095,2e-05,2.85991]
[1776579705290,45.9,75456.88,0.1,0.02096,2e-05,2.86123]
[1776579706329,45.9,75456.88,0.1,0.02096,2e-05,2.86123]
[1776579706407,45.89,75456.73,0.1,0.02094,2e-05,2.85867]
[1776579708446,45.89,75456.73,0.1,0.02092,2e-05,2.85671]
[1776579709277,45.88,75457.0,0.1,0.02091,2e-05,2.8554]
[1776579713212,45.86,75457.71,0.1,0.02089,2e-05,2.85321]
[1776579713313,45.86,75457.95,0.1,0.02089,2e-05,2.85354]
[1776579719174,45.86,75457.16,0.1,0.02086,2e-05,2.8502]
[1776579724209,45.82,75450.15,0.1,0.02065,2e-05,2.82503]
[1776579729245,45.77,75444.14,0.1,0.0204,2e-05,2.79673]
[1776579732408,45.75,75442.67,0.1,0.02035,2e-05,2.79065]
[1776579732509,45.73,75439.99,0.1,0.02026,2e-05,2.7792]
[1776579733282,45.73,75439.99,0.1,0.02026,2e-05,2.7792]
[1776579733385,45.72,75440.64,0.1,0.02024,2e-05,2.77796]
[1776579733996,45.72,75440.64,0.1,0.02024,2e-05,2.77796]
[1776579734278,45.71,75440.64,0.1,0.02022,2e-05,2.77531]
[1776579739314,45.7,75441.9,0.1,0.02022,2e-05,2.77504]
[1776579746364,45.69,75442.61,0.1,0.02021,2e-05,2.7742]
[1776579751397,45.7,75443.41,0.1,0.02023,2e-05,2.77563]
[1776579756432,45.73,75443.04,0.1,0.02028,2e-05,2.78178]
[1776579757907,45.73,75442.34,0.1,0.02028,2e-05,2.78197]
[1776579758447,45.74,75442.01,0.1,0.02029,2e-05,2.78309]
[1776579762089,45.77,75436.69,0.1,0.02025,2e-05,2.77762]
[1776579762474,45.77,75437.84,0.1,0.02029,2e-05,2.78255]
[1776579765045,45.79,75442.5,0.1,0.02042,2e-05,2.79782]
[1776579765495,45.8,75442.15,0.1,0.02043,2e-05,2.79936]
[1776579770530,45.85,75442.46,0.1,0.02054,2e-05,2.81221]
[1776579774427,45.88,75441.05,0.1,0.02058,2e-05,2.81664]
[1776579774557,45.89,75440.93,0.1,0.0206,2e-05,2.81896]
[1776579775342,45.89,75440.93,0.1,0.0206,2e-05,2.81896]
[1776579775566,45.9,75439.45,0.1,0.0206,2e-05,2.81824]
[1776579780600,45.95,75438.97,0.1,0.0207,2e-05,2.83046]
[1776579788114,46.03,75437.93,0.1,0.02087,2e-05,2.84993]
[1776579793691,46.08,75437.29,0.1,0.02097,2e-05,2.8619]
[1776579796315,46.09,75435.81,0.1,0.02097,2e-05,2.86122]
[1776579796416,46.12,75435.75,0.1,0.02101,2e-05,2.86648]
[1776579801166,46.15,75437.62,0.1,0.02112,2e-05,2.87858]
[1776579801174,46.16,75438.57,0.1,0.02118,2e-05,2.88575]
[1776579801911,46.16,75438.57,0.1,0.02118,2e-05,2.88575]
[1776579802575,46.16,75438.57,0.1,0.02118,2e-05,2.88575]
[1776579801980,46.16,75438.18,0.1,0.02117,2e-05,2.88486]
[1776579802660,46.17,75438.18,0.1,0.02119,2e-05,2.8873]
[1776579808254,46.23,75437.69,0.1,0.02131,2e-05,2.90009]
[1776579813833,46.27,75437.06,0.1,0.02137,2e-05,2.90685]
[1776579819876,46.31,75436.26,0.1,0.02146,2e-05,2.91723]
[1776579822053,46.32,75436.03,0.1,0.02147,2e-05,2.91864]
[1776579822401,46.32,75436.03,0.1,0.02147,2e-05,2.91864]
[1776579827234,46.33,75432.44,0.1,0.02143,2e-05,2.91322]
[1776579827303,46.35,75433.77,0.1,0.02149,2e-05,2.92028]
[1776579832970,46.38,75433.07,0.1,0.02156,2e-05,2.92818]
[1776579838469,46.41,75432.83,0.1,0.0216,2e-05,2.93357]
[1776579841028,46.41,75416.37,0.1,0.02128,2e-05,2.89641]
[1776579846063,46.42,75427.02,0.1,0.02153,2e-05,2.92492]
[1776579851097,46.43,75433.15,0.1,0.02167,2e-05,2.94096]
[1776579856134,46.41,75432.57,0.1,0.02162,2e-05,2.93513]
[1776579861169,46.37,75436.13,0.1,0.02158,2e-05,2.93102]
[1776579865198,46.35,75447.7,0.1,0.02178,2e-05,2.95397]
[1776579870233,46.35,75455.35,0.1,0.02191,2e-05,2.96974]
[1776579873194,46.33,75456.38,0.1,0.02187,2e-05,2.96505]
[1776579873268,46.32,75456.06,0.1,0.02185,2e-05,2.96235]
[1776579878291,46.29,75458.23,0.1,0.02182,2e-05,2.95908]
[1776579883324,46.27,75460.79,0.1,0.02183,2e-05,2.96004]
[1776579885443,46.27,75460.79,0.1,0.02183,2e-05,2.96004]
[1776579885463,46.27,75461.6,0.1,0.02184,2e-05,2.96179]
[1776579886355,46.27,75461.6,0.1,0.02184,2e-05,2.96179]
[1776579886384,46.27,75461.79,0.1,0.02185,2e-05,2.96216]
[1776579892390,46.27,75463.04,0.1,0.02187,2e-05,2.96489]
[1776579897424,46.27,75463.31,0.1,0.02188,2e-05,2.96555]
[1776579901185,46.27,75464.16,0.1,0.0219,2e-05,2.96824]
[1776579901452,46.27,75464.35,0.1,0.0219,2e-05,2.96872]
[1776579903622,46.27,75465.22,0.1,0.02192,2e-05,2.97079]
[1776579904472,46.27,75462.55,0.1,0.02187,2e-05,2.96472]
[1776579909218,46.28,75463.13,0.1,0.02188,2e-05,2.96638]
[1776579909507,46.28,75463.6,0.1,0.02189,2e-05,2.96756]
[1776579910217,46.28,75463.6,0.1,0.02189,2e-05,2.96756]
[1776579910516,46.28,75463.64,0.1,0.02189,2e-05,2.96774]
[1776579915550,46.28,75465.18,0.1,0.02193,2e-05,2.97181]
[1776579918525,46.28,75464.6,0.1,0.02192,2e-05,2.97067]
[1776579918622,46.28,75465.39,0.1,0.02194,2e-05,2.97262]
[1776579924613,46.29,75465.16,0.1,0.02195,2e-05,2.97388]
[1776579931662,46.29,75464.58,0.1,0.02194,2e-05,2.97202]
[1776579936697,46.3,75465.32,0.1,0.02196,2e-05,2.97447]
[1776579941735,46.3,75465.82,0.1,0.02197,2e-05,2.9764]
[1776579946767,46.3,75466.38,0.1,0.02199,2e-05,2.97848]
[1776579952811,46.31,75467.03,0.1,0.02201,2e-05,2.98094]
[1776579957845,46.31,75465.73,0.1,0.02199,2e-05,2.97874]
[1776579960084,46.31,75465.73,0.1,0.022,2e-05,2.97892]
[1776579960097,46.31,75463.39,0.1,0.02195,2e-05,2.97366]
[1776579961198,46.31,75463.39,0.1,0.02195,2e-05,2.97366]
[1776579961265,46.31,75460.0,0.1,0.02188,2e-05,2.96598]
[1776579962306,46.31,75460.0,0.1,0.02188,2e-05,2.96598]
[1776579962407,46.31,75458.49,0.1,0.02186,2e-05,2.96286]
[1776579967983,46.32,75455.8,0.1,0.02183,2e-05,2.95931]
[1776579968072,46.33,75452.76,0.1,0.02179,2e-05,2.95438]
[1776579973958,46.34,75453.78,0.1,0.02184,2e-05,2.96051]
[1776579976604,46.34,75453.78,0.1,0.02184,2e-05,2.96051]
[1776579976663,46.35,75453.79,0.1,0.02186,2e-05,2.96264]
[1776579982016,46.36,75454.89,0.1,0.02189,2e-05,2.96665]
[1776579987051,46.36,75455.18,0.1,0.02191,2e-05,2.96828]
[1776579992087,46.37,75454.99,0.1,0.02189,2e-05,2.96619]
[1776579997121,46.37,75453.52,0.1,0.02187,2e-05,2.96373]
[1776580001480,46.37,75452.65,0.1,0.02186,2e-05,2.96228]
[1776580001582,46.37,75451.86,0.1,0.02185,2e-05,2.96084]
[1776580002635,46.37,75451.86,0.1,0.02185,2e-05,2.96084]
[1776580002638,46.38,75451.86,0.1,0.02185,2e-05,2.96153]
[1776580008198,46.38,75452.1,0.1,0.02187,2e-05,2.96353]
[1776580013234,46.38,75451.24,0.1,0.02186,2e-05,2.96248]
[1776580019739,46.39,75450.98,0.1,0.02187,2e-05,2.96319]
[1776580026325,46.39,75451.18,0.1,0.02188,2e-05,2.96493]
[1776580031362,46.4,75452.16,0.1,0.02191,2e-05,2.96807]
[1776580036395,46.4,75456.82,0.1,0.02201,2e-05,2.97969]
[1776580041431,46.4,75461.28,0.1,0.02211,2e-05,2.99078]
[1776580044342,46.4,75461.63,0.1,0.02211,2e-05,2.99188]
[1776580044451,46.4,75462.35,0.1,0.02213,2e-05,2.99369]
[1776580045341,46.4,75462.35,0.1,0.02213,2e-05,2.99369]
[1776580045458,46.41,75462.99,0.1,0.02214,2e-05,2.99532]
[1776580050493,46.41,75463.75,0.1,0.02217,2e-05,2.99779]
[1776580055528,46.41,75462.86,0.1,0.02214,2e-05,2.99384]
[1776580060564,46.41,75464.81,0.1,0.02218,2e-05,2.99911]
[1776580065599,46.42,75465.28,0.1,0.0222,2e-05,3.00094]
[1776580070635,46.42,75465.66,0.1,0.02221,2e-05,3.00256]
[1776580076677,46.42,75466.35,0.1,0.02223,2e-05,3.00506]
[1776580081714,46.42,75467.1,0.1,0.02225,2e-05,3.00754]
[1776580090775,46.43,75465.5,0.1,0.02223,2e-05,3.00514]
[1776580096821,46.43,75466.12,0.1,0.02225,2e-05,3.00748]
[1776580102860,46.44,75467.07,0.1,0.02228,2e-05,3.01057]
[1776580107897,46.44,75467.67,0.1,0.0223,2e-05,3.01269]
[1776580113939,46.44,75467.22,0.1,0.02228,2e-05,3.00992]
[1776580118978,46.45,75468.17,0.1,0.02231,2e-05,3.01286]
[1776580124017,46.45,75459.6,0.1,0.02214,2e-05,2.99421]
[1776580130526,46.45,75457.9,0.1,0.02212,2e-05,2.99129]
[1776580136100,46.46,75449.12,0.1,0.02195,2e-05,2.97209]
[1776580142146,46.47,75452.24,0.1,0.02204,2e-05,2.98199]
[1776580147183,46.48,75451.14,0.1,0.02205,2e-05,2.98286]
[1776580152216,46.49,75452.65,0.1,0.02211,2e-05,2.98975]
[1776580157251,46.51,75453.09,0.1,0.02215,2e-05,2.9941]
[1776580162286,46.52,75452.02,0.1,0.02215,2e-05,2.99492]
[1776580170807,46.53,75451.26,0.1,0.02216,2e-05,2.99507]
[1776580176384,46.54,75448.69,0.1,0.02211,2e-05,2.98934]
[1776580183433,46.55,75448.9,0.1,0.02216,2e-05,2.99445]
[1776580190947,46.57,75449.59,0.1,0.02221,2e-05,3.00124]
[1776580196525,46.59,75449.77,0.1,0.02225,2e-05,3.00548]
[1776580201559,46.6,75449.54,0.1,0.02227,2e-05,3.0081]
[1776580211641,46.62,75452.15,0.1,0.02238,2e-05,3.0203]
[1776580216675,46.63,75452.29,0.1,0.02241,2e-05,3.02364]
[1776580221710,46.65,75459.45,0.1,0.02258,2e-05,3.04331]
[1776580226746,46.66,75468.67,0.1,0.02279,2e-05,3.06772]
[1776580232788,46.67,75469.65,0.1,0.02282,2e-05,3.07053]
[1776580241867,46.69,75472.23,0.1,0.02291,2e-05,3.08125]
[1776580246893,46.69,75473.01,0.1,0.02295,2e-05,3.08564]
[1776580251926,46.7,75473.23,0.1,0.02298,2e-05,3.08871]
[1776580256961,46.71,75473.39,0.1,0.02301,2e-05,3.09161]
[1776580261996,46.72,75472.94,0.1,0.02302,2e-05,3.09307]
[1776580267033,46.73,75473.56,0.1,0.02305,2e-05,3.09705]
[1776580272066,46.75,75475.18,0.1,0.02312,2e-05,3.10509]
[1776580277103,46.77,75477.37,0.1,0.02322,2e-05,3.11555]
[1776580282142,46.79,75476.69,0.1,0.02325,2e-05,3.11911]
[1776580288179,46.81,75476.48,0.1,0.0233,2e-05,3.12475]
[1776580290193,46.82,75488.04,0.1,0.02356,2e-05,3.15439]
[1776580295233,46.83,75488.7,0.1,0.02359,2e-05,3.15809]
[1776580300267,46.85,75487.94,0.1,0.02362,2e-05,3.16102]
[1776580304292,46.87,75476.03,0.1,0.02341,2e-05,3.13634]
[1776580311794,47.02,75475.04,0.1,0.02375,2e-05,3.17549]
[1776580317389,47.1,75474.13,0.1,0.02392,2e-05,3.19369]
[1776580322423,47.11,75473.07,0.1,0.02393,2e-05,3.19547]
[1776580328464,47.13,75468.05,0.1,0.02387,2e-05,3.18867]
[1776580333499,47.15,75467.78,0.1,0.02391,2e-05,3.19238]
[1776580342004,47.18,75468.84,0.1,0.024,2e-05,3.20272]
[1776580347597,47.19,75469.28,0.1,0.02405,2e-05,3.20805]
[1776580352632,47.21,75469.7,0.1,0.02407,2e-05,3.21059]
[1776580357669,47.22,75472.27,0.1,0.02416,2e-05,3.22091]
[1776580362703,47.24,75471.57,0.1,0.02419,2e-05,3.22418]
[1776580367739,47.26,75470.12,0.1,0.0242,2e-05,3.22479]
[1776580372774,47.27,75460.53,0.1,0.02404,2e-05,3.20593]
[1776580377809,47.28,75462.03,0.1,0.02408,2e-05,3.21086]
[1776580382849,47.28,75469.33,0.1,0.02424,2e-05,3.22965]
[1776580387878,47.29,75473.35,0.1,0.02435,2e-05,3.24219]
[1776580393921,47.31,75474.14,0.1,0.0244,2e-05,3.24763]
[1776580398956,47.32,75481.4,0.1,0.02459,2e-05,3.26855]
[1776580403991,47.33,75484.83,0.1,0.02469,2e-05,3.2806]
[1776580408024,47.34,75498.33,0.1,0.02501,2e-05,3.31659]
[1776580411045,47.35,75488.44,0.1,0.0248,2e-05,3.29158]
[1776580416080,47.36,75487.65,0.1,0.02481,2e-05,3.29307]
[1776580418094,47.37,75476.82,0.1,0.02459,2e-05,3.26798]
[1776580423129,47.38,75484.21,0.1,0.02478,2e-05,3.28951]
[1776580429172,47.39,75488.98,0.1,0.02492,2e-05,3.30515]
[1776580434206,47.4,75483.31,0.1,0.02482,2e-05,3.29439]
[1776580440248,47.42,75476.86,0.1,0.02472,2e-05,3.28246]
[1776580445284,47.43,75479.41,0.1,0.0248,2e-05,3.29186]
[1776580452045,47.44,75474.57,0.1,0.02472,2e-05,3.28254]
[1776580457366,47.46,75473.78,0.1,0.02475,2e-05,3.28562]
[1776580462857,47.47,75471.54,0.1,0.02473,2e-05,3.28385]
[1776580468444,47.48,75470.14,0.1,0.02473,2e-05,3.28348]
[1776580473486,47.49,75469.3,0.1,0.02472,2e-05,3.28173]
[1776580478518,47.51,75471.22,0.1,0.02479,2e-05,3.28941]
[1776580484559,47.52,75470.84,0.1,0.02481,2e-05,3.29199]
[1776580493066,47.54,75470.11,0.1,0.02484,2e-05,3.29538]
[1776580498659,47.55,75468.64,0.1,0.02484,2e-05,3.29461]
[1776580503696,47.56,75469.29,0.1,0.02488,2e-05,3.29899]
[1776580508729,47.57,75470.23,0.1,0.02492,2e-05,3.30401]
[1776580513764,47.58,75476.62,0.1,0.02508,2e-05,3.32237]
[1776580521821,47.59,75478.69,0.1,0.02516,2e-05,3.33154]
[1776580527864,47.61,75481.57,0.1,0.02526,2e-05,3.34219]
[1776580533359,47.61,75479.7,0.1,0.02522,2e-05,3.33738]
[1776580538939,47.63,75481.64,0.1,0.02529,2e-05,3.34531]
[1776580543974,47.64,75482.85,0.1,0.02534,2e-05,3.35089]
[1776580550021,47.65,75484.16,0.1,0.0254,2e-05,3.3572]
[1776580556061,47.66,75485.69,0.1,0.02546,2e-05,3.364]
[1776580561095,47.67,75490.79,0.1,0.02559,2e-05,3.3791]
[1776580567137,47.68,75492.68,0.1,0.02566,2e-05,3.38666]
[1776580572172,47.69,75493.04,0.1,0.02569,2e-05,3.38992]
[1776580577210,47.69,75492.77,0.1,0.02571,2e-05,3.39159]
[1776580582244,47.7,75491.9,0.1,0.02571,2e-05,3.39177]
[1776580587278,47.71,75492.53,0.1,0.02574,2e-05,3.39568]
[1776580592314,47.72,75493.02,0.1,0.02576,2e-05,3.39644]
[1776580597348,47.73,75493.32,0.1,0.02578,2e-05,3.39951]
[1776580602384,47.74,75488.61,0.1,0.0257,2e-05,3.39012]
[1776580607421,47.75,75488.32,0.1,0.02572,2e-05,3.39178]
[1776580613915,47.76,75483.79,0.1,0.02564,2e-05,3.38338]
[1776580619502,47.77,75486.55,0.1,0.02573,2e-05,3.39308]
[1776580624537,47.77,75487.65,0.1,0.02577,2e-05,3.39808]
[1776580629572,47.78,75487.45,0.1,0.02579,2e-05,3.39981]
[1776580634607,47.79,75487.71,0.1,0.02581,2e-05,3.40268]
[1776580639644,47.8,75486.64,0.1,0.02581,2e-05,3.40221]
[1776580648706,47.81,75485.72,0.1,0.02583,2e-05,3.40382]
[1776580654196,47.82,75486.06,0.1,0.02584,2e-05,3.40441]
[1776580664266,47.84,75485.49,0.1,0.02586,2e-05,3.40715]
[1776580669857,47.85,75486.09,0.1,0.02589,2e-05,3.4107]
[1776580674889,47.85,75487.44,0.1,0.02594,2e-05,3.41605]
[1776580679925,47.86,75497.09,0.1,0.02617,2e-05,3.4421]
[1776580684960,47.87,75501.71,0.1,0.02629,2e-05,3.45542]
[1776580690006,47.87,75497.17,0.1,0.02621,2e-05,3.4457]
[1776580695037,47.88,75498.41,0.1,0.02625,2e-05,3.45095]
[1776580700072,47.89,75498.39,0.1,0.02627,2e-05,3.45267]
[1776580708127,47.9,75498.27,0.1,0.02629,2e-05,3.45522]
[1776580713165,47.9,75501.27,0.1,0.02636,2e-05,3.46168]
[1776580718197,47.91,75501.81,0.1,0.02638,2e-05,3.46477]
[1776580725247,47.92,75502.24,0.1,0.02641,2e-05,3.46824]
[1776580731289,47.92,75505.78,0.1,0.02651,2e-05,3.47913]
[1776580737331,47.93,75505.93,0.1,0.02653,2e-05,3.48144]
[1776580742365,47.94,75502.03,0.1,0.02646,2e-05,3.47321]
[1776580747400,47.94,75506.0,0.1,0.02656,2e-05,3.48486]
[1776580752436,47.95,75505.64,0.1,0.02657,2e-05,3.48546]
[1776580757470,47.95,75507.8,0.1,0.02663,2e-05,3.49239]
[1776580762506,47.96,75503.83,0.1,0.02656,2e-05,3.48375]
[1776580767540,47.96,75501.3,0.1,0.02651,2e-05,3.4788]
[1776580774591,47.97,75496.55,0.1,0.0264,2e-05,3.46619]
[1776580779625,47.98,75487.44,0.1,0.02621,2e-05,3.44494]
[1776580782646,47.98,75469.91,0.1,0.02583,2e-05,3.40234]
[1776580787682,47.98,75475.01,0.1,0.02595,2e-05,3.41525]
[1776580792718,47.98,75475.44,0.1,0.02595,2e-05,3.41537]
[1776580801779,47.99,75474.75,0.1,0.02596,2e-05,3.41664]
[1776580806815,48.0,75472.48,0.1,0.02593,2e-05,3.41299]
[1776580815319,48.01,75470.85,0.1,0.02593,2e-05,3.41258]
[1776580820913,48.02,75476.49,0.1,0.02607,2e-05,3.42859]
[1776580828973,48.03,75475.52,0.1,0.02608,2e-05,3.4292]
[1776580834005,48.04,75474.11,0.1,0.02604,2e-05,3.42475]
[1776580839042,48.04,75468.32,0.1,0.02593,2e-05,3.41233]
[1776580844077,48.05,75468.23,0.1,0.02595,2e-05,3.41411]
[1776580851126,48.06,75468.46,0.1,0.02598,2e-05,3.41746]
[1776580861195,48.07,75471.74,0.1,0.02609,2e-05,3.42949]
[1776580866229,48.08,75476.49,0.1,0.02621,2e-05,3.4432]
[1776580871265,48.09,75477.05,0.1,0.02624,2e-05,3.4468]
[1776580877315,48.1,75476.87,0.1,0.02625,2e-05,3.44818]
[1776580885810,48.11,75476.16,0.1,0.02627,2e-05,3.44969]
[1776580891405,48.12,75476.55,0.1,0.02628,2e-05,3.45001]
[1776580896440,48.12,75476.25,0.1,0.02628,2e-05,3.45106]
[1776580905953,48.13,75477.18,0.1,0.02633,2e-05,3.45658]
[1776580916023,48.15,75477.27,0.1,0.02637,2e-05,3.46026]
[1776580921618,48.15,75477.34,0.1,0.02639,2e-05,3.46248]
[1776580927660,48.16,75477.36,0.1,0.02641,2e-05,3.46453]
[1776580932696,48.17,75478.76,0.1,0.02645,2e-05,3.46966]
[1776580937730,48.17,75478.17,0.1,0.02645,2e-05,3.46972]
[1776580943792,48.17,75478.17,0.1,0.02645,2e-05,3.46972]
[1776580949817,48.19,75477.68,0.1,0.02648,2e-05,3.47202]
[1776580956303,48.19,75477.61,0.1,0.02647,2e-05,3.47092]
[1776580961898,48.2,75477.88,0.1,0.02649,2e-05,3.47293]
[1776580967939,48.2,75477.77,0.1,0.0265,2e-05,3.47421]
[1776580973657,48.21,75477.72,0.1,0.02651,2e-05,3.4751]
[1776580979017,48.21,75468.62,0.1,0.02632,2e-05,3.45414]
[1776580984053,48.22,75469.02,0.1,0.02634,2e-05,3.45654]
[1776580990095,48.22,75469.5,0.1,0.02637,2e-05,3.45938]
[1776580995130,48.23,75470.0,0.1,0.02639,2e-05,3.46196]
[1776581002179,48.24,75470.74,0.1,0.02643,2e-05,3.46563]
[1776581007215,48.24,75470.73,0.1,0.02644,2e-05,3.46686]
[1776581012250,48.24,75477.57,0.1,0.02656,2e-05,3.48062]
[1776581018292,48.23,75477.2,0.1,0.02654,2e-05,3.47758]
[1776581026796,48.22,75475.7,0.1,0.02648,2e-05,3.47082]
[1776581033791,48.21,75475.7,0.1,0.02646,2e-05,3.46919]
[1776581039438,48.21,75472.01,0.1,0.02638,2e-05,3.45987]
[1776581042459,48.21,75459.78,0.1,0.0261,2e-05,3.42916]
[1776581047502,48.21,75460.8,0.1,0.02611,2e-05,3.4305]
[1776581052536,48.2,75451.43,0.1,0.0259,2e-05,3.40608]
[1776581057572,48.2,75448.15,0.1,0.02582,2e-05,3.39711]
[1776581062606,48.2,75449.4,0.1,0.02584,2e-05,3.39933]
[1776581067642,48.19,75452.31,0.1,0.02589,2e-05,3.40564]
[1776581072677,48.19,75454.33,0.1,0.02591,2e-05,3.40694]
[1776581077713,48.19,75453.99,0.1,0.02589,2e-05,3.40522]
[1776581083466,48.19,75453.73,0.1,0.02588,2e-05,3.40387]
[1776581089801,48.18,75451.76,0.1,0.02582,2e-05,3.3976]
[1776581094843,48.18,75451.77,0.1,0.02582,2e-05,3.39675]
[1776581099875,48.17,75457.61,0.1,0.02594,2e-05,3.41028]
[1776581104910,48.17,75460.67,0.1,0.026,2e-05,3.41687]
[1776581109945,48.17,75461.6,0.1,0.02601,2e-05,3.4182]
[1776581115987,48.16,75462.1,0.1,0.02601,2e-05,3.41829]
[1776581127063,48.15,75462.99,0.1,0.02601,2e-05,3.41841]
[1776581130087,48.15,75450.43,0.1,0.02573,2e-05,3.38683]
[1776581137580,48.15,75447.53,0.1,0.02563,2e-05,3.37582]
[1776581143178,48.15,75446.5,0.1,0.02561,2e-05,3.37265]
[1776581148213,48.14,75445.17,0.1,0.02557,2e-05,3.36841]
[1776581153248,48.08,75445.83,0.1,0.02543,2e-05,3.35358]
[1776581158286,48.0,75445.03,0.1,0.02522,2e-05,3.32997]
[1776581163318,47.91,75444.58,0.1,0.02499,2e-05,3.30417]
[1776581168353,47.81,75443.87,0.1,0.02473,2e-05,3.27542]
[1776581173388,47.71,75443.44,0.1,0.02447,2e-05,3.24626]
[1776581178423,47.6,75442.61,0.1,0.02419,2e-05,3.21575]
[1776581183458,47.49,75442.28,0.1,0.02393,2e-05,3.18633]
[1776581189503,47.37,75441.64,0.1,0.02362,2e-05,3.15124]
[1776581194703,47.26,75443.39,0.1,0.02339,2e-05,3.12535]
[1776581200578,47.15,75442.67,0.1,0.0231,2e-05,3.09238]
[1776581205938,47.05,75442.08,0.1,0.02287,2e-05,3.0664]
[1776581218145,46.84,75441.15,0.1,0.02234,2e-05,3.00684]
[1776581225763,46.72,75440.47,0.1,0.02206,2e-05,2.97486]
[1776581230799,46.65,75441.35,0.1,0.02192,2e-05,2.95908]
[1776581238855,46.55,75441.33,0.1,0.02169,2e-05,2.93285]
[1776581243890,46.52,75445.02,0.1,0.02168,2e-05,2.93165]
[1776581248930,46.56,75446.26,0.1,0.0218,2e-05,2.94538]
[1776581253959,46.59,75447.54,0.1,0.02189,2e-05,2.95518]
[1776581258995,46.63,75445.47,0.1,0.02193,2e-05,2.95914]
[1776581265036,46.66,75445.21,0.1,0.022,2e-05,2.9679]
[1776581270072,46.65,75444.17,0.1,0.02195,2e-05,2.96171]
[1776581275111,46.6,75443.37,0.1,0.02182,2e-05,2.94645]
[1776581283163,46.53,75442.16,0.1,0.02164,2e-05,2.92636]
[1776581288636,46.52,75441.3,0.1,0.0216,2e-05,2.92159]
[1776581295253,46.57,75441.1,0.1,0.0217,2e-05,2.93353]
[1776581301291,46.49,75440.66,0.1,0.02152,2e-05,2.91275]
[1776581306326,46.43,75440.43,0.1,0.02139,2e-05,2.89748]
[1776581313811,46.36,75433.03,0.1,0.02105,2e-05,2.85757]
[1776581322440,46.29,75434.93,0.1,0.02095,2e-05,2.84617]
[1776581328481,46.25,75435.47,0.1,0.02087,2e-05,2.83699]
[1776581333952,46.22,75433.13,0.1,0.02074,2e-05,2.8228]
[1776581339558,46.2,75431.83,0.1,0.02066,2e-05,2.81342]
[1776581344594,46.17,75429.02,0.1,0.02056,2e-05,2.80148]
[1776581349629,46.15,75427.0,0.1,0.02048,2e-05,2.79232]
[1776581360705,46.14,75420.66,0.1,0.02033,2e-05,2.77399]
[1776581365741,46.14,75418.34,0.1,0.02029,2e-05,2.76977]
[1776581372790,46.15,75417.68,0.1,0.02027,2e-05,2.76675]
[1776581377824,46.16,75422.14,0.1,0.02038,2e-05,2.78021]
[1776581384302,46.17,75421.88,0.1,0.02039,2e-05,2.78126]
[1776581389908,46.17,75422.44,0.1,0.0204,2e-05,2.78255]
[1776581396960,46.16,75422.08,0.1,0.02038,2e-05,2.7803]
[1776581403002,46.15,75423.9,0.1,0.0204,2e-05,2.78231]
[1776581408038,46.14,75425.35,0.1,0.02041,2e-05,2.7834]
[1776581415094,46.13,75425.73,0.1,0.02039,2e-05,2.78095]
[1776581423143,46.12,75426.47,0.1,0.02037,2e-05,2.77878]
[1776581433210,46.1,75427.68,0.1,0.02033,2e-05,2.77408]
[1776581438248,46.09,75429.07,0.1,0.02034,2e-05,2.77482]
[1776581444499,46.09,75428.9,0.1,0.02033,2e-05,2.77396]
[1776581451340,46.07,75429.78,0.1,0.0203,2e-05,2.77062]
[1776581454360,46.06,75445.43,0.1,0.02058,2e-05,2.80372]
[1776581459396,46.04,75446.21,0.1,0.02056,2e-05,2.80079]
[1776581464430,46.02,75448.05,0.1,0.02056,2e-05,2.80075]
[1776581469465,46.01,75450.53,0.1,0.02057,2e-05,2.80263]
[1776581474944,46.0,75453.9,0.1,0.02061,2e-05,2.80663]
[1776581481552,45.99,75456.11,0.1,0.02063,2e-05,2.80973]
[1776581487594,45.98,75458.54,0.1,0.02066,2e-05,2.81332]
[1776581492631,45.98,75460.06,0.1,0.02066,2e-05,2.8127]
[1776581498671,45.97,75461.52,0.1,0.02067,2e-05,2.81437]
[1776581503707,45.97,75463.29,0.1,0.0207,2e-05,2.81707]
[1776581506727,45.96,75451.38,0.1,0.02047,2e-05,2.79011]
[1776581511762,45.97,75449.48,0.1,0.02044,2e-05,2.78634]
[1776581519828,45.97,75448.66,0.1,0.02042,2e-05,2.78497]
[1776581525297,45.97,75435.97,0.1,0.02019,2e-05,2.7574]
[1776581533622,45.98,75437.02,0.1,0.02022,2e-05,2.76147]
[1776581538956,45.98,75436.01,0.1,0.02022,2e-05,2.76073]
[1776581545437,45.99,75435.65,0.1,0.02022,2e-05,2.76056]
[1776581553054,45.99,75434.27,0.1,0.02018,2e-05,2.75567]
[1776581561110,45.99,75433.42,0.1,0.02017,2e-05,2.75422]
[1776581572190,45.99,75432.82,0.1,0.02016,2e-05,2.75317]
[1776581584272,45.99,75432.58,0.1,0.02015,2e-05,2.75245]
[1776581589309,45.99,75432.07,0.1,0.02014,2e-05,2.75121]
[1776581595788,45.99,75432.03,0.1,0.02014,2e-05,2.75094]
[1776581605860,45.99,75431.49,0.1,0.02013,2e-05,2.74951]
[1776581616498,45.99,75431.42,0.1,0.02011,2e-05,2.7466]
[1776581622541,45.99,75429.53,0.1,0.02007,2e-05,2.74257]
[1776581627575,45.99,75427.86,0.1,0.02004,2e-05,2.7393]
[1776581632609,45.99,75428.39,0.1,0.02006,2e-05,2.74078]
[1776581640665,45.99,75428.68,0.1,0.02006,2e-05,2.74155]
[1776581646141,45.99,75428.43,0.1,0.02006,2e-05,2.74098]
[1776581652749,45.99,75428.3,0.1,0.02006,2e-05,2.7406]
[1776581659806,45.99,75430.31,0.1,0.02009,2e-05,2.74434]
[1776581664837,45.99,75429.9,0.1,0.02008,2e-05,2.74298]
[1776581669872,45.98,75429.64,0.1,0.02007,2e-05,2.74197]
[1776581674908,45.98,75429.53,0.1,0.02004,2e-05,2.73898]
[1776581679943,45.98,75428.46,0.1,0.02002,2e-05,2.73662]
[1776581684978,45.98,75427.98,0.1,0.02002,2e-05,2.73568]
[1776581690014,45.98,75426.68,0.1,0.02,2e-05,2.73318]
[1776581695051,45.99,75426.96,0.1,0.02,2e-05,2.73408]
[1776581702098,45.99,75427.05,0.1,0.02001,2e-05,2.73463]
[1776581711161,45.99,75427.17,0.1,0.02001,2e-05,2.73521]
[1776581716636,45.99,75427.25,0.1,0.02002,2e-05,2.73552]
[1776581723246,45.99,75424.82,0.1,0.01997,2e-05,2.73071]
[1776581728280,45.99,75425.39,0.1,0.01999,2e-05,2.73251]
[1776581735515,45.99,75425.18,0.1,0.01997,2e-05,2.72997]
[1776581735557,46.0,75424.28,0.1,0.01996,2e-05,2.72851]
[1776581741372,46.0,75425.15,0.1,0.01998,2e-05,2.73133]
[1776581746848,46.0,75425.83,0.1,0.02,2e-05,2.73341]
[1776581753455,46.01,75425.83,0.1,0.02001,2e-05,2.7341]
[1776581761512,46.01,75426.48,0.1,0.02002,2e-05,2.73609]
[1776581766536,46.01,75421.99,0.1,0.01994,2e-05,2.72659]
[1776581766547,46.01,75420.97,0.1,0.01993,2e-05,2.72457]
[1776581773599,46.02,75419.25,0.1,0.01991,2e-05,2.72231]
[1776581778631,46.02,75413.05,0.1,0.0198,2e-05,2.70962]
[1776581779186,46.02,75413.05,0.1,0.0198,2e-05,2.70962]
[1776581785680,46.03,75409.25,0.1,0.01975,2e-05,2.70385]
[1776581792729,46.04,75407.66,0.1,0.01972,2e-05,2.70014]
[1776581802802,46.05,75406.95,0.1,0.01974,2e-05,2.70134]
[1776581806112,46.05,75406.03,0.1,0.01972,2e-05,2.69959]
[1776581806150,46.05,75405.59,0.1,0.01972,2e-05,2.69928]
[1776581814623,46.05,75405.59,0.1,0.01972,2e-05,2.69948]
[1776581821934,46.06,75404.29,0.1,0.01972,2e-05,2.69906]
[1776581823206,46.06,75404.29,0.1,0.01972,2e-05,2.69906]
[1776581823610,46.06,75402.23,0.1,0.01968,2e-05,2.69486]
[1776581828982,46.07,75402.29,0.1,0.01969,2e-05,2.69595]
[1776581835024,46.07,75401.23,0.1,0.01968,2e-05,2.69477]
[1776581845091,46.08,75401.15,0.1,0.01969,2e-05,2.69624]
[1776581852143,46.08,75401.49,0.1,0.01969,2e-05,2.69545]
[1776581854442,46.08,75392.54,0.1,0.01953,2e-05,2.6762]
[1776581854713,46.09,75397.4,0.1,0.01962,2e-05,2.68754]
[1776581855452,46.09,75397.4,0.1,0.01962,2e-05,2.68754]
[1776581861210,46.09,75401.17,0.1,0.01971,2e-05,2.69766]
[1776581867695,46.1,75401.4,0.1,0.01972,2e-05,2.69944]
[1776581873294,46.1,75401.18,0.1,0.01973,2e-05,2.70038]
[1776581879337,46.11,75401.31,0.1,0.01975,2e-05,2.70211]
[1776581885380,46.12,75400.76,0.1,0.01975,2e-05,2.70242]
[1776581889390,46.12,75400.15,0.1,0.01974,2e-05,2.70162]
[1776581894165,46.12,75401.81,0.1,0.01979,2e-05,2.70679]
[1776581895893,46.12,75401.81,0.1,0.01979,2e-05,2.70699]
[1776581896545,46.13,75405.98,0.1,0.01987,2e-05,2.71629]
[1776581896552,46.13,75408.52,0.1,0.01992,2e-05,2.72188]
[1776581900120,46.12,75408.89,0.1,0.01992,2e-05,2.72249]
[1776581900486,46.12,75408.72,0.1,0.01992,2e-05,2.72206]
[1776581905520,46.12,75410.68,0.1,0.01995,2e-05,2.7258]
[1776581911560,46.12,75409.36,0.1,0.0199,2e-05,2.71989]
[1776581916595,46.12,75409.1,0.1,0.0199,2e-05,2.71936]
[1776581928679,46.12,75412.4,0.1,0.01996,2e-05,2.72697]
[1776581933714,46.12,75419.65,0.1,0.0201,2e-05,2.74272]
[1776581939756,46.12,75420.44,0.1,0.02011,2e-05,2.74404]
[1776581945799,46.12,75422.08,0.1,0.02014,2e-05,2.74732]
[1776581950835,46.12,75423.05,0.1,0.02015,2e-05,2.7492]
[1776581955868,46.12,75423.33,0.1,0.02015,2e-05,2.74956]
[1776581960904,46.12,75423.53,0.1,0.02016,2e-05,2.74982]
[1776581965939,46.11,75423.79,0.1,0.02016,2e-05,2.75022]
[1776581970979,46.11,75424.21,0.1,0.02017,2e-05,2.75105]
[1776581978466,46.11,75424.1,0.1,0.02015,2e-05,2.74839]
[1776581984072,46.12,75424.45,0.1,0.02016,2e-05,2.74925]
[1776581989106,46.11,75424.17,0.1,0.02015,2e-05,2.74847]
[1776581994144,46.11,75422.44,0.1,0.02011,2e-05,2.74451]
[1776582000197,46.11,75421.47,0.1,0.02009,2e-05,2.742]
[1776582005218,46.11,75421.21,0.1,0.02008,2e-05,2.74092]
[1776582015288,46.11,75418.99,0.1,0.02004,2e-05,2.73589]
[1776582019255,46.15,75418.83,0.1,0.02013,2e-05,2.74612]
[1776582019317,46.15,75418.83,0.1,0.02013,2e-05,2.74612]
[1776582022271,46.17,75420.43,0.1,0.0202,2e-05,2.75474]
[1776582027372,46.29,75425.55,0.1,0.02057,2e-05,2.79749]
[1776582032408,46.37,75425.88,0.1,0.02073,2e-05,2.81543]
[1776582037443,46.45,75426.33,0.1,0.02093,2e-05,2.83771]
[1776582042477,46.53,75424.83,0.1,0.02106,2e-05,2.85265]
[1776582046060,46.56,75424.8,0.1,0.02113,2e-05,2.8612]
[1776582046766,46.6,75425.48,0.1,0.02123,2e-05,2.87219]
[1776582052547,46.59,75425.77,0.1,0.02123,2e-05,2.87232]
[1776582056008,46.6,75425.89,0.1,0.02125,2e-05,2.87481]
[1776582056058,46.61,75425.89,0.1,0.02126,2e-05,2.87599]
[1776582062618,46.65,75426.13,0.1,0.02137,2e-05,2.88865]
[1776582067652,46.71,75427.99,0.1,0.02153,2e-05,2.90678]
[1776582072688,46.76,75423.09,0.1,0.02156,2e-05,2.9102]
[1776582078731,46.79,75423.08,0.1,0.02162,2e-05,2.91705]
[1776582083765,46.8,75423.03,0.1,0.02165,2e-05,2.92022]
[1776582088800,46.8,75422.56,0.1,0.02164,2e-05,2.91929]
[1776582093501,46.8,75420.19,0.1,0.02156,2e-05,2.90981]
[1776582093835,46.79,75420.29,0.1,0.02156,2e-05,2.90933]
[1776582099319,46.88,75419.21,0.1,0.02172,2e-05,2.92809]
[1776582100450,46.88,75419.21,0.1,0.02172,2e-05,2.92809]
[1776582102839,46.91,75419.21,0.1,0.02179,2e-05,2.93579]
[1776582106550,46.95,75416.81,0.1,0.02184,2e-05,2.94132]
[1776582109233,47.0,75415.01,0.1,0.02193,2e-05,2.95106]
[1776582112174,47.0,75414.56,0.1,0.02192,2e-05,2.95003]
[1776582114576,47.04,75410.72,0.1,0.02194,2e-05,2.95241]
[1776582115480,47.05,75406.17,0.1,0.02187,2e-05,2.94404]
[1776582115989,47.06,75406.17,0.1,0.02189,2e-05,2.94613]
[1776582121027,47.1,75404.93,0.1,0.02195,2e-05,2.95297]
[1776582126062,47.13,75394.89,0.1,0.02182,2e-05,2.93822]
[1776582126561,47.13,75394.89,0.1,0.02182,2e-05,2.93822]
[1776582127069,47.14,75394.03,0.1,0.02182,2e-05,2.93792]
[1776582132105,47.16,75392.26,0.1,0.02185,2e-05,2.94153]
[1776582137139,47.19,75391.53,0.1,0.02189,2e-05,2.94616]
[1776582143171,47.21,75392.41,0.1,0.02195,2e-05,2.95259]
[1776582144135,47.21,75395.02,0.1,0.02201,2e-05,2.95954]
[1776582149670,47.23,75396.51,0.1,0.02209,2e-05,2.96908]
[1776582154617,47.24,75397.22,0.1,0.0221,2e-05,2.96992]
[1776582159739,47.25,75397.34,0.1,0.02213,2e-05,2.97333]
[1776582165337,47.26,75398.1,0.1,0.02217,2e-05,2.97738]
[1776582170370,47.27,75397.17,0.1,0.02217,2e-05,2.97729]
[1776582175405,47.28,75398.08,0.1,0.0222,2e-05,2.98108]
[1776582180440,47.28,75400.19,0.1,0.02225,2e-05,2.98707]
[1776582189953,47.29,75399.67,0.1,0.02225,2e-05,2.98713]
[1776582195550,47.29,75398.89,0.1,0.02225,2e-05,2.9861]
[1776582201587,47.29,75397.84,0.1,0.02223,2e-05,2.98453]
[1776582206622,47.29,75397.33,0.1,0.02223,2e-05,2.98407]
[1776582211659,47.3,75396.63,0.1,0.0222,2e-05,2.98064]
[1776582216693,47.3,75396.41,0.1,0.02221,2e-05,2.98101]
[1776582221728,47.3,75391.76,0.1,0.02212,2e-05,2.97137]
[1776582226762,47.31,75393.8,0.1,0.02218,2e-05,2.97737]
[1776582231798,47.32,75392.46,0.1,0.02216,2e-05,2.97578]
[1776582236831,47.32,75392.34,0.1,0.02217,2e-05,2.97682]
[1776582241869,47.32,75394.27,0.1,0.02222,2e-05,2.98231]
[1776582246902,47.33,75394.85,0.1,0.02224,2e-05,2.98427]
[1776582247707,47.33,75394.85,0.1,0.02224,2e-05,2.98427]
[1776582248192,47.33,75394.85,0.1,0.02224,2e-05,2.98427]
[1776582248250,47.33,75370.89,0.1,0.02177,2e-05,2.92998]
[1776582250451,47.33,75362.7,0.1,0.02161,2e-05,2.9125]
[1776582250931,47.34,75360.79,0.1,0.02159,2e-05,2.90947]
[1776582253849,47.33,75359.91,0.1,0.02155,2e-05,2.90465]
[1776582253878,47.31,75359.61,0.1,0.02151,2e-05,2.89997]
[1776582254407,47.31,75359.61,0.1,0.02151,2e-05,2.89997]
[1776582259993,47.22,75359.32,0.1,0.0213,2e-05,2.87654]
[1776582265045,47.15,75360.89,0.1,0.02118,2e-05,2.86259]
[1776582269333,47.1,75364.63,0.1,0.02113,2e-05,2.85771]
[1776582270074,47.09,75365.6,0.1,0.02112,2e-05,2.85662]
[1776582271054,47.09,75365.6,0.1,0.02112,2e-05,2.85662]
[1776582271092,47.07,75370.45,0.1,0.02117,2e-05,2.86167]
[1776582272061,47.07,75370.45,0.1,0.02117,2e-05,2.86167]
[1776582272120,47.06,75371.41,0.1,0.02116,2e-05,2.86057]
[1776582273644,47.05,75371.41,0.1,0.02113,2e-05,2.85735]
[1776582273856,47.05,75371.41,0.1,0.02113,2e-05,2.85735]
[1776582276786,47.03,75370.61,0.1,0.02108,2e-05,2.85146]
[1776582277125,47.04,75371.21,0.1,0.02111,2e-05,2.855]
[1776582282159,47.08,75370.72,0.1,0.02119,2e-05,2.86412]
[1776582287193,47.12,75369.14,0.1,0.02124,2e-05,2.86958]
[1776582293235,47.15,75368.38,0.1,0.02131,2e-05,2.87744]
[1776582298268,47.18,75374.3,0.1,0.02147,2e-05,2.89608]
[1776582298307,47.18,75379.89,0.1,0.02159,2e-05,2.90983]
[1776582301305,47.19,75392.77,0.1,0.02187,2e-05,2.94268]
[1776582303230,47.19,75397.2,0.1,0.02196,2e-05,2.95275]
[1776582303319,47.2,75399.56,0.1,0.02201,2e-05,2.9588]
[1776582308354,47.21,75399.04,0.1,0.02204,2e-05,2.96192]
[1776582313393,47.24,75398.81,0.1,0.0221,2e-05,2.96806]
[1776582320897,47.29,75399.7,0.1,0.02223,2e-05,2.98346]
[1776582326932,47.29,75399.7,0.1,0.02223,2e-05,2.98346]
[1776582334537,47.31,75397.82,0.1,0.02222,2e-05,2.98138]
[1776582339572,47.32,75399.05,0.1,0.02226,2e-05,2.98569]
[1776582346621,47.32,75399.34,0.1,0.02228,2e-05,2.98865]
[1776582351656,47.33,75399.24,0.1,0.0223,2e-05,2.99026]
[1776582356691,47.34,75398.91,0.1,0.02231,2e-05,2.99146]
[1776582361729,47.39,75397.83,0.1,0.0224,2e-05,3.00205]
[1776582361820,47.41,75387.0,0.1,0.02222,2e-05,2.98131]
[1776582364009,47.41,75387.05,0.1,0.02222,2e-05,2.98142]
[1776582367224,47.46,75376.72,0.1,0.02214,2e-05,2.97176]
[1776582367320,47.5,75377.69,0.1,0.02224,2e-05,2.98328]
[1776582370322,47.51,75377.89,0.1,0.02229,2e-05,2.98831]
[1776582375153,47.61,75379.23,0.1,0.02255,2e-05,3.01765]
[1776582375255,47.63,75379.5,0.1,0.02259,2e-05,3.02249]
[1776582377112,47.65,75379.5,0.1,0.02263,2e-05,3.02667]
[1776582377171,47.66,75380.29,0.1,0.02268,2e-05,3.03259]
[1776582382922,47.76,75379.01,0.1,0.02287,2e-05,3.05402]
[1776582387846,47.82,75380.06,0.1,0.02303,2e-05,3.07195]
[1776582387857,47.82,75380.06,0.1,0.02303,2e-05,3.07195]
[1776582391326,47.86,75377.54,0.1,0.02308,2e-05,3.07757]
[1776582391364,47.88,75377.77,0.1,0.0231,2e-05,3.07935]
[1776582391531,47.88,75377.77,0.1,0.0231,2e-05,3.07935]
[1776582399033,47.99,75377.54,0.1,0.02337,2e-05,3.10969]
[1776582401474,48.01,75377.18,0.1,0.0234,2e-05,3.11269]
[1776582401516,48.02,75376.46,0.1,0.02342,2e-05,3.11484]
[1776582402054,48.04,75376.41,0.1,0.02345,2e-05,3.11855]
[1776582403060,48.05,75362.02,0.1,0.02319,2e-05,3.08892]
[1776582404068,48.07,75345.04,0.1,0.02289,2e-05,3.05403]
[1776582408062,48.12,75341.81,0.1,0.02294,2e-05,3.06025]
[1776582408117,48.14,75338.86,0.1,0.02292,2e-05,3.0578]
[1776582413131,48.22,75330.36,0.1,0.02294,2e-05,3.05996]
[1776582416663,48.24,75327.38,0.1,0.02292,2e-05,3.05705]
[1776582417446,48.24,75327.38,0.1,0.02292,2e-05,3.05705]
[1776582417468,48.23,75326.66,0.1,0.0229,2e-05,3.05459]
[1776582421210,48.24,75304.81,0.1,0.02247,2e-05,3.0055]
[1776582421663,48.24,75304.81,0.1,0.02247,2e-05,3.0055]
[1776582422194,48.24,75305.08,0.1,0.02248,2e-05,3.0067]
[1776582423007,48.24,75305.08,0.1,0.02248,2e-05,3.0067]
[1776582423245,48.24,75305.08,0.1,0.02248,2e-05,3.0067]
[1776582423284,48.24,75298.26,0.1,0.02236,2e-05,2.99252]
[1776582424315,48.24,75298.26,0.1,0.02236,2e-05,2.99252]
[1776582430153,48.39,75299.96,0.1,0.02272,2e-05,3.03367]
[1776582432558,48.48,75290.62,0.1,0.02273,2e-05,3.03414]
[1776582433271,48.48,75292.47,0.1,0.02278,2e-05,3.04018]
[1776582438305,48.52,75293.08,0.1,0.02288,2e-05,3.05133]
[1776582443340,48.56,75293.85,0.1,0.02299,2e-05,3.06411]
[1776582446197,48.58,75290.35,0.1,0.02297,2e-05,3.06078]
[1776582446361,48.59,75291.06,0.1,0.023,2e-05,3.06482]
[1776582446917,48.59,75291.06,0.1,0.023,2e-05,3.06482]
[1776582448294,48.6,75293.31,0.1,0.02307,2e-05,3.07238]
[1776582448393,48.63,75294.44,0.1,0.02316,2e-05,3.08291]
[1776582449841,48.66,75294.44,0.1,0.02323,2e-05,3.09076]
[1776582455423,48.83,75311.82,0.1,0.02396,2e-05,3.17262]
[1776582460460,48.96,75314.04,0.1,0.02429,2e-05,3.20941]
[1776582465494,49.07,75314.16,0.1,0.02456,2e-05,3.2394]
[1776582470529,49.18,75315.15,0.1,0.02484,2e-05,3.26949]
[1776582475566,49.28,75311.08,0.1,0.02498,2e-05,3.28569]
[1776582480601,49.37,75311.48,0.1,0.02522,2e-05,3.31196]
[1776582485637,49.47,75292.26,0.1,0.02504,2e-05,3.29068]
[1776582490671,49.57,75295.44,0.1,0.02534,2e-05,3.32392]
[1776582495363,49.62,75298.19,0.1,0.02553,2e-05,3.34496]
[1776582496715,49.67,75283.36,0.1,0.02534,2e-05,3.3234]
[1776582500301,49.71,75278.91,0.1,0.02533,2e-05,3.32274]
[1776582505775,49.83,75284.13,0.1,0.02573,2e-05,3.3669]
[1776582510817,49.91,75287.02,0.1,0.02597,2e-05,3.39331]
[1776582515848,49.93,75285.27,0.1,0.02596,2e-05,3.3914]
[1776582520884,49.95,75279.1,0.1,0.02588,2e-05,3.38211]
[1776582525917,50.0,75278.6,0.1,0.026,2e-05,3.39521]
[1776582526938,50.03,75290.42,0.1,0.02631,2e-05,3.42963]
[1776582532375,50.07,75301.04,0.1,0.02665,2e-05,3.46695]
[1776582538001,50.11,75304.09,0.1,0.02682,2e-05,3.48573]
[1776582543053,50.14,75298.03,0.1,0.02676,2e-05,3.47908]
[1776582548089,50.18,75290.71,0.1,0.02669,2e-05,3.47076]
[1776582552521,50.21,75279.81,0.1,0.02653,2e-05,3.45283]
[1776582558159,50.26,75279.95,0.1,0.02665,2e-05,3.46581]
[1776582563194,50.3,75279.48,0.1,0.02673,2e-05,3.47436]
[1776582568229,50.32,75278.87,0.1,0.02677,2e-05,3.47874]
[1776582573265,50.34,75272.94,0.1,0.02666,2e-05,3.46615]
[1776582578298,50.37,75272.98,0.1,0.02675,2e-05,3.47602]
[1776582583338,50.41,75273.17,0.1,0.02684,2e-05,3.48535]
[1776582589380,50.43,75264.64,0.1,0.0267,2e-05,3.47068]
[1776582592251,50.44,75262.6,0.1,0.02669,2e-05,3.46943]
[1776582597441,50.47,75257.84,0.1,0.02665,2e-05,3.46493]
[1776582602380,50.47,75266.24,0.1,0.02684,2e-05,3.48587]
[1776582608517,50.48,75270.56,0.1,0.02695,2e-05,3.49736]
[1776582613552,50.48,75272.53,0.1,0.027,2e-05,3.50283]
[1776582618587,50.48,75272.87,0.1,0.02701,2e-05,3.50434]
[1776582620603,50.48,75288.5,0.1,0.02736,2e-05,3.54267]
[1776582623695,50.48,75304.98,0.1,0.02773,2e-05,3.5833]
[1776582625368,50.48,75304.98,0.1,0.02773,2e-05,3.58332]
[1776582630670,50.48,75303.38,0.1,0.02769,2e-05,3.57945]
[1776582635709,50.48,75303.43,0.1,0.02767,2e-05,3.57673]
[1776582637727,50.48,75289.31,0.1,0.02736,2e-05,3.54213]
[1776582642760,50.49,75292.17,0.1,0.02743,2e-05,3.54941]
[1776582648801,50.49,75285.18,0.1,0.02727,2e-05,3.53265]
[1776582653835,50.49,75283.02,0.1,0.02723,2e-05,3.52771]
[1776582659881,50.49,75282.47,0.1,0.02722,2e-05,3.52678]
[1776582665925,50.49,75281.5,0.1,0.0272,2e-05,3.52478]
[1776582670959,50.49,75289.73,0.1,0.02739,2e-05,3.54508]
[1776582674986,50.49,75275.99,0.1,0.02708,2e-05,3.51175]
[1776582682035,50.49,75274.2,0.1,0.02705,2e-05,3.50793]
[1776582687071,50.5,75274.97,0.1,0.02707,2e-05,3.51024]
[1776582692108,50.5,75285.78,0.1,0.02729,2e-05,3.53386]
[1776582693528,50.5,75274.68,0.1,0.02705,2e-05,3.50694]
[1776582699160,50.5,75274.12,0.1,0.02704,2e-05,3.5061]
[1776582704198,50.5,75273.48,0.1,0.02703,2e-05,3.50502]
[1776582709232,50.5,75263.91,0.1,0.02682,2e-05,3.48247]
[1776582714267,50.51,75263.16,0.1,0.02681,2e-05,3.4813]
[1776582720308,50.51,75261.02,0.1,0.02677,2e-05,3.47692]
[1776582725344,50.51,75266.63,0.1,0.0269,2e-05,3.49107]
[1776582730378,50.51,75269.75,0.1,0.02698,2e-05,3.49915]
[1776582736419,50.52,75272.19,0.1,0.02703,2e-05,3.50563]
[1776582741461,50.52,75273.59,0.1,0.02707,2e-05,3.50946]
[1776582746497,50.52,75276.23,0.1,0.02713,2e-05,3.51628]
[1776582751759,50.52,75274.52,0.1,0.0271,2e-05,3.51233]
[1776582757870,50.52,75271.65,0.1,0.02702,2e-05,3.50307]
[1776582763617,50.52,75274.01,0.1,0.02707,2e-05,3.50933]
[1776582768651,50.53,75276.95,0.1,0.02714,2e-05,3.51684]
[1776582773695,50.53,75281.53,0.1,0.02725,2e-05,3.52904]
[1776582778264,50.53,75282.7,0.1,0.02728,2e-05,3.53213]
[1776582779736,50.53,75301.23,0.1,0.02769,2e-05,3.5776]
[1776582783873,50.53,75309.2,0.1,0.02787,2e-05,3.59713]
[1776582789806,50.53,75309.77,0.1,0.02788,2e-05,3.59803]
[1776582794843,50.53,75302.04,0.1,0.0277,2e-05,3.57868]
[1776582799876,50.53,75304.82,0.1,0.02776,2e-05,3.58533]
[1776582804911,50.53,75305.25,0.1,0.02777,2e-05,3.58616]
[1776582810953,50.52,75304.65,0.1,0.02776,2e-05,3.58442]
[1776582815996,50.52,75298.21,0.1,0.02759,2e-05,3.5655]
[1776582821023,50.52,75297.48,0.1,0.02757,2e-05,3.56364]
[1776582826058,50.52,75287.19,0.1,0.02734,2e-05,3.53841]
[1776582831094,50.52,75277.36,0.1,0.02713,2e-05,3.5147]
[1776582837135,50.53,75278.48,0.1,0.02716,2e-05,3.51783]
[1776582842170,50.53,75279.52,0.1,0.02718,2e-05,3.52069]
[1776582847205,50.53,75279.1,0.1,0.02718,2e-05,3.52001]
[1776582854657,50.53,75273.58,0.1,0.02706,2e-05,3.5072]
[1776582861304,50.53,75267.7,0.1,0.02694,2e-05,3.49351]
[1776582866342,50.53,75266.27,0.1,0.02691,2e-05,3.49047]
[1776582871376,50.54,75272.8,0.1,0.02703,2e-05,3.50377]
[1776582876410,50.54,75267.81,0.1,0.02693,2e-05,3.49198]
[1776582882698,50.54,75265.85,0.1,0.02689,2e-05,3.48758]
[1776582888494,50.54,75264.37,0.1,0.02686,2e-05,3.48466]
[1776582894937,50.54,75261.78,0.1,0.02681,2e-05,3.47893]
[1776582902593,50.55,75261.86,0.1,0.02682,2e-05,3.47985]
[1776582909643,50.55,75263.22,0.1,0.02685,2e-05,3.48375]
[1776582915077,50.55,75264.03,0.1,0.02687,2e-05,3.48613]
[1776582920719,50.55,75264.22,0.1,0.02688,2e-05,3.48711]
[1776582928775,50.55,75264.25,0.1,0.02689,2e-05,3.48787]
[1776582935828,50.56,75264.93,0.1,0.02689,2e-05,3.48725]
[1776582941867,50.56,75265.14,0.1,0.0269,2e-05,3.48828]
[1776582950930,50.56,75264.96,0.1,0.0269,2e-05,3.48862]
[1776582955964,50.56,75268.37,0.1,0.02698,2e-05,3.49727]
[1776582960999,50.56,75269.09,0.1,0.027,2e-05,3.49943]
[1776582965028,50.57,75256.65,0.1,0.02673,2e-05,3.46979]
[1776582970069,50.57,75256.79,0.1,0.02674,2e-05,3.47087]
[1776582975098,50.57,75253.13,0.1,0.02667,2e-05,3.46283]
[1776582980137,50.57,75248.99,0.1,0.02659,2e-05,3.45374]
[1776582985174,50.58,75252.34,0.1,0.02667,2e-05,3.46268]
[1776582985710,50.58,75252.34,0.1,0.02667,2e-05,3.46268]
[1776582988443,50.58,75267.25,0.1,0.027,2e-05,3.4991]
[1776582989928,50.58,75267.36,0.1,0.02701,2e-05,3.50054]
[1776582995243,50.6,75255.45,0.1,0.02678,2e-05,3.47402]
[1776583000277,50.63,75251.91,0.1,0.02677,2e-05,3.47334]
[1776583001675,50.63,75251.91,0.1,0.02677,2e-05,3.47334]
[1776583001776,50.64,75236.56,0.1,0.02645,2e-05,3.4381]
[1776583003304,50.65,75223.73,0.1,0.02619,2e-05,3.40928]
[1776583008337,50.7,75217.26,0.1,0.02618,2e-05,3.40692]
[1776583013373,50.72,75220.92,0.1,0.02632,2e-05,3.42269]
[1776583018409,50.75,75221.3,0.1,0.02639,2e-05,3.42992]
[1776583021912,50.75,75206.53,0.1,0.02608,2e-05,3.39564]
[1776583027477,50.78,75217.51,0.1,0.02638,2e-05,3.42905]
[1776583032511,50.78,75221.75,0.1,0.02648,2e-05,3.43996]
[1776583037554,50.79,75223.52,0.1,0.02652,2e-05,3.44496]
[1776583042583,50.79,75222.72,0.1,0.02651,2e-05,3.44384]
[1776583049745,50.79,75222.32,0.1,0.02651,2e-05,3.44353]
[1776583052266,50.79,75221.85,0.1,0.02651,2e-05,3.44306]
[1776583056681,50.8,75213.34,0.1,0.02631,2e-05,3.42111]
[1776583061719,50.8,75213.1,0.1,0.02632,2e-05,3.42156]
[1776583066140,50.81,75198.33,0.1,0.02603,2e-05,3.38967]
[1776583071785,50.87,75193.19,0.1,0.02606,2e-05,3.39244]
[1776583076820,50.88,75191.79,0.1,0.02604,2e-05,3.3904]
[1776583082863,50.88,75191.14,0.1,0.02604,2e-05,3.3904]
[1776583087897,50.89,75188.1,0.1,0.02599,2e-05,3.38455]
[1776583092932,50.91,75186.18,0.1,0.026,2e-05,3.3862]
[1776583093876,50.91,75186.18,0.1,0.026,2e-05,3.3862]
[1776583097271,50.93,75179.79,0.1,0.0259,2e-05,3.37442]
[1776583103002,50.94,75179.45,0.1,0.02593,2e-05,3.37821]
[1776583109049,50.95,75177.9,0.1,0.02592,2e-05,3.37625]
[1776583114084,50.96,75178.43,0.1,0.02592,2e-05,3.37609]
[1776583119118,50.96,75179.48,0.1,0.02595,2e-05,3.37994]
[1776583124037,50.97,75173.65,0.1,0.02584,2e-05,3.36739]
[1776583129191,51.03,75164.28,0.1,0.02579,2e-05,3.36125]
[1776583130747,51.03,75164.0,0.1,0.02579,2e-05,3.3609]
[1776583136245,51.06,75164.28,0.1,0.02586,2e-05,3.36867]
[1776583141280,51.06,75164.86,0.1,0.02588,2e-05,3.37151]
[1776583146315,51.08,75175.96,0.1,0.02615,2e-05,3.40151]
[1776583150345,51.08,75193.95,0.1,0.02655,2e-05,3.44495]
[1776583151349,51.08,75207.43,0.1,0.02684,2e-05,3.47722]
[1776583151878,51.08,75207.43,0.1,0.02684,2e-05,3.47722]
[1776583157397,51.08,75201.39,0.1,0.02671,2e-05,3.46343]
[1776583162426,51.09,75192.85,0.1,0.02654,2e-05,3.44382]
[1776583164440,51.09,75169.03,0.1,0.02603,2e-05,3.38802]
[1776583169475,51.09,75167.37,0.1,0.02601,2e-05,3.38546]
[1776583171181,51.09,75167.37,0.1,0.02601,2e-05,3.38546]
[1776583173104,51.1,75162.55,0.1,0.0259,2e-05,3.37219]
[1776583173152,51.1,75150.49,0.1,0.02565,2e-05,3.34476]
[1776583178784,51.1,75149.03,0.1,0.02563,2e-05,3.34239]
[1776583178839,51.1,75152.2,0.1,0.0257,2e-05,3.35009]
[1776583181563,51.11,75173.4,0.1,0.02615,2e-05,3.4006]
[1776583186999,51.11,75171.86,0.1,0.02613,2e-05,3.39846]
[1776583192640,51.12,75169.38,0.1,0.02609,2e-05,3.39392]
[1776583197071,51.12,75157.12,0.1,0.02585,2e-05,3.36662]
[1776583202713,51.13,75152.82,0.1,0.02577,2e-05,3.35808]
[1776583207747,51.14,75144.03,0.1,0.0256,2e-05,3.33915]
[1776583211046,51.14,75143.2,0.1,0.02559,2e-05,3.33786]
[1776583211088,51.14,75142.22,0.1,0.02557,2e-05,3.33622]
[1776583217212,51.15,75136.87,0.1,0.02548,2e-05,3.32576]
[1776583219490,51.15,75136.87,0.1,0.02548,2e-05,3.32576]
[1776583219859,51.15,75114.65,0.1,0.02503,2e-05,3.27504]
[1776583220884,51.15,75114.65,0.1,0.02503,2e-05,3.27504]
[1776583220936,51.15,75062.32,0.1,0.02398,2e-05,3.15771]
[1776583223231,51.18,75062.32,0.1,0.02403,2e-05,3.1634]
[1776583223321,51.2,75056.98,0.1,0.02398,2e-05,3.15736]
[1776583224890,51.25,75073.8,0.1,0.02442,2e-05,3.20665]
[1776583225891,51.27,75090.44,0.1,0.0248,2e-05,3.24934]
[1776583227288,51.29,75109.1,0.1,0.02522,2e-05,3.2963]
[1776583231937,51.31,75098.13,0.1,0.02503,2e-05,3.27394]
[1776583237362,51.36,75099.7,0.1,0.02518,2e-05,3.29046]
[1776583242005,51.36,75115.7,0.1,0.02552,2e-05,3.32861]
[1776583247433,51.37,75110.84,0.1,0.02544,2e-05,3.31933]
[1776583251086,51.38,75122.33,0.1,0.02568,2e-05,3.34673]
[1776583252140,51.38,75152.12,0.1,0.02631,2e-05,3.41638]
[1776583255121,51.39,75170.7,0.1,0.02673,2e-05,3.46258]
[1776583257502,51.39,75151.93,0.1,0.02633,2e-05,3.41847]
[1776583260154,51.39,75133.75,0.1,0.02595,2e-05,3.37642]
[1776583261158,51.39,75121.47,0.1,0.0257,2e-05,3.34817]
[1776583266192,51.39,75116.68,0.1,0.02561,2e-05,3.33842]
[1776583271227,51.4,75110.34,0.1,0.02549,2e-05,3.32538]
[1776583276262,51.41,75104.58,0.1,0.02539,2e-05,3.31379]
[1776583281300,51.41,75103.56,0.1,0.02538,2e-05,3.31303]
[1776583286432,51.42,75112.84,0.1,0.02558,2e-05,3.33554]
[1776583287356,51.42,75080.64,0.1,0.02493,2e-05,3.26221]
[1776583290649,51.44,75071.92,0.1,0.02479,2e-05,3.24681]
[1776583291334,51.44,75071.92,0.1,0.02479,2e-05,3.24681]
[1776583296415,51.48,75065.84,0.1,0.02474,2e-05,3.24086]
[1776583301449,51.5,75067.01,0.1,0.02482,2e-05,3.24893]
[1776583306494,51.55,75069.95,0.1,0.02499,2e-05,3.26812]
[1776583308586,51.57,75055.23,0.1,0.02474,2e-05,3.23955]
[1776583314550,51.6,75054.63,0.1,0.02478,2e-05,3.24436]
[1776583319586,51.62,75059.6,0.1,0.02493,2e-05,3.2611]
[1776583321609,51.62,75048.62,0.1,0.02472,2e-05,3.23711]
[1776583322410,51.62,75048.62,0.1,0.02472,2e-05,3.23711]
[1776583322610,51.62,75043.19,0.1,0.02461,2e-05,3.22534]
[1776583323205,51.62,75043.19,0.1,0.02461,2e-05,3.22534]
[1776583323551,51.62,75043.19,0.1,0.02461,2e-05,3.22534]
[1776583326693,51.63,75043.01,0.1,0.02462,2e-05,3.22665]
[1776583327640,51.63,75044.91,0.1,0.02467,2e-05,3.23176]
[1776583329603,51.63,75048.18,0.1,0.02474,2e-05,3.2391]
[1776583329647,51.63,75049.46,0.1,0.02476,2e-05,3.24238]
[1776583334691,51.64,75044.94,0.1,0.02469,2e-05,3.23427]
[1776583338080,51.65,75033.04,0.1,0.02447,2e-05,3.20894]
[1776583343752,51.66,75028.97,0.1,0.02441,2e-05,3.20262]
[1776583348789,51.67,75029.87,0.1,0.02445,2e-05,3.20743]
[1776583352816,51.68,75017.26,0.1,0.0242,2e-05,3.17814]
[1776583357751,51.76,75017.3,0.1,0.02438,2e-05,3.19833]
[1776583358535,51.78,75031.73,0.1,0.02472,2e-05,3.23577]
[1776583359882,51.78,75064.64,0.1,0.02539,2e-05,3.31052]
[1776583360925,51.78,75080.23,0.1,0.0257,2e-05,3.3459]
[1776583361781,51.78,75080.23,0.1,0.0257,2e-05,3.3459]
[1776583362171,51.78,75080.23,0.1,0.0257,2e-05,3.3459]
[1776583362251,51.78,75052.85,0.1,0.02514,2e-05,3.28339]
[1776583362846,51.78,75052.85,0.1,0.02514,2e-05,3.28339]
[1776583362916,51.78,75041.07,0.1,0.02491,2e-05,3.25714]
[1776583365633,51.79,75029.28,0.1,0.02468,2e-05,3.23147]
[1776583366041,51.79,75029.28,0.1,0.02468,2e-05,3.23147]
[1776583366088,51.79,74989.32,0.1,0.02389,2e-05,3.14297]
[1776583366920,51.79,74989.32,0.1,0.02389,2e-05,3.14297]
[1776583367211,51.79,74989.32,0.1,0.02389,2e-05,3.14297]
[1776583367233,51.8,74963.45,0.1,0.02343,2e-05,3.09044]
[1776583368182,51.8,74963.45,0.1,0.02343,2e-05,3.09044]
[1776583368335,51.79,74964.93,0.1,0.02343,2e-05,3.09127]
[1776583372979,51.78,74982.94,0.1,0.02376,2e-05,3.12836]
[1776583376008,51.78,75000.17,0.1,0.02409,2e-05,3.16531]
[1776583377007,51.78,75013.56,0.1,0.02434,2e-05,3.19407]
[1776583381076,51.77,74983.76,0.1,0.02375,2e-05,3.12733]
[1776583382083,51.79,74958.09,0.1,0.0233,2e-05,3.07627]
[1776583387122,51.82,74952.47,0.1,0.02325,2e-05,3.0707]
[1776583392152,51.9,74951.65,0.1,0.02342,2e-05,3.08923]
[1776583395668,51.91,74970.07,0.1,0.02379,2e-05,3.13062]
[1776583401238,51.92,74973.57,0.1,0.02388,2e-05,3.14078]
[1776583404242,51.92,74950.45,0.1,0.02344,2e-05,3.09183]
[1776583407267,51.93,74966.22,0.1,0.02376,2e-05,3.12746]
[1776583412297,51.94,74977.64,0.1,0.02398,2e-05,3.15174]
[1776583416327,51.94,74992.99,0.1,0.02429,2e-05,3.18703]
[1776583417559,51.94,74992.99,0.1,0.02429,2e-05,3.18703]
[1776583417632,51.95,74998.81,0.1,0.02441,2e-05,3.20025]
[1776583421409,51.96,75010.63,0.1,0.02468,2e-05,3.23065]
[1776583423389,51.97,75022.51,0.1,0.02493,2e-05,3.25774]
[1776583424392,51.97,75038.81,0.1,0.02526,2e-05,3.2947]
[1776583426407,51.97,75049.88,0.1,0.02549,2e-05,3.32015]
[1776583431440,51.97,75052.56,0.1,0.02555,2e-05,3.327]
[1776583436476,51.97,75047.94,0.1,0.02546,2e-05,3.31722]
[1776583440503,51.98,75034.66,0.1,0.0252,2e-05,3.28787]
[1776583443417,51.98,75032.72,0.1,0.02516,2e-05,3.28396]
[1776583443526,51.98,75033.47,0.1,0.02518,2e-05,3.28589]
[1776583444147,51.98,75033.47,0.1,0.02518,2e-05,3.28589]
[1776583444532,51.98,75036.72,0.1,0.02525,2e-05,3.29346]
[1776583449571,51.98,75043.29,0.1,0.02539,2e-05,3.30933]
[1776583454609,51.99,75049.48,0.1,0.02552,2e-05,3.32434]
[1776583459642,51.99,75054.5,0.1,0.02563,2e-05,3.33667]
[1776583464678,51.99,75055.82,0.1,0.02567,2e-05,3.34047]
[1776583469712,52.0,75057.01,0.1,0.0257,2e-05,3.34397]
[1776583474747,52.0,75049.39,0.1,0.02553,2e-05,3.32467]
[1776583479783,52.0,75056.56,0.1,0.02569,2e-05,3.34191]
[1776583484823,52.01,75056.69,0.1,0.0257,2e-05,3.34296]
[1776583489856,52.01,75049.62,0.1,0.02556,2e-05,3.32772]
[1776583493830,52.02,75024.7,0.1,0.02506,2e-05,3.27246]
[1776583499288,52.02,75019.8,0.1,0.02498,2e-05,3.26289]
[1776583504965,52.03,75024.84,0.1,0.02509,2e-05,3.27562]
[1776583509111,52.03,75039.09,0.1,0.02539,2e-05,3.30872]
[1776583513643,52.04,75058.11,0.1,0.02579,2e-05,3.353]
[1776583519427,52.04,75050.49,0.1,0.02564,2e-05,3.33656]
[1776583525104,52.04,75055.68,0.1,0.02576,2e-05,3.34936]
[1776583528272,52.05,75039.65,0.1,0.02543,2e-05,3.31335]
[1776583534166,52.05,75031.89,0.1,0.02527,2e-05,3.29438]
[1776583537189,52.05,75019.52,0.1,0.02502,2e-05,3.26731]
[1776583539570,52.06,75035.51,0.1,0.02535,2e-05,3.30391]
[1776583545258,52.06,75034.2,0.1,0.02534,2e-05,3.30234]
[1776583550294,52.07,75034.46,0.1,0.02535,2e-05,3.3041]
[1776583555328,52.07,75039.07,0.1,0.02546,2e-05,3.31564]
[1776583560363,52.07,75043.23,0.1,0.02555,2e-05,3.32611]
[1776583565398,52.08,75057.58,0.1,0.02586,2e-05,3.35976]
[1776583570433,52.08,75062.3,0.1,0.02596,2e-05,3.37124]
[1776583575468,52.08,75058.48,0.1,0.02589,2e-05,3.36309]
[1776583578841,52.09,75038.77,0.1,0.02549,2e-05,3.31854]
[1776583581511,52.09,75024.47,0.1,0.0252,2e-05,3.28679]
[1776583586546,52.1,75010.95,0.1,0.02496,2e-05,3.26002]
[1776583591580,52.11,75007.46,0.1,0.02489,2e-05,3.25102]
[1776583594939,52.13,75041.27,0.1,0.02563,2e-05,3.33336]
[1776583600696,52.15,75047.08,0.1,0.02577,2e-05,3.34948]
[1776583606692,52.15,75048.83,0.1,0.02581,2e-05,3.35423]
[1776583611727,52.15,75046.68,0.1,0.02578,2e-05,3.35007]
[1776583616764,52.15,75048.02,0.1,0.02581,2e-05,3.35387]
[1776583621810,52.16,75038.11,0.1,0.02561,2e-05,3.33204]
[1776583626832,52.16,75032.38,0.1,0.02551,2e-05,3.31984]
[1776583629372,52.16,75030.43,0.1,0.02547,2e-05,3.31583]
[1776583629854,52.16,75031.2,0.1,0.02549,2e-05,3.31777]
[1776583630924,52.16,75031.2,0.1,0.02549,2e-05,3.31777]
[1776583630936,52.16,75030.84,0.1,0.02548,2e-05,3.31716]
[1776583636804,52.18,75029.95,0.1,0.02551,2e-05,3.31981]
[1776583641942,52.19,75027.44,0.1,0.02546,2e-05,3.31508]
[1776583646972,52.19,75017.75,0.1,0.02528,2e-05,3.29426]
[1776583652008,52.2,75027.36,0.1,0.02546,2e-05,3.31452]
[1776583657045,52.2,75029.9,0.1,0.02552,2e-05,3.32124]
[1776583662078,52.2,75030.21,0.1,0.02554,2e-05,3.32289]
[1776583664093,52.21,75042.3,0.1,0.02579,2e-05,3.35069]
[1776583669129,52.21,75044.62,0.1,0.02584,2e-05,3.35669]
[1776583674164,52.21,75046.5,0.1,0.02589,2e-05,3.36164]
[1776583679199,52.21,75048.49,0.1,0.02594,2e-05,3.36683]
[1776583684234,52.22,75059.36,0.1,0.02617,2e-05,3.39227]
[1776583689269,52.22,75055.93,0.1,0.0261,2e-05,3.38481]
[1776583695312,52.22,75053.15,0.1,0.02605,2e-05,3.37904]
[1776583700711,52.22,75055.63,0.1,0.0261,2e-05,3.38523]
[1776583706390,52.22,75054.93,0.1,0.02609,2e-05,3.38423]
[1776583711423,52.23,75054.36,0.1,0.02607,2e-05,3.38064]
[1776583716460,52.23,75057.91,0.1,0.02614,2e-05,3.38928]
[1776583722501,52.23,75058.77,0.1,0.02617,2e-05,3.39182]
[1776583728616,52.23,75060.47,0.1,0.02621,2e-05,3.3961]
[1776583733371,52.23,75059.72,0.1,0.02619,2e-05,3.39488]
[1776583733584,52.23,75060.05,0.1,0.0262,2e-05,3.39572]
[1776583734444,52.23,75060.05,0.1,0.0262,2e-05,3.39572]
[1776583734585,52.23,75057.6,0.1,0.02615,2e-05,3.39017]
[1776583739622,52.24,75056.38,0.1,0.02613,2e-05,3.38782]
[1776583744655,52.24,75047.59,0.1,0.02595,2e-05,3.36821]
[1776583749691,52.24,75048.86,0.1,0.02599,2e-05,3.37174]
[1776583754726,52.24,75049.6,0.1,0.02601,2e-05,3.37402]
[1776583756740,52.24,75038.57,0.1,0.02578,2e-05,3.34908]
[1776583761774,52.25,75032.05,0.1,0.02565,2e-05,3.33501]
[1776583766814,52.25,75025.37,0.1,0.02553,2e-05,3.32076]
[1776583767819,52.25,75010.08,0.1,0.02522,2e-05,3.28645]
[1776583772728,52.29,75013.88,0.1,0.02537,2e-05,3.30213]
[1776583772854,52.29,75015.19,0.1,0.02539,2e-05,3.3053]
[1776583773795,52.29,75015.19,0.1,0.02539,2e-05,3.3053]
[1776583773861,52.29,75017.11,0.1,0.02544,2e-05,3.30986]
[1776583778894,52.3,75024.44,0.1,0.02559,2e-05,3.32753]
[1776583782806,52.3,75019.92,0.1,0.02551,2e-05,3.31789]
[1776583782926,52.3,75019.93,0.1,0.02551,2e-05,3.31812]
[1776583784729,52.3,75019.97,0.1,0.02551,2e-05,3.31842]
[1776583784938,52.3,75019.8,0.1,0.02551,2e-05,3.31824]
[1776583789974,52.31,75020.23,0.1,0.02553,2e-05,3.32026]
[1776583795012,52.31,75022.33,0.1,0.02558,2e-05,3.32604]
[1776583800045,52.32,75024.94,0.1,0.02564,2e-05,3.33298]
[1776583805083,52.32,75034.94,0.1,0.02586,2e-05,3.3567]
[1776583810121,52.32,75031.93,0.1,0.0258,2e-05,3.35068]
[1776583815155,52.33,75029.25,0.1,0.02576,2e-05,3.34542]
[1776583820187,52.33,75045.8,0.1,0.02611,2e-05,3.38403]
[1776583825221,52.33,75058.67,0.1,0.02638,2e-05,3.41411]
[1776583830258,52.33,75065.43,0.1,0.02652,2e-05,3.42992]
[1776583835291,52.33,75060.12,0.1,0.02639,2e-05,3.41506]
[1776583840326,52.33,75054.49,0.1,0.02628,2e-05,3.40241]
[1776583848384,52.34,75054.99,0.1,0.02629,2e-05,3.40415]
[1776583853786,52.34,75055.49,0.1,0.02631,2e-05,3.40565]
[1776583859464,52.34,75060.25,0.1,0.02641,2e-05,3.417]
[1776583864500,52.34,75061.12,0.1,0.02643,2e-05,3.41916]
[1776583869534,52.34,75059.24,0.1,0.02639,2e-05,3.41501]
[1776583874569,52.34,75057.75,0.1,0.02636,2e-05,3.41173]
[1776583880614,52.34,75055.83,0.1,0.02632,2e-05,3.40752]
[1776583889331,52.34,75055.16,0.1,0.02631,2e-05,3.40608]
[1776583890681,52.35,75074.77,0.1,0.02674,2e-05,3.45295]
[1776583892695,52.35,75093.12,0.1,0.0271,2e-05,3.49277]
[1776583898738,52.35,75098.02,0.1,0.0272,2e-05,3.50357]
[1776583904141,52.34,75105.23,0.1,0.02735,2e-05,3.51996]
[1776583909814,52.34,75106.62,0.1,0.02737,2e-05,3.52249]
[1776583914849,52.34,75108.13,0.1,0.0274,2e-05,3.52545]
[1776583919885,52.34,75106.84,0.1,0.02737,2e-05,3.52175]
[1776583924920,52.33,75115.21,0.1,0.02754,2e-05,3.54087]
[1776583929955,52.33,75118.18,0.1,0.0276,2e-05,3.54706]
[1776583935996,52.33,75120.69,0.1,0.02764,2e-05,3.55198]
[1776583941032,52.32,75125.33,0.1,0.02774,2e-05,3.56213]
[1776583946067,52.32,75119.77,0.1,0.02761,2e-05,3.54804]
[1776583949317,52.32,75088.11,0.1,0.02692,2e-05,3.47297]
[1776583954602,52.32,75081.77,0.1,0.02676,2e-05,3.45513]
[1776583955136,52.32,75080.74,0.1,0.02674,2e-05,3.45273]
[1776583956207,52.32,75080.74,0.1,0.02674,2e-05,3.45273]
[1776583956280,52.32,75084.03,0.1,0.02681,2e-05,3.4604]
[1776583962181,52.32,75086.3,0.1,0.02686,2e-05,3.46559]
[1776583967217,52.31,75081.89,0.1,0.02677,2e-05,3.45518]
[1776583974267,52.31,75084.14,0.1,0.02681,2e-05,3.46034]
[1776583976340,52.31,75085.29,0.1,0.02684,2e-05,3.46301]
[1776583976385,52.31,75086.34,0.1,0.02686,2e-05,3.46545]
[1776583982345,52.31,75077.26,0.1,0.02667,2e-05,3.44435]
[1776583983335,52.31,75058.58,0.1,0.02627,2e-05,3.40115]
[1776583984348,52.32,75037.62,0.1,0.02585,2e-05,3.35405]
[1776583989374,52.34,75027.87,0.1,0.0257,2e-05,3.33715]
[1776583994410,52.37,75044.4,0.1,0.0261,2e-05,3.38187]
[1776583995282,52.37,75044.4,0.1,0.0261,2e-05,3.38187]
[1776583995417,52.37,75049.11,0.1,0.0262,2e-05,3.39279]
[1776583997430,52.37,75069.05,0.1,0.02662,2e-05,3.43895]
[1776584001462,52.37,75083.26,0.1,0.02692,2e-05,3.47207]
[1776584006496,52.37,75086.85,0.1,0.02699,2e-05,3.48016]
[1776584011534,52.37,75082.06,0.1,0.02687,2e-05,3.46587]
[1776584016564,52.37,75088.24,0.1,0.027,2e-05,3.48012]
[1776584021598,52.36,75094.77,0.1,0.02714,2e-05,3.49508]
[1776584026636,52.36,75100.62,0.1,0.02726,2e-05,3.50825]
[1776584031670,52.36,75101.15,0.1,0.02726,2e-05,3.5089]
[1776584036706,52.36,75103.25,0.1,0.0273,2e-05,3.51325]
[1776584041744,52.36,75103.83,0.1,0.02731,2e-05,3.51402]
[1776584049808,52.35,75104.45,0.1,0.02731,2e-05,3.51468]
[1776584055192,52.35,75104.31,0.1,0.02731,2e-05,3.51371]
[1776584060879,52.35,75102.97,0.1,0.02727,2e-05,3.50988]
[1776584065909,52.34,75105.45,0.1,0.02732,2e-05,3.51511]
[1776584067924,52.34,75091.69,0.1,0.02702,2e-05,3.48256]
[1776584072959,52.34,75087.23,0.1,0.0269,2e-05,3.46893]
[1776584077992,52.34,75086.99,0.1,0.02689,2e-05,3.4681]
[1776584083031,52.34,75083.59,0.1,0.02682,2e-05,3.45992]
[1776584089073,52.34,75085.13,0.1,0.02685,2e-05,3.46331]
[1776584094106,52.34,75085.85,0.1,0.02686,2e-05,3.46485]
[1776584099142,52.34,75086.02,0.1,0.02687,2e-05,3.46514]
[1776584104177,52.34,75087.05,0.1,0.02689,2e-05,3.46745]
[1776584109214,52.34,75088.77,0.1,0.02692,2e-05,3.47137]
[1776584115255,52.34,75085.43,0.1,0.02685,2e-05,3.46337]
[1776584120289,52.34,75082.9,0.1,0.0268,2e-05,3.45731]
[1776584120824,52.34,75082.9,0.1,0.0268,2e-05,3.45731]
[1776584121296,52.34,75082.77,0.1,0.02679,2e-05,3.45697]
[1776584122375,52.34,75082.77,0.1,0.02679,2e-05,3.45697]
[1776584122455,52.34,75058.37,0.1,0.02628,2e-05,3.40042]
[1776584123831,52.34,75058.37,0.1,0.02628,2e-05,3.40045]
[1776584124317,52.34,75064.12,0.1,0.0264,2e-05,3.41377]
[1776584129355,52.34,75068.04,0.1,0.02648,2e-05,3.423]
[1776584131369,52.34,75059.92,0.1,0.02629,2e-05,3.4015]
[1776584136407,52.34,75061.05,0.1,0.02632,2e-05,3.40445]
[1776584144465,52.34,75062.2,0.1,0.02635,2e-05,3.4074]
[1776584144475,52.34,75055.35,0.1,0.02621,2e-05,3.39191]
[1776584146903,52.34,75052.14,0.1,0.02614,2e-05,3.38471]
[1776584147484,52.34,75051.46,0.1,0.02613,2e-05,3.38326]
[1776584150479,52.35,75050.36,0.1,0.02612,2e-05,3.38201]
[1776584150506,52.35,75050.18,0.1,0.02611,2e-05,3.38171]
[1776584155540,52.36,75039.6,0.1,0.02592,2e-05,3.36038]
[1776584156179,52.36,75039.6,0.1,0.02592,2e-05,3.36038]
[1776584156466,52.36,75039.6,0.1,0.02592,2e-05,3.36038]
[1776584161322,52.38,75036.4,0.1,0.02591,2e-05,3.35837]
[1776584161582,52.38,75036.01,0.1,0.0259,2e-05,3.3576]
[1776584162429,52.38,75036.01,0.1,0.0259,2e-05,3.3576]
[1776584162469,52.38,75036.69,0.1,0.02591,2e-05,3.35927]
[1776584163266,52.38,75036.69,0.1,0.02591,2e-05,3.35927]
[1776584163596,52.38,75036.69,0.1,0.02591,2e-05,3.35939]
[1776584169639,52.39,75036.83,0.1,0.02592,2e-05,3.36036]
[1776584171605,52.39,75036.32,0.1,0.02591,2e-05,3.3593]
[1776584171676,52.39,75042.2,0.1,0.02604,2e-05,3.37283]
[1776584173667,52.39,75056.14,0.1,0.02633,2e-05,3.40499]
[1776584178703,52.39,75061.48,0.1,0.02644,2e-05,3.41739]
[1776584183746,52.39,75064.25,0.1,0.0265,2e-05,3.42387]
[1776584188233,52.39,75075.39,0.1,0.02673,2e-05,3.44965]
[1776584194624,52.39,75084.01,0.1,0.02689,2e-05,3.46662]
[1776584204884,52.38,75080.79,0.1,0.02682,2e-05,3.45847]
[1776584210926,52.38,75082.67,0.1,0.02685,2e-05,3.46245]
[1776584216332,52.38,75084.19,0.1,0.02688,2e-05,3.46563]
[1776584222003,52.38,75087.26,0.1,0.02694,2e-05,3.47235]
[1776584228046,52.38,75087.33,0.1,0.02694,2e-05,3.47201]
[1776584233080,52.37,75087.79,0.1,0.02695,2e-05,3.47264]
[1776584238120,52.37,75092.54,0.1,0.02704,2e-05,3.48338]
[1776584243150,52.37,75095.97,0.1,0.02711,2e-05,3.49077]
[1776584248185,52.37,75098.94,0.1,0.02717,2e-05,3.4971]
[1776584253220,52.37,75099.19,0.1,0.02715,2e-05,3.49414]
[1776584259263,52.36,75097.93,0.1,0.02711,2e-05,3.49038]
[1776584265304,52.36,75096.97,0.1,0.02709,2e-05,3.48734]
[1776584270341,52.36,75096.91,0.1,0.02708,2e-05,3.48654]
[1776584276385,52.35,75098.28,0.1,0.0271,2e-05,3.48895]
[1776584281424,52.35,75101.19,0.1,0.02716,2e-05,3.49512]
[1776584284588,52.35,75113.41,0.1,0.02742,2e-05,3.52349]
[1776584290485,52.35,75117.46,0.1,0.02749,2e-05,3.53207]
[1776584295524,52.34,75123.43,0.1,0.02762,2e-05,3.54538]
[1776584300557,52.34,75117.06,0.1,0.02747,2e-05,3.52951]
[1776584305597,52.34,75114.29,0.1,0.0274,2e-05,3.52241]
[1776584310633,52.33,75124.61,0.1,0.02762,2e-05,3.54618]
[1776584315668,52.33,75124.67,0.1,0.0276,2e-05,3.54274]
[1776584320703,52.33,75127.96,0.1,0.02766,2e-05,3.54989]
[1776584325737,52.33,75121.09,0.1,0.02751,2e-05,3.53296]
[1776584330776,52.32,75118.29,0.1,0.02744,2e-05,3.52584]
[1776584335807,52.32,75112.85,0.1,0.02732,2e-05,3.51258]
[1776584340843,52.32,75112.51,0.1,0.02731,2e-05,3.51144]
[1776584342859,52.32,75100.45,0.1,0.02705,2e-05,3.48299]
[1776584348898,52.32,75096.77,0.1,0.02697,2e-05,3.47426]
[1776584353932,52.32,75094.73,0.1,0.02693,2e-05,3.46941]
[1776584358969,52.32,75085.29,0.1,0.02672,2e-05,3.44733]
[1776584364003,52.32,75084.07,0.1,0.0267,2e-05,3.44467]
[1776584369039,52.32,75081.18,0.1,0.02664,2e-05,3.43824]
[1776584375080,52.32,75083.53,0.1,0.02667,2e-05,3.44114]
[1776584378297,52.32,75081.72,0.1,0.02664,2e-05,3.43704]
[1776584378342,52.32,75075.05,0.1,0.0265,2e-05,3.42165]
[1776584380827,52.32,75075.05,0.1,0.0265,2e-05,3.42174]
[1776584380928,52.32,75078.37,0.1,0.02657,2e-05,3.4295]
[1776584386157,52.33,75078.49,0.1,0.02657,2e-05,3.43017]
[1776584387028,52.33,75078.49,0.1,0.02657,2e-05,3.43017]
[1776584387164,52.33,75078.75,0.1,0.02658,2e-05,3.43084]
[1776584388075,52.33,75078.75,0.1,0.02658,2e-05,3.43084]
[1776584388172,52.33,75078.75,0.1,0.02658,2e-05,3.4309]
[1776584393567,52.33,75079.27,0.1,0.02659,2e-05,3.43239]
[1776584396782,52.33,75079.06,0.1,0.02659,2e-05,3.43202]
[1776584396825,52.33,75077.06,0.1,0.02655,2e-05,3.42743]
[1776584401405,52.33,75074.06,0.1,0.02649,2e-05,3.42073]
[1776584401504,52.33,75072.36,0.1,0.02645,2e-05,3.41687]
[1776584403384,52.33,75072.36,0.1,0.02645,2e-05,3.41694]
[1776584403430,52.33,75072.79,0.1,0.02646,2e-05,3.41801]
[1776584408036,52.33,75074.49,0.1,0.0265,2e-05,3.42224]
[1776584408311,52.33,75076.31,0.1,0.02654,2e-05,3.42652]
[1776584413710,52.33,75091.45,0.1,0.02686,2e-05,3.46191]
[1776584420396,52.33,75090.94,0.1,0.02685,2e-05,3.46069]
[1776584426515,52.33,75091.69,0.1,0.02687,2e-05,3.46235]
[1776584431549,52.33,75089.96,0.1,0.02681,2e-05,3.45538]
[1776584436584,52.33,75088.51,0.1,0.02678,2e-05,3.45197]
[1776584443925,52.33,75088.43,0.1,0.02677,2e-05,3.45176]
[1776584449676,52.33,75086.19,0.1,0.02673,2e-05,3.44653]
[1776584452700,52.33,75098.22,0.1,0.02698,2e-05,3.47459]
[1776584457734,52.33,75103.62,0.1,0.0271,2e-05,3.48697]
[1776584462773,52.33,75116.15,0.1,0.02736,2e-05,3.51612]
[1776584467808,52.33,75125.89,0.1,0.02757,2e-05,3.53862]
[1776584471836,52.32,75138.39,0.1,0.02784,2e-05,3.56785]
[1776584476871,52.32,75146.98,0.1,0.02802,2e-05,3.58751]
[1776584481915,52.32,75148.68,0.1,0.02805,2e-05,3.59069]
[1776584483920,52.32,75169.13,0.1,0.0285,2e-05,3.63956]
[1776584488955,52.31,75176.56,0.1,0.02865,2e-05,3.65617]
[1776584493997,52.31,75171.06,0.1,0.02849,2e-05,3.6385]
[1776584497017,52.3,75160.01,0.1,0.02824,2e-05,3.61107]
[1776584502051,52.3,75161.05,0.1,0.02825,2e-05,3.61249]
[1776584506080,52.29,75172.13,0.1,0.02849,2e-05,3.63828]
[1776584511114,52.29,75168.59,0.1,0.0284,2e-05,3.62841]
[1776584516151,52.28,75167.1,0.1,0.02835,2e-05,3.62354]
[1776584521194,52.28,75166.12,0.1,0.02832,2e-05,3.61965]
[1776584526224,52.27,75165.11,0.1,0.02828,2e-05,3.61596]
[1776584531257,52.27,75165.66,0.1,0.02828,2e-05,3.61603]
[1776584533480,52.27,75166.17,0.1,0.02829,2e-05,3.61701]
[1776584533578,52.27,75166.09,0.1,0.02829,2e-05,3.61657]
[1776584536297,52.26,75151.69,0.1,0.02794,2e-05,3.57927]
[1776584541328,52.25,75157.0,0.1,0.02805,2e-05,3.59099]
[1776584546363,52.25,75156.77,0.1,0.02804,2e-05,3.58937]
[1776584549271,52.25,75157.05,0.1,0.02804,2e-05,3.58983]
[1776584550155,52.25,75157.41,0.1,0.02805,2e-05,3.59048]
[1776584549693,52.25,75166.81,0.1,0.02825,2e-05,3.61288]
[1776584550770,52.25,75166.81,0.1,0.02825,2e-05,3.61288]
[1776584550809,52.25,75228.35,0.1,0.02964,2e-05,3.76343]
[1776584551323,52.25,75228.35,0.1,0.02964,2e-05,3.76343]
[1776584551408,52.24,75229.0,0.1,0.02963,2e-05,3.76086]
[1776584552385,52.24,75229.0,0.1,0.02963,2e-05,3.76086]
[1776584552824,52.24,75259.19,0.1,0.03032,2e-05,3.83557]
[1776584558459,52.22,75248.05,0.1,0.03003,2e-05,3.80397]
[1776584564153,52.22,75239.55,0.1,0.02981,2e-05,3.78058]
[1776584573563,52.2,75226.55,0.1,0.02946,2e-05,3.74303]
[1776584578889,52.19,75225.65,0.1,0.02942,2e-05,3.73908]
[1776584583635,52.18,75237.58,0.1,0.02967,2e-05,3.76602]
[1776584588670,52.17,75239.35,0.1,0.02969,2e-05,3.76801]
[1776584592699,52.16,75226.16,0.1,0.02937,2e-05,3.73341]
[1776584597733,52.15,75221.84,0.1,0.02925,2e-05,3.72065]
[1776584602771,52.15,75219.82,0.1,0.02918,2e-05,3.7136]
[1776584607804,52.14,75218.76,0.1,0.02914,2e-05,3.70893]
[1776584613127,52.13,75225.2,0.1,0.02924,2e-05,3.71928]
[1776584618885,52.12,75218.27,0.1,0.02906,2e-05,3.70014]
[1776584623920,52.11,75226.96,0.1,0.02924,2e-05,3.71943]
[1776584628954,52.1,75229.42,0.1,0.02928,2e-05,3.72331]
[1776584633997,52.1,75236.75,0.1,0.02942,2e-05,3.7392]
[1776584637015,52.07,75248.26,0.1,0.02963,2e-05,3.76188]
[1776584642047,52.05,75244.62,0.1,0.02948,2e-05,3.74599]
[1776584648090,52.04,75244.04,0.1,0.02945,2e-05,3.7419]
[1776584653123,52.03,75247.33,0.1,0.0295,2e-05,3.74791]
[1776584658157,52.02,75244.44,0.1,0.02941,2e-05,3.73829]
[1776584663194,52.01,75248.37,0.1,0.02948,2e-05,3.74603]
[1776584668228,52.01,75238.27,0.1,0.02923,2e-05,3.71916]
[1776584673549,52.0,75236.83,0.1,0.02916,2e-05,3.71084]
[1776584681319,51.99,75237.45,0.1,0.02915,2e-05,3.70963]
[1776584686354,51.98,75238.49,0.1,0.02916,2e-05,3.71051]
[1776584692400,51.97,75238.74,0.1,0.02914,2e-05,3.70913]
[1776584699447,51.97,75238.88,0.1,0.02912,2e-05,3.70719]
[1776584707501,51.96,75238.25,0.1,0.02909,2e-05,3.70305]
[1776584712536,51.95,75237.17,0.1,0.02905,2e-05,3.69878]
[1776584717572,51.94,75229.08,0.1,0.02885,2e-05,3.67734]
[1776584722605,51.94,75235.38,0.1,0.02898,2e-05,3.69132]
[1776584727641,51.93,75232.68,0.1,0.0289,2e-05,3.68321]
[1776584732676,51.93,75235.84,0.1,0.02894,2e-05,3.68652]
[1776584737712,51.92,75233.56,0.1,0.02887,2e-05,3.67947]
[1776584744042,51.91,75234.25,0.1,0.02887,2e-05,3.67946]
[1776584749795,51.91,75235.58,0.1,0.02889,2e-05,3.68103]
[1776584754830,51.9,75236.25,0.1,0.02889,2e-05,3.68125]
[1776584760873,51.9,75236.96,0.1,0.02889,2e-05,3.68131]
[1776584765908,51.89,75236.84,0.1,0.02887,2e-05,3.67965]
[1776584770942,51.88,75240.6,0.1,0.02894,2e-05,3.68753]
[1776584775980,51.88,75246.55,0.1,0.02907,2e-05,3.70073]
[1776584781014,51.87,75245.62,0.1,0.02903,2e-05,3.69688]
[1776584786049,51.87,75244.11,0.1,0.02898,2e-05,3.69161]
[1776584791084,51.86,75249.3,0.1,0.02906,2e-05,3.69987]
[1776584796121,51.85,75253.36,0.1,0.02914,2e-05,3.70822]
[1776584801154,51.85,75257.62,0.1,0.02922,2e-05,3.71705]
[1776584803167,51.85,75245.44,0.1,0.02894,2e-05,3.68625]
[1776584808202,51.84,75241.36,0.1,0.02883,2e-05,3.67469]
[1776584813237,51.83,75240.23,0.1,0.02879,2e-05,3.67046]
[1776584813706,51.83,75240.23,0.1,0.02879,2e-05,3.67046]
[1776584814244,51.83,75238.03,0.1,0.02874,2e-05,3.66477]
[1776584819283,51.82,75235.38,0.1,0.02863,2e-05,3.65376]
[1776584821061,51.82,75235.41,0.1,0.02863,2e-05,3.65384]
[1776584821295,51.81,75235.51,0.1,0.02862,2e-05,3.65241]
[1776584826329,51.81,75235.1,0.1,0.0286,2e-05,3.65037]
[1776584831363,51.8,75226.09,0.1,0.02839,2e-05,3.627]
[1776584836400,51.8,75229.25,0.1,0.02845,2e-05,3.63365]
[1776584841433,51.79,75227.51,0.1,0.0284,2e-05,3.62833]
[1776584846469,51.79,75228.11,0.1,0.0284,2e-05,3.62874]
[1776584852511,51.78,75227.25,0.1,0.02835,2e-05,3.62245]
[1776584857546,51.78,75219.22,0.1,0.02816,2e-05,3.60202]
[1776584863587,51.78,75220.25,0.1,0.02817,2e-05,3.60351]
[1776584869629,51.77,75222.37,0.1,0.02821,2e-05,3.6076]
[1776584874953,51.77,75226.6,0.1,0.0283,2e-05,3.617]
[1776584880706,51.76,75224.13,0.1,0.02823,2e-05,3.60988]
[1776584885743,51.76,75219.53,0.1,0.02812,2e-05,3.59785]
[1776584891783,51.76,75219.16,0.1,0.0281,2e-05,3.59597]
[1776584896819,51.75,75217.7,0.1,0.02806,2e-05,3.59161]
[1776584901854,51.75,75217.09,0.1,0.02804,2e-05,3.58931]
[1776584908904,51.75,75216.66,0.1,0.02802,2e-05,3.58711]
[1776584915236,51.74,75219.75,0.1,0.02806,2e-05,3.59063]
[1776584921427,51.74,75217.16,0.1,0.02799,2e-05,3.58349]
[1776584921492,51.74,75215.35,0.1,0.02795,2e-05,3.5788]
[1776584927030,51.73,75215.27,0.1,0.02794,2e-05,3.57783]
[1776584932066,51.73,75218.6,0.1,0.02801,2e-05,3.58508]
[1776584937103,51.73,75222.1,0.1,0.02808,2e-05,3.59274]
[1776584942421,51.73,75224.7,0.1,0.02813,2e-05,3.5984]
[1776584942507,51.72,75226.49,0.1,0.02817,2e-05,3.60242]
[1776584945138,51.72,75236.57,0.1,0.02839,2e-05,3.62662]
[1776584945602,51.72,75232.85,0.1,0.0283,2e-05,3.61735]
[1776584946119,51.72,75232.85,0.1,0.0283,2e-05,3.61735]
[1776584946180,51.72,75226.46,0.1,0.02816,2e-05,3.60179]
[1776584951202,51.72,75225.65,0.1,0.02814,2e-05,3.59904]
[1776584956235,51.72,75228.0,0.1,0.02818,2e-05,3.60399]
[1776584962278,51.71,75227.29,0.1,0.02816,2e-05,3.60135]
[1776584967313,51.71,75221.34,0.1,0.02802,2e-05,3.58616]
[1776584972349,51.71,75221.54,0.1,0.02799,2e-05,3.58303]
[1776584977385,51.7,75222.19,0.1,0.028,2e-05,3.58392]
[1776584982410,51.7,75220.91,0.1,0.02797,2e-05,3.58026]
[1776584987458,51.7,75218.91,0.1,0.02791,2e-05,3.57446]
[1776584992493,51.7,75217.74,0.1,0.02788,2e-05,3.57095]
[1776584997527,51.69,75214.6,0.1,0.02781,2e-05,3.56272]
[1776585003570,51.69,75215.77,0.1,0.02782,2e-05,3.56477]
[1776585008603,51.69,75214.53,0.1,0.02779,2e-05,3.56114]
[1776585013643,51.69,75213.99,0.1,0.02777,2e-05,3.55919]
[1776585019680,51.68,75213.37,0.1,0.02775,2e-05,3.55695]
[1776585024717,51.68,75211.4,0.1,0.0277,2e-05,3.55162]
[1776585028337,51.68,75211.22,0.1,0.0277,2e-05,3.55096]
[1776585028729,51.68,75211.04,0.1,0.02769,2e-05,3.55042]
[1776585029224,51.68,75211.04,0.1,0.02769,2e-05,3.55042]
[1776585029270,51.68,75199.26,0.1,0.02743,2e-05,3.52204]
[1776585034792,51.68,75202.64,0.1,0.02748,2e-05,3.52681]
[1776585039828,51.68,75203.26,0.1,0.02749,2e-05,3.52802]
[1776585044863,51.67,75204.19,0.1,0.02751,2e-05,3.52997]
[1776585051911,51.67,75203.99,0.1,0.0275,2e-05,3.52914]
[1776585057955,51.67,75208.68,0.1,0.0276,2e-05,3.54001]
[1776585062991,51.67,75207.71,0.1,0.02758,2e-05,3.53735]
[1776585066533,51.67,75223.67,0.1,0.02793,2e-05,3.57564]
[1776585072064,51.67,75216.84,0.1,0.02777,2e-05,3.55846]
[1776585077090,51.67,75217.89,0.1,0.02779,2e-05,3.56049]
[1776585082128,51.66,75229.01,0.1,0.02803,2e-05,3.58686]
[1776585087161,51.66,75221.45,0.1,0.02786,2e-05,3.56788]
[1776585092196,51.66,75221.4,0.1,0.02783,2e-05,3.56419]
[1776585099248,51.65,75220.57,0.1,0.0278,2e-05,3.5613]
[1776585105288,51.65,75216.56,0.1,0.02771,2e-05,3.55091]
[1776585110321,51.65,75213.97,0.1,0.02764,2e-05,3.5441]
[1776585115357,51.65,75214.38,0.1,0.02765,2e-05,3.54452]
[1776585120399,51.65,75213.14,0.1,0.02761,2e-05,3.54095]
[1776585125425,51.64,75222.91,0.1,0.02782,2e-05,3.56387]
[1776585130644,51.64,75228.57,0.1,0.02795,2e-05,3.57711]
[1776585130684,51.64,75239.9,0.1,0.02819,2e-05,3.60413]
[1776585132816,51.64,75257.96,0.1,0.0286,2e-05,3.6481]
[1776585138521,51.63,75265.36,0.1,0.02875,2e-05,3.6646]
[1776585143841,51.62,75261.74,0.1,0.02865,2e-05,3.65389]
[1776585149598,51.62,75258.48,0.1,0.02856,2e-05,3.64438]
[1776585154633,51.61,75257.26,0.1,0.0285,2e-05,3.63692]
[1776585159678,51.61,75257.41,0.1,0.02849,2e-05,3.63549]
[1776585164709,51.6,75269.59,0.1,0.02875,2e-05,3.66388]
[1776585171120,51.6,75269.96,0.1,0.02875,2e-05,3.66344]
[1776585176791,51.57,75262.08,0.1,0.0285,2e-05,3.63688]
[1776585181825,51.55,75267.3,0.1,0.02858,2e-05,3.64536]
[1776585186860,51.53,75267.38,0.1,0.02854,2e-05,3.64118]
[1776585191894,51.52,75270.73,0.1,0.02857,2e-05,3.64503]
[1776585196930,51.5,75272.37,0.1,0.02857,2e-05,3.64466]
[1776585201966,51.48,75266.68,0.1,0.0284,2e-05,3.62639]
[1776585207000,51.47,75268.74,0.1,0.02841,2e-05,3.62726]
[1776585211031,51.45,75282.59,0.1,0.02867,2e-05,3.65493]
[1776585216065,51.44,75287.69,0.1,0.02875,2e-05,3.66432]
[1776585222108,51.44,75291.02,0.1,0.02881,2e-05,3.67075]
[1776585227141,51.43,75290.96,0.1,0.0288,2e-05,3.6691]
[1776585231641,51.43,75274.82,0.1,0.02842,2e-05,3.62811]
[1776585237221,51.42,75275.85,0.1,0.02843,2e-05,3.62934]
[1776585242257,51.42,75274.63,0.1,0.02839,2e-05,3.6252]
[1776585247292,51.41,75277.46,0.1,0.02844,2e-05,3.63093]
[1776585252326,51.41,75275.21,0.1,0.02838,2e-05,3.62416]
[1776585257361,51.4,75276.04,0.1,0.02839,2e-05,3.62498]
[1776585262398,51.4,75282.94,0.1,0.02853,2e-05,3.64062]
[1776585267432,51.39,75287.12,0.1,0.02861,2e-05,3.64955]
[1776585272468,51.39,75289.1,0.1,0.02862,2e-05,3.65009]
[1776585278511,51.38,75289.92,0.1,0.02863,2e-05,3.65047]
[1776585283550,51.37,75292.36,0.1,0.02867,2e-05,3.65515]
[1776585288578,51.37,75279.45,0.1,0.02836,2e-05,3.62194]
[1776585294949,51.36,75271.67,0.1,0.02817,2e-05,3.60141]
[1776585298998,51.36,75260.65,0.1,0.02792,2e-05,3.57384]
[1776585304634,51.36,75265.42,0.1,0.02802,2e-05,3.58486]
[1776585310733,51.36,75264.44,0.1,0.02799,2e-05,3.58147]
[1776585315767,51.35,75269.56,0.1,0.0281,2e-05,3.59323]
[1776585320803,51.35,75278.7,0.1,0.02829,2e-05,3.61477]
[1776585325840,51.34,75288.78,0.1,0.02851,2e-05,3.63828]
[1776585330876,51.34,75294.54,0.1,0.02863,2e-05,3.65124]
[1776585334906,51.33,75310.99,0.1,0.02898,2e-05,3.6879]
[1776585339939,51.33,75318.47,0.1,0.02913,2e-05,3.70483]
[1776585344977,51.32,75319.65,0.1,0.02914,2e-05,3.70611]
[1776585350009,51.32,75323.35,0.1,0.02921,2e-05,3.7137]
[1776585355067,51.31,75326.85,0.1,0.02928,2e-05,3.72078]
[1776585360087,51.3,75327.1,0.1,0.02927,2e-05,3.71976]
[1776585365122,51.3,75331.24,0.1,0.02935,2e-05,3.72857]
[1776585370158,51.29,75334.76,0.1,0.02942,2e-05,3.7358]
[1776585375526,51.28,75338.09,0.1,0.02948,2e-05,3.74258]
[1776585381238,51.28,75337.0,0.1,0.02944,2e-05,3.73789]
[1776585386269,51.27,75335.8,0.1,0.02939,2e-05,3.73333]
[1776585391304,51.27,75339.42,0.1,0.02944,2e-05,3.73786]
[1776585396526,51.26,75339.94,0.1,0.02944,2e-05,3.73792]
[1776585402382,51.25,75332.48,0.1,0.02925,2e-05,3.71704]
[1776585407419,51.25,75330.33,0.1,0.02919,2e-05,3.71034]
[1776585412454,51.24,75331.5,0.1,0.0292,2e-05,3.71199]
[1776585417491,51.24,75340.98,0.1,0.02941,2e-05,3.73442]
[1776585422527,51.23,75341.58,0.1,0.02941,2e-05,3.7345]
[1776585427563,51.23,75341.43,0.1,0.02939,2e-05,3.73273]
[1776585432597,51.22,75339.88,0.1,0.02934,2e-05,3.72748]
[1776585437634,51.22,75339.53,0.1,0.02932,2e-05,3.72531]
[1776585442666,51.21,75337.06,0.1,0.02925,2e-05,3.71787]
[1776585443374,51.21,75337.06,0.1,0.02925,2e-05,3.71787]
[1776585444090,51.21,75337.06,0.1,0.02925,2e-05,3.71787]
[1776585453745,51.2,75327.54,0.1,0.02898,2e-05,3.68747]
[1776585458780,51.2,75328.7,0.1,0.02899,2e-05,3.68933]
[1776585464825,51.19,75333.23,0.1,0.02909,2e-05,3.69937]
[1776585469862,51.19,75331.65,0.1,0.02904,2e-05,3.69428]
[1776585474898,51.18,75326.37,0.1,0.02891,2e-05,3.68002]
[1776585478539,51.18,75324.73,0.1,0.02886,2e-05,3.67532]
[1776585478620,51.18,75324.36,0.1,0.02885,2e-05,3.67419]
[1776585480959,51.18,75324.36,0.1,0.02885,2e-05,3.67419]
[1776585481004,51.18,75324.09,0.1,0.02884,2e-05,3.67291]
[1776585482194,51.18,75324.09,0.1,0.02884,2e-05,3.67291]
[1776585482953,51.18,75324.09,0.1,0.02884,2e-05,3.6727]
[1776585487988,51.17,75323.1,0.1,0.0288,2e-05,3.66899]
[1776585493023,51.17,75323.3,0.1,0.0288,2e-05,3.66845]
[1776585498060,51.16,75325.2,0.1,0.02883,2e-05,3.6721]
[1776585503093,51.16,75325.59,0.1,0.02883,2e-05,3.67196]
[1776585508128,51.15,75325.16,0.1,0.02881,2e-05,3.66975]
[1776585511284,51.15,75326.3,0.1,0.02881,2e-05,3.6689]
[1776585512156,51.15,75326.11,0.1,0.0288,2e-05,3.66819]
[1776585517191,51.15,75324.54,0.1,0.02875,2e-05,3.66309]
[1776585522227,51.14,75324.79,0.1,0.02875,2e-05,3.66251]
[1776585532297,51.13,75329.07,0.1,0.02882,2e-05,3.67072]
[1776585537333,51.13,75335.56,0.1,0.02896,2e-05,3.68568]
[1776585542373,51.12,75334.11,0.1,0.02892,2e-05,3.68082]
[1776585547409,51.12,75330.94,0.1,0.02883,2e-05,3.6717]
[1776585552438,51.11,75323.33,0.1,0.02865,2e-05,3.65166]
[1776585557473,51.11,75319.03,0.1,0.02854,2e-05,3.63997]
[1776585559488,51.11,75307.56,0.1,0.02827,2e-05,3.61132]
[1776585564563,51.11,75307.44,0.1,0.02826,2e-05,3.61045]
[1776585570564,51.1,75305.21,0.1,0.02821,2e-05,3.60401]
[1776585575600,51.1,75300.5,0.1,0.02807,2e-05,3.58891]
[1776585581641,51.1,75298.33,0.1,0.02802,2e-05,3.58293]
[1776585587007,51.1,75295.54,0.1,0.02795,2e-05,3.57556]
[1776585592719,51.09,75294.18,0.1,0.02791,2e-05,3.57161]
[1776585598265,51.09,75293.85,0.1,0.0279,2e-05,3.57028]
[1776585601355,51.09,75292.75,0.1,0.02787,2e-05,3.5674]
[1776585602808,51.09,75279.26,0.1,0.02757,2e-05,3.53444]
[1776585600104,51.09,75279.26,0.1,0.02757,2e-05,3.53444]
[1776585607942,51.09,75279.26,0.1,0.02757,2e-05,3.53444]
[1776585612373,51.09,75252.15,0.1,0.02697,2e-05,3.46906]
[1776585613820,51.09,75253.36,0.1,0.027,2e-05,3.47196]
[1776585613921,51.09,75252.09,0.1,0.02697,2e-05,3.46892]
[1776585615947,51.09,75252.09,0.1,0.02697,2e-05,3.46892]
[1776585616048,51.09,75252.96,0.1,0.02699,2e-05,3.471]
[1776585621938,51.09,75244.76,0.1,0.02681,2e-05,3.4514]
[1776585623279,51.09,75244.76,0.1,0.02681,2e-05,3.4514]
[1776585623366,51.09,75244.65,0.1,0.02681,2e-05,3.45113]
[1776585628988,51.09,75245.61,0.1,0.02683,2e-05,3.45342]
[1776585629997,51.09,75231.52,0.1,0.02652,2e-05,3.4199]
[1776585635055,51.09,75229.92,0.1,0.02647,2e-05,3.41325]
[1776585640069,51.09,75230.01,0.1,0.02647,2e-05,3.41347]
[1776585645104,51.09,75219.28,0.1,0.02624,2e-05,3.38813]
[1776585650139,51.09,75219.87,0.1,0.02625,2e-05,3.38952]
[1776585655177,51.09,75227.29,0.1,0.02641,2e-05,3.40703]
[1776585660209,51.09,75236.93,0.1,0.02662,2e-05,3.43002]
[1776585663230,51.09,75248.45,0.1,0.02687,2e-05,3.45748]
[1776585669275,51.09,75252.32,0.1,0.02695,2e-05,3.46653]
[1776585674309,51.09,75254.0,0.1,0.02699,2e-05,3.47035]
[1776585678338,51.09,75242.43,0.1,0.02674,2e-05,3.44266]
[1776585684380,51.09,75242.06,0.1,0.02673,2e-05,3.44178]
[1776585689415,51.09,75240.65,0.1,0.0267,2e-05,3.4384]
[1776585694451,51.08,75253.91,0.1,0.02695,2e-05,3.4652]
[1776585699094,51.08,75254.86,0.1,0.02695,2e-05,3.46599]
[1776585699190,51.07,75255.46,0.1,0.02696,2e-05,3.46644]
[1776585704523,51.06,75247.83,0.1,0.02677,2e-05,3.44583]
[1776585709557,51.05,75249.87,0.1,0.02679,2e-05,3.44846]
[1776585714593,51.05,75251.48,0.1,0.02681,2e-05,3.45007]
[1776585719628,51.04,75253.45,0.1,0.02683,2e-05,3.45254]
[1776585723657,51.03,75266.0,0.1,0.02709,2e-05,3.48091]
[1776585724546,51.03,75266.0,0.1,0.02709,2e-05,3.48091]
[1776585724624,51.03,75266.0,0.1,0.02709,2e-05,3.48091]
[1776585724726,51.03,75273.09,0.1,0.02724,2e-05,3.49761]
[1776585727862,51.03,75278.61,0.1,0.02735,2e-05,3.51012]
[1776585727963,51.02,75285.38,0.1,0.0275,2e-05,3.5261]
[1776585730704,51.02,75300.75,0.1,0.02784,2e-05,3.56278]
[1776585732304,51.02,75300.75,0.1,0.02784,2e-05,3.56278]
[1776585738094,51.02,75276.0,0.1,0.02728,2e-05,3.50158]
[1776585740779,51.01,75262.31,0.1,0.02697,2e-05,3.46766]
[1776585744641,51.01,75262.52,0.1,0.02696,2e-05,3.46678]
[1776585744808,51.01,75264.03,0.1,0.02699,2e-05,3.46992]
[1776585747275,51.01,75267.8,0.1,0.02706,2e-05,3.47859]
[1776585747375,51.0,75264.55,0.1,0.02699,2e-05,3.46998]
[1776585751283,51.0,75257.9,0.1,0.02683,2e-05,3.4533]
[1776585756892,50.99,75258.98,0.1,0.02681,2e-05,3.4505]
[1776585761927,50.98,75268.31,0.1,0.027,2e-05,3.47073]
[1776585766961,50.97,75267.65,0.1,0.02696,2e-05,3.46672]
[1776585773003,50.96,75266.98,0.1,0.02692,2e-05,3.46224]
[1776585778375,50.95,75265.75,0.1,0.02687,2e-05,3.45647]
[1776585785095,50.94,75265.61,0.1,0.02683,2e-05,3.4529]
[1776585790122,50.93,75270.3,0.1,0.02691,2e-05,3.4618]
[1776585795158,50.92,75266.74,0.1,0.02681,2e-05,3.45094]
[1776585795806,50.92,75266.74,0.1,0.02681,2e-05,3.45094]
[1776585796164,50.92,75264.42,0.1,0.02676,2e-05,3.44495]
[1776585801202,50.92,75263.66,0.1,0.02675,2e-05,3.44378]
[1776585807242,50.92,75264.86,0.1,0.02678,2e-05,3.4474]
[1776585814290,50.93,75263.05,0.1,0.02673,2e-05,3.44101]
[1776585825369,50.93,75260.4,0.1,0.02668,2e-05,3.43607]
[1776585830404,50.93,75253.74,0.1,0.02655,2e-05,3.42093]
[1776585835022,50.94,75246.47,0.1,0.02639,2e-05,3.40436]
[1776585835123,50.94,75244.6,0.1,0.02635,2e-05,3.39993]
[1776585836781,50.94,75244.6,0.1,0.02636,2e-05,3.4003]
[1776585837452,50.94,75244.32,0.1,0.02635,2e-05,3.39982]
[1776585841828,50.94,75244.31,0.1,0.02636,2e-05,3.40053]
[1776585841927,50.94,75244.95,0.1,0.02637,2e-05,3.40205]
[1776585848617,50.94,75244.95,0.1,0.02638,2e-05,3.40275]
[1776585852393,50.95,75245.07,0.1,0.02639,2e-05,3.40355]
[1776585852557,50.95,75245.07,0.1,0.02639,2e-05,3.40423]
[1776585854611,50.95,75245.13,0.1,0.0264,2e-05,3.40453]
[1776585854641,50.95,75245.08,0.1,0.0264,2e-05,3.40458]
[1776585855803,50.95,75245.08,0.1,0.0264,2e-05,3.40458]
[1776585855902,50.95,75245.08,0.1,0.0264,2e-05,3.40475]
[1776585857054,50.95,75245.08,0.1,0.0264,2e-05,3.40475]
[1776585857095,50.95,75245.08,0.1,0.0264,2e-05,3.40491]
[1776585857926,50.95,75245.08,0.1,0.0264,2e-05,3.40491]
[1776585858600,50.95,75245.12,0.1,0.0264,2e-05,3.40533]
[1776585863635,50.96,75234.45,0.1,0.02618,2e-05,3.38105]
[1776585869009,50.97,75231.83,0.1,0.02617,2e-05,3.37933]
[1776585872698,50.98,75222.94,0.1,0.02598,2e-05,3.35809]
[1776585877733,50.99,75222.68,0.1,0.02599,2e-05,3.35859]
[1776585883425,50.99,75223.04,0.1,0.026,2e-05,3.36032]
[1776585889149,51.03,75223.09,0.1,0.02609,2e-05,3.36963]
[1776585892865,51.03,75224.57,0.1,0.02613,2e-05,3.37372]
[1776585898889,51.04,75224.74,0.1,0.02614,2e-05,3.37532]
[1776585899219,51.04,75224.9,0.1,0.02615,2e-05,3.3761]
[1776585902173,51.04,75224.9,0.1,0.02615,2e-05,3.3763]
[1776585902272,51.04,75227.37,0.1,0.02621,2e-05,3.3825]
[1776585903182,51.04,75227.37,0.1,0.02621,2e-05,3.3825]
[1776585903280,51.04,75227.19,0.1,0.0262,2e-05,3.38226]
[1776585903994,51.04,75227.19,0.1,0.0262,2e-05,3.38226]
[1776585904928,51.04,75227.19,0.1,0.02621,2e-05,3.38246]
[1776585910472,51.04,75225.71,0.1,0.02618,2e-05,3.37995]
[1776585917022,51.05,75226.88,0.1,0.02622,2e-05,3.38409]
[1776585922049,51.05,75212.39,0.1,0.02592,2e-05,3.3511]
[1776585923580,51.05,75212.39,0.1,0.02592,2e-05,3.3511]
[1776585923604,51.06,75214.19,0.1,0.02596,2e-05,3.3558]
[1776585924525,51.06,75214.19,0.1,0.02596,2e-05,3.3558]
[1776585924529,51.06,75217.22,0.1,0.02603,2e-05,3.36314]
[1776585926012,51.06,75217.22,0.1,0.02603,2e-05,3.36314]
[1776585926109,51.06,75219.16,0.1,0.02607,2e-05,3.36792]
[1776585931113,51.06,75218.76,0.1,0.02605,2e-05,3.36521]
[1776585935399,51.06,75218.39,0.1,0.02605,2e-05,3.36477]
[1776585935499,51.07,75218.88,0.1,0.02607,2e-05,3.36654]
[1776585938015,51.07,75220.68,0.1,0.02611,2e-05,3.37097]
[1776585938161,51.07,75220.74,0.1,0.02611,2e-05,3.3713]
[1776585943196,51.07,75222.85,0.1,0.02616,2e-05,3.37719]
[1776585948232,51.07,75220.82,0.1,0.02613,2e-05,3.37331]
[1776585953268,51.08,75219.56,0.1,0.02611,2e-05,3.37142]
[1776585958304,51.08,75213.83,0.1,0.026,2e-05,3.35889]
[1776585963131,51.08,75213.65,0.1,0.026,2e-05,3.35866]
[1776585963341,51.08,75213.86,0.1,0.026,2e-05,3.35933]
[1776585968376,51.08,75217.44,0.1,0.02606,2e-05,3.3658]
[1776585973411,51.07,75218.42,0.1,0.02606,2e-05,3.36617]
[1776585974128,51.07,75218.42,0.1,0.02606,2e-05,3.36617]
[1776585974417,51.07,75219.16,0.1,0.02608,2e-05,3.36752]
[1776585976696,51.07,75214.49,0.1,0.02597,2e-05,3.35621]
[1776585986501,51.05,75212.27,0.1,0.02589,2e-05,3.34726]
[1776585991536,51.04,75217.31,0.1,0.02596,2e-05,3.35451]
[1776585997579,51.04,75218.66,0.1,0.02597,2e-05,3.35564]
[1776586001723,51.03,75219.16,0.1,0.02598,2e-05,3.35613]
[1776586004605,51.03,75226.59,0.1,0.02612,2e-05,3.37219]
[1776586005699,51.03,75227.81,0.1,0.02614,2e-05,3.37469]
[1776586005740,51.03,75227.34,0.1,0.02613,2e-05,3.37321]
[1776586006659,51.03,75227.34,0.1,0.02613,2e-05,3.37321]
[1776586006761,51.02,75227.34,0.1,0.02613,2e-05,3.37283]
[1776586008667,51.02,75227.34,0.1,0.02612,2e-05,3.37246]
[1776586014699,51.01,75226.08,0.1,0.02607,2e-05,3.36694]
[1776586016160,51.01,75226.34,0.1,0.02607,2e-05,3.36719]
[1776586016261,51.01,75226.31,0.1,0.02607,2e-05,3.36712]
[1776586017944,51.01,75226.31,0.1,0.02607,2e-05,3.36639]
[1776586018067,51.01,75226.31,0.1,0.02607,2e-05,3.36639]
[1776586018726,51.01,75225.85,0.1,0.02605,2e-05,3.36495]
[1776586023764,51.0,75222.96,0.1,0.02598,2e-05,3.35641]
[1776586025828,51.0,75222.49,0.1,0.02596,2e-05,3.35462]
[1776586025881,51.0,75222.01,0.1,0.02595,2e-05,3.35349]
[1776586031817,50.99,75222.74,0.1,0.02595,2e-05,3.35316]
[1776586035845,50.98,75234.14,0.1,0.02618,2e-05,3.37853]
[1776586040882,50.98,75238.45,0.1,0.02625,2e-05,3.38677]
[1776586045915,50.97,75246.58,0.1,0.02641,2e-05,3.40394]
[1776586050950,50.96,75242.98,0.1,0.02631,2e-05,3.39343]
[1776586055986,50.95,75235.02,0.1,0.0261,2e-05,3.36991]
[1776586061021,50.95,75235.95,0.1,0.02611,2e-05,3.37032]
[1776586066055,50.94,75233.06,0.1,0.02603,2e-05,3.36177]
[1776586071091,50.93,75228.15,0.1,0.02591,2e-05,3.34861]
[1776586077133,50.92,75226.9,0.1,0.02586,2e-05,3.34375]
[1776586082169,50.92,75226.64,0.1,0.02584,2e-05,3.34153]
[1776586084723,50.92,75228.34,0.1,0.02588,2e-05,3.3452]
[1776586084778,50.91,75229.17,0.1,0.02589,2e-05,3.3465]
[1776586090554,50.92,75240.03,0.1,0.02613,2e-05,3.37338]
[1776586096267,50.92,75240.77,0.1,0.02616,2e-05,3.37617]
[1776586101363,50.93,75245.03,0.1,0.02626,2e-05,3.38726]
[1776586107345,50.93,75247.46,0.1,0.02632,2e-05,3.39406]
[1776586116408,50.94,75246.81,0.1,0.0263,2e-05,3.39115]
[1776586121443,50.94,75246.38,0.1,0.0263,2e-05,3.39107]
[1776586126480,50.94,75246.52,0.1,0.02631,2e-05,3.39213]
[1776586132521,50.95,75249.24,0.1,0.02637,2e-05,3.3993]
[1776586134534,50.95,75237.59,0.1,0.02613,2e-05,3.37229]
[1776586140906,50.95,75236.6,0.1,0.02612,2e-05,3.37109]
[1776586146100,50.96,75239.02,0.1,0.02618,2e-05,3.37772]
[1776586151653,50.96,75245.17,0.1,0.02632,2e-05,3.3933]
[1776586156688,50.96,75245.12,0.1,0.02633,2e-05,3.39401]
[1776586161723,50.97,75240.91,0.1,0.02624,2e-05,3.38496]
[1776586171790,50.98,75238.72,0.1,0.02619,2e-05,3.37878]
[1776586176827,50.98,75236.84,0.1,0.02616,2e-05,3.37525]
[1776586181867,50.98,75237.82,0.1,0.02619,2e-05,3.37842]
[1776586186898,50.99,75236.64,0.1,0.02617,2e-05,3.37647]
[1776586191933,50.99,75228.47,0.1,0.02601,2e-05,3.35812]
[1776586196969,50.99,75225.35,0.1,0.02595,2e-05,3.35181]
[1776586202010,51.0,75225.44,0.1,0.02596,2e-05,3.35298]
[1776586207039,51.0,75227.06,0.1,0.026,2e-05,3.35771]
[1776586212074,51.0,75227.82,0.1,0.02603,2e-05,3.36038]
[1776586218117,51.01,75229.05,0.1,0.02606,2e-05,3.36429]
[1776586221468,51.01,75241.02,0.1,0.02632,2e-05,3.39296]
[1776586226993,51.01,75240.89,0.1,0.02632,2e-05,3.39305]
[1776586232216,51.02,75244.14,0.1,0.02638,2e-05,3.39905]
[1776586239263,51.02,75245.04,0.1,0.02641,2e-05,3.4023]
[1776586244299,51.02,75246.74,0.1,0.02646,2e-05,3.40716]
[1776586249341,51.03,75249.41,0.1,0.02652,2e-05,3.4143]
[1776586254376,51.03,75248.57,0.1,0.02651,2e-05,3.41311]
[1776586261749,51.04,75250.87,0.1,0.02658,2e-05,3.41992]
[1776586268472,51.04,75250.81,0.1,0.02658,2e-05,3.42082]
[1776586274765,51.04,75251.36,0.1,0.0266,2e-05,3.42283]
[1776586278545,51.05,75266.39,0.1,0.02695,2e-05,3.46127]
[1776586283581,51.05,75276.75,0.1,0.02719,2e-05,3.48659]
[1776586288624,51.05,75279.03,0.1,0.02724,2e-05,3.49241]
[1776586290646,51.06,75295.43,0.1,0.02761,2e-05,3.53219]
[1776586295675,51.05,75299.75,0.1,0.02768,2e-05,3.53962]
[1776586300709,51.05,75308.93,0.1,0.02788,2e-05,3.56182]
[1776586305745,51.05,75312.74,0.1,0.02797,2e-05,3.57089]
[1776586312113,51.05,75317.11,0.1,0.02806,2e-05,3.58129]
[1776586322183,51.05,75318.09,0.1,0.02808,2e-05,3.58325]
[1776586327358,51.05,75320.98,0.1,0.02814,2e-05,3.59015]
[1776586327819,51.05,75320.98,0.1,0.02814,2e-05,3.59015]
[1776586327900,51.05,75322.61,0.1,0.02818,2e-05,3.59354]
[1776586328502,51.05,75322.61,0.1,0.02818,2e-05,3.59354]
[1776586328906,51.04,75325.22,0.1,0.02823,2e-05,3.59934]
[1776586333944,51.04,75326.04,0.1,0.02825,2e-05,3.60111]
[1776586338977,51.04,75327.69,0.1,0.02828,2e-05,3.60496]
[1776586344013,51.04,75330.56,0.1,0.02834,2e-05,3.6118]
[1776586349047,51.04,75329.35,0.1,0.02831,2e-05,3.60852]
[1776586354083,51.04,75330.55,0.1,0.02832,2e-05,3.60827]
[1776586362463,51.04,75329.84,0.1,0.0283,2e-05,3.60614]
[1776586369188,51.04,75329.0,0.1,0.02827,2e-05,3.60378]
[1776586375230,51.04,75329.87,0.1,0.02829,2e-05,3.60566]
[1776586382603,51.03,75331.23,0.1,0.02832,2e-05,3.60868]
[1776586392673,51.03,75332.5,0.1,0.02834,2e-05,3.61121]
[1776586398396,51.03,75331.22,0.1,0.02831,2e-05,3.60772]
[1776586404436,51.03,75332.48,0.1,0.02834,2e-05,3.61048]
[1776586411489,51.03,75333.09,0.1,0.02832,2e-05,3.6086]
[1776586416525,51.03,75333.19,0.1,0.02832,2e-05,3.60856]
[1776586421559,51.03,75333.58,0.1,0.02833,2e-05,3.60925]
[1776586427601,51.02,75334.24,0.1,0.02834,2e-05,3.61057]
[1776586432954,51.02,75334.79,0.1,0.02835,2e-05,3.61164]
[1776586440693,51.02,75334.94,0.1,0.02835,2e-05,3.61164]
[1776586445732,51.02,75337.94,0.1,0.02842,2e-05,3.61876]
[1776586450763,51.02,75337.2,0.1,0.0284,2e-05,3.61659]
[1776586455803,51.02,75334.02,0.1,0.02832,2e-05,3.60833]
[1776586460836,51.02,75331.73,0.1,0.02827,2e-05,3.60235]
[1776586465869,51.02,75329.53,0.1,0.02821,2e-05,3.59661]
[1776586470903,51.01,75327.47,0.1,0.02816,2e-05,3.59124]
[1776586475948,51.01,75323.76,0.1,0.02806,2e-05,3.57897]
[1776586480975,51.01,75323.92,0.1,0.02806,2e-05,3.57917]
[1776586485003,51.01,75311.37,0.1,0.02777,2e-05,3.54841]
[1776586492053,51.01,75310.9,0.1,0.02777,2e-05,3.54771]
[1776586497092,51.02,75316.6,0.1,0.0279,2e-05,3.56172]
[1776586504137,51.01,75314.69,0.1,0.02785,2e-05,3.55685]
[1776586509172,51.01,75311.28,0.1,0.02777,2e-05,3.54835]
[1776586514207,51.01,75308.45,0.1,0.02771,2e-05,3.54125]
[1776586519242,51.01,75310.31,0.1,0.02775,2e-05,3.54555]
[1776586526291,51.0,75310.81,0.1,0.02774,2e-05,3.54459]
[1776586533680,50.99,75311.89,0.1,0.02771,2e-05,3.54102]
[1776586539383,50.98,75312.32,0.1,0.0277,2e-05,3.53959]
[1776586544417,50.98,75310.74,0.1,0.02766,2e-05,3.53527]
[1776586549717,50.98,75308.9,0.1,0.02761,2e-05,3.53073]
[1776586555999,50.98,75306.69,0.1,0.02756,2e-05,3.52532]
[1776586560688,50.98,75306.53,0.1,0.02756,2e-05,3.5249]
[1776586561540,50.98,75306.53,0.1,0.02756,2e-05,3.52489]
[1776586562598,50.98,75306.53,0.1,0.02756,2e-05,3.52489]
[1776586562675,50.98,75307.64,0.1,0.02759,2e-05,3.52758]
[1776586569244,50.98,75313.71,0.1,0.02772,2e-05,3.54221]
[1776586574626,50.98,75314.21,0.1,0.02773,2e-05,3.5432]
[1776586579664,50.98,75314.54,0.1,0.02773,2e-05,3.54383]
[1776586584697,50.98,75319.14,0.1,0.02784,2e-05,3.55487]
[1776586589732,50.98,75324.57,0.1,0.02796,2e-05,3.56787]
[1776586594768,50.97,75328.07,0.1,0.02801,2e-05,3.57318]
[1776586599806,50.97,75330.27,0.1,0.02806,2e-05,3.57827]
[1776586601341,50.97,75330.27,0.1,0.02806,2e-05,3.57827]
[1776586601441,50.97,75330.82,0.1,0.02807,2e-05,3.5795]
[1776586606852,50.97,75332.83,0.1,0.02811,2e-05,3.58414]
[1776586608634,50.97,75333.3,0.1,0.02812,2e-05,3.58524]
[1776586608866,50.97,75334.41,0.1,0.02815,2e-05,3.58791]
[1776586614247,50.97,75339.22,0.1,0.02825,2e-05,3.5994]
[1776586616515,50.97,75340.4,0.1,0.02828,2e-05,3.60224]
[1776586617202,50.97,75340.4,0.1,0.02828,2e-05,3.60224]
[1776586617967,50.97,75340.48,0.1,0.02828,2e-05,3.60228]
[1776586618068,50.97,75340.56,0.1,0.02828,2e-05,3.6024]
[1776586620701,50.97,75341.02,0.1,0.02829,2e-05,3.60345]
[1776586621013,50.97,75341.14,0.1,0.02829,2e-05,3.60367]
[1776586626999,50.96,75345.33,0.1,0.02838,2e-05,3.61343]
[1776586631459,50.96,75344.96,0.1,0.02837,2e-05,3.61233]
[1776586632031,50.96,75344.28,0.1,0.02835,2e-05,3.61036]
[1776586636944,50.96,75344.11,0.1,0.02835,2e-05,3.60955]
[1776586637067,50.96,75345.44,0.1,0.02838,2e-05,3.61275]
[1776586642101,50.96,75346.28,0.1,0.02839,2e-05,3.61431]
[1776586646014,50.96,75347.74,0.1,0.02842,2e-05,3.61773]
[1776586646113,50.96,75347.74,0.1,0.02842,2e-05,3.61752]
[1776586652174,50.96,75347.27,0.1,0.02838,2e-05,3.6128]
[1776586657288,50.95,75348.05,0.1,0.0284,2e-05,3.61436]
[1776586663480,50.95,75341.85,0.1,0.02825,2e-05,3.59867]
[1776586663252,50.95,75325.92,0.1,0.02789,2e-05,3.55947]
[1776586668287,50.95,75322.24,0.1,0.0278,2e-05,3.55033]
[1776586673322,50.95,75321.25,0.1,0.02778,2e-05,3.54789]
[1776586678364,50.95,75321.88,0.1,0.0278,2e-05,3.54939]
[1776586683394,50.95,75323.94,0.1,0.02784,2e-05,3.55437]
[1776586688427,50.95,75323.98,0.1,0.02784,2e-05,3.55439]
[1776586693462,50.95,75317.88,0.1,0.0277,2e-05,3.53943]
[1776586698498,50.95,75309.18,0.1,0.02751,2e-05,3.51836]
[1776586703533,50.95,75300.09,0.1,0.02731,2e-05,3.49659]
[1776586708567,50.95,75299.15,0.1,0.02729,2e-05,3.49465]
[1776586713608,50.96,75299.37,0.1,0.02728,2e-05,3.49256]
[1776586718637,50.96,75293.89,0.1,0.02716,2e-05,3.47966]
[1776586723674,50.96,75295.2,0.1,0.02719,2e-05,3.48317]
[1776586728708,50.96,75289.53,0.1,0.02707,2e-05,3.46991]
[1776586733743,50.96,75293.51,0.1,0.02716,2e-05,3.47938]
[1776586739784,50.95,75292.29,0.1,0.0271,2e-05,3.47357]
[1776586745206,50.94,75299.45,0.1,0.02724,2e-05,3.48895]
[1776586750863,50.93,75295.33,0.1,0.02712,2e-05,3.47556]
[1776586757911,50.91,75293.62,0.1,0.02705,2e-05,3.46813]
[1776586762951,50.91,75291.1,0.1,0.02698,2e-05,3.45983]
[1776586767982,50.9,75288.07,0.1,0.02689,2e-05,3.45037]
[1776586773021,50.89,75293.48,0.1,0.02697,2e-05,3.45829]
[1776586779059,50.88,75296.51,0.1,0.02701,2e-05,3.46292]
[1776586784094,50.88,75295.95,0.1,0.027,2e-05,3.4622]
[1776586789133,50.88,75295.56,0.1,0.027,2e-05,3.46188]
[1776586794167,50.89,75291.84,0.1,0.02692,2e-05,3.45359]
[1776586799200,50.89,75293.36,0.1,0.02696,2e-05,3.4579]
[1776586805644,50.89,75293.6,0.1,0.02698,2e-05,3.45946]
[1776586811284,50.89,75293.69,0.1,0.02698,2e-05,3.46016]
[1776586816321,50.9,75293.41,0.1,0.02698,2e-05,3.46008]
[1776586821354,50.9,75294.08,0.1,0.027,2e-05,3.46227]
[1776586824382,50.9,75280.34,0.1,0.0267,2e-05,3.42968]
[1776586829417,50.9,75277.42,0.1,0.02665,2e-05,3.42353]
[1776586834456,50.91,75269.87,0.1,0.02647,2e-05,3.40375]
[1776586839488,50.91,75264.68,0.1,0.02637,2e-05,3.39248]
[1776586844526,50.94,75263.24,0.1,0.0264,2e-05,3.3961]
[1776586849561,50.98,75265.4,0.1,0.02655,2e-05,3.41146]
[1776586854600,51.0,75263.84,0.1,0.02657,2e-05,3.41378]
[1776586859632,51.01,75261.75,0.1,0.02655,2e-05,3.41139]
[1776586864670,51.02,75260.52,0.1,0.02653,2e-05,3.40941]
[1776586866681,51.02,75280.51,0.1,0.02697,2e-05,3.45746]
[1776586871715,51.02,75280.17,0.1,0.02697,2e-05,3.45715]
[1776586879771,51.02,75280.23,0.1,0.02698,2e-05,3.45807]
[1776586885814,51.02,75284.07,0.1,0.02706,2e-05,3.46783]
[1776586890848,51.03,75281.98,0.1,0.02702,2e-05,3.46324]
[1776586891858,51.03,75271.03,0.1,0.02677,2e-05,3.43514]
[1776586896280,51.03,75259.49,0.1,0.02653,2e-05,3.40831]
[1776586901925,51.04,75256.77,0.1,0.02648,2e-05,3.40304]
[1776586906960,51.04,75256.16,0.1,0.02647,2e-05,3.40261]
[1776586911996,51.05,75256.8,0.1,0.0265,2e-05,3.40515]
[1776586920051,51.05,75254.11,0.1,0.02645,2e-05,3.40046]
[1776586925087,51.06,75256.95,0.1,0.02653,2e-05,3.40822]
[1776586930123,51.07,75256.52,0.1,0.02656,2e-05,3.41171]
[1776586935156,51.1,75264.03,0.1,0.02677,2e-05,3.43522]
[1776586941201,51.1,75264.38,0.1,0.02679,2e-05,3.43692]
[1776586946630,51.1,75264.36,0.1,0.0268,2e-05,3.43767]
[1776586952278,51.11,75263.99,0.1,0.02677,2e-05,3.43457]
[1776586959327,51.11,75260.75,0.1,0.02671,2e-05,3.42786]
[1776586964362,51.11,75258.33,0.1,0.02667,2e-05,3.42283]
[1776586969397,51.12,75256.47,0.1,0.02663,2e-05,3.41919]
[1776586974827,51.12,75256.78,0.1,0.02665,2e-05,3.42089]
[1776586980474,51.12,75257.82,0.1,0.02668,2e-05,3.42415]
[1776586986518,51.13,75256.16,0.1,0.02667,2e-05,3.42267]
[1776586991553,51.14,75256.15,0.1,0.02669,2e-05,3.42495]
[1776586996588,51.14,75256.0,0.1,0.02669,2e-05,3.42557]
[1776586999608,51.16,75240.93,0.1,0.0264,2e-05,3.39326]
[1776587004643,51.21,75243.37,0.1,0.02656,2e-05,3.41109]
[1776587009678,51.22,75244.53,0.1,0.02661,2e-05,3.41658]
[1776587015719,51.22,75250.84,0.1,0.02674,2e-05,3.42923]
[1776587020755,51.22,75249.39,0.1,0.02671,2e-05,3.42663]
[1776587025791,51.23,75245.83,0.1,0.02664,2e-05,3.41904]
[1776587031833,51.23,75244.12,0.1,0.02662,2e-05,3.41605]
[1776587036867,51.23,75240.63,0.1,0.02655,2e-05,3.4089]
[1776587041902,51.24,75242.31,0.1,0.02659,2e-05,3.41364]
[1776587046937,51.24,75247.23,0.1,0.02671,2e-05,3.42624]
[1776587051973,51.24,75247.76,0.1,0.02673,2e-05,3.42834]
[1776587057007,51.25,75248.56,0.1,0.02675,2e-05,3.43106]
[1776587062042,51.25,75247.87,0.1,0.02675,2e-05,3.43023]
[1776587067078,51.25,75243.72,0.1,0.02666,2e-05,3.42124]
[1776587072111,51.26,75240.92,0.1,0.02659,2e-05,3.41268]
[1776587077147,51.26,75240.01,0.1,0.02658,2e-05,3.41147]
[1776587082184,51.26,75238.82,0.1,0.02656,2e-05,3.40958]
[1776587087220,51.27,75237.48,0.1,0.02654,2e-05,3.40731]
[1776587092252,51.27,75235.94,0.1,0.02652,2e-05,3.40456]
[1776587097434,51.27,75244.77,0.1,0.02671,2e-05,3.42617]
[1776587104336,51.28,75241.56,0.1,0.02666,2e-05,3.41967]
[1776587109373,51.28,75241.38,0.1,0.02666,2e-05,3.42]
[1776587114408,51.28,75239.24,0.1,0.02662,2e-05,3.41571]
[1776587119443,51.29,75238.11,0.1,0.0266,2e-05,3.41382]
[1776587124480,51.29,75232.47,0.1,0.02648,2e-05,3.39998]
[1776587130525,51.28,75232.42,0.1,0.02646,2e-05,3.39796]
[1776587135964,51.27,75232.01,0.1,0.02641,2e-05,3.39181]
[1776587143620,51.26,75231.9,0.1,0.02638,2e-05,3.38894]
[1776587146037,51.25,75248.32,0.1,0.02672,2e-05,3.42657]
[1776587151678,51.25,75248.36,0.1,0.0267,2e-05,3.42449]
[1776587155214,51.24,75246.09,0.1,0.02664,2e-05,3.41779]
[1776587156109,51.24,75246.11,0.1,0.02663,2e-05,3.41655]
[1776587161744,51.23,75245.72,0.1,0.02661,2e-05,3.41391]
[1776587168794,51.22,75245.67,0.1,0.02657,2e-05,3.41038]
[1776587172245,51.21,75245.68,0.1,0.02656,2e-05,3.40913]
[1776587172320,51.21,75245.68,0.1,0.02656,2e-05,3.40913]
[1776587172340,51.21,75245.63,0.1,0.02656,2e-05,3.40901]
[1776587174023,51.21,75245.63,0.1,0.02656,2e-05,3.40901]
[1776587174122,51.21,75245.63,0.1,0.02655,2e-05,3.40817]
[1776587176087,51.21,75245.63,0.1,0.02655,2e-05,3.40774]
[1776587176187,51.2,75245.52,0.1,0.02654,2e-05,3.40706]
[1776587181884,51.19,75245.16,0.1,0.02651,2e-05,3.40369]
[1776587186919,51.19,75245.09,0.1,0.02649,2e-05,3.40145]
[1776587191894,51.19,75245.09,0.1,0.02649,2e-05,3.40145]
[1776587191983,51.19,75245.09,0.1,0.02649,2e-05,3.40145]
[1776587192004,51.18,75244.97,0.1,0.02645,2e-05,3.39626]
[1776587193390,51.18,75244.97,0.1,0.02644,2e-05,3.39585]
[1776587193412,51.18,75245.74,0.1,0.02646,2e-05,3.39767]
[1776587203028,51.16,75245.74,0.1,0.02642,2e-05,3.39362]
[1776587207734,51.16,75244.78,0.1,0.02639,2e-05,3.39016]
[1776587207833,51.15,75244.78,0.1,0.02638,2e-05,3.38938]
[1776587213101,51.14,75245.02,0.1,0.02637,2e-05,3.388]
[1776587218137,51.14,75246.7,0.1,0.02639,2e-05,3.39003]
[1776587226192,51.12,75246.55,0.1,0.02636,2e-05,3.38658]
[1776587235255,51.11,75246.26,0.1,0.02632,2e-05,3.38254]
[1776587240290,51.1,75247.85,0.1,0.02634,2e-05,3.38447]
[1776587245326,51.1,75249.47,0.1,0.02635,2e-05,3.38651]
[1776587250360,51.09,75251.72,0.1,0.02639,2e-05,3.39006]
[1776587255396,51.08,75253.64,0.1,0.02639,2e-05,3.39]
[1776587261437,51.08,75254.78,0.1,0.0264,2e-05,3.39067]
[1776587266883,51.07,75254.47,0.1,0.02637,2e-05,3.38793]
[1776587273521,51.06,75252.69,0.1,0.02631,2e-05,3.38173]
[1776587278556,51.05,75252.33,0.1,0.02629,2e-05,3.3792]
[1776587283591,51.05,75250.75,0.1,0.02624,2e-05,3.37378]
[1776587288627,51.04,75252.81,0.1,0.02627,2e-05,3.37693]
[1776587293661,51.03,75251.1,0.1,0.02622,2e-05,3.37116]
[1776587298703,51.02,75245.87,0.1,0.02609,2e-05,3.35683]
[1776587306906,51.02,75242.7,0.1,0.02601,2e-05,3.34847]
[1776587306967,51.02,75242.7,0.1,0.02601,2e-05,3.34847]
[1776587307243,51.02,75242.7,0.1,0.02601,2e-05,3.34847]
[1776587307070,51.01,75227.88,0.1,0.02568,2e-05,3.31233]
[1776587307767,51.01,75227.88,0.1,0.02568,2e-05,3.31233]
[1776587309712,51.01,75219.15,0.1,0.02549,2e-05,3.2918]
[1776587309779,51.01,75215.65,0.1,0.02542,2e-05,3.28348]
[1776587314818,51.01,75221.55,0.1,0.02551,2e-05,3.29321]
[1776587319850,51.0,75214.58,0.1,0.02535,2e-05,3.27598]
[1776587324884,51.0,75211.62,0.1,0.02528,2e-05,3.26813]
[1776587330932,51.0,75210.3,0.1,0.02524,2e-05,3.26386]
[1776587336969,50.99,75209.64,0.1,0.02522,2e-05,3.26095]
[1776587342003,50.99,75207.63,0.1,0.02517,2e-05,3.25534]
[1776587347042,50.98,75202.56,0.1,0.02505,2e-05,3.24275]
[1776587352075,50.98,75196.49,0.1,0.02492,2e-05,3.22808]
[1776587357110,50.98,75195.75,0.1,0.0249,2e-05,3.2257]
[1776587362144,50.97,75196.23,0.1,0.0249,2e-05,3.22613]
[1776587367179,50.97,75194.51,0.1,0.02486,2e-05,3.22156]
[1776587372214,50.97,75192.03,0.1,0.02478,2e-05,3.21257]
[1776587377250,50.97,75185.38,0.1,0.02464,2e-05,3.19699]
[1776587378884,50.97,75183.21,0.1,0.0246,2e-05,3.19199]
[1776587378924,50.97,75183.21,0.1,0.0246,2e-05,3.19199]
[1776587379266,50.97,75185.11,0.1,0.02464,2e-05,3.19623]
[1776587384301,50.96,75179.62,0.1,0.02452,2e-05,3.18342]
[1776587389334,50.96,75178.77,0.1,0.0245,2e-05,3.18122]
[1776587393362,50.96,75165.46,0.1,0.02423,2e-05,3.15108]
[1776587395118,50.96,75165.46,0.1,0.02423,2e-05,3.15108]
[1776587395175,50.96,75164.79,0.1,0.02422,2e-05,3.14957]
[1776587400411,50.96,75166.0,0.1,0.02424,2e-05,3.15229]
[1776587403420,50.96,75166.07,0.1,0.02424,2e-05,3.15244]
[1776587403481,50.96,75168.06,0.1,0.02428,2e-05,3.15691]
[1776587409496,50.96,75180.43,0.1,0.02453,2e-05,3.18471]
[1776587413205,50.96,75174.42,0.1,0.02441,2e-05,3.17103]
[1776587413256,50.96,75171.34,0.1,0.02434,2e-05,3.16354]
[1776587418562,50.95,75165.31,0.1,0.0242,2e-05,3.14747]
[1776587424603,50.94,75164.14,0.1,0.02415,2e-05,3.142]
[1776587429638,50.93,75162.5,0.1,0.02409,2e-05,3.13602]
[1776587434677,50.92,75162.22,0.1,0.02405,2e-05,3.13028]
[1776587439713,50.91,75157.64,0.1,0.02393,2e-05,3.11778]
[1776587441231,50.91,75157.64,0.1,0.02393,2e-05,3.11778]
[1776587441292,50.91,75162.84,0.1,0.02403,2e-05,3.12851]
[1776587446759,50.9,75162.27,0.1,0.024,2e-05,3.125]
[1776587451794,50.89,75157.8,0.1,0.02389,2e-05,3.11288]
[1776587457251,50.88,75156.16,0.1,0.02384,2e-05,3.1076]
[1776587458054,50.88,75139.68,0.1,0.02351,2e-05,3.07027]
[1776587462871,50.87,75120.73,0.1,0.02312,2e-05,3.02692]
[1776587467907,50.87,75123.95,0.1,0.02317,2e-05,3.03261]
[1776587472941,50.86,75121.73,0.1,0.02312,2e-05,3.02641]
[1776587477977,50.85,75118.93,0.1,0.02305,2e-05,3.01902]
[1776587483012,50.85,75115.7,0.1,0.02298,2e-05,3.01074]
[1776587488046,50.84,75112.69,0.1,0.02291,2e-05,3.00298]
[1776587493081,50.84,75105.37,0.1,0.02274,2e-05,2.98333]
[1776587498120,50.84,75108.28,0.1,0.02278,2e-05,2.98861]
[1776587501137,50.82,75119.24,0.1,0.02295,2e-05,3.00767]
[1776587506172,50.8,75121.61,0.1,0.02297,2e-05,3.00959]
[1776587509195,50.79,75134.41,0.1,0.02319,2e-05,3.0347]
[1776587514229,50.78,75132.24,0.1,0.02314,2e-05,3.02859]
[1776587519264,50.78,75137.04,0.1,0.02322,2e-05,3.03774]
[1776587524299,50.77,75141.1,0.1,0.02328,2e-05,3.04527]
[1776587529334,50.77,75142.62,0.1,0.0233,2e-05,3.04718]
[1776587534775,50.76,75143.48,0.1,0.0233,2e-05,3.04763]
[1776587540410,50.75,75145.47,0.1,0.02333,2e-05,3.05023]
[1776587545445,50.75,75144.82,0.1,0.0233,2e-05,3.04733]
[1776587550480,50.74,75144.09,0.1,0.02327,2e-05,3.04428]
[1776587555515,50.74,75142.38,0.1,0.02321,2e-05,3.0364]
[1776587560550,50.73,75138.99,0.1,0.02313,2e-05,3.02756]
[1776587566592,50.72,75138.0,0.1,0.02309,2e-05,3.02376]
[1776587568607,50.72,75149.86,0.1,0.02332,2e-05,3.04926]
[1776587575061,50.71,75152.82,0.1,0.02336,2e-05,3.05388]
[1776587580690,50.71,75151.05,0.1,0.02331,2e-05,3.04812]
[1776587586144,50.7,75145.79,0.1,0.02319,2e-05,3.03488]
[1776587591769,50.69,75145.38,0.1,0.02317,2e-05,3.03262]
[1776587597241,50.69,75144.88,0.1,0.02315,2e-05,3.03016]
[1776587602846,50.68,75144.5,0.1,0.02313,2e-05,3.02769]
[1776587607881,50.67,75144.37,0.1,0.02311,2e-05,3.02604]
[1776587612917,50.67,75143.63,0.1,0.02307,2e-05,3.02037]
[1776587621979,50.66,75142.96,0.1,0.02303,2e-05,3.01651]
[1776587627456,50.65,75145.15,0.1,0.02306,2e-05,3.01972]
[1776587636080,50.64,75143.5,0.1,0.02301,2e-05,3.01393]
[1776587641115,50.64,75149.77,0.1,0.02312,2e-05,3.02632]
[1776587646152,50.63,75143.05,0.1,0.02297,2e-05,3.01021]
[1776587651187,50.63,75140.08,0.1,0.02291,2e-05,3.00245]
[1776587656221,50.62,75136.18,0.1,0.02282,2e-05,2.99273]
[1776587661257,50.62,75147.34,0.1,0.02302,2e-05,3.01555]
[1776587666292,50.61,75149.01,0.1,0.02304,2e-05,3.01807]
[1776587671330,50.6,75157.69,0.1,0.02318,2e-05,3.03263]
[1776587677370,50.6,75159.83,0.1,0.0232,2e-05,3.03557]
[1776587682404,50.59,75161.45,0.1,0.02322,2e-05,3.0377]
[1776587687440,50.58,75163.49,0.1,0.02325,2e-05,3.04079]
[1776587692474,50.58,75165.47,0.1,0.02328,2e-05,3.04378]
[1776587697510,50.57,75170.27,0.1,0.02336,2e-05,3.05299]
[1776587700530,50.57,75181.54,0.1,0.02357,2e-05,3.07708]
[1776587708021,50.56,75181.97,0.1,0.02356,2e-05,3.0757]
[1776587714624,50.55,75181.97,0.1,0.02354,2e-05,3.07338]
[1776587719663,50.54,75182.96,0.1,0.02354,2e-05,3.07391]
[1776587724698,50.54,75182.34,0.1,0.02352,2e-05,3.07088]
[1776587729733,50.53,75177.47,0.1,0.02341,2e-05,3.05859]
[1776587734769,50.52,75172.08,0.1,0.02327,2e-05,3.04257]
[1776587739805,50.52,75177.56,0.1,0.02336,2e-05,3.05339]
[1776587745847,50.51,75177.15,0.1,0.02334,2e-05,3.05085]
[1776587752895,50.51,75174.82,0.1,0.02328,2e-05,3.04382]
[1776587758474,50.5,75173.65,0.1,0.02325,2e-05,3.04018]
[1776587759226,50.5,75192.72,0.1,0.02362,2e-05,3.08197]
[1776587760080,50.5,75205.56,0.1,0.02387,2e-05,3.1101]
[1776587765195,50.49,75210.0,0.1,0.02395,2e-05,3.1189]
[1776587772028,50.48,75201.81,0.1,0.02376,2e-05,3.09758]
[1776587776057,50.47,75214.32,0.1,0.024,2e-05,3.12428]
[1776587781095,50.47,75216.97,0.1,0.02403,2e-05,3.12828]
[1776587786128,50.46,75223.52,0.1,0.02415,2e-05,3.14102]
[1776587791164,50.45,75225.45,0.1,0.02415,2e-05,3.14054]
[1776587796199,50.44,75230.28,0.1,0.02422,2e-05,3.14938]
[1776587803256,50.43,75231.41,0.1,0.02422,2e-05,3.14902]
[1776587808724,50.42,75233.03,0.1,0.02423,2e-05,3.15029]
[1776587818794,50.4,75233.89,0.1,0.02421,2e-05,3.14834]
[1776587824412,50.4,75233.74,0.1,0.02419,2e-05,3.14609]
[1776587832469,50.38,75231.58,0.1,0.02412,2e-05,3.13831]
[1776587838513,50.37,75229.91,0.1,0.02407,2e-05,3.13205]
[1776587844554,50.37,75228.34,0.1,0.02402,2e-05,3.12641]
[1776587849589,50.36,75226.44,0.1,0.02396,2e-05,3.1204]
[1776587854629,50.35,75228.18,0.1,0.02396,2e-05,3.11991]
[1776587859661,50.34,75235.31,0.1,0.02409,2e-05,3.13427]
[1776587864697,50.34,75236.9,0.1,0.02411,2e-05,3.13613]
[1776587867720,50.33,75252.6,0.1,0.02442,2e-05,3.17078]
[1776587872754,50.32,75250.22,0.1,0.02435,2e-05,3.16328]
[1776587877789,50.32,75260.97,0.1,0.02455,2e-05,3.18572]
[1776587878492,50.32,75260.97,0.1,0.02455,2e-05,3.18572]
[1776587878798,50.31,75262.87,0.1,0.02459,2e-05,3.18961]
[1776587881295,50.31,75268.72,0.1,0.02469,2e-05,3.20161]
[1776587881861,50.31,75268.72,0.1,0.02469,2e-05,3.20161]
[1776587881820,50.31,75273.94,0.1,0.0248,2e-05,3.21364]
[1776587882825,50.31,75277.46,0.1,0.02487,2e-05,3.22127]
[1776587887860,50.3,75279.43,0.1,0.02489,2e-05,3.2233]
[1776587888989,50.3,75283.79,0.1,0.02498,2e-05,3.23338]
[1776587889873,50.3,75286.39,0.1,0.02504,2e-05,3.23939]
[1776587894911,50.28,75279.47,0.1,0.02486,2e-05,3.2202]
[1776587899947,50.28,75279.17,0.1,0.02484,2e-05,3.21751]
[1776587904982,50.27,75286.6,0.1,0.02497,2e-05,3.23215]
[1776587910021,50.26,75282.49,0.1,0.02486,2e-05,3.22003]
[1776587915056,50.25,75276.24,0.1,0.02469,2e-05,3.20037]
[1776587920087,50.24,75281.43,0.1,0.02477,2e-05,3.20998]
[1776587925124,50.23,75281.13,0.1,0.02474,2e-05,3.2069]
[1776587930161,50.22,75281.74,0.1,0.02473,2e-05,3.20595]
[1776587935309,50.21,75282.86,0.1,0.02474,2e-05,3.20663]
[1776587942246,50.19,75280.96,0.1,0.02467,2e-05,3.19857]
[1776587947278,50.19,75278.25,0.1,0.02459,2e-05,3.1901]
[1776587953319,50.18,75268.35,0.1,0.02436,2e-05,3.16493]
[1776587958354,50.17,75260.78,0.1,0.02419,2e-05,3.14572]
[1776587964397,50.16,75255.78,0.1,0.02407,2e-05,3.13215]
[1776587969885,50.15,75253.06,0.1,0.02399,2e-05,3.12382]
[1776587975476,50.14,75250.85,0.1,0.02391,2e-05,3.11429]
[1776587980510,50.14,75250.43,0.1,0.02389,2e-05,3.11158]
[1776587985545,50.13,75249.53,0.1,0.02385,2e-05,3.10778]
[1776587990581,50.12,75244.25,0.1,0.02373,2e-05,3.09411]
[1776587996622,50.11,75236.63,0.1,0.02356,2e-05,3.07503]
[1776588001658,50.11,75234.88,0.1,0.02351,2e-05,3.06956]
[1776588006695,50.1,75233.03,0.1,0.02346,2e-05,3.0639]
[1776588011730,50.09,75235.86,0.1,0.0235,2e-05,3.06845]
[1776588017771,50.09,75235.29,0.1,0.02347,2e-05,3.06537]
[1776588023815,50.08,75234.03,0.1,0.02343,2e-05,3.06047]
[1776588031869,50.07,75236.19,0.1,0.02343,2e-05,3.06012]
[1776588036905,50.06,75234.21,0.1,0.02338,2e-05,3.05448]
[1776588041939,50.06,75233.52,0.1,0.02335,2e-05,3.05143]
[1776588047982,50.05,75232.5,0.1,0.02331,2e-05,3.04735]
[1776588053016,50.04,75233.86,0.1,0.02333,2e-05,3.0489]
[1776588058053,50.04,75236.16,0.1,0.02336,2e-05,3.05248]
[1776588063089,50.03,75241.5,0.1,0.02345,2e-05,3.06288]
[1776588068123,50.03,75227.14,0.1,0.02315,2e-05,3.02932]
[1776588073615,50.02,75227.51,0.1,0.02315,2e-05,3.02883]
[1776588080207,50.01,75227.78,0.1,0.02314,2e-05,3.02761]
[1776588085246,50.01,75225.84,0.1,0.02309,2e-05,3.02204]
[1776588090278,50.0,75224.66,0.1,0.02305,2e-05,3.01822]
[1776588095316,50.0,75232.89,0.1,0.02318,2e-05,3.03252]
[1776588101360,49.99,75232.68,0.1,0.02316,2e-05,3.0305]
[1776588110422,49.98,75231.53,0.1,0.02312,2e-05,3.02564]
[1776588120490,49.97,75229.99,0.1,0.02307,2e-05,3.01972]
[1776588125527,49.97,75229.64,0.1,0.02305,2e-05,3.0177]
[1776588132578,49.96,75229.78,0.1,0.02304,2e-05,3.01626]
[1776588144105,49.95,75230.38,0.1,0.02302,2e-05,3.01459]
[1776588154175,49.94,75229.85,0.1,0.02297,2e-05,3.00829]
[1776588160802,49.93,75230.39,0.1,0.02297,2e-05,3.00804]
[1776588164952,49.93,75242.08,0.1,0.02319,2e-05,3.03282]
[1776588170871,49.92,75247.58,0.1,0.02328,2e-05,3.04366]
[1776588175906,49.91,75250.12,0.1,0.02332,2e-05,3.04795]
[1776588179938,49.91,75262.49,0.1,0.02356,2e-05,3.07428]
[1776588184976,49.9,75263.66,0.1,0.02356,2e-05,3.07516]
[1776588190016,49.9,75264.97,0.1,0.02358,2e-05,3.07697]
[1776588195048,49.89,75263.74,0.1,0.02354,2e-05,3.07282]
[1776588200086,49.89,75265.75,0.1,0.02357,2e-05,3.07604]
[1776588206125,49.88,75267.5,0.1,0.02359,2e-05,3.0784]
[1776588211161,49.87,75267.2,0.1,0.02355,2e-05,3.0737]
[1776588216195,49.87,75267.54,0.1,0.02355,2e-05,3.0732]
[1776588222236,49.86,75268.19,0.1,0.02355,2e-05,3.07316]
[1776588227271,49.86,75259.5,0.1,0.02336,2e-05,3.05246]
[1776588232307,49.85,75259.47,0.1,0.02335,2e-05,3.05136]
[1776588238348,49.85,75260.79,0.1,0.02337,2e-05,3.05311]
[1776588244885,49.84,75261.21,0.1,0.02337,2e-05,3.05281]
[1776588252446,49.84,75264.97,0.1,0.02343,2e-05,3.05956]
[1776588259500,49.83,75272.26,0.1,0.02356,2e-05,3.07435]
[1776588264883,49.83,75274.05,0.1,0.02359,2e-05,3.07744]
[1776588270577,49.82,75271.39,0.1,0.02352,2e-05,3.06984]
[1776588275874,49.82,75269.63,0.1,0.02345,2e-05,3.0621]
[1776588281654,49.81,75267.63,0.1,0.0234,2e-05,3.05641]
[1776588287695,49.81,75264.89,0.1,0.02334,2e-05,3.04912]
[1776588295238,49.8,75264.09,0.1,0.02331,2e-05,3.04588]
[1776588300792,49.8,75258.3,0.1,0.02318,2e-05,3.0321]
[1776588305828,49.79,75257.05,0.1,0.02315,2e-05,3.02852]
[1776588310864,49.79,75257.14,0.1,0.02315,2e-05,3.0279]
[1776588314892,49.79,75239.87,0.1,0.0228,2e-05,2.98868]
[1776588319930,49.79,75236.2,0.1,0.02272,2e-05,2.98016]
[1776588324966,49.78,75247.21,0.1,0.02293,2e-05,3.00396]
[1776588329998,49.78,75252.12,0.1,0.02302,2e-05,3.01423]
[1776588335032,49.78,75251.02,0.1,0.02298,2e-05,3.00826]
[1776588342082,49.77,75249.74,0.1,0.02294,2e-05,3.00425]
[1776588347140,49.77,75243.94,0.1,0.02282,2e-05,2.99046]
[1776588352176,49.77,75245.25,0.1,0.02284,2e-05,2.99268]
[1776588357214,49.76,75245.17,0.1,0.02283,2e-05,2.99178]
[1776588362247,49.76,75245.27,0.1,0.02282,2e-05,2.99129]
[1776588367287,49.76,75246.24,0.1,0.02284,2e-05,2.99271]
[1776588372322,49.75,75242.82,0.1,0.02276,2e-05,2.98442]
[1776588378364,49.75,75238.94,0.1,0.02268,2e-05,2.9751]
[1776588383399,49.75,75239.88,0.1,0.02269,2e-05,2.97658]
[1776588388435,49.75,75237.44,0.1,0.02264,2e-05,2.9706]
[1776588393469,49.74,75238.0,0.1,0.02263,2e-05,2.96862]
[1776588398504,49.74,75236.95,0.1,0.0226,2e-05,2.96579]
[1776588406023,49.74,75238.75,0.1,0.02263,2e-05,2.96902]
[1776588408574,49.74,75249.68,0.1,0.02284,2e-05,2.99286]
[1776588413610,49.74,75249.13,0.1,0.02282,2e-05,2.99093]
[1776588419652,49.73,75247.32,0.1,0.02278,2e-05,2.98611]
[1776588424688,49.73,75249.47,0.1,0.02282,2e-05,2.9902]
[1776588429722,49.73,75257.37,0.1,0.02297,2e-05,3.00697]
[1776588436234,49.72,75253.62,0.1,0.02288,2e-05,2.99749]
[1776588441807,49.72,75251.77,0.1,0.02284,2e-05,2.9927]
[1776588447849,49.72,75250.38,0.1,0.0228,2e-05,2.98882]
[1776588453893,49.71,75249.52,0.1,0.02276,2e-05,2.98347]
[1776588458930,49.71,75250.58,0.1,0.02278,2e-05,2.98518]
[1776588464970,49.71,75249.44,0.1,0.02275,2e-05,2.98186]
[1776588470011,49.7,75249.74,0.1,0.02275,2e-05,2.98186]
[1776588475042,49.7,75248.71,0.1,0.02272,2e-05,2.97892]
[1776588481081,49.7,75248.14,0.1,0.0227,2e-05,2.97688]
[1776588486117,49.7,75247.32,0.1,0.02268,2e-05,2.97443]
[1776588491152,49.69,75248.6,0.1,0.0227,2e-05,2.97663]
[1776588496188,49.69,75246.22,0.1,0.02265,2e-05,2.97062]
[1776588502230,49.69,75246.16,0.1,0.02264,2e-05,2.96976]
[1776588509280,49.68,75246.23,0.1,0.02263,2e-05,2.96906]
[1776588517336,49.68,75250.01,0.1,0.02268,2e-05,2.97374]
[1776588522371,49.68,75253.09,0.1,0.02273,2e-05,2.97989]
[1776588527404,49.67,75260.18,0.1,0.02287,2e-05,2.99493]
[1776588532443,49.67,75258.62,0.1,0.02283,2e-05,2.99074]
[1776588537477,49.67,75258.21,0.1,0.02281,2e-05,2.98916]
[1776588542512,49.67,75259.53,0.1,0.02283,2e-05,2.99144]
[1776588550569,49.66,75260.24,0.1,0.02284,2e-05,2.992]
[1776588557617,49.66,75261.26,0.1,0.02285,2e-05,2.99339]
[1776588564129,49.65,75258.11,0.1,0.02278,2e-05,2.9857]
[1776588569701,49.65,75252.95,0.1,0.02268,2e-05,2.97362]
[1776588577757,49.65,75252.58,0.1,0.02264,2e-05,2.96929]
[1776588582793,49.65,75249.74,0.1,0.02258,2e-05,2.96252]
[1776588586822,49.64,75263.32,0.1,0.02284,2e-05,2.99214]
[1776588588610,49.64,75250.97,0.1,0.0226,2e-05,2.96455]
[1776588594341,49.64,75261.77,0.1,0.02281,2e-05,2.98782]
[1776588600922,49.64,75262.3,0.1,0.02281,2e-05,2.98806]
[1776588604411,49.64,75247.96,0.1,0.02252,2e-05,2.95603]
[1776588608976,49.63,75233.92,0.1,0.02225,2e-05,2.92493]
[1776588614482,49.63,75224.74,0.1,0.02207,2e-05,2.9049]
[1776588620053,49.63,75223.9,0.1,0.02205,2e-05,2.90314]
[1776588626097,49.64,75224.29,0.1,0.02206,2e-05,2.90411]
[1776588632138,49.64,75220.47,0.1,0.02197,2e-05,2.89338]
[1776588637175,49.64,75204.45,0.1,0.02167,2e-05,2.85919]
[1776588642210,49.64,75203.81,0.1,0.02166,2e-05,2.8583]
[1776588647245,49.64,75216.82,0.1,0.02192,2e-05,2.88701]
[1776588652279,49.64,75233.35,0.1,0.02224,2e-05,2.92319]
[1776588657313,49.64,75237.05,0.1,0.02231,2e-05,2.93126]
[1776588659328,49.64,75248.17,0.1,0.02252,2e-05,2.95565]
[1776588664370,49.64,75247.85,0.1,0.02252,2e-05,2.95473]
[1776588669399,49.64,75253.23,0.1,0.02262,2e-05,2.9662]
[1776588674438,49.64,75253.53,0.1,0.02262,2e-05,2.96645]
[1776588679473,49.64,75260.61,0.1,0.02275,2e-05,2.98156]
[1776588684508,49.63,75262.86,0.1,0.02279,2e-05,2.98593]
[1776588689543,49.63,75263.03,0.1,0.02279,2e-05,2.98571]
[1776588694578,49.63,75258.32,0.1,0.02267,2e-05,2.97206]
[1776588699613,49.63,75261.11,0.1,0.02272,2e-05,2.97773]
[1776588704648,49.63,75262.7,0.1,0.02275,2e-05,2.98072]
[1776588709684,49.62,75272.89,0.1,0.02295,2e-05,3.00277]
[1776588714731,49.62,75275.85,0.1,0.023,2e-05,3.00852]
[1776588719765,49.62,75279.26,0.1,0.02306,2e-05,3.01543]
[1776588725255,49.61,75276.25,0.1,0.02299,2e-05,3.00804]
[1776588731849,49.61,75281.4,0.1,0.02309,2e-05,3.01861]
[1776588736884,49.61,75283.42,0.1,0.02312,2e-05,3.02243]
[1776588741919,49.6,75282.77,0.1,0.0231,2e-05,3.02027]
[1776588747961,49.6,75284.31,0.1,0.02313,2e-05,3.02286]
[1776588753002,49.6,75296.94,0.1,0.02335,2e-05,3.0477]
[1776588758037,49.59,75292.68,0.1,0.02326,2e-05,3.03722]
[1776588763072,49.59,75290.55,0.1,0.02321,2e-05,3.03157]
[1776588769115,49.59,75290.5,0.1,0.0232,2e-05,3.03043]
[1776588775607,49.58,75292.94,0.1,0.02323,2e-05,3.03474]
[1776588779185,49.58,75280.58,0.1,0.02298,2e-05,3.00663]
[1776588785676,49.58,75276.98,0.1,0.02291,2e-05,2.99781]
[1776588791273,49.57,75286.3,0.1,0.02308,2e-05,3.01794]
[1776588796309,49.57,75287.6,0.1,0.0231,2e-05,3.02007]
[1776588801344,49.57,75288.4,0.1,0.02311,2e-05,3.02105]
[1776588806379,49.56,75288.07,0.1,0.0231,2e-05,3.01949]
[1776588811414,49.56,75289.27,0.1,0.02309,2e-05,3.01867]
[1776588816452,49.56,75290.28,0.1,0.02311,2e-05,3.0201]
[1776588821485,49.55,75292.63,0.1,0.02315,2e-05,3.02459]
[1776588827529,49.55,75292.43,0.1,0.02314,2e-05,3.02324]
[1776588836590,49.54,75299.76,0.1,0.02327,2e-05,3.03826]
[1776588841625,49.54,75301.76,0.1,0.0233,2e-05,3.04177]
[1776588846660,49.54,75306.28,0.1,0.02338,2e-05,3.05113]
[1776588851695,49.53,75307.83,0.1,0.02341,2e-05,3.05373]
[1776588856730,49.53,75307.87,0.1,0.0234,2e-05,3.05293]
[1776588861773,49.53,75307.81,0.1,0.02339,2e-05,3.05192]
[1776588866802,49.52,75302.78,0.1,0.02328,2e-05,3.03979]
[1776588871838,49.52,75302.1,0.1,0.02324,2e-05,3.03482]
[1776588872846,49.52,75288.93,0.1,0.02298,2e-05,3.0052]
[1776588877879,49.52,75293.32,0.1,0.02306,2e-05,3.01449]
[1776588883920,49.52,75292.65,0.1,0.02304,2e-05,3.01229]
[1776588888955,49.51,75295.06,0.1,0.02308,2e-05,3.01709]
[1776588893992,49.51,75296.24,0.1,0.0231,2e-05,3.01905]
[1776588900051,49.51,75297.21,0.1,0.02311,2e-05,3.02038]
[1776588905076,49.5,75296.94,0.1,0.0231,2e-05,3.01911]
[1776588910113,49.5,75296.04,0.1,0.02308,2e-05,3.01646]
[1776588916590,49.5,75293.77,0.1,0.02302,2e-05,3.01062]
[1776588924215,49.49,75292.67,0.1,0.02299,2e-05,3.00716]
[1776588935290,49.49,75291.05,0.1,0.02293,2e-05,2.99958]
[1776588941332,49.49,75291.08,0.1,0.02293,2e-05,2.99903]
[1776588946800,49.48,75292.93,0.1,0.02296,2e-05,3.0025]
[1776588952410,49.48,75294.71,0.1,0.02299,2e-05,3.0059]
[1776588957445,49.48,75294.11,0.1,0.02297,2e-05,3.00398]
[1776588962479,49.48,75293.85,0.1,0.02296,2e-05,3.00281]
[1776588967514,49.47,75295.19,0.1,0.02298,2e-05,3.00522]
[1776588972549,49.47,75297.02,0.1,0.02301,2e-05,3.00871]
[1776588977584,49.47,75297.13,0.1,0.02301,2e-05,3.00836]
[1776588982619,49.47,75296.7,0.1,0.02299,2e-05,3.00679]
[1776588987654,49.46,75295.47,0.1,0.02296,2e-05,3.00345]
[1776588992690,49.46,75294.7,0.1,0.02292,2e-05,2.99844]
[1776588997724,49.46,75294.55,0.1,0.02292,2e-05,2.99754]
[1776589002759,49.46,75292.23,0.1,0.02286,2e-05,2.9918]
[1776589011831,49.45,75291.1,0.1,0.02283,2e-05,2.98825]
[1776589016865,49.45,75289.78,0.1,0.0228,2e-05,2.98479]
[1776589021902,49.45,75292.53,0.1,0.02285,2e-05,2.99037]
[1776589026937,49.45,75295.12,0.1,0.0229,2e-05,2.9956]
[1776589031972,49.44,75292.26,0.1,0.02284,2e-05,2.98872]
[1776589036000,49.44,75278.63,0.1,0.02256,2e-05,2.95818]
[1776589041036,49.44,75280.37,0.1,0.0226,2e-05,2.96175]
[1776589046078,49.44,75274.1,0.1,0.02247,2e-05,2.94763]
[1776589053320,49.44,75264.77,0.1,0.02229,2e-05,2.92701]
[1776589056124,49.44,75255.55,0.1,0.02209,2e-05,2.90413]
[1776589061177,49.44,75243.81,0.1,0.02187,2e-05,2.8789]
[1776589066647,49.44,75247.67,0.1,0.02194,2e-05,2.88746]
[1776589074267,49.44,75244.74,0.1,0.02189,2e-05,2.88136]
[1776589079302,49.44,75241.98,0.1,0.02184,2e-05,2.87552]
[1776589084338,49.44,75246.32,0.1,0.02192,2e-05,2.88502]
[1776589089374,49.44,75257.19,0.1,0.02213,2e-05,2.90863]
[1776589095417,49.44,75257.01,0.1,0.02212,2e-05,2.90802]
[1776589101459,49.44,75262.65,0.1,0.02223,2e-05,2.92001]
[1776589106927,49.44,75264.24,0.1,0.02226,2e-05,2.92311]
[1776589113542,49.44,75266.46,0.1,0.02228,2e-05,2.92494]
[1776589118730,49.44,75268.62,0.1,0.02232,2e-05,2.92948]
[1776589124619,49.44,75269.74,0.1,0.02234,2e-05,2.93142]
[1776589129654,49.43,75270.8,0.1,0.02235,2e-05,2.93343]
[1776589134693,49.43,75271.58,0.1,0.02236,2e-05,2.93426]
[1776589137137,49.43,75259.79,0.1,0.02213,2e-05,2.90832]
[1776589142747,49.43,75260.01,0.1,0.02213,2e-05,2.9087]
[1776589153824,49.43,75259.78,0.1,0.02213,2e-05,2.90795]
[1776589158859,49.43,75261.36,0.1,0.02216,2e-05,2.91127]
[1776589165901,49.43,75259.26,0.1,0.02212,2e-05,2.90662]
[1776589171949,49.43,75263.54,0.1,0.02218,2e-05,2.91304]
[1776589177424,49.43,75260.2,0.1,0.02211,2e-05,2.90557]
[1776589187494,49.43,75260.91,0.1,0.02212,2e-05,2.90687]
[1776589194106,49.42,75262.16,0.1,0.02214,2e-05,2.90941]
[1776589196129,49.42,75274.99,0.1,0.02239,2e-05,2.93753]
[1776589197134,49.42,75290.08,0.1,0.02269,2e-05,2.97069]
[1776589202169,49.41,75290.52,0.1,0.02267,2e-05,2.96905]
[1776589207203,49.41,75288.74,0.1,0.02263,2e-05,2.96461]
[1776589213246,49.41,75288.17,0.1,0.02262,2e-05,2.96284]
[1776589218287,49.41,75282.14,0.1,0.0225,2e-05,2.94924]
[1776589223315,49.41,75292.85,0.1,0.0227,2e-05,2.97261]
[1776589230364,49.4,75294.77,0.1,0.02274,2e-05,2.97635]
[1776589237855,49.4,75295.52,0.1,0.02273,2e-05,2.9749]
[1776589243455,49.4,75298.8,0.1,0.02279,2e-05,2.98174]
[1776589248490,49.4,75301.08,0.1,0.02283,2e-05,2.98653]
[1776589255539,49.4,75302.29,0.1,0.02285,2e-05,2.9888]
[1776589260574,49.4,75303.56,0.1,0.02288,2e-05,2.99134]
[1776589266618,49.39,75303.36,0.1,0.02287,2e-05,2.99047]
[1776589271652,49.39,75302.62,0.1,0.02285,2e-05,2.98855]
[1776589276691,49.39,75301.62,0.1,0.02283,2e-05,2.98607]
[1776589281722,49.39,75297.5,0.1,0.02274,2e-05,2.97669]
[1776589288209,49.39,75298.25,0.1,0.02276,2e-05,2.97816]
[1776589293809,49.39,75297.2,0.1,0.02272,2e-05,2.97299]
[1776589302871,49.39,75297.35,0.1,0.02272,2e-05,2.97315]
[1776589308350,49.39,75299.09,0.1,0.02275,2e-05,2.97691]
[1776589310927,49.39,75283.55,0.1,0.02244,2e-05,2.94246]
[1776589315963,49.39,75279.98,0.1,0.02238,2e-05,2.93478]
[1776589321000,49.39,75273.25,0.1,0.02225,2e-05,2.92022]
[1776589327042,49.39,75276.58,0.1,0.02231,2e-05,2.92771]
[1776589332078,49.39,75277.98,0.1,0.02234,2e-05,2.9309]
[1776589338559,49.39,75275.97,0.1,0.0223,2e-05,2.92652]
[1776589346172,49.39,75275.97,0.1,0.0223,2e-05,2.92663]
[1776589354231,49.39,75272.75,0.1,0.02222,2e-05,2.91692]
[1776589362287,49.39,75275.46,0.1,0.02227,2e-05,2.92284]
[1776589368330,49.39,75276.87,0.1,0.0223,2e-05,2.9259]
[1776589373365,49.39,75278.28,0.1,0.02233,2e-05,2.92895]
[1776589378399,49.39,75278.75,0.1,0.02234,2e-05,2.92992]
[1776589384444,49.39,75280.59,0.1,0.02237,2e-05,2.93388]
[1776589393572,49.39,75281.65,0.1,0.02239,2e-05,2.93613]
[1776589398985,49.39,75275.21,0.1,0.02227,2e-05,2.92177]
[1776589404584,49.39,75274.56,0.1,0.02225,2e-05,2.92028]
[1776589409623,49.39,75268.82,0.1,0.02214,2e-05,2.90771]
[1776589414654,49.39,75268.91,0.1,0.02212,2e-05,2.90527]
[1776589423722,49.39,75269.55,0.1,0.02214,2e-05,2.90665]
[1776589429195,49.39,75270.07,0.1,0.02215,2e-05,2.90777]
[1776589439265,49.39,75270.38,0.1,0.02215,2e-05,2.90841]
[1776589444870,49.39,75269.85,0.1,0.02214,2e-05,2.90722]
[1776589451919,49.39,75269.31,0.1,0.02213,2e-05,2.90605]
[1776589459405,49.39,75267.95,0.1,0.0221,2e-05,2.9031]
[1776589469478,49.39,75267.39,0.1,0.02209,2e-05,2.90185]
[1776589475088,49.39,75262.54,0.1,0.02198,2e-05,2.88861]
[1776589482136,49.39,75258.58,0.1,0.0219,2e-05,2.88015]
[1776589487172,49.39,75256.36,0.1,0.02186,2e-05,2.87545]
[1776589494220,49.39,75257.36,0.1,0.02188,2e-05,2.87785]
[1776589499688,49.39,75257.7,0.1,0.02189,2e-05,2.87878]
[1776589503482,49.39,75270.56,0.1,0.02214,2e-05,2.90701]
[1776589510333,49.39,75264.41,0.1,0.02203,2e-05,2.89375]
[1776589515367,49.39,75264.59,0.1,0.02203,2e-05,2.89432]
[1776589522418,49.4,75264.92,0.1,0.02204,2e-05,2.89528]
[1776589529466,49.4,75259.61,0.1,0.02194,2e-05,2.88408]
[1776589535507,49.4,75254.5,0.1,0.02183,2e-05,2.87072]
[1776589540543,49.4,75255.52,0.1,0.02185,2e-05,2.87326]
[1776589550609,49.4,75255.85,0.1,0.02186,2e-05,2.8746]
[1776589564141,49.41,75258.6,0.1,0.02192,2e-05,2.88144]
[1776589572766,49.41,75266.3,0.1,0.02207,2e-05,2.89867]
[1776589577803,49.41,75257.16,0.1,0.0219,2e-05,2.87911]
[1776589582839,49.41,75259.07,0.1,0.02194,2e-05,2.88356]
[1776589587875,49.41,75264.56,0.1,0.02205,2e-05,2.89563]
[1776589592910,49.41,75266.56,0.1,0.02207,2e-05,2.89757]
[1776589597948,49.41,75267.0,0.1,0.02208,2e-05,2.8987]
[1776589602979,49.41,75268.76,0.1,0.02211,2e-05,2.90271]
[1776589608013,49.41,75268.18,0.1,0.0221,2e-05,2.90155]
[1776589613494,49.41,75268.04,0.1,0.0221,2e-05,2.90134]
[1776589618089,49.41,75286.26,0.1,0.02246,2e-05,2.94127]
[1776589623481,49.41,75281.22,0.1,0.02236,2e-05,2.93003]
[1776589629166,49.41,75277.13,0.1,0.02228,2e-05,2.92091]
[1776589634644,49.41,75276.27,0.1,0.02226,2e-05,2.91891]
[1776589640251,49.41,75276.06,0.1,0.02225,2e-05,2.91837]
[1776589645287,49.41,75275.21,0.1,0.02224,2e-05,2.91639]
[1776589650321,49.41,75285.64,0.1,0.02244,2e-05,2.93924]
[1776589655356,49.41,75282.13,0.1,0.02235,2e-05,2.9286]
[1776589662405,49.41,75280.01,0.1,0.0223,2e-05,2.92374]
[1776589667440,49.41,75278.06,0.1,0.02227,2e-05,2.91936]
[1776589672475,49.41,75271.5,0.1,0.02214,2e-05,2.90494]
[1776589678518,49.41,75266.29,0.1,0.02204,2e-05,2.89367]
[1776589683552,49.41,75270.95,0.1,0.02213,2e-05,2.9039]
[1776589688588,49.41,75264.71,0.1,0.02201,2e-05,2.89038]
[1776589693632,49.41,75262.31,0.1,0.02196,2e-05,2.88529]
[1776589699664,49.41,75257.81,0.1,0.02188,2e-05,2.87581]
[1776589705163,49.41,75257.02,0.1,0.02187,2e-05,2.87428]
[1776589712756,49.41,75257.59,0.1,0.02186,2e-05,2.87323]
[1776589714770,49.42,75244.11,0.1,0.02161,2e-05,2.8443]
[1776589719809,49.42,75240.29,0.1,0.02154,2e-05,2.83667]
[1776589725303,49.42,75243.95,0.1,0.02161,2e-05,2.84511]
[1776589735373,49.43,75245.16,0.1,0.02165,2e-05,2.84948]
[1776589740952,49.43,75250.36,0.1,0.02176,2e-05,2.8617]
[1776589745987,49.44,75240.89,0.1,0.02159,2e-05,2.84229]
[1776589751022,49.44,75243.81,0.1,0.02165,2e-05,2.84967]
[1776589756058,49.44,75252.31,0.1,0.02183,2e-05,2.86903]
[1776589761718,49.45,75253.9,0.1,0.02186,2e-05,2.87324]
[1776589761763,49.45,75239.24,0.1,0.02159,2e-05,2.84203]
[1776589763109,49.45,75239.24,0.1,0.02159,2e-05,2.84203]
[1776589763820,49.45,75224.75,0.1,0.02132,2e-05,2.81157]
[1776589763933,49.45,75224.75,0.1,0.02132,2e-05,2.81157]
[1776589764202,49.45,75224.75,0.1,0.02132,2e-05,2.81157]
[1776589768619,49.46,75225.44,0.1,0.02134,2e-05,2.8139]
[1776589768634,49.46,75233.04,0.1,0.02149,2e-05,2.83069]
[1776589774185,49.46,75234.78,0.1,0.02151,2e-05,2.8328]
[1776589779220,49.47,75233.95,0.1,0.02151,2e-05,2.83249]
[1776589785725,49.47,75236.08,0.1,0.02156,2e-05,2.83847]
[1776589793455,49.48,75241.43,0.1,0.02167,2e-05,2.85108]
[1776589799363,49.49,75245.66,0.1,0.02177,2e-05,2.86183]
[1776589805867,49.49,75254.22,0.1,0.02194,2e-05,2.88185]
[1776589810446,49.49,75265.21,0.1,0.02216,2e-05,2.90641]
[1776589815482,49.5,75265.19,0.1,0.02217,2e-05,2.90707]
[1776589819507,49.5,75253.06,0.1,0.02194,2e-05,2.88109]
[1776589824543,49.5,75254.09,0.1,0.02197,2e-05,2.88442]
[1776589832598,49.51,75255.1,0.1,0.02198,2e-05,2.88547]
[1776589841665,49.52,75257.1,0.1,0.02203,2e-05,2.89135]
[1776589847706,49.52,75258.82,0.1,0.02208,2e-05,2.89643]
[1776589854754,49.53,75259.08,0.1,0.0221,2e-05,2.89853]
[1776589860796,49.53,75260.58,0.1,0.02214,2e-05,2.90293]
[1776589865831,49.54,75265.95,0.1,0.02225,2e-05,2.91556]
[1776589870865,49.54,75267.14,0.1,0.02228,2e-05,2.91899]
[1776589876908,49.54,75266.59,0.1,0.02228,2e-05,2.91874]
[1776589882950,49.55,75266.38,0.1,0.02228,2e-05,2.91905]
[1776589887984,49.55,75267.47,0.1,0.02231,2e-05,2.92235]
[1776589893019,49.55,75266.55,0.1,0.02228,2e-05,2.91828]
[1776589901075,49.56,75266.52,0.1,0.02229,2e-05,2.91947]
[1776589906570,49.56,75263.01,0.1,0.02223,2e-05,2.91277]
[1776589911146,49.57,75251.24,0.1,0.02201,2e-05,2.88806]
[1776589916640,49.57,75245.77,0.1,0.02192,2e-05,2.8773]
[1776589922225,49.58,75239.82,0.1,0.02181,2e-05,2.86576]
[1776589927257,49.58,75243.2,0.1,0.02189,2e-05,2.8741]
[1776589932292,49.58,75242.77,0.1,0.02189,2e-05,2.87396]
[1776589937810,49.59,75241.2,0.1,0.02186,2e-05,2.87135]
[1776589943461,49.59,75226.31,0.1,0.02159,2e-05,2.84081]
[1776589948866,49.6,75221.89,0.1,0.02152,2e-05,2.83289]
[1776589951261,49.6,75221.01,0.1,0.02151,2e-05,2.83122]
[1776589951425,49.6,75220.42,0.1,0.02148,2e-05,2.82757]
[1776589956460,49.61,75219.87,0.1,0.02148,2e-05,2.82748]
[1776589962503,49.61,75217.05,0.1,0.02144,2e-05,2.82251]
[1776589967539,49.62,75214.5,0.1,0.0214,2e-05,2.81831]
[1776589974593,49.62,75213.82,0.1,0.0214,2e-05,2.81806]
[1776589979627,49.63,75217.98,0.1,0.02149,2e-05,2.82806]
[1776589984662,49.63,75221.68,0.1,0.02156,2e-05,2.8368]
[1776589985340,49.63,75221.68,0.1,0.02156,2e-05,2.8368]
[1776589985670,49.63,75222.94,0.1,0.02159,2e-05,2.83966]
[1776589990704,49.63,75225.72,0.1,0.02165,2e-05,2.84641]
[1776589995739,49.64,75228.77,0.1,0.02171,2e-05,2.85354]
[1776589999004,49.64,75229.83,0.1,0.02174,2e-05,2.85624]
[1776589999046,49.64,75234.17,0.1,0.02182,2e-05,2.86585]
[1776589999120,49.64,75234.17,0.1,0.02182,2e-05,2.86585]
[1776589999749,49.64,75234.17,0.1,0.02182,2e-05,2.86585]
[1776589999769,49.64,75234.17,0.1,0.02182,2e-05,2.86585]
[1776590002791,49.64,75218.72,0.1,0.02153,2e-05,2.83306]
[1776590007825,49.64,75215.21,0.1,0.02147,2e-05,2.82648]
[1776590013459,49.65,75214.75,0.1,0.02145,2e-05,2.82382]
[1776590021926,49.66,75215.58,0.1,0.02149,2e-05,2.82742]
[1776590026961,49.66,75215.08,0.1,0.02148,2e-05,2.82724]
[1776590036023,49.67,75212.24,0.1,0.02145,2e-05,2.8228]
[1776590043073,49.67,75211.46,0.1,0.02144,2e-05,2.82235]
[1776590053142,49.68,75211.83,0.1,0.02146,2e-05,2.82461]
[1776590061660,49.68,75210.95,0.1,0.02146,2e-05,2.82415]
[1776590069254,49.69,75209.48,0.1,0.02144,2e-05,2.8221]
[1776590075297,49.69,75209.0,0.1,0.02142,2e-05,2.81941]
[1776590080331,49.7,75208.95,0.1,0.02143,2e-05,2.82024]
[1776590084940,49.7,75208.63,0.1,0.02143,2e-05,2.82002]
[1776590085004,49.7,75208.63,0.1,0.02143,2e-05,2.82002]
[1776590085010,49.7,75209.45,0.1,0.02144,2e-05,2.82192]
[1776590090402,49.7,75209.43,0.1,0.02145,2e-05,2.82278]
[1776590100472,49.71,75209.59,0.1,0.02147,2e-05,2.8246]
[1776590105506,49.71,75208.66,0.1,0.02146,2e-05,2.82321]
[1776590110542,49.71,75212.79,0.1,0.02154,2e-05,2.83288]
[1776590115575,49.72,75211.02,0.1,0.02151,2e-05,2.82981]
[1776590123089,49.72,75209.6,0.1,0.0215,2e-05,2.82777]
[1776590126715,49.72,75208.81,0.1,0.02148,2e-05,2.82637]
[1776590126759,49.72,75207.68,0.1,0.02146,2e-05,2.8241]
[1776590133159,49.73,75206.8,0.1,0.02144,2e-05,2.82074]
[1776590139751,49.73,75206.33,0.1,0.02144,2e-05,2.82058]
[1776590144782,49.73,75205.88,0.1,0.02143,2e-05,2.82018]
[1776590151833,49.74,75204.3,0.1,0.02141,2e-05,2.81778]
[1776590158882,49.74,75205.96,0.1,0.02145,2e-05,2.82239]
[1776590163917,49.75,75211.31,0.1,0.02156,2e-05,2.83445]
[1776590168952,49.75,75222.85,0.1,0.02178,2e-05,2.85972]
[1776590173989,49.75,75217.57,0.1,0.02169,2e-05,2.84881]
[1776590179026,49.75,75208.18,0.1,0.02151,2e-05,2.82929]
[1776590187080,49.76,75207.51,0.1,0.02151,2e-05,2.82908]
[1776590194130,49.76,75209.69,0.1,0.02154,2e-05,2.8319]
[1776590202190,49.76,75213.26,0.1,0.02162,2e-05,2.84062]
[1776590207226,49.77,75213.85,0.1,0.02164,2e-05,2.84271]
[1776590213266,49.77,75210.31,0.1,0.02158,2e-05,2.83604]
[1776590218300,49.78,75208.23,0.1,0.02155,2e-05,2.8324]
[1776590223336,49.78,75206.94,0.1,0.02153,2e-05,2.83044]
[1776590228370,49.78,75203.85,0.1,0.02148,2e-05,2.82467]
[1776590233866,49.79,75196.55,0.1,0.02136,2e-05,2.8116]
[1776590239448,49.8,75190.47,0.1,0.02126,2e-05,2.7999]
[1776590246497,49.8,75189.5,0.1,0.02126,2e-05,2.79936]
[1776590251534,49.81,75186.86,0.1,0.0212,2e-05,2.79235]
[1776590261603,49.82,75186.73,0.1,0.02122,2e-05,2.7944]
[1776590266637,49.82,75187.5,0.1,0.02124,2e-05,2.79715]
[1776590271675,49.83,75187.2,0.1,0.02125,2e-05,2.79763]
[1776590276709,49.83,75180.28,0.1,0.02113,2e-05,2.78427]
[1776590282215,49.84,75181.15,0.1,0.02116,2e-05,2.78734]
[1776590288791,49.85,75181.58,0.1,0.02118,2e-05,2.78996]
[1776590293828,49.85,75182.02,0.1,0.0212,2e-05,2.79209]
[1776590298865,49.86,75175.64,0.1,0.02109,2e-05,2.77991]
[1776590303907,49.86,75173.45,0.1,0.02106,2e-05,2.7767]
[1776590308934,49.88,75165.8,0.1,0.02095,2e-05,2.76407]
[1776590313973,49.89,75158.31,0.1,0.02083,2e-05,2.74979]
[1776590320015,49.91,75161.55,0.1,0.02093,2e-05,2.76126]
[1776590325049,49.93,75163.7,0.1,0.02101,2e-05,2.76961]
[1776590330082,49.95,75158.65,0.1,0.02095,2e-05,2.76289]
[1776590335118,49.96,75154.66,0.1,0.02091,2e-05,2.75844]
[1776590342343,49.98,75158.13,0.1,0.021,2e-05,2.76875]
[1776590350227,50.01,75157.56,0.1,0.02106,2e-05,2.77577]
[1776590355262,50.03,75156.63,0.1,0.02108,2e-05,2.77751]
[1776590360302,50.05,75155.55,0.1,0.0211,2e-05,2.77962]
[1776590362956,50.05,75155.53,0.1,0.02111,2e-05,2.78103]
[1776590362996,50.05,75155.53,0.1,0.02111,2e-05,2.78103]
[1776590363023,50.05,75155.5,0.1,0.02111,2e-05,2.78097]
[1776590370368,50.08,75155.38,0.1,0.02116,2e-05,2.78644]
[1776590375403,50.09,75155.39,0.1,0.02117,2e-05,2.78742]
[1776590380437,50.11,75163.05,0.1,0.02135,2e-05,2.80697]
[1776590385477,50.12,75164.13,0.1,0.0214,2e-05,2.81264]
[1776590387486,50.13,75173.51,0.1,0.02159,2e-05,2.8338]
[1776590393990,50.14,75174.51,0.1,0.02164,2e-05,2.83974]
[1776590396045,50.14,75174.51,0.1,0.02164,2e-05,2.83974]
[1776590396147,50.15,75176.33,0.1,0.02168,2e-05,2.84487]
[1776590402592,50.17,75173.58,0.1,0.02167,2e-05,2.84342]
[1776590407627,50.18,75174.89,0.1,0.02172,2e-05,2.84935]
[1776590413426,50.18,75174.89,0.1,0.02172,2e-05,2.84935]
[1776590418705,50.21,75180.36,0.1,0.02189,2e-05,2.86786]
[1776590424529,50.22,75183.06,0.1,0.02196,2e-05,2.87606]
[1776590429781,50.24,75185.13,0.1,0.02204,2e-05,2.88471]
[1776590434818,50.25,75186.65,0.1,0.02208,2e-05,2.8883]
[1776590440858,50.27,75186.41,0.1,0.02211,2e-05,2.89136]
[1776590446900,50.28,75186.8,0.1,0.02214,2e-05,2.89573]
[1776590451941,50.29,75185.86,0.1,0.02215,2e-05,2.89664]
[1776590456972,50.31,75180.95,0.1,0.02209,2e-05,2.88907]
[1776590462010,50.32,75169.78,0.1,0.0219,2e-05,2.8682]
[1776590467045,50.38,75171.56,0.1,0.02206,2e-05,2.88611]
[1776590467925,50.38,75171.56,0.1,0.02206,2e-05,2.88611]
[1776590468052,50.38,75171.01,0.1,0.02206,2e-05,2.88552]
[1776590473507,50.39,75161.17,0.1,0.02189,2e-05,2.86615]
[1776590479133,50.41,75156.19,0.1,0.02183,2e-05,2.86014]
[1776590484606,50.41,75156.06,0.1,0.02183,2e-05,2.86012]
[1776590492223,50.41,75154.14,0.1,0.02179,2e-05,2.85478]
[1776590498269,50.42,75153.19,0.1,0.02178,2e-05,2.85351]
[1776590505315,50.42,75149.52,0.1,0.02172,2e-05,2.84662]
[1776590510351,50.42,75148.38,0.1,0.0217,2e-05,2.84485]
[1776590520421,50.43,75148.01,0.1,0.02171,2e-05,2.84538]
[1776590522631,50.43,75102.24,0.1,0.02086,2e-05,2.75001]
[1776590527783,50.48,75107.67,0.1,0.02107,2e-05,2.77284]
[1776590532819,50.49,75108.49,0.1,0.02111,2e-05,2.77761]
[1776590539554,50.56,75099.87,0.1,0.02109,2e-05,2.77526]
[1776590544589,50.62,75092.61,0.1,0.02107,2e-05,2.77287]
[1776590550632,50.63,75083.71,0.1,0.02094,2e-05,2.75768]
[1776590555668,50.63,75072.92,0.1,0.02074,2e-05,2.73418]
[1776590561710,50.67,75071.42,0.1,0.02079,2e-05,2.73998]
[1776590566744,50.68,75071.44,0.1,0.0208,2e-05,2.7413]
[1776590571779,50.68,75073.65,0.1,0.02085,2e-05,2.74708]
[1776590576814,50.69,75074.67,0.1,0.02088,2e-05,2.7504]
[1776590581853,50.7,75074.7,0.1,0.02089,2e-05,2.75167]
[1776590586885,50.7,75074.97,0.1,0.02091,2e-05,2.75344]
[1776590591920,50.71,75066.28,0.1,0.02076,2e-05,2.7369]
[1776590596955,50.71,75067.49,0.1,0.0208,2e-05,2.74073]
[1776590601990,50.72,75068.03,0.1,0.02082,2e-05,2.74318]
[1776590607026,50.72,75071.46,0.1,0.02089,2e-05,2.75151]
[1776590612061,50.73,75074.63,0.1,0.02094,2e-05,2.7567]
[1776590617099,50.73,75081.15,0.1,0.02107,2e-05,2.7713]
[1776590622134,50.74,75082.76,0.1,0.02111,2e-05,2.77574]
[1776590627172,50.74,75092.84,0.1,0.0213,2e-05,2.79762]
[1776590632211,50.75,75104.98,0.1,0.02154,2e-05,2.82383]
[1776590637242,50.75,75111.03,0.1,0.02165,2e-05,2.83717]
[1776590642277,50.75,75113.28,0.1,0.0217,2e-05,2.84248]
[1776590648318,50.76,75113.29,0.1,0.02171,2e-05,2.84319]
[1776590653531,50.76,75113.67,0.1,0.02172,2e-05,2.84443]
[1776590659399,50.76,75116.51,0.1,0.02178,2e-05,2.85114]
[1776590664433,50.76,75117.12,0.1,0.0218,2e-05,2.8529]
[1776590669466,50.76,75120.04,0.1,0.02185,2e-05,2.85949]
[1776590673500,50.77,75111.74,0.1,0.02168,2e-05,2.83972]
[1776590678529,50.77,75112.0,0.1,0.02169,2e-05,2.84084]
[1776590681551,50.77,75096.7,0.1,0.02141,2e-05,2.80918]
[1776590689606,50.78,75093.07,0.1,0.02136,2e-05,2.80297]
[1776590696136,50.78,75089.89,0.1,0.02131,2e-05,2.79754]
[1776590701693,50.78,75089.89,0.1,0.02132,2e-05,2.79838]
[1776590704140,50.79,75086.87,0.1,0.02127,2e-05,2.7926]
[1776590705749,50.79,75086.87,0.1,0.02127,2e-05,2.7926]
[1776590711761,50.79,75084.18,0.1,0.02123,2e-05,2.78834]
[1776590717816,50.8,75085.34,0.1,0.02126,2e-05,2.79138]
[1776590718811,50.8,75071.28,0.1,0.021,2e-05,2.76285]
[1776590724852,50.8,75065.42,0.1,0.02091,2e-05,2.75208]
[1776590729887,50.81,75066.01,0.1,0.02093,2e-05,2.75436]
[1776590734923,50.81,75060.4,0.1,0.02082,2e-05,2.74145]
[1776590739957,50.82,75059.36,0.1,0.02081,2e-05,2.7405]
[1776590746490,50.82,75058.72,0.1,0.02081,2e-05,2.74058]
[1776590752042,50.83,75059.99,0.1,0.02085,2e-05,2.74455]
[1776590757078,50.83,75059.64,0.1,0.02085,2e-05,2.74495]
[1776590762113,50.84,75059.42,0.1,0.02086,2e-05,2.74562]
[1776590769163,50.85,75059.16,0.1,0.02087,2e-05,2.74664]
[1776590776701,50.85,75057.43,0.1,0.02085,2e-05,2.74467]
[1776590783263,50.86,75050.09,0.1,0.02073,2e-05,2.73131]
[1776590786772,50.88,75023.94,0.1,0.0203,2e-05,2.68204]
[1776590792338,50.93,75025.46,0.1,0.02042,2e-05,2.69552]
[1776590797374,50.94,75024.46,0.1,0.02042,2e-05,2.69488]
[1776590802410,50.95,75022.63,0.1,0.0204,2e-05,2.69255]
[1776590804792,50.95,75004.94,0.1,0.02009,2e-05,2.65764]
[1776590811472,51.0,75007.33,0.1,0.02023,2e-05,2.67355]
[1776590817520,51.01,75006.86,0.1,0.02024,2e-05,2.67432]
[1776590822554,51.01,75001.83,0.1,0.02016,2e-05,2.66569]
[1776590827595,51.02,75002.27,0.1,0.02019,2e-05,2.668]
[1776590832625,51.03,75004.64,0.1,0.02024,2e-05,2.67416]
[1776590837661,51.03,75011.92,0.1,0.02038,2e-05,2.69007]
[1776590840680,51.03,75027.56,0.1,0.02066,2e-05,2.72233]
[1776590845716,51.04,75035.2,0.1,0.02081,2e-05,2.7388]
[1776590850750,51.04,75041.95,0.1,0.02094,2e-05,2.7534]
[1776590855785,51.05,75043.57,0.1,0.02095,2e-05,2.75491]
[1776590858807,51.05,75055.5,0.1,0.02117,2e-05,2.77983]
[1776590863842,51.05,75064.69,0.1,0.02135,2e-05,2.7993]
[1776590868877,51.05,75067.91,0.1,0.02141,2e-05,2.80637]
[1776590872905,51.05,75083.19,0.1,0.02169,2e-05,2.83844]
[1776590877952,51.05,75087.04,0.1,0.02177,2e-05,2.84654]
[1776590882980,51.05,75099.55,0.1,0.022,2e-05,2.87282]
[1776590883988,51.05,75115.04,0.1,0.02229,2e-05,2.90549]
[1776590889024,51.05,75119.3,0.1,0.02237,2e-05,2.91403]
[1776590894060,51.05,75121.4,0.1,0.0224,2e-05,2.91801]
[1776590900100,51.05,75119.28,0.1,0.02236,2e-05,2.91291]
[1776590905135,51.04,75126.13,0.1,0.02248,2e-05,2.92698]
[1776590910170,51.04,75127.46,0.1,0.0225,2e-05,2.92927]
[1776590915207,51.04,75140.04,0.1,0.02272,2e-05,2.95305]
[1776590920240,51.04,75144.3,0.1,0.0228,2e-05,2.96156]
[1776590927779,51.03,75151.82,0.1,0.02293,2e-05,2.97677]
[1776590929481,51.03,75163.94,0.1,0.02317,2e-05,3.0028]
[1776590935346,51.02,75166.23,0.1,0.0232,2e-05,3.00659]
[1776590940380,51.02,75162.14,0.1,0.02311,2e-05,2.99679]
[1776590945415,51.02,75156.44,0.1,0.02299,2e-05,2.98356]
[1776590950449,51.01,75150.59,0.1,0.02287,2e-05,2.97013]
[1776590956513,51.01,75147.32,0.1,0.0228,2e-05,2.96219]
[1776590966568,51.0,75146.13,0.1,0.02277,2e-05,2.95818]
[1776590971607,51.0,75141.19,0.1,0.02264,2e-05,2.94412]
[1776590974849,51.0,75121.47,0.1,0.02226,2e-05,2.90153]
[1776590980668,51.0,75113.8,0.1,0.02211,2e-05,2.8849]
[1776590986708,51.0,75118.17,0.1,0.02219,2e-05,2.89384]
[1776590992750,51.0,75116.88,0.1,0.02217,2e-05,2.8908]
[1776590997787,50.99,75116.47,0.1,0.02216,2e-05,2.88975]
[1776591002830,50.99,75116.57,0.1,0.02216,2e-05,2.88981]
[1776591007857,50.99,75116.06,0.1,0.02215,2e-05,2.88856]
[1776591012892,50.99,75118.08,0.1,0.02218,2e-05,2.89268]
[1776591013899,50.99,75129.74,0.1,0.0224,2e-05,2.91747]
[1776591018976,50.99,75138.45,0.1,0.02257,2e-05,2.9357]
[1776591024214,50.99,75140.08,0.1,0.02259,2e-05,2.9386]
[1776591030016,50.98,75136.66,0.1,0.02252,2e-05,2.93046]
[1776591035061,50.98,75142.55,0.1,0.02261,2e-05,2.93976]
[1776591041092,50.98,75150.89,0.1,0.02276,2e-05,2.95681]
[1776591046128,50.97,75147.06,0.1,0.02268,2e-05,2.94779]
[1776591051163,50.97,75140.73,0.1,0.02255,2e-05,2.93349]
[1776591056198,50.97,75137.74,0.1,0.02249,2e-05,2.9264]
[1776591063247,50.97,75135.01,0.1,0.02243,2e-05,2.91982]
[1776591068772,50.96,75144.57,0.1,0.02261,2e-05,2.93971]
[1776591075333,50.96,75145.38,0.1,0.02261,2e-05,2.94045]
[1776591078843,50.96,75133.74,0.1,0.02239,2e-05,2.91514]
[1776591084394,50.95,75130.3,0.1,0.02232,2e-05,2.90716]
[1776591096479,50.94,75130.42,0.1,0.02227,2e-05,2.9019]
[1776591101513,50.92,75131.2,0.1,0.02225,2e-05,2.899]
[1776591107555,50.91,75129.64,0.1,0.02218,2e-05,2.89162]
[1776591113597,50.89,75130.07,0.1,0.02216,2e-05,2.88918]
[1776591119123,50.88,75130.06,0.1,0.02214,2e-05,2.88695]
[1776591125680,50.87,75130.06,0.1,0.02211,2e-05,2.88426]
[1776591130718,50.86,75130.54,0.1,0.02211,2e-05,2.88393]
[1776591136761,50.86,75129.54,0.1,0.02208,2e-05,2.88109]
[1776591141795,50.86,75129.99,0.1,0.02209,2e-05,2.88196]
[1776591149069,50.86,75130.24,0.1,0.0221,2e-05,2.88242]
[1776591155894,50.86,75130.25,0.1,0.02207,2e-05,2.87959]
[1776591162361,50.86,75135.8,0.1,0.02217,2e-05,2.89066]
[1776591167978,50.84,75140.06,0.1,0.02223,2e-05,2.89659]
[1776591170006,50.84,75158.52,0.1,0.02258,2e-05,2.93602]
[1776591173061,50.84,75181.85,0.1,0.02302,2e-05,2.98522]
[1776591179055,50.83,75184.76,0.1,0.02307,2e-05,2.99055]
[1776591184090,50.81,75196.21,0.1,0.02325,2e-05,3.0111]
[1776591189126,50.79,75190.31,0.1,0.02308,2e-05,2.99189]
[1776591194164,50.78,75189.4,0.1,0.02305,2e-05,2.98907]
[1776591199199,50.78,75189.4,0.1,0.02304,2e-05,2.98823]
[1776591204233,50.78,75188.21,0.1,0.02301,2e-05,2.9848]
[1776591207252,50.78,75176.74,0.1,0.02278,2e-05,2.95938]
[1776591214301,50.77,75178.07,0.1,0.02277,2e-05,2.95753]
[1776591219831,50.76,75177.72,0.1,0.02276,2e-05,2.95603]
[1776591225076,50.76,75177.72,0.1,0.02275,2e-05,2.95554]
[1776591231421,50.76,75175.22,0.1,0.0227,2e-05,2.94918]
[1776591239972,50.75,75174.2,0.1,0.02267,2e-05,2.94605]
[1776591245519,50.75,75176.09,0.1,0.0227,2e-05,2.94944]
[1776591250553,50.75,75180.91,0.1,0.02279,2e-05,2.95924]
[1776591255589,50.74,75189.2,0.1,0.02294,2e-05,2.97654]
[1776591256596,50.74,75176.52,0.1,0.02269,2e-05,2.9489]
[1776591261630,50.74,75173.75,0.1,0.02264,2e-05,2.94238]
[1776591266664,50.74,75168.18,0.1,0.02252,2e-05,2.92999]
[1776591271700,50.74,75172.33,0.1,0.02258,2e-05,2.93576]
[1776591276743,50.74,75168.85,0.1,0.02251,2e-05,2.9277]
[1776591281772,50.73,75159.93,0.1,0.02233,2e-05,2.90818]
[1776591286805,50.73,75158.3,0.1,0.0223,2e-05,2.90437]
[1776591291840,50.73,75152.02,0.1,0.02218,2e-05,2.89066]
[1776591294863,50.73,75139.83,0.1,0.02195,2e-05,2.86469]
[1776591300394,50.73,75136.3,0.1,0.02188,2e-05,2.85731]
[1776591305939,50.73,75139.11,0.1,0.02193,2e-05,2.86335]
[1776591311983,50.73,75139.79,0.1,0.02195,2e-05,2.86484]
[1776591315003,50.73,75150.78,0.1,0.02215,2e-05,2.88749]
[1776591318023,50.72,75164.61,0.1,0.0224,2e-05,2.91541]
[1776591323058,50.71,75163.79,0.1,0.02236,2e-05,2.91113]
[1776591328094,50.71,75157.72,0.1,0.02224,2e-05,2.89775]
[1776591333128,50.71,75162.49,0.1,0.02231,2e-05,2.90498]
[1776591338163,50.71,75164.28,0.1,0.02234,2e-05,2.90845]
[1776591343198,50.71,75164.48,0.1,0.02234,2e-05,2.90851]
[1776591351254,50.7,75165.86,0.1,0.02236,2e-05,2.91089]
[1776591356290,50.7,75157.05,0.1,0.02219,2e-05,2.89171]
[1776591361328,50.7,75149.31,0.1,0.02204,2e-05,2.87507]
[1776591363351,50.7,75136.63,0.1,0.0218,2e-05,2.84818]
[1776591368392,50.7,75128.95,0.1,0.02166,2e-05,2.83223]
[1776591373427,50.7,75123.29,0.1,0.02156,2e-05,2.82071]
[1776591378462,50.71,75114.24,0.1,0.02139,2e-05,2.80231]
[1776591383497,50.71,75119.0,0.1,0.02149,2e-05,2.81279]
[1776591389540,50.71,75120.74,0.1,0.02153,2e-05,2.81722]
[1776591394575,50.71,75128.7,0.1,0.02166,2e-05,2.83184]
[1776591399609,50.72,75128.65,0.1,0.02166,2e-05,2.83221]
[1776591411170,50.72,75124.36,0.1,0.02159,2e-05,2.82443]
[1776591421240,50.73,75128.74,0.1,0.02169,2e-05,2.83474]
[1776591427805,50.73,75133.09,0.1,0.02178,2e-05,2.84468]
[1776591437875,50.73,75133.91,0.1,0.0218,2e-05,2.84754]
[1776591439387,50.73,75133.91,0.1,0.0218,2e-05,2.84754]
[1776591439472,50.73,75135.9,0.1,0.02184,2e-05,2.8517]
[1776591440282,50.73,75135.9,0.1,0.02184,2e-05,2.8517]
[1776591440300,50.73,75136.05,0.1,0.02184,2e-05,2.85198]
[1776591445931,50.73,75136.92,0.1,0.02185,2e-05,2.85361]
[1776591451452,50.73,75137.65,0.1,0.02185,2e-05,2.85234]
[1776591458016,50.73,75138.56,0.1,0.02186,2e-05,2.85401]
[1776591463053,50.73,75139.95,0.1,0.02189,2e-05,2.85678]
[1776591468088,50.73,75135.87,0.1,0.02181,2e-05,2.84802]
[1776591473123,50.73,75134.11,0.1,0.02178,2e-05,2.84421]
[1776591478159,50.73,75133.22,0.1,0.02176,2e-05,2.84224]
[1776591483194,50.73,75140.27,0.1,0.02189,2e-05,2.85695]
[1776591488458,50.73,75139.87,0.1,0.02188,2e-05,2.85586]
[1776591501322,50.72,75136.5,0.1,0.02181,2e-05,2.84802]
[1776591508375,50.72,75135.08,0.1,0.02178,2e-05,2.84456]
[1776591511391,50.72,75124.76,0.1,0.02156,2e-05,2.82005]
[1776591516455,50.72,75114.94,0.1,0.02138,2e-05,2.79937]
[1776591522497,50.72,75115.77,0.1,0.02139,2e-05,2.80098]
[1776591527532,50.72,75114.17,0.1,0.02136,2e-05,2.79756]
[1776591534581,50.72,75113.16,0.1,0.02135,2e-05,2.79537]
[1776591537603,50.72,75101.41,0.1,0.02113,2e-05,2.77095]
[1776591542647,50.72,75102.76,0.1,0.02115,2e-05,2.7738]
[1776591548689,50.72,75099.99,0.1,0.0211,2e-05,2.76812]
[1776591557754,50.72,75099.88,0.1,0.0211,2e-05,2.76796]
[1776591562788,50.72,75099.67,0.1,0.0211,2e-05,2.76756]
[1776591567823,50.72,75106.14,0.1,0.02122,2e-05,2.78094]
[1776591572858,50.72,75107.85,0.1,0.02123,2e-05,2.78182]
[1776591577893,50.72,75100.77,0.1,0.0211,2e-05,2.76713]
[1776591579040,50.72,75100.77,0.1,0.0211,2e-05,2.76713]
[1776591579085,50.72,75094.02,0.1,0.02098,2e-05,2.75327]
[1776591585950,50.72,75091.87,0.1,0.02094,2e-05,2.74925]
[1776591590984,50.72,75091.55,0.1,0.02094,2e-05,2.7489]
[1776591596019,50.72,75091.5,0.1,0.02094,2e-05,2.74912]
[1776591601054,50.73,75089.66,0.1,0.02091,2e-05,2.74571]
[1776591606090,50.73,75092.09,0.1,0.02096,2e-05,2.75103]
[1776591611126,50.73,75096.97,0.1,0.02105,2e-05,2.76136]
[1776591616162,50.73,75101.42,0.1,0.02113,2e-05,2.77073]
[1776591621195,50.73,75095.51,0.1,0.02103,2e-05,2.75881]
[1776591626230,50.73,75098.06,0.1,0.02108,2e-05,2.76439]
[1776591632724,50.73,75097.63,0.1,0.02105,2e-05,2.76127]
[1776591638314,50.74,75097.68,0.1,0.02106,2e-05,2.76173]
[1776591643350,50.74,75097.48,0.1,0.02105,2e-05,2.76162]
[1776591648384,50.74,75098.23,0.1,0.02107,2e-05,2.76345]
[1776591651406,50.74,75109.43,0.1,0.02128,2e-05,2.78679]
[1776591656442,50.74,75104.86,0.1,0.02119,2e-05,2.77742]
[1776591661478,50.74,75097.65,0.1,0.02106,2e-05,2.76274]
[1776591667519,50.74,75097.32,0.1,0.02106,2e-05,2.76237]
[1776591672556,50.74,75094.67,0.1,0.02102,2e-05,2.75714]
[1776591678596,50.74,75091.48,0.1,0.02096,2e-05,2.75087]
[1776591683631,50.74,75099.87,0.1,0.02111,2e-05,2.76835]
[1776591689675,50.75,75101.19,0.1,0.02114,2e-05,2.77119]
[1776591696169,50.75,75104.22,0.1,0.02118,2e-05,2.77499]
[1776591701758,50.75,75105.3,0.1,0.0212,2e-05,2.77729]
[1776591707800,50.75,75106.19,0.1,0.02122,2e-05,2.77922]
[1776591713288,50.75,75107.16,0.1,0.02123,2e-05,2.78131]
[1776591719971,50.75,75108.05,0.1,0.02125,2e-05,2.78318]
[1776591725929,50.75,75108.45,0.1,0.02126,2e-05,2.78411]
[1776591731969,50.75,75108.26,0.1,0.02126,2e-05,2.78379]
[1776591739217,50.75,75108.98,0.1,0.02127,2e-05,2.78532]
[1776591739313,50.75,75109.72,0.1,0.02128,2e-05,2.7869]
[1776591740136,50.75,75109.72,0.1,0.02128,2e-05,2.7869]
[1776591740237,50.75,75109.71,0.1,0.02128,2e-05,2.78689]
[1776591746874,50.75,75109.71,0.1,0.02128,2e-05,2.78693]
[1776591746975,50.75,75110.11,0.1,0.02129,2e-05,2.78777]
[1776591752970,50.75,75109.81,0.1,0.02129,2e-05,2.78717]
[1776591757981,50.75,75107.71,0.1,0.02123,2e-05,2.78027]
[1776591758156,50.75,75107.64,0.1,0.02123,2e-05,2.78014]
[1776591759510,50.75,75107.64,0.1,0.02123,2e-05,2.78014]
[1776591759515,50.75,75108.24,0.1,0.02124,2e-05,2.7814]
[1776591762187,50.75,75121.96,0.1,0.02149,2e-05,2.8099]
[1776591768226,50.75,75121.4,0.1,0.02148,2e-05,2.80851]
[1776591774721,50.75,75123.1,0.1,0.02151,2e-05,2.81185]
[1776591780310,50.75,75124.33,0.1,0.02153,2e-05,2.81422]
[1776591785348,50.74,75132.51,0.1,0.02168,2e-05,2.83114]
[1776591790386,50.74,75133.95,0.1,0.02171,2e-05,2.83391]
[1776591793402,50.74,75121.17,0.1,0.02147,2e-05,2.80706]
[1776591798438,50.74,75116.14,0.1,0.02137,2e-05,2.79662]
[1776591804931,50.74,75113.47,0.1,0.02133,2e-05,2.79119]
[1776591806695,50.74,75113.47,0.1,0.02133,2e-05,2.79121]
[1776591806796,50.74,75113.33,0.1,0.02132,2e-05,2.79094]
[1776591813050,50.74,75113.35,0.1,0.02131,2e-05,2.78848]
[1776591813547,50.74,75113.16,0.1,0.0213,2e-05,2.78813]
[1776591816094,50.74,75113.16,0.1,0.0213,2e-05,2.78818]
[1776591816564,50.75,75113.25,0.1,0.0213,2e-05,2.78839]
[1776591821934,50.75,75113.95,0.1,0.02132,2e-05,2.78993]
[1776591822035,50.75,75114.09,0.1,0.02132,2e-05,2.79025]
[1776591830662,50.75,75113.71,0.1,0.02132,2e-05,2.78964]
[1776591837712,50.75,75113.51,0.1,0.02131,2e-05,2.78934]
[1776591842746,50.75,75114.65,0.1,0.02133,2e-05,2.79176]
[1776591847782,50.75,75121.28,0.1,0.02146,2e-05,2.8055]
[1776591849035,50.75,75121.28,0.1,0.02146,2e-05,2.8055]
[1776591849981,50.75,75122.74,0.1,0.02148,2e-05,2.80853]
[1776591851833,50.75,75114.79,0.1,0.02134,2e-05,2.79192]
[1776591851928,50.75,75113.92,0.1,0.02132,2e-05,2.79011]
[1776591852353,50.75,75113.92,0.1,0.02132,2e-05,2.79011]
[1776591852819,50.75,75113.92,0.1,0.02132,2e-05,2.79011]
[1776591857852,50.75,75112.23,0.1,0.02129,2e-05,2.78663]
[1776591865359,50.75,75112.24,0.1,0.02129,2e-05,2.78672]
[1776591871952,50.75,75112.34,0.1,0.02127,2e-05,2.78436]
[1776591876985,50.75,75102.24,0.1,0.02109,2e-05,2.76358]
[1776591880347,50.75,75097.93,0.1,0.02101,2e-05,2.75479]
[1776591880449,50.75,75097.19,0.1,0.021,2e-05,2.7533]
[1776591882022,50.75,75097.19,0.1,0.021,2e-05,2.7533]
[1776591883026,50.75,75097.48,0.1,0.021,2e-05,2.75397]
[1776591885985,50.75,75095.84,0.1,0.02097,2e-05,2.75068]
[1776591886087,50.75,75095.66,0.1,0.02097,2e-05,2.75036]
[1776591893097,50.75,75091.42,0.1,0.0209,2e-05,2.74201]
[1776591898131,50.75,75091.8,0.1,0.02091,2e-05,2.74309]
[1776591903166,50.75,75091.61,0.1,0.02091,2e-05,2.74303]
[1776591911223,50.76,75091.09,0.1,0.0209,2e-05,2.74255]
[1776591916258,50.76,75091.89,0.1,0.02092,2e-05,2.74466]
[1776591924313,50.76,75091.91,0.1,0.02093,2e-05,2.74533]
[1776591930355,50.76,75093.26,0.1,0.02096,2e-05,2.74855]
[1776591932787,50.76,75093.38,0.1,0.02094,2e-05,2.74628]
[1776591932848,50.76,75093.38,0.1,0.02094,2e-05,2.74635]
[1776591940425,50.78,75095.68,0.1,0.02102,2e-05,2.7553]
[1776591945928,50.79,75093.62,0.1,0.02101,2e-05,2.75371]
[1776591952510,50.81,75093.57,0.1,0.02104,2e-05,2.75729]
[1776591957546,50.82,75091.33,0.1,0.02102,2e-05,2.75532]
[1776591962579,50.83,75092.1,0.1,0.02106,2e-05,2.75952]
[1776591966972,50.84,75092.1,0.1,0.02107,2e-05,2.76107]
[1776591967003,50.84,75092.1,0.1,0.02107,2e-05,2.76107]
[1776591967026,50.84,75092.1,0.1,0.02108,2e-05,2.76159]
[1776591976140,50.86,75089.82,0.1,0.02108,2e-05,2.76152]
[1776591979295,50.86,75089.82,0.1,0.02108,2e-05,2.76204]
[1776591979380,50.87,75089.31,0.1,0.02109,2e-05,2.76253]
[1776591986210,50.87,75085.61,0.1,0.02102,2e-05,2.75519]
[1776591992791,50.87,75084.97,0.1,0.021,2e-05,2.75161]
[1776591997826,50.87,75084.84,0.1,0.021,2e-05,2.75158]
[1776592003876,50.88,75076.47,0.1,0.02085,2e-05,2.73478]
[1776592008905,50.88,75070.88,0.1,0.02075,2e-05,2.72381]
[1776592013938,50.88,75074.04,0.1,0.02081,2e-05,2.73084]
[1776592018980,50.88,75077.69,0.1,0.02088,2e-05,2.73884]
[1776592024013,50.89,75078.37,0.1,0.0209,2e-05,2.74079]
[1776592033075,50.89,75078.9,0.1,0.02092,2e-05,2.74286]
[1776592038109,50.89,75081.52,0.1,0.02097,2e-05,2.74873]
[1776592043145,50.89,75080.84,0.1,0.02096,2e-05,2.74781]
[1776592048179,50.9,75078.58,0.1,0.02093,2e-05,2.74368]
[1776592053215,50.9,75071.78,0.1,0.02079,2e-05,2.72778]
[1776592059257,50.9,75063.97,0.1,0.02066,2e-05,2.71275]
[1776592061277,50.9,75047.75,0.1,0.02037,2e-05,2.68027]
[1776592066309,50.92,75045.95,0.1,0.02037,2e-05,2.67972]
[1776592067315,50.92,75034.85,0.1,0.02017,2e-05,2.65766]
[1776592072878,50.92,75032.57,0.1,0.02014,2e-05,2.65404]
[1776592078394,50.93,75015.41,0.1,0.01986,2e-05,2.62149]
[1776592081048,50.93,75011.6,0.1,0.01979,2e-05,2.61423]
[1776592081140,50.93,75014.68,0.1,0.01985,2e-05,2.62086]
[1776592084441,50.94,74995.77,0.1,0.01953,2e-05,2.58448]
[1776592089476,51.01,74986.36,0.1,0.01951,2e-05,2.58183]
[1776592091494,51.04,74963.68,0.1,0.01919,2e-05,2.5444]
[1776592097125,51.06,74961.2,0.1,0.01919,2e-05,2.54496]
[1776592102571,51.08,74960.3,0.1,0.0192,2e-05,2.54596]
[1776592107071,51.08,74974.91,0.1,0.01946,2e-05,2.57571]
[1776592112641,51.14,74983.63,0.1,0.01971,2e-05,2.60324]
[1776592118690,51.22,74991.46,0.1,0.01999,2e-05,2.63496]
[1776592123718,51.27,74995.83,0.1,0.02017,2e-05,2.65518]
[1776592128753,51.32,74992.86,0.1,0.02021,2e-05,2.66036]
[1776592133789,51.36,74995.34,0.1,0.02035,2e-05,2.67553]
[1776592138824,51.39,74996.1,0.1,0.02042,2e-05,2.68315]
[1776592143859,51.42,74999.44,0.1,0.02053,2e-05,2.69551]
[1776592148895,51.44,75012.47,0.1,0.0208,2e-05,2.72644]
[1776592152922,51.45,75028.23,0.1,0.0211,2e-05,2.76044]
[1776592157957,51.45,75032.52,0.1,0.02119,2e-05,2.77034]
[1776592162992,51.45,75030.71,0.1,0.02116,2e-05,2.76709]
[1776592168028,51.45,75037.79,0.1,0.02129,2e-05,2.7815]
[1776592173063,51.45,75031.95,0.1,0.02116,2e-05,2.76643]
[1776592178098,51.45,75027.11,0.1,0.02107,2e-05,2.75661]
[1776592183134,51.45,75022.0,0.1,0.02098,2e-05,2.74632]
[1776592189177,51.45,75024.34,0.1,0.02103,2e-05,2.7512]
[1776592197233,51.45,75027.94,0.1,0.02109,2e-05,2.75857]
[1776592202270,51.45,75030.63,0.1,0.02114,2e-05,2.76406]
[1776592207302,51.45,75033.28,0.1,0.02119,2e-05,2.76936]
[1776592212340,51.45,75034.22,0.1,0.0212,2e-05,2.77113]
[1776592216367,51.45,75016.81,0.1,0.02089,2e-05,2.73561]
[1776592221403,51.45,75016.01,0.1,0.02087,2e-05,2.73418]
[1776592227912,51.45,75015.83,0.1,0.02087,2e-05,2.73407]
[1776592236147,51.45,75016.85,0.1,0.02089,2e-05,2.73621]
[1776592236249,51.45,75017.01,0.1,0.02088,2e-05,2.73414]
[1776592239842,51.46,75017.01,0.1,0.02088,2e-05,2.7342]
[1776592239928,51.46,75019.31,0.1,0.02092,2e-05,2.73892]
[1776592245571,51.46,75021.51,0.1,0.02096,2e-05,2.74349]
[1776592251618,51.46,75022.87,0.1,0.02099,2e-05,2.74633]
[1776592256649,51.46,75015.57,0.1,0.02086,2e-05,2.73164]
[1776592261854,51.46,75007.95,0.1,0.02072,2e-05,2.71643]
[1776592261869,51.46,75002.43,0.1,0.02062,2e-05,2.7054]
[1776592262672,51.46,75002.43,0.1,0.02062,2e-05,2.7054]
[1776592262717,51.46,75002.43,0.1,0.02062,2e-05,2.70547]
[1776592268196,51.46,75000.14,0.1,0.02059,2e-05,2.70121]
[1776592268196,51.46,75000.28,0.1,0.02059,2e-05,2.70167]
[1776592273771,51.46,74996.85,0.1,0.02054,2e-05,2.69532]
[1776592278811,51.46,75000.72,0.1,0.02061,2e-05,2.70355]
[1776592283848,51.47,75000.95,0.1,0.02062,2e-05,2.70443]
[1776592289890,51.47,74999.95,0.1,0.0206,2e-05,2.70291]
[1776592295932,51.47,75004.13,0.1,0.02066,2e-05,2.70921]
[1776592300970,51.47,75006.08,0.1,0.0207,2e-05,2.71342]
[1776592306005,51.47,75003.14,0.1,0.02065,2e-05,2.70774]
[1776592311040,51.47,75002.87,0.1,0.02065,2e-05,2.7075]
[1776592316076,51.48,75004.09,0.1,0.02067,2e-05,2.71024]
[1776592321119,51.48,75005.18,0.1,0.02069,2e-05,2.71265]
[1776592321197,51.48,75005.07,0.1,0.02069,2e-05,2.71248]
[1776592326508,51.48,75005.07,0.1,0.02069,2e-05,2.71268]
[1776592327135,51.48,75005.07,0.1,0.02069,2e-05,2.71268]
[1776592335209,51.48,75006.05,0.1,0.02071,2e-05,2.7151]
[1776592340244,51.48,75014.39,0.1,0.02086,2e-05,2.73202]
[1776592345278,51.48,75015.67,0.1,0.02089,2e-05,2.73459]
[1776592350316,51.48,75016.41,0.1,0.0209,2e-05,2.73602]
[1776592355356,51.48,75004.0,0.1,0.02066,2e-05,2.70837]
[1776592359380,51.48,74998.87,0.1,0.02057,2e-05,2.69821]
[1776592360391,51.48,74998.89,0.1,0.02057,2e-05,2.6987]
[1776592365420,51.49,74998.63,0.1,0.02059,2e-05,2.70002]
[1776592374483,51.49,74999.45,0.1,0.0206,2e-05,2.70205]
[1776592379518,51.49,75003.26,0.1,0.02067,2e-05,2.70989]
[1776592386567,51.49,75002.34,0.1,0.02066,2e-05,2.70829]
[1776592392609,51.49,75011.77,0.1,0.02083,2e-05,2.72737]
[1776592397645,51.5,75012.5,0.1,0.02084,2e-05,2.7289]
[1776592402679,51.5,75018.54,0.1,0.02095,2e-05,2.74112]
[1776592407714,51.49,75019.2,0.1,0.02096,2e-05,2.74239]
[1776592412749,51.49,75023.62,0.1,0.02102,2e-05,2.74864]
[1776592417791,51.49,75023.77,0.1,0.02102,2e-05,2.7488]
[1776592422227,51.49,75017.01,0.1,0.0209,2e-05,2.73504]
[1776592422236,51.49,75017.8,0.1,0.02091,2e-05,2.73663]
[1776592427860,51.49,75018.35,0.1,0.02092,2e-05,2.73772]
[1776592432894,51.49,75017.69,0.1,0.02091,2e-05,2.73636]
[1776592439392,51.49,75016.69,0.1,0.02089,2e-05,2.73435]
[1776592445982,51.49,75016.69,0.1,0.02089,2e-05,2.73438]
[1776592451023,51.49,75016.4,0.1,0.02089,2e-05,2.73384]
[1776592456058,51.49,75006.67,0.1,0.02072,2e-05,2.7144]
[1776592462101,51.5,75004.99,0.1,0.0207,2e-05,2.71198]
[1776592466238,51.5,75004.9,0.1,0.0207,2e-05,2.71215]
[1776592466334,51.5,75010.37,0.1,0.0208,2e-05,2.72339]
[1776592472174,51.5,75014.96,0.1,0.02086,2e-05,2.72967]
[1776592477219,51.5,75016.88,0.1,0.02089,2e-05,2.73297]
[1776592482242,51.49,75026.77,0.1,0.02105,2e-05,2.75125]
[1776592485263,51.48,75038.52,0.1,0.02124,2e-05,2.77347]
[1776592490298,51.46,75042.36,0.1,0.02128,2e-05,2.77757]
[1776592495333,51.46,75046.1,0.1,0.02135,2e-05,2.78486]
[1776592497701,51.46,75060.71,0.1,0.02161,2e-05,2.81479]
[1776592503392,51.43,75068.82,0.1,0.0217,2e-05,2.82445]
[1776592508426,51.4,75067.03,0.1,0.02161,2e-05,2.81433]
[1776592513461,51.39,75058.57,0.1,0.02142,2e-05,2.79348]
[1776592518497,51.39,75058.97,0.1,0.02142,2e-05,2.79389]
[1776592523531,51.38,75055.23,0.1,0.02135,2e-05,2.78579]
[1776592528567,51.38,75054.73,0.1,0.02134,2e-05,2.78442]
[1776592533601,51.38,75048.44,0.1,0.02119,2e-05,2.76771]
[1776592537630,51.38,75031.71,0.1,0.02089,2e-05,2.73355]
[1776592543495,51.38,75028.24,0.1,0.02083,2e-05,2.72666]
[1776592548709,51.38,75032.81,0.1,0.02091,2e-05,2.73617]
[1776592553744,51.38,75033.68,0.1,0.02093,2e-05,2.73802]
[1776592558778,51.38,75035.32,0.1,0.02096,2e-05,2.74141]
[1776592563075,51.38,75038.52,0.1,0.02102,2e-05,2.74797]
[1776592563342,51.38,75038.52,0.1,0.02102,2e-05,2.74797]
[1776592568848,51.38,75032.16,0.1,0.02091,2e-05,2.73523]
[1776592573884,51.38,75034.23,0.1,0.02094,2e-05,2.7396]
[1776592579041,51.38,75034.05,0.1,0.02094,2e-05,2.73927]
[1776592579090,51.38,75029.62,0.1,0.02086,2e-05,2.73041]
[1776592581939,51.38,75017.8,0.1,0.02065,2e-05,2.70671]
[1776592587984,51.38,75016.76,0.1,0.02064,2e-05,2.70514]
[1776592593017,51.39,75015.34,0.1,0.0206,2e-05,2.70015]
[1776592599058,51.39,75014.18,0.1,0.02058,2e-05,2.69834]
[1776592604093,51.39,75015.89,0.1,0.02062,2e-05,2.7022]
[1776592609129,51.39,75015.75,0.1,0.02062,2e-05,2.70233]
[1776592614635,51.4,75015.83,0.1,0.02062,2e-05,2.70297]
[1776592620205,51.4,75015.58,0.1,0.02062,2e-05,2.70288]
[1776592627254,51.4,75016.13,0.1,0.02064,2e-05,2.70461]
[1776592632292,51.4,75016.66,0.1,0.02065,2e-05,2.70598]
[1776592639341,51.4,75017.66,0.1,0.02067,2e-05,2.70857]
[1776592644847,51.41,75018.41,0.1,0.02069,2e-05,2.71042]
[1776592654917,51.41,75018.17,0.1,0.02067,2e-05,2.708]
[1776592660488,51.41,75016.52,0.1,0.02065,2e-05,2.70503]
[1776592665526,51.41,75014.43,0.1,0.02061,2e-05,2.70111]
[1776592670559,51.41,75014.88,0.1,0.02062,2e-05,2.70227]
[1776592678614,51.41,75016.58,0.1,0.02066,2e-05,2.70604]
[1776592684657,51.41,75017.02,0.1,0.02067,2e-05,2.70717]
[1776592686391,51.41,75027.57,0.1,0.02086,2e-05,2.7285]
[1776592686671,51.41,75027.55,0.1,0.02085,2e-05,2.72846]
[1776592691706,51.42,75025.91,0.1,0.02083,2e-05,2.72517]
[1776592696740,51.42,75025.21,0.1,0.02081,2e-05,2.72381]
[1776592701775,51.42,75023.11,0.1,0.02078,2e-05,2.71964]
[1776592707821,51.42,75022.59,0.1,0.02077,2e-05,2.71868]
[1776592714866,51.42,75019.14,0.1,0.02069,2e-05,2.70927]
[1776592719901,51.42,75016.82,0.1,0.02065,2e-05,2.70471]
[1776592721041,51.42,75016.82,0.1,0.02065,2e-05,2.70471]
[1776592721915,51.42,75016.67,0.1,0.02065,2e-05,2.70445]
[1776592726950,51.42,75021.19,0.1,0.02073,2e-05,2.71358]
[1776592730319,51.42,75021.99,0.1,0.02074,2e-05,2.71521]
[1776592730981,51.42,75021.33,0.1,0.02073,2e-05,2.71389]
[1776592732138,51.42,75030.62,0.1,0.0209,2e-05,2.73267]
[1776592732994,51.42,75034.1,0.1,0.02096,2e-05,2.73971]
[1776592739036,51.42,75036.32,0.1,0.021,2e-05,2.74411]
[1776592744072,51.42,75032.28,0.1,0.02093,2e-05,2.73591]
[1776592749106,51.42,75031.99,0.1,0.02092,2e-05,2.73542]
[1776592754141,51.42,75032.38,0.1,0.02093,2e-05,2.73632]
[1776592762198,51.42,75032.94,0.1,0.02094,2e-05,2.73764]
[1776592767716,51.42,75033.51,0.1,0.02095,2e-05,2.73892]
[1776592773276,51.42,75030.18,0.1,0.02087,2e-05,2.72968]
[1776592778309,51.42,75034.33,0.1,0.02095,2e-05,2.73823]
[1776592783344,51.42,75035.9,0.1,0.02098,2e-05,2.74147]
[1776592788382,51.42,75034.92,0.1,0.02096,2e-05,2.73953]
[1776592795431,51.42,75044.45,0.1,0.02113,2e-05,2.75885]
[1776592800470,51.42,75046.77,0.1,0.02117,2e-05,2.76348]
[1776592803487,51.42,75030.48,0.1,0.02088,2e-05,2.73038]
[1776592808526,51.42,75025.01,0.1,0.02078,2e-05,2.71957]
[1776592813560,51.42,75020.28,0.1,0.0207,2e-05,2.71035]
[1776592818599,51.42,75016.77,0.1,0.02064,2e-05,2.70363]
[1776592823637,51.43,75005.76,0.1,0.02045,2e-05,2.68193]
[1776592829675,51.43,75005.2,0.1,0.02045,2e-05,2.6814]
[1776592835717,51.43,74998.8,0.1,0.02032,2e-05,2.66678]
[1776592840752,51.43,74998.17,0.1,0.02032,2e-05,2.66618]
[1776592845788,51.44,74994.49,0.1,0.02026,2e-05,2.65957]
[1776592850824,51.44,75002.89,0.1,0.02041,2e-05,2.67695]
[1776592855856,51.44,75000.99,0.1,0.02038,2e-05,2.67383]
[1776592861899,51.45,75003.15,0.1,0.02043,2e-05,2.67902]
[1776592866934,51.45,74991.48,0.1,0.02023,2e-05,2.65667]
[1776592871970,51.46,74982.74,0.1,0.02009,2e-05,2.64036]
[1776592877004,51.46,74982.04,0.1,0.02009,2e-05,2.64003]
[1776592882040,51.47,74986.94,0.1,0.02018,2e-05,2.65069]
[1776592887074,51.47,74986.34,0.1,0.02018,2e-05,2.65043]
[1776592892113,51.47,74985.55,0.1,0.02016,2e-05,2.64727]
[1776592897146,51.48,74982.23,0.1,0.02011,2e-05,2.64171]
[1776592902180,51.48,74973.53,0.1,0.01996,2e-05,2.62567]
[1776592907216,51.49,74989.1,0.1,0.02024,2e-05,2.65742]
[1776592912259,51.49,74990.4,0.1,0.02027,2e-05,2.66078]
[1776592918303,51.5,74989.46,0.1,0.02027,2e-05,2.65985]
[1776592922330,51.5,75005.09,0.1,0.02055,2e-05,2.69157]
[1776592927365,51.5,75006.11,0.1,0.02057,2e-05,2.69414]
[1776592932401,51.5,75007.51,0.1,0.0206,2e-05,2.6974]
[1776592937435,51.5,75007.34,0.1,0.0206,2e-05,2.69742]
[1776592942470,51.51,75003.86,0.1,0.02054,2e-05,2.69079]
[1776592949520,51.51,75005.96,0.1,0.02058,2e-05,2.69547]
[1776592954554,51.51,75006.82,0.1,0.02058,2e-05,2.69496]
[1776592959589,51.51,75006.7,0.1,0.02058,2e-05,2.69501]
[1776592965631,51.51,75010.29,0.1,0.02065,2e-05,2.70248]
[1776592968806,51.51,75010.74,0.1,0.02066,2e-05,2.70342]
[1776592969069,51.51,75037.7,0.1,0.02114,2e-05,2.75802]
[1776592969677,51.51,75049.61,0.1,0.02136,2e-05,2.7824]
[1776592972695,51.51,75060.81,0.1,0.02157,2e-05,2.80563]
[1776592977726,51.51,75070.13,0.1,0.02173,2e-05,2.82424]
[1776592981151,51.51,75072.18,0.1,0.02177,2e-05,2.82817]
[1776592981198,51.51,75071.06,0.1,0.02174,2e-05,2.82553]
[1776592986790,51.5,75067.63,0.1,0.02167,2e-05,2.8176]
[1776592989779,51.5,75064.83,0.1,0.02162,2e-05,2.81154]
[1776592990096,51.5,75064.83,0.1,0.02162,2e-05,2.81154]
[1776592991121,51.5,75068.58,0.1,0.02169,2e-05,2.81917]
[1776592991207,51.5,75073.7,0.1,0.02178,2e-05,2.82964]
[1776592994327,51.5,75089.58,0.1,0.02207,2e-05,2.86229]
[1776592995852,51.5,75100.64,0.1,0.02228,2e-05,2.88514]
[1776592998873,51.49,75112.0,0.1,0.02249,2e-05,2.90839]
[1776593003908,51.49,75105.81,0.1,0.02236,2e-05,2.89396]
[1776593008947,51.48,75106.42,0.1,0.02236,2e-05,2.89402]
[1776593012972,51.48,75097.27,0.1,0.02216,2e-05,2.87114]
[1776593018007,51.48,75090.37,0.1,0.02202,2e-05,2.85578]
[1776593023044,51.47,75099.2,0.1,0.02218,2e-05,2.87339]
[1776593028079,51.47,75104.96,0.1,0.02227,2e-05,2.88448]
[1776593033114,51.46,75095.25,0.1,0.02208,2e-05,2.86305]
[1776593038150,51.46,75095.45,0.1,0.02208,2e-05,2.86254]
[1776593043185,51.45,75096.51,0.1,0.02209,2e-05,2.86384]
[1776593048220,51.45,75099.18,0.1,0.02213,2e-05,2.8685]
[1776593053256,51.45,75099.84,0.1,0.02213,2e-05,2.86898]
[1776593058292,51.44,75095.78,0.1,0.02205,2e-05,2.85956]
[1776593062321,51.44,75084.48,0.1,0.02183,2e-05,2.83526]
[1776593067354,51.44,75078.02,0.1,0.02171,2e-05,2.82121]
[1776593072391,51.43,75070.33,0.1,0.02154,2e-05,2.80211]
[1776593079440,51.43,75068.3,0.1,0.0215,2e-05,2.7973]
[1776593080957,51.43,75069.05,0.1,0.02151,2e-05,2.79876]
[1776593081454,51.43,75073.23,0.1,0.02159,2e-05,2.80731]
[1776593081780,51.43,75073.23,0.1,0.02159,2e-05,2.80731]
[1776593082461,51.43,75069.44,0.1,0.02152,2e-05,2.79937]
[1776593089511,51.43,75068.9,0.1,0.0215,2e-05,2.79767]
[1776593095036,51.43,75068.97,0.1,0.0215,2e-05,2.79736]
[1776593101081,51.43,75068.27,0.1,0.02148,2e-05,2.79585]
[1776593101121,51.42,75066.51,0.1,0.02145,2e-05,2.79189]
[1776593102106,51.42,75066.51,0.1,0.02145,2e-05,2.79189]
[1776593102148,51.42,75046.14,0.1,0.02108,2e-05,2.75011]
[1776593103040,51.42,75046.14,0.1,0.02108,2e-05,2.75011]
[1776593103054,51.42,75046.67,0.1,0.02109,2e-05,2.75121]
[1776593111663,51.42,75046.38,0.1,0.02108,2e-05,2.7507]
[1776593116698,51.42,75050.06,0.1,0.02115,2e-05,2.75821]
[1776593121733,51.42,75051.21,0.1,0.02117,2e-05,2.76048]
[1776593126768,51.42,75050.79,0.1,0.02116,2e-05,2.75957]
[1776593131804,51.42,75050.76,0.1,0.02114,2e-05,2.75685]
[1776593139872,51.42,75052.16,0.1,0.02116,2e-05,2.75965]
[1776593145386,51.42,75054.37,0.1,0.0212,2e-05,2.76411]
[1776593155458,51.42,75055.43,0.1,0.02122,2e-05,2.76617]
[1776593156095,51.42,75055.43,0.1,0.02122,2e-05,2.76617]
[1776593156151,51.42,75055.43,0.1,0.02122,2e-05,2.76616]
[1776593163029,51.42,75055.98,0.1,0.02123,2e-05,2.76722]
[1776593168064,51.42,75056.23,0.1,0.02124,2e-05,2.76769]
[1776593173101,51.42,75059.33,0.1,0.02129,2e-05,2.77397]
[1776593179141,51.42,75063.58,0.1,0.02137,2e-05,2.78251]
[1776593184176,51.42,75062.65,0.1,0.02135,2e-05,2.78043]
[1776593189211,51.42,75057.9,0.1,0.02126,2e-05,2.77059]
[1776593194253,51.42,75057.13,0.1,0.02123,2e-05,2.7663]
[1776593199282,51.42,75056.78,0.1,0.02122,2e-05,2.76552]
[1776593200625,51.42,75056.78,0.1,0.02122,2e-05,2.76552]
[1776593201296,51.42,75056.76,0.1,0.02122,2e-05,2.76545]
[1776593202302,51.42,75044.81,0.1,0.021,2e-05,2.74107]
[1776593207337,51.42,75052.91,0.1,0.02115,2e-05,2.75768]
[1776593212372,51.42,75054.6,0.1,0.02118,2e-05,2.7611]
[1776593217407,51.42,75051.31,0.1,0.02112,2e-05,2.75443]
[1776593222442,51.42,75048.17,0.1,0.02107,2e-05,2.7481]
[1776593225465,51.42,75036.41,0.1,0.02085,2e-05,2.72434]
[1776593230500,51.42,75034.62,0.1,0.02083,2e-05,2.721]
[1776593235533,51.42,75030.52,0.1,0.02075,2e-05,2.71303]
[1776593240568,51.42,75027.64,0.1,0.02071,2e-05,2.70761]
[1776593245603,51.43,75027.12,0.1,0.0207,2e-05,2.70698]
[1776593250639,51.43,75034.62,0.1,0.02084,2e-05,2.72247]
[1776593256159,51.43,75033.73,0.1,0.02081,2e-05,2.71847]
[1776593261718,51.43,75028.24,0.1,0.02071,2e-05,2.70782]
[1776593267762,51.43,75029.16,0.1,0.02073,2e-05,2.71015]
[1776593272796,51.44,75024.24,0.1,0.02065,2e-05,2.70065]
[1776593277830,51.44,75015.34,0.1,0.0205,2e-05,2.68335]
[1776593282864,51.44,75008.56,0.1,0.02038,2e-05,2.67047]
[1776593287900,51.44,75009.97,0.1,0.02041,2e-05,2.67397]
[1776593296439,51.45,75011.65,0.1,0.02045,2e-05,2.67855]
[1776593302001,51.45,75012.86,0.1,0.02048,2e-05,2.68163]
[1776593307040,51.46,75019.25,0.1,0.0206,2e-05,2.695]
[1776593312076,51.46,75015.65,0.1,0.02052,2e-05,2.68577]
[1776593316579,51.46,75002.27,0.1,0.02029,2e-05,2.65977]
[1776593322146,51.46,75004.75,0.1,0.02034,2e-05,2.66559]
[1776593327187,51.47,75014.29,0.1,0.02052,2e-05,2.68528]
[1776593332216,51.47,75015.59,0.1,0.02055,2e-05,2.68838]
[1776593337251,51.47,75017.43,0.1,0.02058,2e-05,2.69251]
[1776593342286,51.47,75014.36,0.1,0.02053,2e-05,2.68682]
[1776593349335,51.48,75012.88,0.1,0.02051,2e-05,2.68454]
[1776593355378,51.48,75008.19,0.1,0.02043,2e-05,2.6758]
[1776593366450,51.49,75005.21,0.1,0.02039,2e-05,2.67101]
[1776593373503,51.49,74999.22,0.1,0.02027,2e-05,2.65724]
[1776593382566,51.49,74995.77,0.1,0.02022,2e-05,2.6513]
[1776593387601,51.49,74996.38,0.1,0.02024,2e-05,2.65296]
[1776593389616,51.5,75009.54,0.1,0.02047,2e-05,2.67928]
[1776593394650,51.5,75014.15,0.1,0.02055,2e-05,2.6887]
[1776593399686,51.5,75019.06,0.1,0.02064,2e-05,2.6987]
[1776593405728,51.5,75020.52,0.1,0.02067,2e-05,2.70184]
[1776593410763,51.5,75021.21,0.1,0.02068,2e-05,2.70343]
[1776593415798,51.5,75012.99,0.1,0.02054,2e-05,2.68728]
[1776593420833,51.5,75010.96,0.1,0.02051,2e-05,2.68366]
[1776593425868,51.5,75015.42,0.1,0.02059,2e-05,2.69299]
[1776593430906,51.5,75024.8,0.1,0.02076,2e-05,2.71207]
[1776593435938,51.51,75021.75,0.1,0.02069,2e-05,2.7036]
[1776593446010,51.51,75023.53,0.1,0.02073,2e-05,2.70768]
[1776593451043,51.51,75023.06,0.1,0.02072,2e-05,2.70699]
[1776593456078,51.51,75021.86,0.1,0.0207,2e-05,2.70485]
[1776593462120,51.51,75021.91,0.1,0.02071,2e-05,2.70528]
[1776593467636,51.51,75021.98,0.1,0.02071,2e-05,2.70576]
[1776593476222,51.52,75021.76,0.1,0.02071,2e-05,2.70576]
[1776593481734,51.52,75021.77,0.1,0.02071,2e-05,2.70611]
[1776593487298,51.52,75021.11,0.1,0.0207,2e-05,2.70512]
[1776593492333,51.52,75021.54,0.1,0.0207,2e-05,2.70369]
[1776593498377,51.52,75021.32,0.1,0.02069,2e-05,2.70361]
[1776593500401,51.52,75037.57,0.1,0.02099,2e-05,2.73652]
[1776593505424,51.52,75034.86,0.1,0.02094,2e-05,2.73107]
[1776593510460,51.52,75032.17,0.1,0.02089,2e-05,2.72574]
[1776593517509,51.52,75030.43,0.1,0.02086,2e-05,2.72242]
[1776593522544,51.52,75031.84,0.1,0.02089,2e-05,2.72542]
[1776593527579,51.52,75040.66,0.1,0.02105,2e-05,2.74339]
[1776593531609,51.52,75063.3,0.1,0.02146,2e-05,2.78959]
[1776593536642,51.52,75059.49,0.1,0.02139,2e-05,2.78146]
[1776593541677,51.52,75064.81,0.1,0.02148,2e-05,2.79202]
[1776593546711,51.52,75065.27,0.1,0.02149,2e-05,2.79256]
[1776593551747,51.52,75062.41,0.1,0.02141,2e-05,2.78368]
[1776593556788,51.52,75063.94,0.1,0.02144,2e-05,2.78649]
[1776593562298,51.51,75062.77,0.1,0.02141,2e-05,2.78374]
[1776593567323,51.51,75063.64,0.1,0.02142,2e-05,2.78517]
[1776593567858,51.51,75065.75,0.1,0.02146,2e-05,2.78943]
[1776593572893,51.51,75067.53,0.1,0.02149,2e-05,2.79268]
[1776593577929,51.51,75067.95,0.1,0.0215,2e-05,2.79311]
[1776593581094,51.51,75069.37,0.1,0.02152,2e-05,2.79577]
[1776593581956,51.51,75069.6,0.1,0.02152,2e-05,2.79615]
[1776593586931,51.51,75068.71,0.1,0.0215,2e-05,2.79395]
[1776593587004,51.51,75063.81,0.1,0.02141,2e-05,2.78377]
[1776593587489,51.51,75063.81,0.1,0.02141,2e-05,2.78377]
[1776593587998,51.51,75063.81,0.1,0.02141,2e-05,2.78367]
[1776593588171,51.51,75063.81,0.1,0.02141,2e-05,2.78367]
[1776593589005,51.5,75058.8,0.1,0.02132,2e-05,2.77331]
[1776593589116,51.5,75058.8,0.1,0.02132,2e-05,2.77331]
[1776593589905,51.5,75058.8,0.1,0.02132,2e-05,2.77331]
[1776593595980,51.5,75060.59,0.1,0.02135,2e-05,2.7767]
[1776593602582,51.5,75061.79,0.1,0.02136,2e-05,2.77846]
[1776593608138,51.5,75063.4,0.1,0.02139,2e-05,2.78138]
[1776593610975,51.5,75063.4,0.1,0.02139,2e-05,2.78138]
[1776593611033,51.5,75064.88,0.1,0.0214,2e-05,2.78157]
[1776593612652,51.5,75045.08,0.1,0.02103,2e-05,2.74102]
[1776593618215,51.5,75046.34,0.1,0.02106,2e-05,2.74353]
[1776593620436,51.5,75047.5,0.1,0.02108,2e-05,2.74588]
[1776593620486,51.5,75047.5,0.1,0.02108,2e-05,2.74588]
[1776593625424,51.5,75056.57,0.1,0.02124,2e-05,2.76421]
[1776593625525,51.5,75056.3,0.1,0.02124,2e-05,2.76356]
[1776593631300,51.49,75056.85,0.1,0.02124,2e-05,2.76445]
[1776593636334,51.49,75063.53,0.1,0.02136,2e-05,2.77788]
[1776593642864,51.49,75068.35,0.1,0.02145,2e-05,2.78722]
[1776593648424,51.49,75062.31,0.1,0.02133,2e-05,2.77442]
[1776593653454,51.49,75058.9,0.1,0.02127,2e-05,2.76716]
[1776593658490,51.49,75067.37,0.1,0.02142,2e-05,2.78417]
[1776593663525,51.48,75070.71,0.1,0.02148,2e-05,2.79054]
[1776593668563,51.48,75062.42,0.1,0.02132,2e-05,2.77307]
[1776593673597,51.48,75066.44,0.1,0.02137,2e-05,2.77829]
[1776593678632,51.48,75068.17,0.1,0.0214,2e-05,2.78144]
[1776593683666,51.48,75064.57,0.1,0.02133,2e-05,2.77365]
[1776593692730,51.47,75066.17,0.1,0.02135,2e-05,2.7763]
[1776593699982,51.47,75068.5,0.1,0.02139,2e-05,2.78079]
[1776593705826,51.47,75062.31,0.1,0.02127,2e-05,2.76744]
[1776593710860,51.47,75055.49,0.1,0.02115,2e-05,2.75334]
[1776593715896,51.47,75047.26,0.1,0.021,2e-05,2.73658]
[1776593717301,51.47,75037.19,0.1,0.02082,2e-05,2.71621]
[1776593717910,51.47,75037.26,0.1,0.02082,2e-05,2.71639]
[1776593718974,51.47,75037.26,0.1,0.02082,2e-05,2.71639]
[1776593719020,51.47,75038.31,0.1,0.02084,2e-05,2.71856]
[1776593724958,51.47,75036.73,0.1,0.02081,2e-05,2.71567]
[1776593731000,51.47,75033.68,0.1,0.02074,2e-05,2.70726]
[1776593736035,51.47,75027.53,0.1,0.02063,2e-05,2.69525]
[1776593741072,51.48,75025.81,0.1,0.02061,2e-05,2.6922]
[1776593744391,51.48,75024.81,0.1,0.02059,2e-05,2.69044]
[1776593745099,51.48,75024.44,0.1,0.02059,2e-05,2.68979]
[1776593751227,51.48,75021.74,0.1,0.02054,2e-05,2.68475]
[1776593752155,51.48,75021.79,0.1,0.02055,2e-05,2.68514]
[1776593752972,51.48,75021.79,0.1,0.02055,2e-05,2.68514]
[1776593753165,51.48,75021.76,0.1,0.02055,2e-05,2.68517]
[1776593754291,51.48,75021.91,0.1,0.02055,2e-05,2.68556]
[1776593754392,51.48,75021.7,0.1,0.02055,2e-05,2.68514]
[1776593756175,51.48,75021.7,0.1,0.02055,2e-05,2.68514]
[1776593757193,51.48,75021.7,0.1,0.02055,2e-05,2.6854]
[1776593763710,51.49,75022.03,0.1,0.02056,2e-05,2.68666]
[1776593765195,51.49,75022.03,0.1,0.02056,2e-05,2.68666]
[1776593765227,51.49,75021.54,0.1,0.02055,2e-05,2.68576]
[1776593770285,51.49,75021.54,0.1,0.02055,2e-05,2.68617]
[1776593775319,51.49,75026.31,0.1,0.02064,2e-05,2.69613]
[1776593783851,51.49,75018.62,0.1,0.02051,2e-05,2.68146]
[1776593789417,51.49,75018.12,0.1,0.02051,2e-05,2.6809]
[1776593795460,51.5,75017.9,0.1,0.02049,2e-05,2.67845]
[1776593802519,51.5,75018.72,0.1,0.02051,2e-05,2.68077]
[1776593807553,51.5,75020.07,0.1,0.02054,2e-05,2.68395]
[1776593812590,51.5,75036.98,0.1,0.02085,2e-05,2.71838]
[1776593817624,51.51,75039.59,0.1,0.02089,2e-05,2.72389]
[1776593822657,51.51,75040.9,0.1,0.02092,2e-05,2.72675]
[1776593827694,51.51,75040.26,0.1,0.02091,2e-05,2.72567]
[1776593832729,51.51,75038.37,0.1,0.02088,2e-05,2.72214]
[1776593837763,51.51,75035.8,0.1,0.02084,2e-05,2.71725]
[1776593842798,51.51,75037.63,0.1,0.02087,2e-05,2.72127]
[1776593847833,51.51,75043.09,0.1,0.02097,2e-05,2.73257]
[1776593852870,51.51,75039.6,0.1,0.02089,2e-05,2.7231]
[1776593857904,51.51,75038.24,0.1,0.02087,2e-05,2.72058]
[1776593863949,51.52,75038.61,0.1,0.02088,2e-05,2.72158]
[1776593868979,51.52,75042.25,0.1,0.02095,2e-05,2.72913]
[1776593874014,51.52,75045.69,0.1,0.02101,2e-05,2.73625]
[1776593880057,51.52,75044.61,0.1,0.02099,2e-05,2.73423]
[1776593885092,51.52,75040.94,0.1,0.02093,2e-05,2.72699]
[1776593890128,51.52,75033.8,0.1,0.0208,2e-05,2.71285]
[1776593897176,51.52,75029.03,0.1,0.02072,2e-05,2.70378]
[1776593902212,51.52,75030.42,0.1,0.02075,2e-05,2.707]
[1776593907246,51.53,75038.61,0.1,0.0209,2e-05,2.72389]
[1776593912281,51.53,75032.09,0.1,0.02077,2e-05,2.70852]
[1776593917317,51.53,75030.62,0.1,0.02074,2e-05,2.70601]
[1776593923358,51.53,75031.76,0.1,0.02077,2e-05,2.70879]
[1776593928394,51.53,75027.4,0.1,0.0207,2e-05,2.70043]
[1776593933430,51.54,75034.08,0.1,0.02082,2e-05,2.71432]
[1776593941486,51.54,75031.88,0.1,0.02078,2e-05,2.7105]
[1776593946522,51.54,75032.87,0.1,0.02081,2e-05,2.71287]
[1776593951560,51.54,75043.42,0.1,0.021,2e-05,2.73446]
[1776593956590,51.54,75042.4,0.1,0.02098,2e-05,2.73258]
[1776593961625,51.54,75039.23,0.1,0.02093,2e-05,2.72643]
[1776593967668,51.54,75032.5,0.1,0.02081,2e-05,2.7132]
[1776593973008,51.55,75031.83,0.1,0.0208,2e-05,2.71207]
[1776593978746,51.55,75035.82,0.1,0.02086,2e-05,2.71808]
[1776593983782,51.55,75038.15,0.1,0.0209,2e-05,2.72316]
[1776593988817,51.55,75042.18,0.1,0.02098,2e-05,2.7316]
[1776593995329,51.55,75045.14,0.1,0.02103,2e-05,2.73789]
[1776594000901,51.55,75054.05,0.1,0.0212,2e-05,2.75625]
[1776594005937,51.55,75054.57,0.1,0.02121,2e-05,2.7574]
[1776594012985,51.55,75054.73,0.1,0.02121,2e-05,2.75783]
[1776594019028,51.55,75055.27,0.1,0.02122,2e-05,2.75903]
[1776594024062,51.56,75055.15,0.1,0.02122,2e-05,2.75887]
[1776594029097,51.56,75055.12,0.1,0.02122,2e-05,2.7589]
[1776594034133,51.56,75053.29,0.1,0.02117,2e-05,2.75268]
[1776594039169,51.56,75057.09,0.1,0.02124,2e-05,2.76058]
[1776594044203,51.56,75061.26,0.1,0.02132,2e-05,2.76915]
[1776594049238,51.56,75060.62,0.1,0.0213,2e-05,2.76783]
[1776594054273,51.56,75062.62,0.1,0.02134,2e-05,2.77186]
[1776594060314,51.56,75067.13,0.1,0.02142,2e-05,2.78092]
[1776594065349,51.55,75075.7,0.1,0.02158,2e-05,2.7983]
[1776594071391,51.55,75081.05,0.1,0.02167,2e-05,2.80886]
[1776594077433,51.55,75080.69,0.1,0.02166,2e-05,2.80758]
[1776594083477,51.52,75084.68,0.1,0.02168,2e-05,2.80981]
[1776594089519,51.5,75084.07,0.1,0.02161,2e-05,2.80244]
[1776594094551,51.48,75084.51,0.1,0.02156,2e-05,2.79602]
[1776594099587,51.47,75091.13,0.1,0.02168,2e-05,2.8092]
[1776594104622,51.47,75098.51,0.1,0.02181,2e-05,2.82397]
[1776594109659,51.47,75109.37,0.1,0.02201,2e-05,2.84595]
[1776594114692,51.46,75117.76,0.1,0.02216,2e-05,2.86273]
[1776594118310,51.46,75119.11,0.1,0.02218,2e-05,2.86524]
[1776594118407,51.46,75119.28,0.1,0.02218,2e-05,2.86526]
[1776594124138,51.46,75115.13,0.1,0.0221,2e-05,2.85592]
[1776594124237,51.46,75114.93,0.1,0.02209,2e-05,2.85521]
[1776594129151,51.44,75115.83,0.1,0.02208,2e-05,2.85414]
[1776594129242,51.43,75118.01,0.1,0.02209,2e-05,2.85594]
[1776594131034,51.43,75118.01,0.1,0.02209,2e-05,2.85594]
[1776594131098,51.42,75118.03,0.1,0.02207,2e-05,2.85322]
[1776594135359,51.41,75121.97,0.1,0.02212,2e-05,2.85869]
[1776594135417,51.4,75120.53,0.1,0.02207,2e-05,2.85286]
[1776594140879,51.37,75120.93,0.1,0.02201,2e-05,2.84728]
[1776594146388,51.35,75123.34,0.1,0.02202,2e-05,2.84814]
[1776594151751,51.34,75123.1,0.1,0.02199,2e-05,2.84511]
[1776594152467,51.34,75123.1,0.1,0.02199,2e-05,2.84511]
[1776594155936,51.34,75122.96,0.1,0.02197,2e-05,2.84168]
[1776594156461,51.34,75125.4,0.1,0.02201,2e-05,2.84656]
[1776594156681,51.34,75125.4,0.1,0.02201,2e-05,2.84656]
[1776594157521,51.34,75125.4,0.1,0.02201,2e-05,2.84656]
[1776594158033,51.34,75125.24,0.1,0.02201,2e-05,2.84611]
[1776594158135,51.33,75125.93,0.1,0.02202,2e-05,2.84744]
[1776594164044,51.33,75128.58,0.1,0.02206,2e-05,2.85227]
[1776594169078,51.33,75128.92,0.1,0.02206,2e-05,2.85237]
[1776594174113,51.33,75129.35,0.1,0.02207,2e-05,2.85266]
[1776594180154,51.32,75129.72,0.1,0.02207,2e-05,2.85268]
[1776594185189,51.32,75127.52,0.1,0.02202,2e-05,2.84745]
[1776594190226,51.32,75127.48,0.1,0.02201,2e-05,2.84679]
[1776594195261,51.32,75123.2,0.1,0.02193,2e-05,2.83726]
[1776594196277,51.31,75110.7,0.1,0.02169,2e-05,2.81109]
[1776594197655,51.31,75110.7,0.1,0.02169,2e-05,2.81109]
[1776594198281,51.31,75098.98,0.1,0.02147,2e-05,2.78671]
[1776594204323,51.31,75098.3,0.1,0.02146,2e-05,2.78516]
[1776594209359,51.31,75097.68,0.1,0.02145,2e-05,2.78378]
[1776594211971,51.31,75097.48,0.1,0.02142,2e-05,2.78069]
[1776594212379,51.31,75097.38,0.1,0.02142,2e-05,2.78046]
[1776594212818,51.31,75097.38,0.1,0.02142,2e-05,2.78046]
[1776594213387,51.31,75097.36,0.1,0.02142,2e-05,2.78041]
[1776594218421,51.31,75106.5,0.1,0.02159,2e-05,2.7991]
[1776594224464,51.31,75105.1,0.1,0.02156,2e-05,2.79588]
[1776594230506,51.31,75108.25,0.1,0.02162,2e-05,2.8021]
[1776594236547,51.31,75113.12,0.1,0.0217,2e-05,2.81191]
[1776594241586,51.31,75111.7,0.1,0.02167,2e-05,2.80876]
[1776594246617,51.31,75112.58,0.1,0.02169,2e-05,2.81043]
[1776594253666,51.31,75114.73,0.1,0.02173,2e-05,2.81469]
[1776594258702,51.31,75112.5,0.1,0.02169,2e-05,2.80995]
[1776594267765,51.3,75107.98,0.1,0.0216,2e-05,2.8005]
[1776594274815,51.3,75105.7,0.1,0.02154,2e-05,2.79307]
[1776594279850,51.3,75101.98,0.1,0.02147,2e-05,2.78533]
[1776594284887,51.3,75098.36,0.1,0.0214,2e-05,2.77785]
[1776594289921,51.3,75097.56,0.1,0.02139,2e-05,2.7762]
[1776594295963,51.3,75096.47,0.1,0.02137,2e-05,2.77395]
[1776594302006,51.3,75091.66,0.1,0.02128,2e-05,2.7641]
[1776594307523,51.3,75098.91,0.1,0.02141,2e-05,2.77906]
[1776594313084,51.3,75096.27,0.1,0.02136,2e-05,2.77358]
[1776594320135,51.3,75095.58,0.1,0.02135,2e-05,2.77211]
[1776594325289,51.3,75095.93,0.1,0.02136,2e-05,2.77279]
[1776594325390,51.3,75109.6,0.1,0.02161,2e-05,2.801]
[1776594332227,51.3,75107.94,0.1,0.02155,2e-05,2.79446]
[1776594337738,51.3,75110.44,0.1,0.0216,2e-05,2.79936]
[1776594343441,51.3,75109.73,0.1,0.02158,2e-05,2.79755]
[1776594344290,51.3,75109.64,0.1,0.02158,2e-05,2.7973]
[1776594344324,51.3,75109.88,0.1,0.02158,2e-05,2.79774]
[1776594349366,51.31,75112.64,0.1,0.02165,2e-05,2.80505]
[1776594353730,51.31,75116.45,0.1,0.02173,2e-05,2.81417]
[1776594353781,51.31,75119.5,0.1,0.02179,2e-05,2.82091]
[1776594359437,51.31,75119.58,0.1,0.02179,2e-05,2.82105]
[1776594364471,51.31,75121.69,0.1,0.02183,2e-05,2.82501]
[1776594369508,51.31,75116.64,0.1,0.02173,2e-05,2.81406]
[1776594374541,51.31,75104.5,0.1,0.0215,2e-05,2.7885]
[1776594381590,51.31,75103.51,0.1,0.02148,2e-05,2.78615]
[1776594386633,51.3,75095.98,0.1,0.02134,2e-05,2.77041]
[1776594391667,51.3,75094.24,0.1,0.02129,2e-05,2.7641]
[1776594396701,51.3,75094.38,0.1,0.02129,2e-05,2.7643]
[1776594401736,51.3,75090.56,0.1,0.02122,2e-05,2.75646]
[1776594406771,51.3,75091.03,0.1,0.02123,2e-05,2.75746]
[1776594411807,51.3,75094.58,0.1,0.02129,2e-05,2.76477]
[1776594416841,51.3,75098.4,0.1,0.02136,2e-05,2.77246]
[1776594421877,51.3,75103.38,0.1,0.02145,2e-05,2.78267]
[1776594427918,51.3,75100.32,0.1,0.0214,2e-05,2.77633]
[1776594435974,51.3,75101.77,0.1,0.02142,2e-05,2.77935]
[1776594442016,51.3,75107.47,0.1,0.02153,2e-05,2.79114]
[1776594447051,51.3,75108.39,0.1,0.02155,2e-05,2.79303]
[1776594452086,51.3,75106.85,0.1,0.0215,2e-05,2.78738]
[1776594457122,51.3,75109.88,0.1,0.02156,2e-05,2.79372]
[1776594465176,51.3,75113.84,0.1,0.02163,2e-05,2.80197]
[1776594471221,51.3,75118.12,0.1,0.02171,2e-05,2.81087]
[1776594476254,51.3,75119.15,0.1,0.02173,2e-05,2.81299]
[1776594481292,51.3,75120.15,0.1,0.02175,2e-05,2.81504]
[1776594488803,51.3,75122.11,0.1,0.02178,2e-05,2.81907]
[1776594495390,51.3,75121.47,0.1,0.02177,2e-05,2.81766]
[1776594500491,51.3,75119.03,0.1,0.02173,2e-05,2.81256]
[1776594501434,51.3,75136.6,0.1,0.02206,2e-05,2.84925]
[1776594504957,51.3,75155.77,0.1,0.02242,2e-05,2.88955]
[1776594506473,51.3,75172.97,0.1,0.02275,2e-05,2.92611]
[1776594511546,51.3,75162.64,0.1,0.02254,2e-05,2.90325]
[1776594511616,51.3,75147.69,0.1,0.02223,2e-05,2.86865]
[1776594513394,51.3,75147.69,0.1,0.02223,2e-05,2.86848]
[1776594513528,51.3,75145.51,0.1,0.02219,2e-05,2.86376]
[1776594514615,51.3,75145.51,0.1,0.02219,2e-05,2.86376]
[1776594514700,51.3,75145.2,0.1,0.02218,2e-05,2.86312]
[1776594520577,51.3,75140.3,0.1,0.0221,2e-05,2.85338]
[1776594525598,51.29,75139.13,0.1,0.02206,2e-05,2.8498]
[1776594531654,51.29,75140.57,0.1,0.02207,2e-05,2.85084]
[1776594536689,51.28,75139.9,0.1,0.02205,2e-05,2.84798]
[1776594538703,51.28,75128.67,0.1,0.02183,2e-05,2.82387]
[1776594543744,51.27,75128.07,0.1,0.02181,2e-05,2.82109]
[1776594548777,51.26,75135.65,0.1,0.02194,2e-05,2.8356]
[1776594553816,51.26,75130.07,0.1,0.02182,2e-05,2.82257]
[1776594558847,51.25,75134.25,0.1,0.02189,2e-05,2.83003]
[1776594563882,51.25,75133.19,0.1,0.02186,2e-05,2.82716]
[1776594568917,51.25,75128.49,0.1,0.02177,2e-05,2.81692]
[1776594578986,51.24,75130.55,0.1,0.02178,2e-05,2.8178]
[1776594587042,51.24,75130.48,0.1,0.02177,2e-05,2.81708]
[1776594594091,51.24,75133.2,0.1,0.02182,2e-05,2.82223]
[1776594599577,51.24,75133.18,0.1,0.02181,2e-05,2.8218]
[1776594607183,51.24,75129.85,0.1,0.02175,2e-05,2.81426]
[1776594612218,51.23,75133.03,0.1,0.0218,2e-05,2.82053]
[1776594618261,51.23,75141.96,0.1,0.02197,2e-05,2.8386]
[1776594621282,51.23,75130.45,0.1,0.02175,2e-05,2.8142]
[1776594626330,51.23,75128.03,0.1,0.0217,2e-05,2.80884]
[1776594631356,51.23,75128.61,0.1,0.02169,2e-05,2.80711]
[1776594636390,51.23,75135.18,0.1,0.02181,2e-05,2.82051]
[1776594642430,51.22,75138.92,0.1,0.02187,2e-05,2.82787]
[1776594647465,51.22,75144.13,0.1,0.02197,2e-05,2.83835]
[1776594652499,51.22,75143.0,0.1,0.02194,2e-05,2.83547]
[1776594655521,51.22,75131.75,0.1,0.02173,2e-05,2.81166]
[1776594660557,51.22,75133.77,0.1,0.02176,2e-05,2.81553]
[1776594665592,51.21,75135.04,0.1,0.02178,2e-05,2.8178]
[1776594670629,51.21,75139.95,0.1,0.02187,2e-05,2.82759]
[1776594675662,51.21,75137.24,0.1,0.02181,2e-05,2.82044]
[1776594683717,51.19,75136.49,0.1,0.02175,2e-05,2.81485]
[1776594688752,51.18,75135.83,0.1,0.02173,2e-05,2.81224]
[1776594692783,51.18,75121.25,0.1,0.02143,2e-05,2.77819]
[1776594698827,51.18,75121.11,0.1,0.02142,2e-05,2.77751]
[1776594703859,51.18,75126.71,0.1,0.02153,2e-05,2.78894]
[1776594708895,51.17,75127.18,0.1,0.02153,2e-05,2.78945]
[1776594713931,51.17,75126.34,0.1,0.0215,2e-05,2.78651]
[1776594719972,51.16,75127.69,0.1,0.02152,2e-05,2.78846]
[1776594725011,51.16,75130.7,0.1,0.02158,2e-05,2.79461]
[1776594730042,51.16,75131.1,0.1,0.02158,2e-05,2.79533]
[1776594737091,51.16,75131.43,0.1,0.02159,2e-05,2.79586]
[1776594744141,51.16,75132.0,0.1,0.0216,2e-05,2.79686]
[1776594749175,51.16,75132.06,0.1,0.0216,2e-05,2.79685]
[1776594755217,51.16,75132.25,0.1,0.02158,2e-05,2.79444]
[1776594760253,51.16,75132.76,0.1,0.02159,2e-05,2.79537]
[1776594766296,51.16,75132.64,0.1,0.02158,2e-05,2.79496]
[1776594767842,51.16,75132.64,0.1,0.02158,2e-05,2.79496]
[1776594767944,51.16,75134.37,0.1,0.02162,2e-05,2.7985]
[1776594773791,51.17,75134.88,0.1,0.02164,2e-05,2.80081]
[1776594773874,51.17,75125.31,0.1,0.02146,2e-05,2.78137]
[1776594775284,51.17,75125.31,0.1,0.02146,2e-05,2.78137]
[1776594775385,51.17,75124.42,0.1,0.02145,2e-05,2.77998]
[1776594780842,51.18,75125.67,0.1,0.02149,2e-05,2.78395]
[1776594786436,51.19,75126.44,0.1,0.02152,2e-05,2.78829]
[1776594793485,51.2,75126.87,0.1,0.02156,2e-05,2.79236]
[1776594799527,51.21,75128.83,0.1,0.02162,2e-05,2.79911]
[1776594804561,51.22,75127.65,0.1,0.02162,2e-05,2.7989]
[1776594809597,51.23,75131.36,0.1,0.02171,2e-05,2.80886]
[1776594814633,51.24,75143.07,0.1,0.02193,2e-05,2.83274]
[1776594819668,51.25,75137.28,0.1,0.02184,2e-05,2.82257]
[1776594824704,51.26,75136.29,0.1,0.02184,2e-05,2.82249]
[1776594829739,51.27,75141.83,0.1,0.02196,2e-05,2.83596]
[1776594834773,51.28,75142.43,0.1,0.02199,2e-05,2.83904]
[1776594839808,51.28,75141.28,0.1,0.02198,2e-05,2.8384]
[1776594844843,51.29,75135.92,0.1,0.0219,2e-05,2.82894]
[1776594849880,51.3,75132.34,0.1,0.02185,2e-05,2.82328]
[1776594854913,51.31,75135.47,0.1,0.02192,2e-05,2.8316]
[1776594859949,51.31,75134.13,0.1,0.02191,2e-05,2.83056]
[1776594864983,51.32,75135.28,0.1,0.02195,2e-05,2.83471]
[1776594870018,51.33,75134.71,0.1,0.02196,2e-05,2.83522]
[1776594875056,51.34,75135.54,0.1,0.02197,2e-05,2.83596]
[1776594880092,51.34,75134.49,0.1,0.02196,2e-05,2.83542]
[1776594886132,51.35,75134.6,0.1,0.02199,2e-05,2.83795]
[1776594891166,51.36,75138.51,0.1,0.02207,2e-05,2.84742]
[1776594896202,51.37,75137.68,0.1,0.02208,2e-05,2.8482]
[1776594901237,51.38,75135.33,0.1,0.02206,2e-05,2.84616]
[1776594908291,51.41,75132.83,0.1,0.02208,2e-05,2.84781]
[1776594913323,51.43,75134.41,0.1,0.02215,2e-05,2.856]
[1776594918358,51.46,75133.7,0.1,0.02218,2e-05,2.85932]
[1776594923392,51.48,75132.96,0.1,0.02221,2e-05,2.86253]
[1776594929436,51.5,75133.88,0.1,0.02228,2e-05,2.87013]
[1776594932458,51.51,75125.81,0.1,0.02213,2e-05,2.85329]
[1776594940512,51.55,75122.24,0.1,0.02214,2e-05,2.8535]
[1776594945547,51.57,75125.15,0.1,0.02223,2e-05,2.86368]
[1776594952041,51.57,75126.28,0.1,0.02227,2e-05,2.86764]
[1776594957630,51.58,75128.06,0.1,0.02231,2e-05,2.87294]
[1776594962675,51.58,75128.68,0.1,0.02234,2e-05,2.8755]
[1776594967706,51.59,75129.3,0.1,0.02236,2e-05,2.87805]
[1776594972739,51.6,75126.37,0.1,0.02232,2e-05,2.87311]
[1776594982250,51.61,75123.63,0.1,0.02229,2e-05,2.87]
[1776594987846,51.61,75126.54,0.1,0.02236,2e-05,2.87746]
[1776594992883,51.62,75127.06,0.1,0.02236,2e-05,2.8772]
[1776594999930,51.63,75128.38,0.1,0.0224,2e-05,2.88188]
[1776595006981,51.64,75125.41,0.1,0.02236,2e-05,2.8776]
[1776595012460,51.64,75128.45,0.1,0.02244,2e-05,2.88572]
[1776595018060,51.65,75129.22,0.1,0.02246,2e-05,2.88873]
[1776595023093,51.66,75125.82,0.1,0.02241,2e-05,2.88297]
[1776595030142,51.66,75126.87,0.1,0.02245,2e-05,2.88717]
[1776595034532,51.67,75127.41,0.1,0.02247,2e-05,2.88868]
[1776595034559,51.67,75127.45,0.1,0.02247,2e-05,2.88933]
[1776595035133,51.67,75127.45,0.1,0.02247,2e-05,2.88933]
[1776595035230,51.67,75126.75,0.1,0.02246,2e-05,2.88785]
[1776595036841,51.67,75126.75,0.1,0.02246,2e-05,2.88813]
[1776595036913,51.67,75126.05,0.1,0.02245,2e-05,2.88646]
[1776595037758,51.67,75126.05,0.1,0.02245,2e-05,2.88646]
[1776595038199,51.67,75126.05,0.1,0.02244,2e-05,2.88627]
[1776595043235,51.67,75124.21,0.1,0.02241,2e-05,2.88241]
[1776595052298,51.67,75123.96,0.1,0.02238,2e-05,2.87895]
[1776595058339,51.68,75124.11,0.1,0.0224,2e-05,2.88124]
[1776595063375,51.67,75123.81,0.1,0.02239,2e-05,2.87964]
[1776595067042,51.67,75123.38,0.1,0.02238,2e-05,2.87861]
[1776595067116,51.67,75123.37,0.1,0.02238,2e-05,2.87859]
[1776595068695,51.67,75123.37,0.1,0.02237,2e-05,2.8782]
[1776595068791,51.67,75123.02,0.1,0.02237,2e-05,2.87746]
[1776595074453,51.66,75122.42,0.1,0.02235,2e-05,2.87503]
[1776595078869,51.66,75121.03,0.1,0.02232,2e-05,2.87172]
[1776595078932,51.66,75120.87,0.1,0.02231,2e-05,2.87148]
[1776595086536,51.66,75120.34,0.1,0.02229,2e-05,2.86887]
[1776595093586,51.65,75119.8,0.1,0.02227,2e-05,2.86645]
[1776595098621,51.65,75129.97,0.1,0.02245,2e-05,2.88691]
[1776595103655,51.64,75131.6,0.1,0.02247,2e-05,2.88926]
[1776595110704,51.63,75130.43,0.1,0.02244,2e-05,2.88531]
[1776595115740,51.63,75133.12,0.1,0.02246,2e-05,2.88721]
[1776595120774,51.63,75132.06,0.1,0.02243,2e-05,2.88393]
[1776595128831,51.62,75132.14,0.1,0.02242,2e-05,2.88245]
[1776595129813,51.62,75132.14,0.1,0.02242,2e-05,2.88245]
[1776595129914,51.62,75132.11,0.1,0.02241,2e-05,2.88218]
[1776595130789,51.62,75132.11,0.1,0.02241,2e-05,2.88218]
[1776595130872,51.62,75132.7,0.1,0.02242,2e-05,2.88322]
[1776595136896,51.61,75134.49,0.1,0.02245,2e-05,2.88573]
[1776595141933,51.61,75132.0,0.1,0.02239,2e-05,2.8794]
[1776595146968,51.6,75122.38,0.1,0.0222,2e-05,2.85819]
[1776595152001,51.6,75122.58,0.1,0.02219,2e-05,2.85778]
[1776595157035,51.59,75123.02,0.1,0.02219,2e-05,2.85791]
[1776595162073,51.59,75123.09,0.1,0.02219,2e-05,2.8573]
[1776595167106,51.59,75124.41,0.1,0.02221,2e-05,2.85933]
[1776595172141,51.59,75124.22,0.1,0.02218,2e-05,2.85551]
[1776595183676,51.58,75122.71,0.1,0.02213,2e-05,2.85068]
[1776595189263,51.57,75115.71,0.1,0.02199,2e-05,2.83536]
[1776595197318,51.57,75115.49,0.1,0.02198,2e-05,2.83392]
[1776595202353,51.57,75115.83,0.1,0.02198,2e-05,2.83402]
[1776595207389,51.56,75116.72,0.1,0.02199,2e-05,2.83526]
[1776595212426,51.56,75118.14,0.1,0.02201,2e-05,2.83745]
[1776595217461,51.56,75114.4,0.1,0.02194,2e-05,2.82901]
[1776595223504,51.56,75113.64,0.1,0.02191,2e-05,2.82674]
[1776595228538,51.55,75108.99,0.1,0.02182,2e-05,2.81653]
[1776595233575,51.55,75106.7,0.1,0.02176,2e-05,2.8086]
[1776595238608,51.55,75099.61,0.1,0.02162,2e-05,2.79353]
[1776595243643,51.55,75103.86,0.1,0.02169,2e-05,2.80187]
[1776595249728,51.55,75100.3,0.1,0.02162,2e-05,2.794]
[1776595254763,51.54,75097.89,0.1,0.02158,2e-05,2.78862]
[1776595259799,51.54,75096.9,0.1,0.02155,2e-05,2.78619]
[1776595264833,51.54,75095.03,0.1,0.02152,2e-05,2.78196]
[1776595269868,51.54,75090.49,0.1,0.02143,2e-05,2.77227]
[1776595276917,51.54,75092.39,0.1,0.02146,2e-05,2.77569]
[1776595281952,51.53,75092.34,0.1,0.02145,2e-05,2.77522]
[1776595286987,51.53,75092.24,0.1,0.02145,2e-05,2.77465]
[1776595294546,51.53,75092.03,0.1,0.02142,2e-05,2.77097]
[1776595300078,51.53,75092.23,0.1,0.02142,2e-05,2.77101]
[1776595305113,51.53,75091.46,0.1,0.0214,2e-05,2.76904]
[1776595310148,51.53,75091.83,0.1,0.02141,2e-05,2.76941]
[1776595318205,51.52,75091.53,0.1,0.02139,2e-05,2.76816]
[1776595323240,51.52,75091.4,0.1,0.02139,2e-05,2.76748]
[1776595328275,51.52,75097.41,0.1,0.0215,2e-05,2.77938]
[1776595333310,51.52,75096.82,0.1,0.02148,2e-05,2.77767]
[1776595338345,51.51,75096.22,0.1,0.02146,2e-05,2.77597]
[1776595343381,51.51,75095.89,0.1,0.02145,2e-05,2.77486]
[1776595348415,51.51,75096.65,0.1,0.02146,2e-05,2.77598]
[1776595353450,51.51,75097.06,0.1,0.02145,2e-05,2.77375]
[1776595358485,51.51,75101.2,0.1,0.02152,2e-05,2.78186]
[1776595363524,51.5,75103.35,0.1,0.02156,2e-05,2.7858]
[1776595368561,51.5,75103.87,0.1,0.02156,2e-05,2.78627]
[1776595373590,51.5,75104.1,0.1,0.02156,2e-05,2.78635]
[1776595385179,51.5,75103.31,0.1,0.02154,2e-05,2.78363]
[1776595390710,51.49,75108.88,0.1,0.02164,2e-05,2.79462]
[1776595395747,51.49,75112.99,0.1,0.02171,2e-05,2.80273]
[1776595400780,51.49,75126.42,0.1,0.02196,2e-05,2.83022]
[1776595405816,51.49,75130.78,0.1,0.02203,2e-05,2.83875]
[1776595407348,51.49,75130.78,0.1,0.02203,2e-05,2.83863]
[1776595407871,51.49,75131.34,0.1,0.02204,2e-05,2.83969]
[1776595412881,51.49,75132.06,0.1,0.02205,2e-05,2.83978]
[1776595417915,51.5,75132.49,0.1,0.02207,2e-05,2.84239]
[1776595420305,51.5,75133.15,0.1,0.02209,2e-05,2.84446]
[1776595420874,51.5,75133.15,0.1,0.02209,2e-05,2.84446]
[1776595427985,51.51,75139.26,0.1,0.02223,2e-05,2.85983]
[1776595433023,51.52,75139.02,0.1,0.02224,2e-05,2.86086]
[1776595438059,51.53,75137.51,0.1,0.02222,2e-05,2.8592]
[1776595443093,51.53,75133.66,0.1,0.02216,2e-05,2.85263]
[1776595448129,51.54,75130.78,0.1,0.02212,2e-05,2.84817]
[1776595453163,51.55,75131.55,0.1,0.02215,2e-05,2.85138]
[1776595458198,51.55,75133.31,0.1,0.0222,2e-05,2.85663]
[1776595463234,51.56,75133.48,0.1,0.02222,2e-05,2.85853]
[1776595468268,51.57,75133.74,0.1,0.02224,2e-05,2.86059]
[1776595475817,51.58,75133.58,0.1,0.02224,2e-05,2.85996]
[1776595481359,51.58,75132.87,0.1,0.02224,2e-05,2.85996]
[1776595488408,51.59,75128.23,0.1,0.02217,2e-05,2.85237]
[1776595495957,51.6,75129.33,0.1,0.02221,2e-05,2.85712]
[1776595506027,51.62,75130.65,0.1,0.02227,2e-05,2.86292]
[1776595514590,51.63,75131.39,0.1,0.0223,2e-05,2.86689]
[1776595519625,51.63,75131.42,0.1,0.02232,2e-05,2.86846]
[1776595525668,51.64,75132.66,0.1,0.02236,2e-05,2.87285]
[1776595531711,51.65,75136.92,0.1,0.02243,2e-05,2.88084]
[1776595536745,51.66,75129.5,0.1,0.02231,2e-05,2.86665]
[1776595544802,51.67,75129.71,0.1,0.02233,2e-05,2.86982]
[1776595549839,51.67,75130.33,0.1,0.02236,2e-05,2.8726]
[1776595554871,51.68,75132.27,0.1,0.02241,2e-05,2.87763]
[1776595559907,51.68,75133.15,0.1,0.02243,2e-05,2.88086]
[1776595562096,51.69,75133.13,0.1,0.02244,2e-05,2.88108]
[1776595562927,51.69,75130.03,0.1,0.02238,2e-05,2.87462]
[1776595571990,51.68,75129.88,0.1,0.02236,2e-05,2.87259]
[1776595577026,51.67,75128.86,0.1,0.02233,2e-05,2.86952]
[1776595585086,51.67,75130.35,0.1,0.02235,2e-05,2.87119]
[1776595588106,51.67,75105.59,0.1,0.02187,2e-05,2.81888]
[1776595593139,51.66,75105.67,0.1,0.02185,2e-05,2.81586]
[1776595600187,51.66,75104.07,0.1,0.02181,2e-05,2.8118]
[1776595605222,51.66,75100.7,0.1,0.02175,2e-05,2.80428]
[1776595610257,51.66,75098.81,0.1,0.02171,2e-05,2.79984]
[1776595615294,51.65,75100.48,0.1,0.02173,2e-05,2.80274]
[1776595620327,51.65,75098.17,0.1,0.02168,2e-05,2.79736]
[1776595625363,51.65,75086.53,0.1,0.02146,2e-05,2.77292]
[1776595630398,51.65,75086.0,0.1,0.02145,2e-05,2.77145]
[1776595636942,51.64,75083.97,0.1,0.02141,2e-05,2.76675]
[1776595642482,51.64,75091.75,0.1,0.02155,2e-05,2.78229]
[1776595647519,51.64,75091.55,0.1,0.02154,2e-05,2.78139]
[1776595652553,51.64,75098.49,0.1,0.02164,2e-05,2.79256]
[1776595657588,51.64,75096.35,0.1,0.0216,2e-05,2.78764]
[1776595662623,51.63,75097.01,0.1,0.02161,2e-05,2.78851]
[1776595668665,51.63,75102.68,0.1,0.02171,2e-05,2.79956]
[1776595670934,51.63,75102.68,0.1,0.02171,2e-05,2.79956]
[1776595671032,51.63,75102.9,0.1,0.02171,2e-05,2.79969]
[1776595672010,51.63,75102.9,0.1,0.02171,2e-05,2.79969]
[1776595672051,51.63,75102.9,0.1,0.02171,2e-05,2.79958]
[1776595677222,51.63,75103.71,0.1,0.02172,2e-05,2.80071]
[1776595682764,51.62,75104.15,0.1,0.02172,2e-05,2.80107]
[1776595687800,51.62,75105.97,0.1,0.02175,2e-05,2.80429]
[1776595692839,51.62,75107.75,0.1,0.02178,2e-05,2.80741]
[1776595697870,51.62,75113.74,0.1,0.02188,2e-05,2.81923]
[1776595702905,51.61,75115.56,0.1,0.02191,2e-05,2.82241]
[1776595709953,51.61,75119.56,0.1,0.02198,2e-05,2.82972]
[1776595714989,51.61,75121.79,0.1,0.02199,2e-05,2.83103]
[1776595720031,51.6,75123.7,0.1,0.02202,2e-05,2.83437]
[1776595725060,51.6,75124.64,0.1,0.02204,2e-05,2.83569]
[1776595730095,51.6,75132.12,0.1,0.02217,2e-05,2.85066]
[1776595735131,51.59,75133.95,0.1,0.0222,2e-05,2.85372]
[1776595740166,51.59,75133.3,0.1,0.02218,2e-05,2.8516]
[1776595745202,51.59,75132.45,0.1,0.02216,2e-05,2.84908]
[1776595750266,51.59,75131.68,0.1,0.02214,2e-05,2.84704]
[1776595755271,51.58,75137.35,0.1,0.02224,2e-05,2.85792]
[1776595758293,51.58,75151.71,0.1,0.02251,2e-05,2.88774]
[1776595763327,51.57,75152.63,0.1,0.02251,2e-05,2.88863]
[1776595768361,51.57,75154.85,0.1,0.02255,2e-05,2.89225]
[1776595773397,51.56,75156.9,0.1,0.02256,2e-05,2.89276]
[1776595778431,51.56,75157.56,0.1,0.02256,2e-05,2.89307]
[1776595783466,51.56,75159.25,0.1,0.02258,2e-05,2.89556]
[1776595788501,51.55,75159.77,0.1,0.02258,2e-05,2.89557]
[1776595794544,51.54,75165.03,0.1,0.02267,2e-05,2.90544]
[1776595800585,51.54,75168.51,0.1,0.02273,2e-05,2.91152]
[1776595803713,51.54,75192.01,0.1,0.02318,2e-05,2.96129]
[1776595811687,51.53,75182.8,0.1,0.02298,2e-05,2.93929]
[1776595818251,51.52,75185.39,0.1,0.02301,2e-05,2.94307]
[1776595823775,51.51,75189.82,0.1,0.02309,2e-05,2.95128]
[1776595828810,51.51,75194.57,0.1,0.02317,2e-05,2.96012]
[1776595838391,51.5,75194.69,0.1,0.02312,2e-05,2.95489]
[1776595843920,51.49,75205.11,0.1,0.02332,2e-05,2.97603]
[1776595848956,51.48,75214.16,0.1,0.02348,2e-05,2.99421]
[1776595854028,51.48,75211.33,0.1,0.02341,2e-05,2.98677]
[1776595858008,51.47,75228.4,0.1,0.02375,2e-05,3.02308]
[1776595865066,51.46,75230.98,0.1,0.02377,2e-05,3.02522]
[1776595870103,51.45,75235.32,0.1,0.02383,2e-05,3.03274]
[1776595875143,51.44,75239.99,0.1,0.0239,2e-05,3.04044]
[1776595880173,51.41,75243.3,0.1,0.02391,2e-05,3.04139]
[1776595885207,51.4,75244.45,0.1,0.02391,2e-05,3.0417]
[1776595890242,51.39,75246.35,0.1,0.02393,2e-05,3.04368]
[1776595897291,51.36,75247.42,0.1,0.02387,2e-05,3.03613]
[1776595902326,51.35,75245.78,0.1,0.02381,2e-05,3.0304]
[1776595907360,51.34,75246.63,0.1,0.02381,2e-05,3.03018]
[1776595912396,51.34,75244.39,0.1,0.02375,2e-05,3.02319]
[1776595917431,51.33,75246.37,0.1,0.02377,2e-05,3.0255]
[1776595922466,51.32,75244.62,0.1,0.02371,2e-05,3.01963]
[1776595927501,51.31,75238.25,0.1,0.02357,2e-05,3.00368]
[1776595932536,51.3,75241.67,0.1,0.02362,2e-05,3.0093]
[1776595937572,51.29,75234.26,0.1,0.02345,2e-05,2.99119]
[1776595942606,51.29,75231.64,0.1,0.02338,2e-05,2.98377]
[1776595949173,51.28,75233.48,0.1,0.0234,2e-05,2.98575]
[1776595954693,51.27,75232.04,0.1,0.02333,2e-05,2.9778]
[1776595959725,51.26,75228.07,0.1,0.02324,2e-05,2.96757]
[1776595964760,51.26,75223.56,0.1,0.02314,2e-05,2.95623]
[1776595969313,51.25,75212.49,0.1,0.0229,2e-05,2.93092]
[1776595975848,51.24,75209.95,0.1,0.02284,2e-05,2.92393]
[1776595981891,51.24,75207.73,0.1,0.02278,2e-05,2.91762]
[1776595986925,51.23,75204.88,0.1,0.02272,2e-05,2.91022]
[1776595991958,51.23,75208.31,0.1,0.02277,2e-05,2.91626]
[1776595996993,51.22,75209.56,0.1,0.02278,2e-05,2.91751]
[1776596002029,51.21,75212.26,0.1,0.02282,2e-05,2.92179]
[1776596007066,51.21,75211.51,0.1,0.02279,2e-05,2.91856]
[1776596012331,51.2,75207.79,0.1,0.02269,2e-05,2.90657]
[1776596018140,51.19,75205.65,0.1,0.02262,2e-05,2.89981]
[1776596023176,51.18,75197.13,0.1,0.02244,2e-05,2.88009]
[1776596028211,51.18,75197.13,0.1,0.02243,2e-05,2.87873]
[1776596033245,51.17,75205.03,0.1,0.02257,2e-05,2.89416]
[1776596038280,51.17,75209.42,0.1,0.02264,2e-05,2.90206]
[1776596043317,51.16,75204.47,0.1,0.02253,2e-05,2.88966]
[1776596049359,51.15,75208.63,0.1,0.0226,2e-05,2.89684]
[1776596052379,51.15,75221.34,0.1,0.02284,2e-05,2.92323]
[1776596057413,51.14,75219.91,0.1,0.02279,2e-05,2.91852]
[1776596062448,51.13,75218.46,0.1,0.02275,2e-05,2.91387]
[1776596067483,51.13,75219.5,0.1,0.02276,2e-05,2.91466]
[1776596072519,51.12,75223.1,0.1,0.02279,2e-05,2.91827]
[1776596077554,51.12,75212.75,0.1,0.02258,2e-05,2.89478]
[1776596082589,51.11,75211.7,0.1,0.02255,2e-05,2.89142]
[1776596087623,51.11,75215.17,0.1,0.02261,2e-05,2.89766]
[1776596092661,51.1,75214.55,0.1,0.02258,2e-05,2.89513]
[1776596097693,51.1,75220.25,0.1,0.02268,2e-05,2.90607]
[1776596102740,51.09,75225.35,0.1,0.02277,2e-05,2.91593]
[1776596107765,51.05,75224.75,0.1,0.02268,2e-05,2.90568]
[1776596112800,51.04,75223.83,0.1,0.02262,2e-05,2.90002]
[1776596117835,51.03,75223.36,0.1,0.0226,2e-05,2.89774]
[1776596122869,51.02,75224.55,0.1,0.02262,2e-05,2.89906]
[1776596127905,51.02,75224.38,0.1,0.0226,2e-05,2.8975]
[1776596134954,51.01,75225.98,0.1,0.0226,2e-05,2.8966]
[1776596140508,51.01,75228.5,0.1,0.02263,2e-05,2.90071]
[1776596146035,51.0,75230.45,0.1,0.02266,2e-05,2.90388]
[1776596153082,51.0,75227.02,0.1,0.02258,2e-05,2.89517]
[1776596158123,50.99,75227.4,0.1,0.02258,2e-05,2.89505]
[1776596163481,50.99,75233.33,0.1,0.02269,2e-05,2.90703]
[1776596170718,50.98,75234.36,0.1,0.02269,2e-05,2.90737]
[1776596176250,50.98,75238.83,0.1,0.02277,2e-05,2.91596]
[1776596181286,50.97,75242.86,0.1,0.02284,2e-05,2.92357]
[1776596186321,50.97,75246.93,0.1,0.02291,2e-05,2.93121]
[1776596192362,50.96,75247.94,0.1,0.0229,2e-05,2.92926]
[1776596197398,50.96,75248.52,0.1,0.0229,2e-05,2.92936]
[1776596203438,50.95,75251.43,0.1,0.02294,2e-05,2.93428]
[1776596208475,50.95,75251.93,0.1,0.02294,2e-05,2.93421]
[1776596213509,50.94,75252.17,0.1,0.02293,2e-05,2.93338]
[1776596219552,50.93,75252.24,0.1,0.02292,2e-05,2.93219]
[1776596224587,50.93,75253.95,0.1,0.02295,2e-05,2.93476]
[1776596229622,50.92,75257.85,0.1,0.02301,2e-05,2.94208]
[1776596235665,50.92,75260.33,0.1,0.02305,2e-05,2.94608]
[1776596240700,50.91,75269.04,0.1,0.02321,2e-05,2.96384]
[1776596245735,50.91,75275.89,0.1,0.02333,2e-05,2.97752]
[1776596250770,50.9,75286.31,0.1,0.02353,2e-05,2.99902]
[1776596255805,50.89,75284.92,0.1,0.02347,2e-05,2.99162]
[1776596260839,50.89,75285.79,0.1,0.02347,2e-05,2.99199]
[1776596265875,50.88,75285.75,0.1,0.02346,2e-05,2.99034]
[1776596270910,50.87,75285.54,0.1,0.02344,2e-05,2.9883]
[1776596276953,50.87,75278.65,0.1,0.02328,2e-05,2.97133]
[1776596281987,50.86,75278.08,0.1,0.02326,2e-05,2.96863]
[1776596287024,50.86,75275.36,0.1,0.02319,2e-05,2.96126]
[1776596292059,50.85,75273.07,0.1,0.02313,2e-05,2.95487]
[1776596297094,50.84,75274.26,0.1,0.02314,2e-05,2.95612]
[1776596303425,50.84,75275.33,0.1,0.02315,2e-05,2.95716]
[1776596310185,50.83,75276.54,0.1,0.02316,2e-05,2.95786]
[1776596318249,50.82,75277.5,0.1,0.02314,2e-05,2.95534]
[1776596323452,50.82,75278.32,0.1,0.02315,2e-05,2.95619]
[1776596329320,50.81,75281.57,0.1,0.0232,2e-05,2.96163]
[1776596336369,50.8,75282.77,0.1,0.0232,2e-05,2.96245]
[1776596341919,50.8,75284.02,0.1,0.02321,2e-05,2.9636]
[1776596347449,50.79,75282.61,0.1,0.02317,2e-05,2.95918]
[1776596352482,50.79,75274.26,0.1,0.02299,2e-05,2.93968]
[1776596358525,50.78,75271.88,0.1,0.02293,2e-05,2.93308]
[1776596365123,50.78,75270.43,0.1,0.0229,2e-05,2.929]
[1776596370608,50.77,75269.41,0.1,0.02286,2e-05,2.92493]
[1776596376654,50.76,75268.36,0.1,0.0228,2e-05,2.9183]
[1776596382199,50.76,75267.57,0.1,0.02278,2e-05,2.91544]
[1776596387729,50.75,75266.92,0.1,0.02275,2e-05,2.91263]
[1776596394777,50.74,75265.03,0.1,0.0227,2e-05,2.90692]
[1776596401828,50.74,75265.24,0.1,0.02269,2e-05,2.90576]
[1776596406862,50.73,75265.65,0.1,0.02268,2e-05,2.90547]
[1776596411896,50.73,75262.04,0.1,0.0226,2e-05,2.8965]
[1776596417939,50.72,75260.31,0.1,0.02256,2e-05,2.8915]
[1776596423980,50.71,75262.38,0.1,0.02259,2e-05,2.89471]
[1776596431035,50.71,75273.31,0.1,0.02277,2e-05,2.91401]
[1776596436065,50.7,75276.06,0.1,0.02281,2e-05,2.91876]
[1776596441105,50.7,75277.76,0.1,0.02283,2e-05,2.92121]
[1776596446136,50.69,75279.01,0.1,0.02284,2e-05,2.92269]
[1776596451169,50.69,75280.15,0.1,0.02286,2e-05,2.92392]
[1776596456204,50.68,75285.42,0.1,0.02295,2e-05,2.93414]
[1776596462246,50.67,75292.34,0.1,0.02307,2e-05,2.94764]
[1776596467283,50.67,75288.16,0.1,0.02298,2e-05,2.93719]
[1776596472316,50.66,75292.44,0.1,0.02305,2e-05,2.94527]
[1776596477352,50.66,75289.57,0.1,0.02298,2e-05,2.9377]
[1776596482904,50.65,75289.91,0.1,0.02297,2e-05,2.93691]
[1776596488428,50.65,75291.63,0.1,0.02299,2e-05,2.93939]
[1776596493464,50.64,75291.11,0.1,0.02295,2e-05,2.93423]
[1776596498499,50.64,75292.66,0.1,0.02297,2e-05,2.93639]
[1776596503534,50.63,75293.33,0.1,0.02297,2e-05,2.93663]
[1776596508570,50.63,75293.81,0.1,0.02297,2e-05,2.93647]
[1776596513605,50.62,75294.41,0.1,0.02297,2e-05,2.93658]
[1776596518640,50.61,75294.49,0.1,0.02296,2e-05,2.93557]
[1776596523675,50.61,75295.52,0.1,0.02297,2e-05,2.93664]
[1776596528711,50.6,75295.78,0.1,0.02297,2e-05,2.93602]
[1776596534752,50.6,75296.14,0.1,0.02296,2e-05,2.9354]
[1776596539787,50.59,75296.09,0.1,0.02295,2e-05,2.93412]
[1776596544827,50.59,75295.61,0.1,0.02293,2e-05,2.93167]
[1776596549858,50.58,75294.21,0.1,0.02289,2e-05,2.92769]
[1776596556906,50.58,75290.75,0.1,0.02279,2e-05,2.91573]
[1776596562949,50.57,75291.66,0.1,0.02279,2e-05,2.91652]
[1776596567983,50.57,75283.95,0.1,0.02263,2e-05,2.89892]
[1776596569366,50.57,75283.95,0.1,0.02263,2e-05,2.89892]
[1776596569419,50.57,75283.27,0.1,0.02262,2e-05,2.89729]
[1776596571058,50.57,75283.27,0.1,0.02262,2e-05,2.89713]
[1776596571108,50.57,75278.13,0.1,0.02251,2e-05,2.88586]
[1776596574526,50.56,75275.37,0.1,0.02246,2e-05,2.87951]
[1776596575033,50.56,75273.89,0.1,0.02243,2e-05,2.87619]
[1776596578489,50.56,75271.16,0.1,0.02237,2e-05,2.86994]
[1776596579062,50.56,75270.22,0.1,0.02235,2e-05,2.8678]
[1776596582382,50.56,75270.22,0.1,0.02235,2e-05,2.8678]
[1776596582434,50.56,75267.12,0.1,0.02229,2e-05,2.86079]
[1776596583121,50.56,75267.12,0.1,0.02229,2e-05,2.86079]
[1776596583160,50.56,75267.12,0.1,0.02228,2e-05,2.86068]
[1776596584062,50.56,75267.12,0.1,0.02228,2e-05,2.86068]
[1776596584163,50.56,75267.12,0.1,0.02228,2e-05,2.86056]
[1776596585809,50.56,75267.12,0.1,0.02228,2e-05,2.86045]
[1776596586111,50.56,75264.84,0.1,0.02224,2e-05,2.85545]
[1776596587256,50.56,75264.84,0.1,0.02224,2e-05,2.85545]
[1776596587356,50.56,75263.53,0.1,0.02221,2e-05,2.85254]
[1776596588526,50.56,75263.53,0.1,0.02221,2e-05,2.85244]
[1776596589160,50.56,75263.53,0.1,0.02221,2e-05,2.85244]
[1776596590186,50.56,75262.48,0.1,0.02219,2e-05,2.85009]
[1776596590194,50.56,75262.48,0.1,0.02219,2e-05,2.84998]
[1776596591169,50.56,75262.48,0.1,0.02219,2e-05,2.84998]
[1776596591250,50.56,75260.98,0.1,0.02216,2e-05,2.84667]
[1776596593487,50.56,75260.98,0.1,0.02216,2e-05,2.84657]
[1776596594166,50.55,75259.36,0.1,0.02212,2e-05,2.84292]
[1776596601215,50.55,75259.02,0.1,0.02211,2e-05,2.84154]
[1776596609271,50.55,75255.83,0.1,0.02204,2e-05,2.83405]
[1776596613343,50.55,75253.43,0.1,0.02197,2e-05,2.82601]
[1776596613421,50.55,75254.05,0.1,0.02199,2e-05,2.82725]
[1776596615213,50.55,75254.05,0.1,0.02199,2e-05,2.82718]
[1776596615313,50.55,75254.5,0.1,0.02199,2e-05,2.82806]
[1776596621355,50.55,75252.75,0.1,0.02196,2e-05,2.82388]
[1776596629412,50.54,75252.27,0.1,0.02194,2e-05,2.82229]
[1776596634447,50.54,75254.07,0.1,0.02197,2e-05,2.82579]
[1776596639481,50.54,75254.7,0.1,0.02198,2e-05,2.82683]
[1776596644517,50.54,75258.66,0.1,0.02205,2e-05,2.83493]
[1776596644952,50.54,75258.66,0.1,0.02205,2e-05,2.83493]
[1776596645523,50.54,75258.71,0.1,0.02206,2e-05,2.83497]
[1776596649251,50.54,75259.2,0.1,0.02206,2e-05,2.83582]
[1776596649555,50.54,75259.6,0.1,0.02207,2e-05,2.83661]
[1776596650483,50.54,75259.6,0.1,0.02207,2e-05,2.83661]
[1776596650558,50.54,75260.09,0.1,0.02208,2e-05,2.83759]
[1776596661635,50.53,75260.21,0.1,0.02207,2e-05,2.8371]
[1776596666671,50.53,75262.9,0.1,0.02212,2e-05,2.84244]
[1776596672716,50.53,75263.31,0.1,0.02211,2e-05,2.84008]
[1776596678755,50.53,75263.18,0.1,0.0221,2e-05,2.83925]
[1776596684322,50.52,75263.01,0.1,0.02209,2e-05,2.83834]
[1776596691848,50.52,75263.32,0.1,0.02209,2e-05,2.83834]
[1776596696882,50.52,75263.56,0.1,0.02209,2e-05,2.83837]
[1776596701918,50.52,75263.8,0.1,0.02209,2e-05,2.83839]
[1776596706954,50.52,75261.85,0.1,0.02205,2e-05,2.83373]
[1776596711588,50.51,75261.07,0.1,0.02203,2e-05,2.83178]
[1776596711995,50.51,75258.82,0.1,0.02198,2e-05,2.82681]
[1776596717025,50.51,75259.26,0.1,0.02199,2e-05,2.82725]
[1776596722061,50.51,75257.5,0.1,0.02195,2e-05,2.82311]
[1776596727095,50.51,75254.63,0.1,0.02189,2e-05,2.81664]
[1776596731705,50.51,75253.36,0.1,0.02185,2e-05,2.81098]
[1776596732130,50.51,75252.52,0.1,0.02183,2e-05,2.80913]
[1776596733960,50.51,75252.52,0.1,0.02183,2e-05,2.80913]
[1776596734059,50.51,75252.0,0.1,0.02182,2e-05,2.80791]
[1776596735328,50.51,75252.0,0.1,0.02182,2e-05,2.80791]
[1776596735391,50.51,75252.0,0.1,0.02182,2e-05,2.80785]
[1776596738725,50.51,75252.0,0.1,0.02182,2e-05,2.80785]
[1776596739179,50.51,75252.0,0.1,0.02182,2e-05,2.80767]
[1776596741203,50.5,75272.28,0.1,0.02221,2e-05,2.85069]
[1776596746231,50.5,75271.81,0.1,0.02219,2e-05,2.84906]
[1776596751267,50.5,75267.55,0.1,0.0221,2e-05,2.83941]
[1776596756302,50.5,75266.21,0.1,0.02207,2e-05,2.83596]
[1776596762343,50.49,75269.24,0.1,0.02212,2e-05,2.84185]
[1776596767377,50.49,75271.6,0.1,0.02217,2e-05,2.84642]
[1776596772413,50.49,75272.34,0.1,0.02218,2e-05,2.84754]
[1776596777450,50.49,75274.01,0.1,0.0222,2e-05,2.85065]
[1776596782482,50.49,75276.17,0.1,0.02224,2e-05,2.85474]
[1776596787516,50.48,75274.43,0.1,0.0222,2e-05,2.85058]
[1776596795579,50.48,75274.76,0.1,0.02218,2e-05,2.8479]
[1776596799601,50.48,75286.29,0.1,0.0224,2e-05,2.87228]
[1776596802361,50.48,75287.19,0.1,0.02242,2e-05,2.87402]
[1776596802623,50.48,75288.24,0.1,0.02244,2e-05,2.87618]
[1776596804696,50.48,75288.34,0.1,0.02244,2e-05,2.8763]
[1776596804741,50.48,75284.49,0.1,0.02236,2e-05,2.8679]
[1776596812692,50.47,75278.8,0.1,0.02225,2e-05,2.855]
[1776596817727,50.47,75277.26,0.1,0.02221,2e-05,2.85131]
[1776596822762,50.47,75277.25,0.1,0.02221,2e-05,2.85091]
[1776596827799,50.47,75279.72,0.1,0.02225,2e-05,2.85578]
[1776596832833,50.47,75278.25,0.1,0.02222,2e-05,2.85218]
[1776596837644,50.47,75277.36,0.1,0.0222,2e-05,2.85001]
[1776596837659,50.47,75276.82,0.1,0.02219,2e-05,2.84868]
[1776596839265,50.47,75276.82,0.1,0.02219,2e-05,2.84868]
[1776596839351,50.46,75273.11,0.1,0.02212,2e-05,2.84066]
[1776596845459,50.46,75272.46,0.1,0.0221,2e-05,2.83877]
[1776596850966,50.46,75272.18,0.1,0.02209,2e-05,2.83782]
[1776596857007,50.46,75272.09,0.1,0.02207,2e-05,2.83452]
[1776596859503,50.46,75272.09,0.1,0.02207,2e-05,2.83452]
[1776596859512,50.46,75271.8,0.1,0.02206,2e-05,2.8337]
[1776596865599,50.46,75271.73,0.1,0.02205,2e-05,2.83315]
[1776596871106,50.46,75274.9,0.1,0.02211,2e-05,2.83952]
[1776596876139,50.45,75275.31,0.1,0.02212,2e-05,2.83999]
[1776596883191,50.45,75273.31,0.1,0.02207,2e-05,2.83519]
[1776596892253,50.45,75272.67,0.1,0.02205,2e-05,2.83315]
[1776596898298,50.45,75273.92,0.1,0.02207,2e-05,2.83536]
[1776596904337,50.44,75274.57,0.1,0.02208,2e-05,2.83628]
[1776596905121,50.44,75274.57,0.1,0.02208,2e-05,2.83628]
[1776596905126,50.44,75275.13,0.1,0.02209,2e-05,2.8374]
[1776596905908,50.44,75275.13,0.1,0.02209,2e-05,2.8374]
[1776596906719,50.44,75275.13,0.1,0.02209,2e-05,2.8374]
[1776596907398,50.44,75275.13,0.1,0.02209,2e-05,2.83724]
[1776596907500,50.44,75275.13,0.1,0.02209,2e-05,2.83717]
[1776596913400,50.44,75275.78,0.1,0.02208,2e-05,2.83547]
[1776596919443,50.44,75280.39,0.1,0.02216,2e-05,2.84479]
[1776596922765,50.44,75283.12,0.1,0.02221,2e-05,2.85056]
[1776596922827,50.44,75285.78,0.1,0.02227,2e-05,2.8561]
[1776596928506,50.44,75287.52,0.1,0.02229,2e-05,2.85935]
[1776596931804,50.43,75289.17,0.1,0.02232,2e-05,2.86258]
[1776596932437,50.43,75290.2,0.1,0.02234,2e-05,2.86469]
[1776596933272,50.43,75290.56,0.1,0.02235,2e-05,2.86536]
[1776596933307,50.43,75291.08,0.1,0.02236,2e-05,2.86648]
[1776596933876,50.43,75291.08,0.1,0.02236,2e-05,2.86648]
[1776596934567,50.43,75291.08,0.1,0.02236,2e-05,2.86637]
[1776596935568,50.43,75308.07,0.1,0.02269,2e-05,2.90306]
[1776596937594,50.43,75322.17,0.1,0.02297,2e-05,2.93349]
[1776596938603,50.43,75344.96,0.1,0.02343,2e-05,2.98357]
[1776596940613,50.43,75332.51,0.1,0.02317,2e-05,2.95544]
[1776596943650,50.42,75351.04,0.1,0.02354,2e-05,2.99542]
[1776596948684,50.42,75352.64,0.1,0.02355,2e-05,2.99737]
[1776596953722,50.41,75353.99,0.1,0.02357,2e-05,2.99875]
[1776596956740,50.41,75380.13,0.1,0.0241,2e-05,3.05676]
[1776596957748,50.4,75394.01,0.1,0.02438,2e-05,3.08737]
[1776596962786,50.39,75401.54,0.1,0.02452,2e-05,3.10223]
[1776596967827,50.31,75412.45,0.1,0.02456,2e-05,3.1066]
[1776596972852,50.22,75423.24,0.1,0.02457,2e-05,3.10775]
[1776596977889,50.2,75426.45,0.1,0.02457,2e-05,3.10836]
[1776596982923,50.17,75420.32,0.1,0.02438,2e-05,3.08768]
[1776596987907,50.14,75435.77,0.1,0.02464,2e-05,3.11644]
[1776596991827,50.06,75452.04,0.1,0.02481,2e-05,3.13415]
[1776596992036,50.06,75464.02,0.1,0.02506,2e-05,3.16202]
[1776596998048,49.92,75475.77,0.1,0.025,2e-05,3.15604]
[1776597003583,49.82,75484.57,0.1,0.02494,2e-05,3.14997]
[1776597009115,49.7,75483.48,0.1,0.02465,2e-05,3.11852]
[1776597014145,49.61,75489.85,0.1,0.02458,2e-05,3.11159]
[1776597019182,49.57,75489.87,0.1,0.02449,2e-05,3.10212]
[1776597024227,49.55,75486.2,0.1,0.02436,2e-05,3.08814]
[1776597029256,49.54,75482.96,0.1,0.02427,2e-05,3.07878]
[1776597034288,49.54,75477.57,0.1,0.02412,2e-05,3.06181]
[1776597038319,49.53,75449.73,0.1,0.02352,2e-05,2.99692]
[1776597041340,49.53,75438.01,0.1,0.02328,2e-05,2.96977]
[1776597043874,49.53,75421.77,0.1,0.02294,2e-05,2.933]
[1776597049403,49.52,75416.6,0.1,0.02283,2e-05,2.92077]
[1776597051412,49.52,75402.63,0.1,0.02254,2e-05,2.88963]
[1776597053945,49.52,75372.84,0.1,0.02195,2e-05,2.82436]
[1776597059470,49.52,75378.25,0.1,0.02206,2e-05,2.8364]
[1776597064506,49.52,75377.79,0.1,0.02205,2e-05,2.8356]
[1776597069557,49.53,75382.09,0.1,0.02214,2e-05,2.84515]
[1776597074576,49.53,75393.76,0.1,0.02237,2e-05,2.87072]
[1776597079609,49.52,75400.55,0.1,0.02251,2e-05,2.88548]
[1776597084644,49.52,75401.23,0.1,0.02252,2e-05,2.88674]
[1776597089685,49.52,75405.12,0.1,0.02259,2e-05,2.89504]
[1776597094720,49.52,75408.07,0.1,0.02263,2e-05,2.89854]
[1776597099758,49.52,75408.34,0.1,0.02263,2e-05,2.89887]
[1776597104792,49.52,75410.28,0.1,0.02267,2e-05,2.90282]
[1776597108821,49.52,75397.2,0.1,0.0224,2e-05,2.87383]
[1776597113916,49.52,75406.08,0.1,0.02258,2e-05,2.89336]
[1776597118952,49.52,75404.63,0.1,0.02255,2e-05,2.88998]
[1776597123986,49.52,75395.5,0.1,0.02237,2e-05,2.8698]
[1776597129020,49.52,75397.23,0.1,0.0224,2e-05,2.87365]
[1776597134058,49.52,75395.04,0.1,0.02236,2e-05,2.86891]
[1776597139093,49.52,75400.6,0.1,0.02247,2e-05,2.88122]
[1776597144594,49.52,75404.42,0.1,0.02255,2e-05,2.88958]
[1776597150170,49.52,75407.44,0.1,0.02261,2e-05,2.89619]
[1776597152429,49.52,75407.44,0.1,0.02261,2e-05,2.89619]
[1776597152482,49.52,75405.37,0.1,0.02255,2e-05,2.88882]
[1776597153149,49.52,75405.37,0.1,0.02255,2e-05,2.88882]
[1776597153191,49.52,75405.37,0.1,0.02255,2e-05,2.88882]
[1776597158226,49.52,75399.61,0.1,0.02243,2e-05,2.87611]
[1776597163261,49.52,75396.69,0.1,0.02237,2e-05,2.86977]
[1776597168296,49.52,75399.44,0.1,0.02243,2e-05,2.8759]
[1776597173459,49.52,75402.62,0.1,0.02249,2e-05,2.88292]
[1776597175223,49.52,75416.11,0.1,0.02276,2e-05,2.91271]
[1776597183806,49.52,75414.8,0.1,0.02273,2e-05,2.90944]
[1776597183841,49.52,75405.15,0.1,0.02254,2e-05,2.88802]
[1776597189443,49.52,75399.84,0.1,0.02243,2e-05,2.8763]
[1776597191896,49.52,75399.72,0.1,0.02243,2e-05,2.87605]
[1776597191989,49.52,75400.93,0.1,0.02245,2e-05,2.87872]
[1776597194949,49.52,75412.13,0.1,0.02268,2e-05,2.90345]
[1776597200521,49.51,75411.26,0.1,0.02266,2e-05,2.90132]
[1776597205555,49.51,75410.71,0.1,0.02265,2e-05,2.89994]
[1776597208616,49.51,75410.88,0.1,0.02265,2e-05,2.90025]
[1776597208717,49.51,75410.97,0.1,0.02265,2e-05,2.90042]
[1776597211162,49.51,75410.97,0.1,0.02265,2e-05,2.90038]
[1776597211171,49.51,75411.94,0.1,0.02265,2e-05,2.89976]
[1776597213032,49.51,75411.94,0.1,0.02265,2e-05,2.89973]
[1776597213044,49.51,75407.08,0.1,0.02255,2e-05,2.88895]
[1776597218647,49.51,75401.62,0.1,0.02244,2e-05,2.87693]
[1776597222889,49.51,75401.72,0.1,0.02244,2e-05,2.87722]
[1776597222976,49.51,75406.69,0.1,0.02254,2e-05,2.88819]
[1776597226212,49.51,75411.9,0.1,0.02265,2e-05,2.89973]
[1776597226702,49.51,75411.9,0.1,0.02265,2e-05,2.89971]
[1776597230497,49.51,75411.83,0.1,0.02265,2e-05,2.89954]
[1776597231132,49.51,75411.83,0.1,0.02265,2e-05,2.89954]
[1776597230733,49.51,75411.92,0.1,0.02265,2e-05,2.89972]
[1776597231738,49.51,75413.24,0.1,0.02268,2e-05,2.90264]
[1776597233289,49.51,75413.39,0.1,0.02268,2e-05,2.90296]
[1776597233385,49.51,75413.21,0.1,0.02267,2e-05,2.90256]
[1776597239793,49.51,75413.93,0.1,0.02269,2e-05,2.90408]
[1776597244828,49.51,75413.67,0.1,0.02268,2e-05,2.90348]
[1776597249863,49.51,75413.25,0.1,0.02267,2e-05,2.90255]
[1776597255906,49.51,75413.17,0.1,0.02267,2e-05,2.90241]
[1776597260942,49.51,75428.24,0.1,0.02298,2e-05,2.93594]
[1776597265979,49.51,75428.38,0.1,0.02298,2e-05,2.93599]
[1776597271013,49.51,75440.0,0.1,0.02319,2e-05,2.95889]
[1776597276054,49.51,75449.29,0.1,0.02338,2e-05,2.97919]
[1776597281089,49.5,75448.63,0.1,0.02336,2e-05,2.97685]
[1776597286123,49.49,75455.93,0.1,0.02347,2e-05,2.98913]
[1776597291159,49.48,75456.84,0.1,0.02348,2e-05,2.99018]
[1776597295244,49.48,75451.91,0.1,0.02337,2e-05,2.97824]
[1776597298626,49.48,75452.74,0.1,0.02338,2e-05,2.97956]
[1776597299219,49.47,75456.88,0.1,0.02345,2e-05,2.98704]
[1776597300327,49.46,75460.24,0.1,0.0235,2e-05,2.99265]
[1776597301231,49.46,75461.05,0.1,0.02352,2e-05,2.99448]
[1776597306265,49.42,75455.8,0.1,0.0233,2e-05,2.97144]
[1776597312305,49.38,75453.84,0.1,0.02318,2e-05,2.95753]
[1776597315705,49.36,75452.78,0.1,0.02311,2e-05,2.95081]
[1776597316335,49.35,75453.37,0.1,0.02311,2e-05,2.95077]
[1776597317342,49.35,75474.57,0.1,0.02355,2e-05,2.9986]
[1776597318205,49.35,75474.57,0.1,0.02355,2e-05,2.9986]
[1776597318348,49.35,75472.95,0.1,0.02352,2e-05,2.9947]
[1776597319135,49.35,75472.95,0.1,0.02352,2e-05,2.9947]
[1776597319355,49.35,75476.1,0.1,0.02358,2e-05,3.00165]
[1776597321374,49.35,75489.46,0.1,0.02386,2e-05,3.03174]
[1776597325397,49.34,75500.58,0.1,0.02408,2e-05,3.05617]
[1776597330436,49.34,75509.98,0.1,0.02427,2e-05,3.07628]
[1776597334488,49.29,75525.58,0.1,0.02447,2e-05,3.09861]
[1776597339503,49.22,75520.82,0.1,0.0242,2e-05,3.06879]
[1776597344536,49.16,75525.42,0.1,0.02416,2e-05,3.06479]
[1776597349571,49.11,75531.92,0.1,0.02419,2e-05,3.06878]
[1776597354606,49.11,75528.55,0.1,0.0241,2e-05,3.05931]
[1776597359642,49.1,75529.62,0.1,0.02411,2e-05,3.06015]
[1776597364677,49.07,75527.04,0.1,0.02398,2e-05,3.04634]
[1776597369711,49.06,75528.42,0.1,0.024,2e-05,3.04796]
[1776597374746,49.05,75513.66,0.1,0.02367,2e-05,3.01249]
[1776597378547,49.05,75505.22,0.1,0.02349,2e-05,2.99241]
[1776597378776,49.05,75499.76,0.1,0.02337,2e-05,2.97972]
[1776597383810,49.05,75501.54,0.1,0.0234,2e-05,2.98272]
[1776597388846,49.04,75502.08,0.1,0.0234,2e-05,2.98287]
[1776597391117,49.04,75502.08,0.1,0.0234,2e-05,2.98287]
[1776597391213,49.04,75507.54,0.1,0.02349,2e-05,2.99211]
[1776597395903,49.04,75530.07,0.1,0.02395,2e-05,3.04274]
[1776597400940,49.03,75536.44,0.1,0.02407,2e-05,3.05587]
[1776597404967,49.02,75547.89,0.1,0.02431,2e-05,3.08119]
[1776597410002,48.99,75553.95,0.1,0.02436,2e-05,3.08731]
[1776597412016,48.98,75565.04,0.1,0.02457,2e-05,3.10953]
[1776597417052,48.9,75575.7,0.1,0.02462,2e-05,3.11548]
[1776597422087,48.84,75568.48,0.1,0.02432,2e-05,3.08379]
[1776597427121,48.83,75569.47,0.1,0.02433,2e-05,3.08452]
[1776597432156,48.83,75562.98,0.1,0.02418,2e-05,3.06777]
[1776597438197,48.82,75561.87,0.1,0.02414,2e-05,3.06351]
[1776597443235,48.82,75564.3,0.1,0.02418,2e-05,3.06782]
[1776597448268,48.81,75564.99,0.1,0.02418,2e-05,3.06804]
[1776597453415,48.81,75565.85,0.1,0.02416,2e-05,3.06612]
[1776597459345,48.8,75572.18,0.1,0.02428,2e-05,3.07908]
[1776597464386,48.79,75574.82,0.1,0.02433,2e-05,3.08375]
[1776597469423,48.79,75586.54,0.1,0.02457,2e-05,3.10985]
[1776597474458,48.78,75589.62,0.1,0.02462,2e-05,3.11534]
[1776597479491,48.77,75588.08,0.1,0.02457,2e-05,3.10993]
[1776597482521,48.77,75574.3,0.1,0.02426,2e-05,3.07642]
[1776597487556,48.76,75563.82,0.1,0.02402,2e-05,3.05054]
[1776597492585,48.76,75568.52,0.1,0.02411,2e-05,3.06017]
[1776597497620,48.75,75580.63,0.1,0.02436,2e-05,3.08717]
[1776597502661,48.75,75573.85,0.1,0.0242,2e-05,3.06972]
[1776597507702,48.74,75577.86,0.1,0.02427,2e-05,3.0774]
[1776597511729,48.73,75569.88,0.1,0.02406,2e-05,3.05474]
[1776597513741,48.73,75555.73,0.1,0.02375,2e-05,3.02136]
[1776597516758,48.73,75539.91,0.1,0.02342,2e-05,2.98534]
[1776597519781,48.74,75528.23,0.1,0.02319,2e-05,2.95968]
[1776597524817,48.75,75521.26,0.1,0.02306,2e-05,2.94568]
[1776597529853,48.78,75519.05,0.1,0.02309,2e-05,2.94905]
[1776597534886,48.78,75518.64,0.1,0.02309,2e-05,2.94889]
[1776597539922,48.78,75512.93,0.1,0.02297,2e-05,2.93527]
[1776597543949,48.77,75501.88,0.1,0.02273,2e-05,2.90895]
[1776597548984,48.77,75500.78,0.1,0.0227,2e-05,2.90604]
[1776597554488,48.77,75505.73,0.1,0.0228,2e-05,2.91679]
[1776597560062,48.77,75502.93,0.1,0.02274,2e-05,2.91009]
[1776597570130,48.77,75504.73,0.1,0.02277,2e-05,2.91366]
[1776597577570,48.77,75508.15,0.1,0.02282,2e-05,2.91847]
[1776597586247,48.77,75497.96,0.1,0.02261,2e-05,2.8955]
[1776597589970,48.77,75492.8,0.1,0.0225,2e-05,2.88402]
[1776597590275,48.77,75488.21,0.1,0.02241,2e-05,2.8738]
[1776597591281,48.77,75477.11,0.1,0.02219,2e-05,2.84916]
[1776597592673,48.77,75477.11,0.1,0.02219,2e-05,2.84916]
[1776597592743,48.77,75468.61,0.1,0.02202,2e-05,2.83045]
[1776597594612,48.77,75465.39,0.1,0.02196,2e-05,2.82346]
[1776597594768,48.77,75464.74,0.1,0.02194,2e-05,2.82227]
[1776597600349,48.77,75456.91,0.1,0.0218,2e-05,2.80574]
[1776597601095,48.77,75456.91,0.1,0.0218,2e-05,2.80574]
[1776597601356,48.77,75460.38,0.1,0.02187,2e-05,2.8135]
[1776597602041,48.77,75460.38,0.1,0.02187,2e-05,2.8135]
[1776597602900,48.77,75460.38,0.1,0.02187,2e-05,2.8135]
[1776597602362,48.77,75460.49,0.1,0.02187,2e-05,2.81387]
[1776597603370,48.77,75460.16,0.1,0.02186,2e-05,2.81326]
[1776597606578,48.78,75458.9,0.1,0.02184,2e-05,2.81074]
[1776597606610,48.78,75457.13,0.1,0.02181,2e-05,2.80698]
[1776597611319,48.78,75454.27,0.1,0.02175,2e-05,2.80121]
[1776597611364,48.78,75454.13,0.1,0.02175,2e-05,2.80103]
[1776597612154,48.78,75454.13,0.1,0.02175,2e-05,2.80103]
[1776597612432,48.78,75454.13,0.1,0.02175,2e-05,2.80116]
[1776597612955,48.78,75454.13,0.1,0.02175,2e-05,2.80116]
[1776597613003,48.78,75453.63,0.1,0.02175,2e-05,2.80019]
[1776597614552,48.78,75453.63,0.1,0.02175,2e-05,2.80019]
[1776597614768,48.78,75453.13,0.1,0.02174,2e-05,2.79922]
[1776597615519,48.78,75428.7,0.1,0.02126,2e-05,2.74627]
[1776597617472,48.78,75416.24,0.1,0.02102,2e-05,2.71983]
[1776597622525,48.79,75415.46,0.1,0.02102,2e-05,2.71943]
[1776597624539,48.79,75403.77,0.1,0.0208,2e-05,2.69503]
[1776597629573,48.8,75407.44,0.1,0.02088,2e-05,2.70434]
[1776597634608,48.8,75413.53,0.1,0.02099,2e-05,2.71617]
[1776597639152,48.81,75414.89,0.1,0.02103,2e-05,2.7202]
[1776597639765,48.81,75425.39,0.1,0.02124,2e-05,2.74303]
[1776597644682,48.81,75441.17,0.1,0.02155,2e-05,2.77834]
[1776597646693,48.81,75453.35,0.1,0.0218,2e-05,2.80525]
[1776597651733,48.82,75457.27,0.1,0.02188,2e-05,2.81446]
[1776597654753,48.82,75444.19,0.1,0.02162,2e-05,2.7862]
[1776597659792,48.82,75445.8,0.1,0.02166,2e-05,2.7905]
[1776597664825,48.82,75446.49,0.1,0.02168,2e-05,2.79275]
[1776597669859,48.83,75444.41,0.1,0.02165,2e-05,2.7889]
[1776597674943,48.83,75452.03,0.1,0.02181,2e-05,2.80627]
[1776597676921,48.83,75466.16,0.1,0.02209,2e-05,2.83744]
[1776597681961,48.83,75465.89,0.1,0.02209,2e-05,2.8372]
[1776597685985,48.83,75454.71,0.1,0.02187,2e-05,2.81289]
[1776597691021,48.84,75455.54,0.1,0.02187,2e-05,2.81252]
[1776597695050,48.84,75441.63,0.1,0.0216,2e-05,2.78263]
[1776597700091,48.84,75448.64,0.1,0.02174,2e-05,2.79855]
[1776597705553,48.84,75448.16,0.1,0.02174,2e-05,2.79818]
[1776597711161,48.85,75443.86,0.1,0.02166,2e-05,2.78952]
[1776597716197,48.85,75442.1,0.1,0.02163,2e-05,2.78631]
[1776597721232,48.85,75439.44,0.1,0.02158,2e-05,2.78111]
[1776597727274,48.86,75439.31,0.1,0.02159,2e-05,2.78157]
[1776597732308,48.86,75438.73,0.1,0.02158,2e-05,2.78092]
[1776597738351,48.86,75438.35,0.1,0.02158,2e-05,2.78082]
[1776597742378,48.86,75450.61,0.1,0.02183,2e-05,2.80801]
[1776597747413,48.86,75437.2,0.1,0.02157,2e-05,2.77911]
[1776597753069,48.87,75432.3,0.1,0.02146,2e-05,2.76631]
[1776597758491,48.87,75408.35,0.1,0.021,2e-05,2.71597]
[1776597763525,48.88,75402.83,0.1,0.02091,2e-05,2.70542]
[1776597768560,48.88,75404.08,0.1,0.02094,2e-05,2.70939]
[1776597773595,48.89,75396.01,0.1,0.0208,2e-05,2.69363]
[1776597778630,48.89,75397.11,0.1,0.02084,2e-05,2.69753]
[1776597783670,48.9,75392.37,0.1,0.02076,2e-05,2.68907]
[1776597788707,48.92,75392.94,0.1,0.02081,2e-05,2.69484]
[1776597793739,48.93,75399.05,0.1,0.02095,2e-05,2.70936]
[1776597798780,48.93,75402.48,0.1,0.02102,2e-05,2.71813]
[1776597803814,48.94,75405.51,0.1,0.0211,2e-05,2.72609]
[1776597808848,48.95,75406.17,0.1,0.02112,2e-05,2.72892]
[1776597813884,48.95,75402.05,0.1,0.02104,2e-05,2.71892]
[1776597819147,48.96,75412.06,0.1,0.02124,2e-05,2.74149]
[1776597824484,48.97,75416.96,0.1,0.02135,2e-05,2.75385]
[1776597834035,48.97,75436.91,0.1,0.02176,2e-05,2.79932]
[1776597839065,48.98,75437.33,0.1,0.02178,2e-05,2.80111]
[1776597844100,48.98,75434.93,0.1,0.02174,2e-05,2.79676]
[1776597850142,48.99,75435.22,0.1,0.02175,2e-05,2.79836]
[1776597855177,48.99,75430.48,0.1,0.02167,2e-05,2.78884]
[1776597860213,48.99,75432.42,0.1,0.02171,2e-05,2.79382]
[1776597865248,49.0,75438.12,0.1,0.02183,2e-05,2.8069]
[1776597870284,49.0,75436.89,0.1,0.02181,2e-05,2.80474]
[1776597876326,49.0,75436.05,0.1,0.02178,2e-05,2.8008]
[1776597881360,49.0,75434.73,0.1,0.02176,2e-05,2.79837]
[1776597886395,49.0,75431.62,0.1,0.0217,2e-05,2.79205]
[1776597893884,49.01,75428.28,0.1,0.02164,2e-05,2.78552]
[1776597899492,49.01,75427.11,0.1,0.02163,2e-05,2.78358]
[1776597904575,49.01,75425.69,0.1,0.0216,2e-05,2.78101]
[1776597910569,49.01,75426.08,0.1,0.02162,2e-05,2.78257]
[1776597915605,49.02,75430.4,0.1,0.02171,2e-05,2.79254]
[1776597920639,49.02,75433.25,0.1,0.02177,2e-05,2.79929]
[1776597926682,49.02,75434.5,0.1,0.0218,2e-05,2.80265]
[1776597931716,49.02,75435.85,0.1,0.02181,2e-05,2.80344]
[1776597936753,49.03,75438.89,0.1,0.02188,2e-05,2.81061]
[1776597941787,49.03,75439.88,0.1,0.0219,2e-05,2.81329]
[1776597946821,49.03,75441.33,0.1,0.02193,2e-05,2.817]
[1776597951857,49.03,75452.29,0.1,0.02216,2e-05,2.84151]
[1776597956891,49.03,75465.56,0.1,0.02242,2e-05,2.87111]
[1776597961927,49.03,75468.74,0.1,0.02249,2e-05,2.87828]
[1776597966962,49.04,75463.44,0.1,0.02239,2e-05,2.86673]
[1776597971999,49.04,75456.82,0.1,0.02225,2e-05,2.8524]
[1776597976195,49.04,75453.32,0.1,0.02219,2e-05,2.84492]
[1776597976251,49.04,75451.88,0.1,0.02216,2e-05,2.84193]
[1776597977129,49.04,75451.88,0.1,0.02216,2e-05,2.84193]
[1776597977228,49.04,75442.56,0.1,0.02197,2e-05,2.82155]
[1776597979092,49.04,75442.56,0.1,0.02197,2e-05,2.82155]
[1776597979153,49.04,75437.94,0.1,0.02189,2e-05,2.81171]
[1776597982722,49.04,75437.47,0.1,0.02188,2e-05,2.81113]
[1776597982803,49.04,75436.3,0.1,0.02186,2e-05,2.80857]
[1776597983599,49.04,75436.3,0.1,0.02186,2e-05,2.80857]
[1776597984091,49.04,75435.92,0.1,0.02185,2e-05,2.80805]
[1776597989126,49.05,75429.51,0.1,0.02173,2e-05,2.79491]
[1776597994161,49.05,75422.31,0.1,0.02158,2e-05,2.77752]
[1776597999197,49.06,75414.12,0.1,0.02143,2e-05,2.76091]
[1776598004235,49.06,75403.62,0.1,0.02124,2e-05,2.73959]
[1776598007692,49.06,75410.85,0.1,0.02139,2e-05,2.75588]
[1776598008260,49.07,75413.16,0.1,0.02143,2e-05,2.76108]
[1776598013295,49.07,75412.42,0.1,0.02143,2e-05,2.76052]
[1776598015528,49.07,75404.82,0.1,0.02128,2e-05,2.74462]
[1776598016316,49.07,75403.6,0.1,0.02126,2e-05,2.74223]
[1776598021352,49.08,75400.69,0.1,0.02122,2e-05,2.73716]
[1776598026388,49.08,75391.98,0.1,0.02106,2e-05,2.71975]
[1776598031422,49.09,75388.57,0.1,0.02101,2e-05,2.71377]
[1776598036456,49.09,75390.76,0.1,0.02106,2e-05,2.7197]
[1776598041495,49.1,75391.66,0.1,0.02109,2e-05,2.72283]
[1776598044532,49.1,75416.55,0.1,0.02158,2e-05,2.77691]
[1776598045795,49.1,75416.55,0.1,0.02158,2e-05,2.77691]
[1776598045820,49.11,75424.39,0.1,0.02174,2e-05,2.79538]
[1776598047058,49.11,75424.39,0.1,0.02174,2e-05,2.79538]
[1776598047130,49.11,75430.91,0.1,0.02188,2e-05,2.81076]
[1776598053063,49.13,75437.01,0.1,0.02202,2e-05,2.82544]
[1776598058613,49.15,75434.15,0.1,0.02201,2e-05,2.82416]
[1776598063649,49.15,75433.39,0.1,0.022,2e-05,2.82281]
[1776598068683,49.15,75431.07,0.1,0.02196,2e-05,2.8181]
[1776598073722,49.16,75434.57,0.1,0.02203,2e-05,2.82616]
[1776598076742,49.16,75420.32,0.1,0.02175,2e-05,2.79537]
[1776598081777,49.16,75415.18,0.1,0.02166,2e-05,2.78495]
[1776598086814,49.16,75420.47,0.1,0.02177,2e-05,2.79712]
[1776598092136,49.16,75419.64,0.1,0.02176,2e-05,2.79585]
[1776598092224,49.17,75428.74,0.1,0.02194,2e-05,2.81592]
[1776598093002,49.17,75428.74,0.1,0.02194,2e-05,2.81592]
[1776598093036,49.17,75427.48,0.1,0.02191,2e-05,2.81317]
[1776598098897,49.17,75424.13,0.1,0.02185,2e-05,2.80651]
[1776598103933,49.17,75422.43,0.1,0.02182,2e-05,2.8034]
[1776598111989,49.18,75421.69,0.1,0.0218,2e-05,2.80011]
[1776598117023,49.18,75419.29,0.1,0.02176,2e-05,2.79554]
[1776598120044,49.18,75406.1,0.1,0.0215,2e-05,2.76744]
[1776598125504,49.18,75403.47,0.1,0.02146,2e-05,2.76281]
[1776598131122,49.19,75401.7,0.1,0.02144,2e-05,2.75986]
[1776598136157,49.19,75401.35,0.1,0.02144,2e-05,2.75994]
[1776598142200,49.19,75410.81,0.1,0.02163,2e-05,2.78115]
[1776598147237,49.2,75410.36,0.1,0.02163,2e-05,2.78088]
[1776598155715,49.2,75410.07,0.1,0.02163,2e-05,2.78115]
[1776598162342,49.21,75408.05,0.1,0.0216,2e-05,2.77757]
[1776598169388,49.21,75406.87,0.1,0.02158,2e-05,2.77578]
[1776598174425,49.21,75407.33,0.1,0.02157,2e-05,2.77466]
[1776598185927,49.22,75407.28,0.1,0.02159,2e-05,2.77584]
[1776598191548,49.22,75405.32,0.1,0.02155,2e-05,2.77232]
[1776598196583,49.22,75406.41,0.1,0.02158,2e-05,2.77526]
[1776598201618,49.22,75401.05,0.1,0.02148,2e-05,2.76433]
[1776598207660,49.23,75400.69,0.1,0.02148,2e-05,2.76434]
[1776598212695,49.23,75399.92,0.1,0.02147,2e-05,2.76334]
[1776598217733,49.23,75398.37,0.1,0.02145,2e-05,2.76068]
[1776598222765,49.24,75397.26,0.1,0.02143,2e-05,2.75896]
[1776598227801,49.24,75396.24,0.1,0.02142,2e-05,2.75743]
[1776598232836,49.24,75403.4,0.1,0.02154,2e-05,2.77079]
[1776598236280,49.24,75417.43,0.1,0.02182,2e-05,2.80135]
[1776598240891,49.24,75428.81,0.1,0.02205,2e-05,2.82658]
[1776598246356,49.25,75427.56,0.1,0.02203,2e-05,2.82406]
[1776598250961,49.25,75409.95,0.1,0.02168,2e-05,2.78606]
[1776598256427,49.25,75408.63,0.1,0.02166,2e-05,2.78391]
[1776598262042,49.25,75403.49,0.1,0.02157,2e-05,2.77339]
[1776598268084,49.25,75402.42,0.1,0.02155,2e-05,2.77176]
[1776598273119,49.26,75408.97,0.1,0.02169,2e-05,2.78638]
[1776598276569,49.26,75424.6,0.1,0.022,2e-05,2.8206]
[1776598282183,49.26,75432.22,0.1,0.02215,2e-05,2.8374]
[1776598287218,49.26,75428.71,0.1,0.02208,2e-05,2.82994]
[1776598292252,49.26,75431.39,0.1,0.02212,2e-05,2.8334]
[1776598297298,49.26,75439.51,0.1,0.02228,2e-05,2.85145]
[1776598302323,49.26,75442.55,0.1,0.02234,2e-05,2.8583]
[1776598307361,49.26,75451.22,0.1,0.02252,2e-05,2.87754]
[1776598312392,49.26,75463.4,0.1,0.02277,2e-05,2.90446]
[1776598317426,49.26,75464.76,0.1,0.02279,2e-05,2.90724]
[1776598322462,49.26,75465.78,0.1,0.02281,2e-05,2.90926]
[1776598327497,49.26,75471.26,0.1,0.02292,2e-05,2.92116]
[1776598332531,49.26,75473.58,0.1,0.02296,2e-05,2.92592]
[1776598337567,49.25,75472.44,0.1,0.02293,2e-05,2.9229]
[1776598339204,49.25,75478.64,0.1,0.02306,2e-05,2.9367]
[1776598339580,49.25,75486.11,0.1,0.0232,2e-05,2.95206]
[1776598340725,49.25,75486.11,0.1,0.0232,2e-05,2.95206]
[1776598340742,49.24,75485.74,0.1,0.02318,2e-05,2.94975]
[1776598341474,49.24,75485.74,0.1,0.02318,2e-05,2.94975]
[1776598341594,49.24,75485.74,0.1,0.02317,2e-05,2.94827]
[1776598343718,49.23,75488.1,0.1,0.0232,2e-05,2.95205]
[1776598344616,49.22,75488.77,0.1,0.02319,2e-05,2.9505]
[1776598347859,49.21,75486.66,0.1,0.02314,2e-05,2.94531]
[1776598348435,49.21,75486.66,0.1,0.02314,2e-05,2.94531]
[1776598349358,49.21,75486.47,0.1,0.02313,2e-05,2.94474]
[1776598349652,49.21,75489.58,0.1,0.02318,2e-05,2.95025]
[1776598351831,49.19,75491.53,0.1,0.02317,2e-05,2.94869]
[1776598352672,49.19,75490.24,0.1,0.02314,2e-05,2.94562]
[1776598353260,49.19,75490.24,0.1,0.02314,2e-05,2.94562]
[1776598353677,49.19,75489.68,0.1,0.02312,2e-05,2.94285]
[1776598354912,49.18,75492.51,0.1,0.02316,2e-05,2.94764]
[1776598355636,49.18,75492.51,0.1,0.02316,2e-05,2.94764]
[1776598363778,49.17,75489.3,0.1,0.02307,2e-05,2.93773]
[1776598364432,49.17,75489.3,0.1,0.02307,2e-05,2.93773]
[1776598365256,49.17,75489.3,0.1,0.02307,2e-05,2.93744]
[1776598365764,49.17,75485.16,0.1,0.02298,2e-05,2.92798]
[1776598366946,49.17,75486.74,0.1,0.02301,2e-05,2.9314]
[1776598367539,49.17,75486.74,0.1,0.02301,2e-05,2.9314]
[1776598368141,49.17,75486.63,0.1,0.02301,2e-05,2.93101]
[1776598368784,49.17,75486.8,0.1,0.02301,2e-05,2.93125]
[1776598368853,49.17,75486.8,0.1,0.02301,2e-05,2.93125]
[1776598369791,49.17,75486.89,0.1,0.02301,2e-05,2.93132]
[1776598374826,49.16,75493.97,0.1,0.02315,2e-05,2.94657]
[1776598376472,49.16,75493.97,0.1,0.02315,2e-05,2.94657]
[1776598376573,49.16,75492.77,0.1,0.02312,2e-05,2.94356]
[1776598378060,49.16,75492.77,0.1,0.02312,2e-05,2.94356]
[1776598378161,49.16,75494.55,0.1,0.02316,2e-05,2.94743]
[1776598383322,49.16,75492.46,0.1,0.02311,2e-05,2.94193]
[1776598388925,49.15,75487.45,0.1,0.023,2e-05,2.92981]
[1776598393959,49.15,75490.07,0.1,0.02305,2e-05,2.93511]
[1776598398994,49.15,75486.09,0.1,0.02296,2e-05,2.92556]
[1776598404029,49.15,75475.58,0.1,0.02274,2e-05,2.90147]
[1776598409065,49.15,75471.05,0.1,0.02264,2e-05,2.8911]
[1776598414104,49.15,75471.88,0.1,0.02264,2e-05,2.88994]
[1776598419204,49.14,75462.16,0.1,0.02244,2e-05,2.86809]
[1776598425185,49.14,75469.65,0.1,0.02259,2e-05,2.88474]
[1776598430221,49.14,75472.93,0.1,0.02266,2e-05,2.89197]
[1776598435257,49.14,75474.0,0.1,0.02268,2e-05,2.89424]
[1776598440289,49.14,75476.31,0.1,0.02272,2e-05,2.89929]
[1776598445325,49.14,75465.25,0.1,0.0225,2e-05,2.87456]
[1776598450362,49.14,75464.03,0.1,0.02247,2e-05,2.87199]
[1776598455393,49.14,75463.72,0.1,0.02247,2e-05,2.87148]
[1776598460428,49.15,75459.93,0.1,0.02239,2e-05,2.86328]
[1776598466471,49.15,75459.3,0.1,0.02238,2e-05,2.86215]
[1776598471506,49.15,75462.69,0.1,0.02243,2e-05,2.86709]
[1776598477547,49.15,75459.4,0.1,0.02237,2e-05,2.86006]
[1776598484022,49.15,75458.95,0.1,0.02236,2e-05,2.85933]
[1776598489065,49.15,75458.95,0.1,0.02236,2e-05,2.85933]
[1776598495673,49.15,75464.07,0.1,0.02247,2e-05,2.87112]
[1776598503730,49.15,75466.0,0.1,0.02251,2e-05,2.87564]
[1776598509771,49.15,75469.51,0.1,0.02258,2e-05,2.8836]
[1776598514808,49.15,75465.1,0.1,0.0225,2e-05,2.87397]
[1776598519843,49.15,75469.34,0.1,0.02258,2e-05,2.8836]
[1776598524880,49.15,75476.34,0.1,0.02273,2e-05,2.89922]
[1776598530919,49.15,75474.09,0.1,0.02268,2e-05,2.89418]
[1776598532934,49.15,75466.33,0.1,0.0225,2e-05,2.8742]
[1776598537969,49.15,75468.0,0.1,0.02254,2e-05,2.87803]
[1776598544444,49.16,75466.51,0.1,0.02251,2e-05,2.8749]
[1776598550053,49.16,75470.65,0.1,0.02259,2e-05,2.88418]
[1776598555087,49.16,75475.72,0.1,0.0227,2e-05,2.89541]
[1776598560123,49.16,75474.04,0.1,0.02266,2e-05,2.89158]
[1776598565158,49.16,75472.78,0.1,0.02264,2e-05,2.88872]
[1776598570193,49.15,75471.88,0.1,0.02262,2e-05,2.88665]
[1776598575228,49.15,75481.97,0.1,0.02282,2e-05,2.90907]
[1776598581269,49.15,75473.0,0.1,0.02264,2e-05,2.88886]
[1776598586305,49.15,75478.83,0.1,0.02275,2e-05,2.90167]
[1776598591341,49.15,75481.65,0.1,0.02279,2e-05,2.90496]
[1776598596379,49.15,75490.87,0.1,0.02298,2e-05,2.92536]
[1776598601413,49.15,75490.16,0.1,0.02296,2e-05,2.9233]
[1776598606448,49.15,75490.51,0.1,0.02296,2e-05,2.9236]
[1776598611483,49.14,75489.98,0.1,0.02294,2e-05,2.92188]
[1776598618533,49.14,75485.7,0.1,0.02285,2e-05,2.91142]
[1776598623569,49.14,75483.06,0.1,0.02279,2e-05,2.90496]
[1776598628604,49.14,75483.98,0.1,0.0228,2e-05,2.9064]
[1776598633639,49.13,75484.6,0.1,0.02281,2e-05,2.90721]
[1776598639683,49.13,75482.56,0.1,0.02276,2e-05,2.90196]
[1776598645157,49.13,75478.35,0.1,0.02267,2e-05,2.89201]
[1776598650757,49.13,75477.05,0.1,0.02264,2e-05,2.88849]
[1776598657101,49.12,75474.1,0.1,0.02255,2e-05,2.87876]
[1776598663848,49.12,75474.8,0.1,0.02256,2e-05,2.87947]
[1776598668883,49.12,75476.14,0.1,0.02258,2e-05,2.88195]
[1776598675368,49.12,75479.75,0.1,0.02265,2e-05,2.8894]
[1776598680967,49.11,75485.55,0.1,0.02276,2e-05,2.90176]
[1776598686003,49.11,75488.36,0.1,0.02282,2e-05,2.90757]
[1776598691039,49.11,75478.75,0.1,0.02262,2e-05,2.88579]
[1776598696073,49.11,75478.81,0.1,0.02262,2e-05,2.88569]
[1776598701107,49.11,75477.4,0.1,0.02259,2e-05,2.88238]
[1776598709164,49.11,75477.6,0.1,0.02259,2e-05,2.88261]
[1776598713071,49.11,75491.59,0.1,0.02285,2e-05,2.91097]
[1776598718227,49.11,75493.89,0.1,0.0229,2e-05,2.91578]
[1776598723263,49.1,75489.96,0.1,0.02281,2e-05,2.90663]
[1776598728300,49.1,75495.5,0.1,0.02292,2e-05,2.91864]
[1776598733333,49.1,75497.38,0.1,0.02296,2e-05,2.92241]
[1776598738371,49.1,75500.28,0.1,0.02301,2e-05,2.92848]
[1776598743404,49.09,75494.41,0.1,0.02288,2e-05,2.91387]
[1776598748439,49.09,75494.06,0.1,0.02287,2e-05,2.91263]
[1776598753474,49.09,75491.64,0.1,0.02281,2e-05,2.90676]
[1776598758510,49.09,75488.31,0.1,0.02274,2e-05,2.89889]
[1776598763544,49.09,75487.82,0.1,0.02273,2e-05,2.89743]
[1776598768579,49.08,75494.63,0.1,0.02286,2e-05,2.91234]
[1776598773614,49.08,75494.47,0.1,0.02283,2e-05,2.90872]
[1776598778649,49.08,75497.68,0.1,0.0229,2e-05,2.91548]
[1776598783686,49.08,75495.13,0.1,0.02284,2e-05,2.90931]
[1776598788723,49.08,75499.73,0.1,0.02293,2e-05,2.91914]
[1776598793758,49.08,75501.3,0.1,0.02296,2e-05,2.92234]
[1776598798792,49.07,75495.57,0.1,0.02284,2e-05,2.90908]
[1776598803829,49.07,75494.39,0.1,0.02281,2e-05,2.90617]
[1776598810877,49.07,75494.37,0.1,0.02281,2e-05,2.90577]
[1776598815912,49.07,75498.77,0.1,0.02289,2e-05,2.91536]
[1776598820947,49.07,75499.51,0.1,0.02291,2e-05,2.91669]
[1776598826989,49.07,75499.26,0.1,0.0229,2e-05,2.91572]
[1776598832024,49.07,75497.8,0.1,0.02284,2e-05,2.90931]
[1776598837110,49.06,75498.25,0.1,0.02285,2e-05,2.91018]
[1776598845120,49.06,75498.8,0.1,0.02286,2e-05,2.91068]
[1776598851159,49.06,75495.83,0.1,0.02279,2e-05,2.90368]
[1776598856643,49.06,75495.04,0.1,0.02277,2e-05,2.90166]
[1776598862235,49.06,75496.3,0.1,0.0228,2e-05,2.90419]
[1776598867270,49.06,75493.78,0.1,0.02274,2e-05,2.89829]
[1776598872305,49.06,75492.72,0.1,0.02272,2e-05,2.89568]
[1776598877340,49.06,75494.31,0.1,0.02275,2e-05,2.89901]
[1776598882376,49.05,75498.03,0.1,0.02282,2e-05,2.90709]
[1776598887412,49.05,75503.89,0.1,0.02294,2e-05,2.91986]
[1776598893073,49.05,75501.91,0.1,0.02288,2e-05,2.91229]
[1776598899498,49.05,75492.54,0.1,0.02268,2e-05,2.89068]
[1776598904534,49.05,75488.36,0.1,0.02259,2e-05,2.88098]
[1776598909567,49.05,75491.23,0.1,0.02264,2e-05,2.88701]
[1776598914607,49.04,75488.13,0.1,0.02258,2e-05,2.87968]
[1776598919640,49.04,75484.75,0.1,0.0225,2e-05,2.87173]
[1776598925680,49.04,75482.07,0.1,0.02244,2e-05,2.86527]
[1776598930716,49.04,75479.46,0.1,0.02239,2e-05,2.85908]
[1776598935751,49.04,75480.22,0.1,0.0224,2e-05,2.86041]
[1776598942800,49.03,75481.96,0.1,0.02243,2e-05,2.86379]
[1776598947836,49.03,75485.74,0.1,0.0225,2e-05,2.87186]
[1776598952871,49.03,75488.42,0.1,0.02254,2e-05,2.8747]
[1776598957904,49.03,75489.08,0.1,0.02255,2e-05,2.87587]
[1776598962939,49.03,75486.93,0.1,0.0225,2e-05,2.8708]
[1776598972002,49.03,75484.4,0.1,0.02244,2e-05,2.86462]
[1776598977484,49.03,75479.39,0.1,0.02234,2e-05,2.85321]
[1776598983079,49.02,75478.78,0.1,0.02232,2e-05,2.85152]
[1776598988114,49.02,75477.9,0.1,0.0223,2e-05,2.84927]
[1776598993151,49.02,75485.76,0.1,0.02246,2e-05,2.86634]
[1776598998187,49.02,75484.85,0.1,0.02244,2e-05,2.86384]
[1776599004227,49.02,75483.29,0.1,0.0224,2e-05,2.85978]
[1776599009261,49.01,75481.6,0.1,0.02236,2e-05,2.85551]
[1776599014296,49.01,75481.1,0.1,0.02232,2e-05,2.85112]
[1776599019331,49.01,75480.84,0.1,0.02231,2e-05,2.85]
[1776599022353,49.01,75497.03,0.1,0.02264,2e-05,2.88559]
[1776599027388,49.01,75500.3,0.1,0.0227,2e-05,2.89216]
[1776599032422,49.0,75504.29,0.1,0.02277,2e-05,2.90035]
[1776599037934,49.0,75506.79,0.1,0.02282,2e-05,2.90523]
[1776599045518,48.99,75506.79,0.1,0.02281,2e-05,2.90408]
[1776599050550,48.99,75519.87,0.1,0.02307,2e-05,2.93278]
[1776599055585,48.99,75529.51,0.1,0.02326,2e-05,2.95374]
[1776599060620,48.98,75544.4,0.1,0.02357,2e-05,2.98674]
[1776599063647,48.98,75555.55,0.1,0.0238,2e-05,3.01158]
[1776599068683,48.97,75553.09,0.1,0.02373,2e-05,3.00454]
[1776599071703,48.97,75543.75,0.1,0.0235,2e-05,2.97946]
[1776599076738,48.97,75542.5,0.1,0.02347,2e-05,2.97549]
[1776599081773,48.96,75543.03,0.1,0.02347,2e-05,2.97566]
[1776599086810,48.96,75541.98,0.1,0.02344,2e-05,2.97225]
[1776599091847,48.95,75542.82,0.1,0.02345,2e-05,2.97323]
[1776599096878,48.95,75544.0,0.1,0.02346,2e-05,2.975]
[1776599101913,48.95,75544.6,0.1,0.02347,2e-05,2.97546]
[1776599104934,48.94,75529.51,0.1,0.02314,2e-05,2.94056]
[1776599109970,48.94,75526.98,0.1,0.02309,2e-05,2.93427]
[1776599115005,48.94,75531.9,0.1,0.02318,2e-05,2.94487]
[1776599121050,48.94,75537.2,0.1,0.02329,2e-05,2.95595]
[1776599126086,48.93,75537.31,0.1,0.02328,2e-05,2.95549]
[1776599131122,48.93,75536.74,0.1,0.02324,2e-05,2.95075]
[1776599136156,48.93,75540.56,0.1,0.02332,2e-05,2.95875]
[1776599141191,48.92,75551.19,0.1,0.02353,2e-05,2.98219]
[1776599146226,48.92,75551.88,0.1,0.02354,2e-05,2.98288]
[1776599151262,48.92,75549.81,0.1,0.02349,2e-05,2.97727]
[1776599156298,48.91,75545.54,0.1,0.02339,2e-05,2.96674]
[1776599161331,48.91,75544.18,0.1,0.02335,2e-05,2.9629]
[1776599169391,48.91,75544.96,0.1,0.02336,2e-05,2.96351]
[1776599174422,48.9,75547.79,0.1,0.02341,2e-05,2.96922]
[1776599179457,48.9,75546.94,0.1,0.02339,2e-05,2.96652]
[1776599184494,48.9,75545.83,0.1,0.02336,2e-05,2.96329]
[1776599189528,48.89,75550.99,0.1,0.02346,2e-05,2.97432]
[1776599194561,48.89,75555.06,0.1,0.02351,2e-05,2.98]
[1776599199597,48.89,75562.01,0.1,0.02365,2e-05,2.99501]
[1776599204635,48.88,75540.59,0.1,0.02319,2e-05,2.94518]
[1776599209668,48.88,75531.36,0.1,0.023,2e-05,2.92391]
[1776599214705,48.88,75529.22,0.1,0.02295,2e-05,2.91876]
[1776599220746,48.88,75535.81,0.1,0.02308,2e-05,2.93328]
[1776599222760,48.88,75547.19,0.1,0.02332,2e-05,2.95896]
[1776599227794,48.88,75548.87,0.1,0.02335,2e-05,2.9622]
[1776599232829,48.87,75550.03,0.1,0.02337,2e-05,2.96422]
[1776599237864,48.87,75547.69,0.1,0.02331,2e-05,2.95825]
[1776599242899,48.87,75548.95,0.1,0.02333,2e-05,2.96052]
[1776599247934,48.87,75548.27,0.1,0.02331,2e-05,2.9583]
[1776599252969,48.86,75547.35,0.1,0.02327,2e-05,2.9527]
[1776599259487,48.86,75548.5,0.1,0.02328,2e-05,2.95434]
[1776599265053,48.86,75545.33,0.1,0.02321,2e-05,2.94642]
[1776599270089,48.85,75544.63,0.1,0.02319,2e-05,2.94419]
[1776599275126,48.85,75560.01,0.1,0.02351,2e-05,2.9787]
[1776599280162,48.85,75554.93,0.1,0.02339,2e-05,2.96622]
[1776599285194,48.84,75544.9,0.1,0.02317,2e-05,2.9426]
[1776599290229,48.84,75545.84,0.1,0.02319,2e-05,2.944]
[1776599295265,48.84,75549.92,0.1,0.02327,2e-05,2.95264]
[1776599300302,48.84,75566.09,0.1,0.0236,2e-05,2.98909]
[1776599305337,48.83,75570.12,0.1,0.02368,2e-05,2.99719]
[1776599310371,48.83,75573.76,0.1,0.02374,2e-05,3.00454]
[1776599315406,48.82,75567.22,0.1,0.02357,2e-05,2.98571]
[1776599320444,48.82,75577.57,0.1,0.02379,2e-05,3.00858]
[1776599325476,48.81,75580.52,0.1,0.02384,2e-05,3.01435]
[1776599330520,48.81,75580.75,0.1,0.02383,2e-05,3.01382]
[1776599335548,48.81,75582.2,0.1,0.02385,2e-05,3.01613]
[1776599340586,48.8,75583.53,0.1,0.02387,2e-05,3.01817]
[1776599345619,48.8,75588.13,0.1,0.02396,2e-05,3.02779]
[1776599350653,48.79,75589.03,0.1,0.02397,2e-05,3.02883]
[1776599355689,48.79,75590.81,0.1,0.024,2e-05,3.03192]
[1776599361731,48.78,75592.38,0.1,0.02402,2e-05,3.03432]
[1776599366766,48.78,75591.62,0.1,0.024,2e-05,3.03154]
[1776599371801,48.78,75592.25,0.1,0.02398,2e-05,3.02918]
[1776599377844,48.77,75591.86,0.1,0.02396,2e-05,3.02716]
[1776599382879,48.77,75592.22,0.1,0.02396,2e-05,3.02709]
[1776599388921,48.76,75592.03,0.1,0.02395,2e-05,3.02558]
[1776599394963,48.76,75591.21,0.1,0.02392,2e-05,3.02263]
[1776599400472,48.75,75591.06,0.1,0.02391,2e-05,3.02124]
[1776599407049,48.75,75593.42,0.1,0.02395,2e-05,3.02568]
[1776599412084,48.75,75593.3,0.1,0.02394,2e-05,3.02453]
[1776599417119,48.74,75595.4,0.1,0.02397,2e-05,3.02855]
[1776599422154,48.74,75595.81,0.1,0.02397,2e-05,3.02862]
[1776599427190,48.74,75594.4,0.1,0.02393,2e-05,3.0245]
[1776599432225,48.73,75594.67,0.1,0.02391,2e-05,3.02147]
[1776599437259,48.73,75595.39,0.1,0.02392,2e-05,3.02234]
[1776599443302,48.73,75596.72,0.1,0.02394,2e-05,3.02447]
[1776599447331,48.72,75610.63,0.1,0.02423,2e-05,3.05636]
[1776599452366,48.72,75617.78,0.1,0.02438,2e-05,3.07197]
[1776599457406,48.71,75613.43,0.1,0.02427,2e-05,3.0603]
[1776599462438,48.71,75618.22,0.1,0.02436,2e-05,3.07033]
[1776599467475,48.7,75619.37,0.1,0.02438,2e-05,3.07202]
[1776599469490,48.7,75604.21,0.1,0.02404,2e-05,3.03577]
[1776599474524,48.7,75602.97,0.1,0.02401,2e-05,3.03194]
[1776599479561,48.69,75611.34,0.1,0.02418,2e-05,3.05055]
[1776599483589,48.69,75629.2,0.1,0.02456,2e-05,3.09166]
[1776599488623,48.68,75634.24,0.1,0.02466,2e-05,3.10208]
[1776599493658,48.68,75639.33,0.1,0.02473,2e-05,3.10959]
[1776599498699,48.66,75639.67,0.1,0.0247,2e-05,3.10575]
[1776599502722,48.64,75627.32,0.1,0.02439,2e-05,3.07244]
[1776599507757,48.64,75607.25,0.1,0.02394,2e-05,3.02418]
[1776599514806,48.63,75603.84,0.1,0.02385,2e-05,3.01499]
[1776599521857,48.63,75602.57,0.1,0.02381,2e-05,3.01092]
[1776599526893,48.62,75603.43,0.1,0.02383,2e-05,3.01213]
[1776599531929,48.62,75597.89,0.1,0.0237,2e-05,2.99853]
[1776599536963,48.62,75585.41,0.1,0.02343,2e-05,2.96913]
[1776599540948,48.62,75584.12,0.1,0.0234,2e-05,2.96587]
[1776599540996,48.62,75582.32,0.1,0.02336,2e-05,2.96164]
[1776599542112,48.62,75581.46,0.1,0.02334,2e-05,2.95957]
[1776599543007,48.62,75575.34,0.1,0.02321,2e-05,2.94547]
[1776599543280,48.62,75575.34,0.1,0.02321,2e-05,2.94547]
[1776599544016,48.62,75571.74,0.1,0.02313,2e-05,2.93718]
[1776599549044,48.62,75566.66,0.1,0.02303,2e-05,2.92534]
[1776599550998,48.62,75566.66,0.1,0.02303,2e-05,2.92534]
[1776599551533,48.61,75566.97,0.1,0.02301,2e-05,2.92309]
[1776599553289,48.61,75566.97,0.1,0.02301,2e-05,2.92309]
[1776599554016,48.61,75566.97,0.1,0.02301,2e-05,2.92309]
[1776599553331,48.61,75566.89,0.1,0.02301,2e-05,2.92285]
[1776599554104,48.61,75566.27,0.1,0.02299,2e-05,2.92138]
[1776599560130,48.61,75562.99,0.1,0.02292,2e-05,2.9136]
[1776599566172,48.61,75560.87,0.1,0.02287,2e-05,2.90847]
[1776599571673,48.61,75559.68,0.1,0.02285,2e-05,2.90543]
[1776599577249,48.61,75558.8,0.1,0.02283,2e-05,2.90314]
[1776599582284,48.61,75557.69,0.1,0.0228,2e-05,2.90032]
[1776599588326,48.61,75557.2,0.1,0.02279,2e-05,2.89887]
[1776599593361,48.6,75555.33,0.1,0.02275,2e-05,2.89437]
[1776599598400,48.6,75561.11,0.1,0.02286,2e-05,2.90714]
[1776599604438,48.6,75564.12,0.1,0.02292,2e-05,2.91351]
[1776599609474,48.6,75569.94,0.1,0.02304,2e-05,2.92633]
[1776599614508,48.6,75569.89,0.1,0.02301,2e-05,2.92303]
[1776599619543,48.6,75563.06,0.1,0.02287,2e-05,2.90719]
[1776599624578,48.6,75561.55,0.1,0.02283,2e-05,2.90354]
[1776599629620,48.59,75573.35,0.1,0.02308,2e-05,2.92999]
[1776599632093,48.59,75592.01,0.1,0.02347,2e-05,2.97258]
[1776599636663,48.59,75606.95,0.1,0.02378,2e-05,3.00621]
[1776599638677,48.59,75617.86,0.1,0.02401,2e-05,3.03116]
[1776599643714,48.58,75613.26,0.1,0.0239,2e-05,3.01919]
[1776599648748,48.58,75607.87,0.1,0.02377,2e-05,3.00566]
[1776599653784,48.58,75610.48,0.1,0.02382,2e-05,3.01082]
[1776599655103,48.58,75610.48,0.1,0.02382,2e-05,3.01082]
[1776599656142,48.57,75628.95,0.1,0.02422,2e-05,3.05358]
[1776599661840,48.57,75637.66,0.1,0.02439,2e-05,3.07245]
[1776599666875,48.56,75640.77,0.1,0.02445,2e-05,3.07835]
[1776599670124,48.56,75657.91,0.1,0.02482,2e-05,3.11826]
[1776599675257,48.55,75660.48,0.1,0.02484,2e-05,3.12009]
[1776599677952,48.55,75647.55,0.1,0.02454,2e-05,3.08798]
[1776599681981,48.54,75635.97,0.1,0.02428,2e-05,3.05957]
[1776599687018,48.54,75638.77,0.1,0.02433,2e-05,3.06494]
[1776599692050,48.53,75648.93,0.1,0.02454,2e-05,3.08756]
[1776599697086,48.53,75648.77,0.1,0.02452,2e-05,3.0857]
[1776599702124,48.52,75639.16,0.1,0.02429,2e-05,3.06164]
[1776599707159,48.52,75643.47,0.1,0.02438,2e-05,3.07059]
[1776599712193,48.51,75643.38,0.1,0.02436,2e-05,3.06908]
[1776599717230,48.51,75634.87,0.1,0.02417,2e-05,3.04786]
[1776599722727,48.5,75624.33,0.1,0.02393,2e-05,3.0219]
[1776599727304,48.5,75608.41,0.1,0.02358,2e-05,2.98418]
[1776599732797,48.5,75600.9,0.1,0.02339,2e-05,2.96338]
[1776599738375,48.49,75602.03,0.1,0.02341,2e-05,2.96554]
[1776599743411,48.49,75603.81,0.1,0.02344,2e-05,2.96919]
[1776599748446,48.49,75604.8,0.1,0.02346,2e-05,2.97099]
[1776599753480,48.49,75603.97,0.1,0.02344,2e-05,2.96864]
[1776599758515,48.49,75607.66,0.1,0.02351,2e-05,2.97669]
[1776599763550,48.48,75610.26,0.1,0.02356,2e-05,2.98217]
[1776599771607,48.48,75611.83,0.1,0.02359,2e-05,2.98491]
[1776599776641,48.48,75609.35,0.1,0.02353,2e-05,2.9786]
[1776599779663,48.48,75623.52,0.1,0.02383,2e-05,3.01113]
[1776599784697,48.47,75628.31,0.1,0.02393,2e-05,3.02145]
[1776599789733,48.47,75637.44,0.1,0.02411,2e-05,3.04166]
[1776599795777,48.46,75643.39,0.1,0.02421,2e-05,3.05147]
[1776599800811,48.46,75648.27,0.1,0.0243,2e-05,3.06182]
[1776599805847,48.45,75646.65,0.1,0.02426,2e-05,3.05682]
[1776599810887,48.45,75643.77,0.1,0.02418,2e-05,3.0489]
[1776599815918,48.44,75640.41,0.1,0.0241,2e-05,3.0399]
[1776599823977,48.44,75645.67,0.1,0.0242,2e-05,3.0504]
[1776599829011,48.43,75643.5,0.1,0.02414,2e-05,3.04416]
[1776599834047,48.43,75644.41,0.1,0.02415,2e-05,3.04518]
[1776599839084,48.42,75646.27,0.1,0.02418,2e-05,3.04843]
[1776599845124,48.42,75648.43,0.1,0.02421,2e-05,3.05211]
[1776599853641,48.41,75648.41,0.1,0.02417,2e-05,3.04733]
[1776599859222,48.4,75650.42,0.1,0.0242,2e-05,3.05067]
[1776599864257,48.4,75647.89,0.1,0.02414,2e-05,3.0436]
[1776599869370,48.4,75642.63,0.1,0.02401,2e-05,3.03038]
[1776599870299,48.4,75624.9,0.1,0.02363,2e-05,2.98866]
[1776599874333,48.39,75612.34,0.1,0.02336,2e-05,2.95925]
[1776599879366,48.39,75609.16,0.1,0.02329,2e-05,2.95158]
[1776599884401,48.39,75607.51,0.1,0.02325,2e-05,2.94755]
[1776599889433,48.39,75608.36,0.1,0.02327,2e-05,2.9493]
[1776599894468,48.39,75609.12,0.1,0.02328,2e-05,2.95087]
[1776599899504,48.39,75611.06,0.1,0.02332,2e-05,2.95516]
[1776599904538,48.39,75618.4,0.1,0.02347,2e-05,2.97181]
[1776599909573,48.39,75627.97,0.1,0.02367,2e-05,2.99356]
[1776599914912,48.38,75638.48,0.1,0.02387,2e-05,3.01462]
[1776599914981,48.38,75639.68,0.1,0.0239,2e-05,3.01743]
[1776599915748,48.38,75639.68,0.1,0.0239,2e-05,3.01743]
[1776599915782,48.38,75639.45,0.1,0.02389,2e-05,3.01675]
[1776599921687,48.38,75640.96,0.1,0.02392,2e-05,3.01941]
[1776599926722,48.38,75644.28,0.1,0.02398,2e-05,3.02636]
[1776599931756,48.37,75644.47,0.1,0.02398,2e-05,3.02595]
[1776599936792,48.37,75636.3,0.1,0.02379,2e-05,3.00602]
[1776599941834,48.37,75635.21,0.1,0.02376,2e-05,3.0028]
[1776599946863,48.36,75637.28,0.1,0.0238,2e-05,3.00696]
[1776599951902,48.36,75637.95,0.1,0.02381,2e-05,3.00766]
[1776599956933,48.36,75638.61,0.1,0.02381,2e-05,3.00844]
[1776599961967,48.36,75639.08,0.1,0.02382,2e-05,3.00873]
[1776599967002,48.35,75636.29,0.1,0.02375,2e-05,3.0014]
[1776599972037,48.35,75635.24,0.1,0.0237,2e-05,2.99533]
[1776599977073,48.35,75635.41,0.1,0.02369,2e-05,2.99495]
[1776599982107,48.34,75636.87,0.1,0.02372,2e-05,2.99755]
[1776599987143,48.34,75638.86,0.1,0.02375,2e-05,3.00137]
[1776599993184,48.33,75636.48,0.1,0.02369,2e-05,2.99481]
[1776599998219,48.33,75634.81,0.1,0.02365,2e-05,2.99012]
[1776600003254,48.33,75646.89,0.1,0.0239,2e-05,3.01753]
[1776600008290,48.32,75649.12,0.1,0.02394,2e-05,3.02178]
[1776600013326,48.32,75645.4,0.1,0.02385,2e-05,3.01215]
[1776600018359,48.32,75641.0,0.1,0.02375,2e-05,3.00113]
[1776600023394,48.31,75637.75,0.1,0.02367,2e-05,2.99283]
[1776600028429,48.31,75637.86,0.1,0.02367,2e-05,2.99244]
[1776600033466,48.31,75637.25,0.1,0.02363,2e-05,2.98755]
[1776600036488,48.31,75626.08,0.1,0.02339,2e-05,2.96135]
[1776600040515,48.31,75614.1,0.1,0.02313,2e-05,2.93347]
[1776600045551,48.31,75618.63,0.1,0.02323,2e-05,2.94383]
[1776600050587,48.31,75621.71,0.1,0.02329,2e-05,2.95065]
[1776600055626,48.31,75610.58,0.1,0.02305,2e-05,2.92492]
[1776600060657,48.31,75613.5,0.1,0.02311,2e-05,2.9315]
[1776600065690,48.3,75621.93,0.1,0.02329,2e-05,2.95063]
[1776600070725,48.3,75616.48,0.1,0.02317,2e-05,2.93782]
[1776600076780,48.3,75618.8,0.1,0.02322,2e-05,2.94282]
[1776600081806,48.3,75612.94,0.1,0.02309,2e-05,2.92911]
[1776600086837,48.3,75609.48,0.1,0.02302,2e-05,2.9211]
[1776600091873,48.3,75604.42,0.1,0.02289,2e-05,2.90671]
[1776600096908,48.3,75602.53,0.1,0.02285,2e-05,2.90242]
[1776600104580,48.3,75600.66,0.1,0.02281,2e-05,2.89816]
[1776600109998,48.3,75613.47,0.1,0.02308,2e-05,2.92743]
[1776600115485,48.3,75625.54,0.1,0.02333,2e-05,2.95494]
[1776600121075,48.3,75616.85,0.1,0.02315,2e-05,2.93467]
[1776600126113,48.3,75617.76,0.1,0.02316,2e-05,2.93666]
[1776600131150,48.3,75611.0,0.1,0.02302,2e-05,2.92116]
[1776600136180,48.3,75616.48,0.1,0.02314,2e-05,2.93369]
[1776600141216,48.3,75618.89,0.1,0.02319,2e-05,2.93914]
[1776600145695,48.3,75638.3,0.1,0.0236,2e-05,2.98391]
[1776600151287,48.29,75630.37,0.1,0.0234,2e-05,2.96217]
[1776600157329,48.29,75630.59,0.1,0.02341,2e-05,2.96244]
[1776600161358,48.29,75644.54,0.1,0.0237,2e-05,2.99463]
[1776600164378,48.29,75665.45,0.1,0.02416,2e-05,3.04336]
[1776600169413,48.29,75666.82,0.1,0.02418,2e-05,3.04576]
[1776600174447,48.28,75665.44,0.1,0.02414,2e-05,3.0416]
[1776600178476,48.28,75679.89,0.1,0.02445,2e-05,3.07506]
[1776600183511,48.28,75662.44,0.1,0.02406,2e-05,3.03261]
[1776600188547,48.27,75661.18,0.1,0.02402,2e-05,3.02875]
[1776600193583,48.27,75662.18,0.1,0.02403,2e-05,3.03013]
[1776600198617,48.27,75658.95,0.1,0.02395,2e-05,3.02158]
[1776600203653,48.26,75650.08,0.1,0.02375,2e-05,2.99994]
[1776600206675,48.26,75637.63,0.1,0.02348,2e-05,2.97055]
[1776600211710,48.26,75627.54,0.1,0.02324,2e-05,2.94395]
[1776600216921,48.26,75620.37,0.1,0.02309,2e-05,2.9273]
[1776600222786,48.26,75623.52,0.1,0.02315,2e-05,2.9342]
[1776600227823,48.26,75625.73,0.1,0.02319,2e-05,2.93904]
[1776600233319,48.25,75628.91,0.1,0.02326,2e-05,2.94602]
[1776600238898,48.25,75621.86,0.1,0.02311,2e-05,2.92951]
[1776600243934,48.25,75627.01,0.1,0.02321,2e-05,2.94128]
[1776600246236,48.25,75644.86,0.1,0.0236,2e-05,2.98255]
[1776600251999,48.25,75646.94,0.1,0.02364,2e-05,2.98687]
[1776600257031,48.25,75640.06,0.1,0.02348,2e-05,2.97043]
[1776600262087,48.25,75642.5,0.1,0.02353,2e-05,2.97581]
[1776600267101,48.25,75640.52,0.1,0.02349,2e-05,2.97093]
[1776600272130,48.25,75639.66,0.1,0.02345,2e-05,2.96595]
[1776600277798,48.24,75636.35,0.1,0.02337,2e-05,2.95811]
[1776600283670,48.24,75635.15,0.1,0.02335,2e-05,2.95512]
[1776600287247,48.24,75649.36,0.1,0.02365,2e-05,2.98802]
[1776600292449,48.24,75649.38,0.1,0.02365,2e-05,2.98776]
[1776600297892,48.24,75658.28,0.1,0.02384,2e-05,3.00794]
[1776600300737,48.24,75677.8,0.1,0.02426,2e-05,3.05354]
[1776600306380,48.23,75667.17,0.1,0.02402,2e-05,3.02741]
[1776600311416,48.23,75669.13,0.1,0.02405,2e-05,3.03119]
[1776600315531,48.23,75648.14,0.1,0.02359,2e-05,2.98139]
[1776600322494,48.23,75641.73,0.1,0.02345,2e-05,2.96598]
[1776600327529,48.22,75640.68,0.1,0.02342,2e-05,2.96322]
[1776600333122,48.22,75641.61,0.1,0.02344,2e-05,2.96524]
[1776600337808,48.22,75643.89,0.1,0.02346,2e-05,2.96723]
[1776600337845,48.22,75666.15,0.1,0.02394,2e-05,3.01913]
[1776600338706,48.22,75666.15,0.1,0.02394,2e-05,3.01913]
[1776600338712,48.22,75667.9,0.1,0.02398,2e-05,3.02309]
[1776600339471,48.22,75667.9,0.1,0.02398,2e-05,3.02309]
[1776600339614,48.22,75667.9,0.1,0.02398,2e-05,3.02292]
[1776600344651,48.24,75668.53,0.1,0.02405,2e-05,3.03043]
[1776600347672,48.3,75682.86,0.1,0.0245,2e-05,3.07882]
[1776600352399,48.36,75677.42,0.1,0.02451,2e-05,3.07923]
[1776600352706,48.35,75677.42,0.1,0.0245,2e-05,3.07896]
[1776600355727,48.35,75658.89,0.1,0.02409,2e-05,3.03439]
[1776600360763,48.35,75659.8,0.1,0.0241,2e-05,3.03557]
[1776600365803,48.34,75652.95,0.1,0.02394,2e-05,3.01846]
[1776600370837,48.34,75651.72,0.1,0.02391,2e-05,3.01466]
[1776600375871,48.34,75644.24,0.1,0.02374,2e-05,2.99633]
[1776600380906,48.33,75642.32,0.1,0.02369,2e-05,2.99111]
[1776600385941,48.33,75631.69,0.1,0.02345,2e-05,2.96582]
[1776600391984,48.33,75626.98,0.1,0.02333,2e-05,2.95155]
[1776600397018,48.33,75629.07,0.1,0.02337,2e-05,2.95597]
[1776600403060,48.33,75632.26,0.1,0.02343,2e-05,2.96286]
[1776600408095,48.32,75636.03,0.1,0.02351,2e-05,2.97118]
[1776600413130,48.32,75631.46,0.1,0.02341,2e-05,2.96015]
[1776600418167,48.32,75638.19,0.1,0.02355,2e-05,2.97546]
[1776600423202,48.32,75634.94,0.1,0.02347,2e-05,2.9675]
[1776600428237,48.32,75636.15,0.1,0.0235,2e-05,2.97003]
[1776600433272,48.32,75628.39,0.1,0.02333,2e-05,2.95183]
[1776600438293,48.32,75627.75,0.1,0.02331,2e-05,2.95026]
[1776600444802,48.32,75619.47,0.1,0.02314,2e-05,2.9311]
[1776600450393,48.32,75621.64,0.1,0.02318,2e-05,2.9361]
[1776600456947,48.32,75626.91,0.1,0.02327,2e-05,2.94539]
[1776600463486,48.31,75634.25,0.1,0.02343,2e-05,2.96207]
[1776600468518,48.31,75636.96,0.1,0.02348,2e-05,2.9681]
[1776600472548,48.31,75650.75,0.1,0.02378,2e-05,2.99985]
[1776600477965,48.31,75647.38,0.1,0.0237,2e-05,2.99155]
[1776600483624,48.31,75648.88,0.1,0.02373,2e-05,2.99451]
[1776600488660,48.31,75646.61,0.1,0.02368,2e-05,2.98883]
[1776600493694,48.31,75651.57,0.1,0.02378,2e-05,2.99998]
[1776600498735,48.3,75654.74,0.1,0.02384,2e-05,3.00691]
[1776600503766,48.3,75666.23,0.1,0.02409,2e-05,3.0332]
[1776600508801,48.3,75664.71,0.1,0.02405,2e-05,3.02878]
[1776600513835,48.29,75660.05,0.1,0.02392,2e-05,3.01423]
[1776600516963,48.29,75663.59,0.1,0.02399,2e-05,3.02239]
[1776600517044,48.29,75672.95,0.1,0.02419,2e-05,3.04414]
[1776600521382,48.29,75678.08,0.1,0.0243,2e-05,3.05544]
[1776600522091,48.29,75678.08,0.1,0.0243,2e-05,3.05544]
[1776600521891,48.29,75679.48,0.1,0.02433,2e-05,3.05854]
[1776600522906,48.29,75680.61,0.1,0.02435,2e-05,3.061]
[1776600524912,48.28,75698.37,0.1,0.02474,2e-05,3.10283]
[1776600529952,48.29,75698.09,0.1,0.02475,2e-05,3.10427]
[1776600534332,48.3,75687.38,0.1,0.02453,2e-05,3.08037]
[1776600534984,48.3,75688.21,0.1,0.02455,2e-05,3.0828]
[1776600538664,48.3,75684.81,0.1,0.02447,2e-05,3.07393]
[1776600539015,48.3,75685.24,0.1,0.02448,2e-05,3.0747]
[1776600539162,48.3,75685.24,0.1,0.02448,2e-05,3.0747]
[1776600540027,48.3,75692.14,0.1,0.02464,2e-05,3.09159]
[1776600541082,48.3,75692.14,0.1,0.02464,2e-05,3.09159]
[1776600541085,48.3,75694.04,0.1,0.02468,2e-05,3.09655]
[1776600541339,48.3,75694.04,0.1,0.02468,2e-05,3.09655]
[1776600542033,48.3,75694.04,0.1,0.02468,2e-05,3.09626]
[1776600546061,48.3,75680.2,0.1,0.02436,2e-05,3.06222]
[1776600550090,48.29,75667.59,0.1,0.02408,2e-05,3.03153]
[1776600555124,48.29,75666.49,0.1,0.02404,2e-05,3.02792]
[1776600560161,48.28,75666.56,0.1,0.02403,2e-05,3.02703]
[1776600565660,48.28,75666.35,0.1,0.02402,2e-05,3.02524]
[1776600571240,48.27,75674.02,0.1,0.02415,2e-05,3.03932]
[1776600576277,48.27,75674.17,0.1,0.02414,2e-05,3.03842]
[1776600582319,48.26,75670.08,0.1,0.02404,2e-05,3.02732]
[1776600588362,48.26,75665.7,0.1,0.02393,2e-05,3.01561]
[1776600593401,48.25,75664.49,0.1,0.02389,2e-05,3.01161]
[1776600597427,48.25,75679.04,0.1,0.0242,2e-05,3.04492]
[1776600599438,48.25,75692.06,0.1,0.02449,2e-05,3.07527]
[1776600605940,48.24,75691.01,0.1,0.02444,2e-05,3.07063]
[1776600611529,48.23,75690.4,0.1,0.02442,2e-05,3.06775]
[1776600613205,48.23,75653.34,0.1,0.02361,2e-05,2.98058]
[1776600614546,48.23,75621.66,0.1,0.02293,2e-05,2.9073]
[1776600617568,48.23,75588.91,0.1,0.02225,2e-05,2.83316]
[1776600618575,48.24,75562.66,0.1,0.02172,2e-05,2.77528]
[1776600623609,48.24,75569.08,0.1,0.02186,2e-05,2.79051]
[1776600628655,48.24,75574.93,0.1,0.02199,2e-05,2.80442]
[1776600633685,48.25,75570.93,0.1,0.02189,2e-05,2.79364]
[1776600637710,48.25,75557.68,0.1,0.02163,2e-05,2.76513]
[1776600642746,48.26,75549.42,0.1,0.02148,2e-05,2.74819]
[1776600647781,48.26,75551.87,0.1,0.02154,2e-05,2.7548]
[1776600652816,48.27,75550.17,0.1,0.02152,2e-05,2.75226]
[1776600657850,48.27,75552.63,0.1,0.02158,2e-05,2.75889]
[1776600662908,48.28,75564.53,0.1,0.02183,2e-05,2.78635]
[1776600667926,48.28,75560.19,0.1,0.02175,2e-05,2.77801]
[1776600669154,48.28,75572.31,0.1,0.022,2e-05,2.80509]
[1776600670958,48.28,75618.8,0.1,0.02297,2e-05,2.91068]
[1776600675979,48.28,75616.54,0.1,0.02292,2e-05,2.90547]
[1776600681017,48.28,75628.68,0.1,0.02318,2e-05,2.93322]
[1776600684038,48.28,75639.66,0.1,0.02341,2e-05,2.95829]
[1776600689073,48.28,75642.76,0.1,0.02347,2e-05,2.96497]
[1776600691086,48.28,75659.99,0.1,0.02382,2e-05,3.00201]
[1776600696120,48.28,75667.28,0.1,0.02397,2e-05,3.01816]
[1776600700157,48.27,75653.86,0.1,0.02367,2e-05,2.98612]
[1776600704177,48.27,75665.18,0.1,0.02391,2e-05,3.01201]
[1776600709213,48.27,75668.01,0.1,0.02396,2e-05,3.01778]
[1776600710218,48.27,75679.64,0.1,0.02421,2e-05,3.04498]
[1776600713239,48.26,75667.57,0.1,0.02394,2e-05,3.01588]
[1776600718278,48.26,75660.46,0.1,0.02378,2e-05,2.99833]
[1776600723309,48.26,75649.69,0.1,0.02354,2e-05,2.97247]
[1776600727251,48.26,75647.41,0.1,0.02349,2e-05,2.96682]
[1776600727338,48.26,75647.41,0.1,0.02349,2e-05,2.9667]
[1776600728281,48.26,75647.41,0.1,0.02349,2e-05,2.9667]
[1776600728345,48.26,75645.51,0.1,0.02345,2e-05,2.96267]
[1776600733381,48.26,75650.58,0.1,0.02355,2e-05,2.97391]
[1776600738930,48.25,75640.9,0.1,0.02334,2e-05,2.95102]
[1776600744457,48.25,75635.83,0.1,0.02323,2e-05,2.93887]
[1776600749491,48.25,75638.38,0.1,0.02328,2e-05,2.94449]
[1776600754527,48.25,75642.37,0.1,0.02334,2e-05,2.95056]
[1776600759563,48.25,75641.37,0.1,0.02332,2e-05,2.94786]
[1776600764598,48.25,75646.65,0.1,0.02343,2e-05,2.95977]
[1776600769633,48.24,75646.63,0.1,0.02342,2e-05,2.95938]
[1776600774671,48.24,75648.34,0.1,0.02346,2e-05,2.96296]
[1776600778872,48.24,75667.0,0.1,0.02386,2e-05,3.00622]
[1776600784077,48.24,75656.44,0.1,0.02362,2e-05,2.98099]
[1776600789779,48.24,75649.09,0.1,0.02346,2e-05,2.96318]
[1776600794814,48.24,75657.4,0.1,0.02363,2e-05,2.98201]
[1776600799850,48.23,75652.04,0.1,0.02351,2e-05,2.96891]
[1776600804885,48.23,75646.59,0.1,0.02339,2e-05,2.95584]
[1776600809921,48.23,75644.93,0.1,0.02335,2e-05,2.95161]
[1776600814957,48.23,75637.01,0.1,0.02316,2e-05,2.93018]
[1776600819993,48.23,75632.69,0.1,0.02307,2e-05,2.92014]
[1776600825029,48.23,75635.49,0.1,0.02312,2e-05,2.92648]
[1776600830061,48.23,75637.58,0.1,0.02317,2e-05,2.93116]
[1776600835096,48.23,75638.63,0.1,0.02319,2e-05,2.93345]
[1776600839125,48.23,75650.34,0.1,0.02344,2e-05,2.96042]
[1776600840438,48.22,75668.21,0.1,0.02382,2e-05,3.00191]
[1776600840703,48.22,75668.21,0.1,0.02382,2e-05,3.00191]
[1776600841463,48.22,75668.21,0.1,0.02382,2e-05,3.00191]
[1776600841138,48.22,75668.21,0.1,0.02382,2e-05,3.00177]
[1776600842145,48.22,75664.79,0.1,0.02375,2e-05,2.99363]
[1776600847183,48.22,75664.15,0.1,0.02373,2e-05,2.99166]
[1776600852218,48.22,75661.74,0.1,0.02367,2e-05,2.98529]
[1776600857253,48.22,75658.54,0.1,0.02359,2e-05,2.97725]
[1776600862305,48.22,75657.73,0.1,0.02357,2e-05,2.97516]
[1776600862319,48.21,75656.76,0.1,0.02355,2e-05,2.97259]
[1776600862551,48.21,75656.76,0.1,0.02355,2e-05,2.97259]
[1776600863468,48.22,75656.05,0.1,0.02354,2e-05,2.97133]
[1776600870345,48.21,75655.6,0.1,0.02352,2e-05,2.96965]
[1776600877395,48.21,75659.68,0.1,0.02358,2e-05,2.97574]
[1776600882431,48.21,75670.55,0.1,0.02382,2e-05,3.00065]
[1776600884454,48.21,75682.33,0.1,0.02407,2e-05,3.02809]
[1776600889477,48.2,75688.4,0.1,0.0242,2e-05,3.04157]
[1776600894513,48.2,75689.26,0.1,0.02421,2e-05,3.04271]
[1776600899549,48.2,75700.51,0.1,0.02445,2e-05,3.0685]
[1776600901562,48.2,75714.6,0.1,0.02476,2e-05,3.10169]
[1776600906597,48.19,75713.84,0.1,0.02473,2e-05,3.09851]
[1776600908611,48.19,75702.33,0.1,0.02446,2e-05,3.07046]
[1776600910626,48.19,75689.41,0.1,0.02417,2e-05,3.03938]
[1776600915660,48.18,75693.44,0.1,0.02425,2e-05,3.04802]
[1776600920695,48.18,75697.86,0.1,0.02434,2e-05,3.05752]
[1776600925730,48.17,75696.49,0.1,0.0243,2e-05,3.05332]
[1776600930765,48.17,75717.24,0.1,0.02476,2e-05,3.102]
[1776600935803,48.17,75718.66,0.1,0.02476,2e-05,3.10119]
[1776600940854,48.16,75721.52,0.1,0.02481,2e-05,3.10662]
[1776600945879,48.15,75722.1,0.1,0.02481,2e-05,3.10657]
[1776600950906,48.15,75712.43,0.1,0.02457,2e-05,3.08193]
[1776600955941,48.14,75712.95,0.1,0.02457,2e-05,3.08189]
[1776600960976,48.14,75714.97,0.1,0.02461,2e-05,3.08555]
[1776600964007,48.14,75697.7,0.1,0.02422,2e-05,3.04366]
[1776600970039,48.13,75695.62,0.1,0.02416,2e-05,3.03771]
[1776600975544,48.13,75696.45,0.1,0.02417,2e-05,3.03872]
[1776600981122,48.13,75700.57,0.1,0.02425,2e-05,3.04768]
[1776600986158,48.12,75701.19,0.1,0.02426,2e-05,3.04832]
[1776600991194,48.12,75701.09,0.1,0.02423,2e-05,3.04437]
[1776600995684,48.12,75714.78,0.1,0.02452,2e-05,3.07614]
[1776600998242,48.11,75726.47,0.1,0.02478,2e-05,3.10377]
[1776601003276,48.11,75728.9,0.1,0.02482,2e-05,3.10809]
[1776601008311,48.1,75728.78,0.1,0.02481,2e-05,3.10649]
[1776601013346,48.1,75726.48,0.1,0.02474,2e-05,3.09966]
[1776601018383,48.09,75729.35,0.1,0.0248,2e-05,3.1053]
[1776601023419,48.09,75732.41,0.1,0.02485,2e-05,3.11121]
[1776601027446,48.08,75717.56,0.1,0.02451,2e-05,3.07454]
[1776601032482,48.08,75718.09,0.1,0.02451,2e-05,3.07475]
[1776601037516,48.07,75714.47,0.1,0.02442,2e-05,3.06514]
[1776601042551,48.07,75713.29,0.1,0.02439,2e-05,3.06141]
[1776601047586,48.07,75713.08,0.1,0.02437,2e-05,3.06001]
[1776601052621,48.06,75710.45,0.1,0.02428,2e-05,3.04997]
[1776601055642,48.06,75698.38,0.1,0.02401,2e-05,3.02092]
[1776601058356,48.06,75691.25,0.1,0.02385,2e-05,3.0039]
[1776601058663,48.06,75691.66,0.1,0.02386,2e-05,3.00476]
[1776601059778,48.06,75691.66,0.1,0.02386,2e-05,3.00476]
[1776601060677,48.06,75698.47,0.1,0.02401,2e-05,3.02059]
[1776601065712,48.06,75690.72,0.1,0.02383,2e-05,3.00175]
[1776601070747,48.06,75690.69,0.1,0.02383,2e-05,3.00116]
[1776601075783,48.05,75701.12,0.1,0.02405,2e-05,3.02515]
[1776601080817,48.05,75702.08,0.1,0.02407,2e-05,3.0266]
[1776601086316,48.05,75687.84,0.1,0.02375,2e-05,2.99227]
[1776601091899,48.04,75687.36,0.1,0.02373,2e-05,2.99048]
[1776601096934,48.04,75687.89,0.1,0.02374,2e-05,2.99117]
[1776601101970,48.04,75686.63,0.1,0.0237,2e-05,2.98767]
[1776601107005,48.04,75688.15,0.1,0.02373,2e-05,2.99068]
[1776601112039,48.04,75686.8,0.1,0.02367,2e-05,2.98408]
[1776601117074,48.03,75684.75,0.1,0.02363,2e-05,2.97874]
[1776601122111,48.03,75684.3,0.1,0.02361,2e-05,2.97718]
[1776601127144,48.03,75687.13,0.1,0.02367,2e-05,2.9833]
[1776601133187,48.03,75688.63,0.1,0.02369,2e-05,2.98617]
[1776601138220,48.02,75682.32,0.1,0.02355,2e-05,2.97087]
[1776601143262,48.02,75679.05,0.1,0.02348,2e-05,2.96288]
[1776601148294,48.02,75679.55,0.1,0.02349,2e-05,2.96375]
[1776601155309,48.02,75679.55,0.1,0.02349,2e-05,2.96375]
[1776601155410,48.02,75681.02,0.1,0.02351,2e-05,2.96674]
[1776601161386,48.02,75683.53,0.1,0.02356,2e-05,2.97219]
[1776601162239,48.02,75683.53,0.1,0.02356,2e-05,2.97219]
[1776601162393,48.02,75683.11,0.1,0.02355,2e-05,2.97113]
[1776601167662,48.02,75683.42,0.1,0.02356,2e-05,2.97149]
[1776601167755,48.02,75683.42,0.1,0.02356,2e-05,2.97142]
[1776601171772,48.02,75683.42,0.1,0.02356,2e-05,2.97127]
[1776601171874,48.01,75687.1,0.1,0.02361,2e-05,2.97689]
[1776601176950,48.02,75691.98,0.1,0.02374,2e-05,2.99036]
[1776601182534,48.12,75694.98,0.1,0.02402,2e-05,3.02054]
[1776601188575,48.14,75698.3,0.1,0.02415,2e-05,3.03466]
[1776601192607,48.16,75714.3,0.1,0.02455,2e-05,3.07678]
[1776601200662,48.19,75710.65,0.1,0.02454,2e-05,3.0758]
[1776601205698,48.21,75708.69,0.1,0.02454,2e-05,3.07593]
[1776601210732,48.23,75700.81,0.1,0.02441,2e-05,3.06194]
[1776601215770,48.25,75694.77,0.1,0.02432,2e-05,3.05246]
[1776601220808,48.26,75686.17,0.1,0.02417,2e-05,3.03604]
[1776601226845,48.29,75685.04,0.1,0.02421,2e-05,3.04029]
[1776601231882,48.3,75686.68,0.1,0.02425,2e-05,3.04332]
[1776601236917,48.32,75689.42,0.1,0.02435,2e-05,3.05462]
[1776601239937,48.33,75701.67,0.1,0.02465,2e-05,3.08656]
[1776601244972,48.35,75701.47,0.1,0.02469,2e-05,3.0906]
[1776601251029,48.36,75693.62,0.1,0.02455,2e-05,3.07592]
[1776601257533,48.38,75688.76,0.1,0.0245,2e-05,3.06989]
[1776601263098,48.41,75682.87,0.1,0.02442,2e-05,3.06141]
[1776601268134,48.42,75677.26,0.1,0.02433,2e-05,3.05203]
[1776601273169,48.43,75677.51,0.1,0.02436,2e-05,3.05519]
[1776601278204,48.44,75680.38,0.1,0.02444,2e-05,3.06308]
[1776601283239,48.44,75677.13,0.1,0.02437,2e-05,3.0565]
[1776601288275,48.45,75677.24,0.1,0.02439,2e-05,3.05788]
[1776601293309,48.45,75677.41,0.1,0.02438,2e-05,3.05651]
[1776601299354,48.45,75678.59,0.1,0.02442,2e-05,3.06066]
[1776601304388,48.46,75679.22,0.1,0.02444,2e-05,3.06325]
[1776601312444,48.47,75676.37,0.1,0.0244,2e-05,3.05829]
[1776601317954,48.47,75670.73,0.1,0.02429,2e-05,3.04639]
[1776601323521,48.48,75662.89,0.1,0.02413,2e-05,3.02918]
[1776601328556,48.48,75665.0,0.1,0.02418,2e-05,3.03456]
[1776601333592,48.48,75673.24,0.1,0.02437,2e-05,3.05526]
[1776601338626,48.49,75678.47,0.1,0.0245,2e-05,3.0688]
[1776601344667,48.49,75678.63,0.1,0.02451,2e-05,3.0705]
[1776601349705,48.5,75679.02,0.1,0.02453,2e-05,3.07252]
[1776601354742,48.5,75679.34,0.1,0.02453,2e-05,3.07166]
[1776601359780,48.51,75678.76,0.1,0.02452,2e-05,3.07114]
[1776601364809,48.51,75682.69,0.1,0.02462,2e-05,3.08168]
[1776601369849,48.52,75687.62,0.1,0.02474,2e-05,3.09432]
[1776601377902,48.52,75688.44,0.1,0.02477,2e-05,3.09746]
[1776601382936,48.52,75682.99,0.1,0.02466,2e-05,3.08526]
[1776601387971,48.53,75676.44,0.1,0.02452,2e-05,3.07056]
[1776601393006,48.53,75676.06,0.1,0.02452,2e-05,3.07056]
[1776601398041,48.53,75680.79,0.1,0.02463,2e-05,3.08269]
[1776601404084,48.54,75676.9,0.1,0.02456,2e-05,3.07448]
[1776601416185,48.55,75675.27,0.1,0.02452,2e-05,3.06987]
[1776601428734,48.56,75674.98,0.1,0.02453,2e-05,3.07136]
[1776601436324,48.56,75674.9,0.1,0.02455,2e-05,3.07259]
[1776601441359,48.56,75674.84,0.1,0.02455,2e-05,3.07333]
[1776601446394,48.57,75668.95,0.1,0.02443,2e-05,3.06032]
[1776601448874,48.57,75657.66,0.1,0.02418,2e-05,3.03337]
[1776601454450,48.56,75657.02,0.1,0.02415,2e-05,3.03062]
[1776601459077,48.56,75656.31,0.1,0.02413,2e-05,3.02821]
[1776601459098,48.56,75638.97,0.1,0.02375,2e-05,2.98724]
[1776601463642,48.56,75638.58,0.1,0.02374,2e-05,2.98584]
[1776601463680,48.55,75639.59,0.1,0.02376,2e-05,2.98802]
[1776601469016,48.55,75642.98,0.1,0.02382,2e-05,2.99492]
[1776601472411,48.55,75643.61,0.1,0.02381,2e-05,2.99321]
[1776601472577,48.55,75643.98,0.1,0.02382,2e-05,2.99391]
[1776601477615,48.55,75636.42,0.1,0.02365,2e-05,2.97571]
[1776601482651,48.54,75638.79,0.1,0.02369,2e-05,2.98066]
[1776601487684,48.54,75639.36,0.1,0.0237,2e-05,2.98149]
[1776601492719,48.54,75636.23,0.1,0.02363,2e-05,2.97379]
[1776601499226,48.54,75635.57,0.1,0.02361,2e-05,2.97177]
[1776601504805,48.54,75632.19,0.1,0.02353,2e-05,2.96363]
[1776601509131,48.54,75631.09,0.1,0.02351,2e-05,2.96091]
[1776601509199,48.54,75629.38,0.1,0.02347,2e-05,2.95684]
[1776601510136,48.54,75629.38,0.1,0.02347,2e-05,2.95684]
[1776601510163,48.54,75628.09,0.1,0.02345,2e-05,2.95429]
[1776601515883,48.54,75619.8,0.1,0.02327,2e-05,2.93501]
[1776601517902,48.54,75605.68,0.1,0.02297,2e-05,2.90268]
[1776601518905,48.54,75594.63,0.1,0.02274,2e-05,2.87761]
[1776601520194,48.54,75578.81,0.1,0.02241,2e-05,2.84205]
[1776601526092,48.56,75571.67,0.1,0.02232,2e-05,2.83255]
[1776601531997,48.57,75567.14,0.1,0.02222,2e-05,2.82052]
[1776601537031,48.57,75559.11,0.1,0.02206,2e-05,2.80326]
[1776601542066,48.6,75549.69,0.1,0.02194,2e-05,2.78952]
[1776601547101,48.6,75553.42,0.1,0.02202,2e-05,2.79844]
[1776601552137,48.6,75559.82,0.1,0.02215,2e-05,2.8132]
[1776601557172,48.61,75556.47,0.1,0.02209,2e-05,2.80625]
[1776601562206,48.61,75555.01,0.1,0.02206,2e-05,2.80349]
[1776601567241,48.61,75551.43,0.1,0.022,2e-05,2.79601]
[1776601572278,48.61,75549.71,0.1,0.02197,2e-05,2.7927]
[1776601577312,48.61,75544.85,0.1,0.02187,2e-05,2.78251]
[1776601582347,48.62,75543.97,0.1,0.02186,2e-05,2.78104]
[1776601589872,48.62,75555.23,0.1,0.02209,2e-05,2.80649]
[1776601595439,48.62,75563.82,0.1,0.02225,2e-05,2.82312]
[1776601600482,48.62,75567.89,0.1,0.02234,2e-05,2.83247]
[1776601610013,48.62,75572.73,0.1,0.02244,2e-05,2.84368]
[1776601615580,48.62,75561.02,0.1,0.0222,2e-05,2.81791]
[1776601620083,48.63,75545.2,0.1,0.02188,2e-05,2.78333]
[1776601625651,48.63,75546.38,0.1,0.02192,2e-05,2.78682]
[1776601630691,48.63,75543.48,0.1,0.02187,2e-05,2.78119]
[1776601632700,48.63,75555.81,0.1,0.02212,2e-05,2.80874]
[1776601637738,48.64,75567.56,0.1,0.02236,2e-05,2.83534]
[1776601642771,48.64,75572.49,0.1,0.02247,2e-05,2.84661]
[1776601648814,48.64,75577.41,0.1,0.02257,2e-05,2.85784]
[1776601654854,48.64,75571.74,0.1,0.02243,2e-05,2.84258]
[1776601660363,48.64,75562.15,0.1,0.02224,2e-05,2.82143]
[1776601667945,48.64,75571.91,0.1,0.02244,2e-05,2.8437]
[1776601672981,48.64,75575.65,0.1,0.02252,2e-05,2.85233]
[1776601679022,48.64,75576.28,0.1,0.02254,2e-05,2.85401]
[1776601684066,48.65,75579.76,0.1,0.02261,2e-05,2.86206]
[1776601689102,48.65,75575.88,0.1,0.02254,2e-05,2.85358]
[1776601692454,48.65,75563.39,0.1,0.02228,2e-05,2.82595]
[1776601698164,48.65,75561.75,0.1,0.02225,2e-05,2.82289]
[1776601703201,48.65,75558.87,0.1,0.0222,2e-05,2.81716]
[1776601709242,48.66,75557.54,0.1,0.02218,2e-05,2.81507]
[1776601713269,48.66,75548.32,0.1,0.02198,2e-05,2.79253]
[1776601718305,48.66,75558.09,0.1,0.02219,2e-05,2.81496]
[1776601723402,48.66,75553.77,0.1,0.0221,2e-05,2.80589]
[1776601729382,48.67,75546.93,0.1,0.02197,2e-05,2.79176]
[1776601734416,48.67,75545.31,0.1,0.02195,2e-05,2.78889]
[1776601739458,48.68,75543.28,0.1,0.02191,2e-05,2.78523]
[1776601744488,48.68,75540.6,0.1,0.02187,2e-05,2.78003]
[1776601749522,48.68,75534.67,0.1,0.02175,2e-05,2.76778]
[1776601755565,48.69,75534.7,0.1,0.02176,2e-05,2.76882]
[1776601758689,48.69,75556.65,0.1,0.02221,2e-05,2.81776]
[1776601764628,48.69,75559.06,0.1,0.02227,2e-05,2.82365]
[1776601769662,48.69,75555.95,0.1,0.02221,2e-05,2.81725]
[1776601774698,48.69,75563.23,0.1,0.02234,2e-05,2.83114]
[1776601779732,48.7,75564.75,0.1,0.02237,2e-05,2.83492]
[1776601785914,48.7,75568.84,0.1,0.02246,2e-05,2.84445]
[1776601791300,48.7,75559.34,0.1,0.02227,2e-05,2.8236]
[1776601796992,48.7,75560.14,0.1,0.02229,2e-05,2.82602]
[1776601802030,48.7,75561.34,0.1,0.02232,2e-05,2.82922]
[1776601807068,48.71,75564.36,0.1,0.02239,2e-05,2.83643]
[1776601812104,48.71,75558.24,0.1,0.02227,2e-05,2.82321]
[1776601817141,48.71,75557.86,0.1,0.02226,2e-05,2.82282]
[1776601822174,48.71,75560.8,0.1,0.02233,2e-05,2.82982]
[1776601828216,48.71,75563.2,0.1,0.02238,2e-05,2.83569]
[1776601833251,48.72,75563.46,0.1,0.02237,2e-05,2.83393]
[1776601840301,48.72,75563.87,0.1,0.02239,2e-05,2.83549]
[1776601845338,48.72,75558.53,0.1,0.02228,2e-05,2.82404]
[1776601848358,48.72,75544.15,0.1,0.02199,2e-05,2.79248]
[1776601853473,48.72,75538.56,0.1,0.02188,2e-05,2.78077]
[1776601859435,48.73,75527.66,0.1,0.02168,2e-05,2.75808]
[1776601864472,48.73,75531.47,0.1,0.02176,2e-05,2.76735]
[1776601869508,48.74,75528.76,0.1,0.02171,2e-05,2.76229]
[1776601871522,48.74,75539.83,0.1,0.02194,2e-05,2.78695]
[1776601877562,48.74,75533.67,0.1,0.02182,2e-05,2.7743]
[1776601882598,48.75,75533.1,0.1,0.02182,2e-05,2.77387]
[1776601887632,48.75,75534.59,0.1,0.02186,2e-05,2.77795]
[1776601892667,48.75,75538.74,0.1,0.02193,2e-05,2.78521]
[1776601897706,48.76,75538.21,0.1,0.02193,2e-05,2.78477]
[1776601903746,48.76,75542.98,0.1,0.02203,2e-05,2.79604]
[1776601908782,48.76,75546.87,0.1,0.02211,2e-05,2.80519]
[1776601913818,48.76,75547.18,0.1,0.02212,2e-05,2.80645]
[1776601918854,48.77,75547.57,0.1,0.02214,2e-05,2.8079]
[1776601923890,48.77,75544.65,0.1,0.02208,2e-05,2.80195]
[1776601928923,48.77,75541.66,0.1,0.02203,2e-05,2.79589]
[1776601935973,48.77,75540.94,0.1,0.02202,2e-05,2.79505]
[1776601942352,48.78,75537.56,0.1,0.02196,2e-05,2.78823]
[1776601950070,48.78,75530.19,0.1,0.02182,2e-05,2.77302]
[1776601955108,48.78,75529.43,0.1,0.02179,2e-05,2.76932]
[1776601960143,48.79,75539.3,0.1,0.02199,2e-05,2.7916]
[1776601965185,48.79,75536.76,0.1,0.02195,2e-05,2.78662]
[1776601971220,48.79,75541.76,0.1,0.02206,2e-05,2.7983]
[1776601977263,48.79,75545.86,0.1,0.02214,2e-05,2.808]
[1776601982642,48.8,75537.98,0.1,0.02199,2e-05,2.79111]
[1776601988340,48.8,75533.69,0.1,0.02191,2e-05,2.78254]
[1776601993379,48.8,75533.69,0.1,0.02192,2e-05,2.78329]
[1776601998413,48.81,75533.49,0.1,0.02192,2e-05,2.7836]
[1776602003450,48.81,75540.76,0.1,0.02207,2e-05,2.80032]
[1776602008484,48.81,75536.75,0.1,0.022,2e-05,2.79209]
[1776602013520,48.81,75533.99,0.1,0.02193,2e-05,2.78399]
[1776602019561,48.82,75533.38,0.1,0.02193,2e-05,2.78353]
[1776602024596,48.82,75532.99,0.1,0.02192,2e-05,2.78341]
[1776602031645,48.83,75532.23,0.1,0.02192,2e-05,2.78277]
[1776602036679,48.83,75529.5,0.1,0.02187,2e-05,2.77751]
[1776602042722,48.83,75529.35,0.1,0.02188,2e-05,2.77807]
[1776602047760,48.84,75533.31,0.1,0.02196,2e-05,2.78743]
[1776602053133,48.84,75532.78,0.1,0.02196,2e-05,2.78692]
[1776602058228,48.84,75530.97,0.1,0.02193,2e-05,2.78345]
[1776602063873,48.84,75530.74,0.1,0.02193,2e-05,2.78346]
[1776602068910,48.84,75526.82,0.1,0.02185,2e-05,2.77521]
[1776602069916,48.85,75542.09,0.1,0.02216,2e-05,2.80902]
[1776602075957,48.85,75545.51,0.1,0.02221,2e-05,2.81399]
[1776602080993,48.85,75550.85,0.1,0.02232,2e-05,2.82597]
[1776602083345,48.85,75562.7,0.1,0.02256,2e-05,2.85237]
[1776602089051,48.85,75567.42,0.1,0.02266,2e-05,2.86274]
[1776602094084,48.84,75570.45,0.1,0.02272,2e-05,2.86936]
[1776602099119,48.84,75571.27,0.1,0.02274,2e-05,2.87102]
[1776602105162,48.84,75570.4,0.1,0.02272,2e-05,2.8689]
[1776602110197,48.84,75559.41,0.1,0.02249,2e-05,2.84427]
[1776602115231,48.84,75560.4,0.1,0.02251,2e-05,2.84666]
[1776602120270,48.84,75562.0,0.1,0.02255,2e-05,2.85042]
[1776602125304,48.85,75555.99,0.1,0.02243,2e-05,2.83726]
[1776602130340,48.85,75566.46,0.1,0.02264,2e-05,2.86085]
[1776602135374,48.85,75568.28,0.1,0.02266,2e-05,2.86227]
[1776602140409,48.85,75571.89,0.1,0.02274,2e-05,2.8704]
[1776602145446,48.85,75573.37,0.1,0.02277,2e-05,2.87366]
[1776602150480,48.85,75567.87,0.1,0.02265,2e-05,2.86124]
[1776602155523,48.85,75559.61,0.1,0.02248,2e-05,2.84286]
[1776602160549,48.85,75559.85,0.1,0.02249,2e-05,2.84363]
[1776602163910,48.85,75548.11,0.1,0.02225,2e-05,2.81768]
[1776602167021,48.85,75545.78,0.1,0.0222,2e-05,2.8127]
[1776602167598,48.85,75545.78,0.1,0.02221,2e-05,2.81292]
[1776602172636,48.85,75546.98,0.1,0.02224,2e-05,2.81619]
[1776602177668,48.86,75541.07,0.1,0.02212,2e-05,2.80381]
[1776602182704,48.86,75543.66,0.1,0.02218,2e-05,2.81027]
[1776602187737,48.86,75549.85,0.1,0.02231,2e-05,2.82467]
[1776602192777,48.86,75551.39,0.1,0.02233,2e-05,2.82596]
[1776602197813,48.87,75551.52,0.1,0.02234,2e-05,2.82692]
[1776602202847,48.87,75547.1,0.1,0.02226,2e-05,2.81788]
[1776602212918,48.88,75548.58,0.1,0.0223,2e-05,2.82269]
[1776602214948,48.88,75549.19,0.1,0.02232,2e-05,2.82419]
[1776602215014,48.88,75550.98,0.1,0.02235,2e-05,2.82832]
[1776602220972,48.88,75546.31,0.1,0.02227,2e-05,2.8188]
[1776602222782,48.88,75546.31,0.1,0.02227,2e-05,2.8188]
[1776602222987,48.88,75545.87,0.1,0.02226,2e-05,2.8181]
[1776602228022,48.89,75535.25,0.1,0.02205,2e-05,2.79561]
[1776602233059,48.89,75532.51,0.1,0.02201,2e-05,2.79045]
[1776602238095,48.89,75534.75,0.1,0.02206,2e-05,2.79626]
[1776602238388,48.89,75534.75,0.1,0.02206,2e-05,2.79626]
[1776602239101,48.9,75531.67,0.1,0.022,2e-05,2.78965]
[1776602241752,48.9,75531.67,0.1,0.022,2e-05,2.78965]
[1776602241854,48.9,75531.7,0.1,0.022,2e-05,2.79007]
[1776602242894,48.9,75531.7,0.1,0.022,2e-05,2.79007]
[1776602242967,48.9,75530.88,0.1,0.02199,2e-05,2.78845]
[1776602245411,48.9,75528.81,0.1,0.02195,2e-05,2.78425]
[1776602245426,48.9,75529.54,0.1,0.02197,2e-05,2.78603]
[1776602251151,48.9,75524.75,0.1,0.02188,2e-05,2.77645]
[1776602251184,48.9,75524.75,0.1,0.02186,2e-05,2.7739]
[1776602254196,48.91,75525.44,0.1,0.02188,2e-05,2.77581]
[1776602254297,48.91,75525.46,0.1,0.02188,2e-05,2.77605]
[1776602257069,48.91,75525.46,0.1,0.02188,2e-05,2.77625]
[1776602257226,48.91,75524.6,0.1,0.02187,2e-05,2.77477]
[1776602262269,48.91,75536.37,0.1,0.02211,2e-05,2.80158]
[1776602263302,48.91,75548.94,0.1,0.02237,2e-05,2.82956]
[1776602268303,48.92,75558.27,0.1,0.02257,2e-05,2.85087]
[1776602273606,48.92,75560.62,0.1,0.02262,2e-05,2.85636]
[1776602279381,48.92,75562.28,0.1,0.02266,2e-05,2.8604]
[1776602284109,48.92,75539.23,0.1,0.02219,2e-05,2.80938]
[1776602289454,48.92,75534.84,0.1,0.0221,2e-05,2.80036]
[1776602294833,48.93,75543.67,0.1,0.02229,2e-05,2.82052]
[1776602300528,48.93,75549.39,0.1,0.02241,2e-05,2.83376]
[1776602305562,48.93,75549.7,0.1,0.02242,2e-05,2.83485]
[1776602313437,48.93,75548.59,0.1,0.0224,2e-05,2.83273]
[1776602321027,48.93,75548.78,0.1,0.02239,2e-05,2.83089]
[1776602326710,48.94,75549.81,0.1,0.02242,2e-05,2.83413]
[1776602331745,48.94,75549.99,0.1,0.02243,2e-05,2.83495]
[1776602335113,48.94,75538.89,0.1,0.0222,2e-05,2.81061]
[1776602340808,48.94,75537.27,0.1,0.02218,2e-05,2.80775]
[1776602345843,48.95,75537.03,0.1,0.02218,2e-05,2.80782]
[1776602350880,48.95,75537.57,0.1,0.02219,2e-05,2.80969]
[1776602355913,48.95,75527.89,0.1,0.022,2e-05,2.78901]
[1776602361955,48.96,75532.41,0.1,0.0221,2e-05,2.79978]
[1776602366991,48.96,75532.45,0.1,0.02211,2e-05,2.80052]
[1776602372025,48.96,75535.65,0.1,0.02216,2e-05,2.80544]
[1776602377062,48.96,75536.52,0.1,0.02218,2e-05,2.80798]
[1776602382094,48.97,75533.63,0.1,0.02213,2e-05,2.80224]
[1776602390151,48.97,75534.16,0.1,0.02215,2e-05,2.80456]
[1776602395186,48.97,75534.76,0.1,0.02217,2e-05,2.80639]
[1776602400222,48.98,75528.2,0.1,0.02204,2e-05,2.79261]
[1776602405256,48.98,75531.41,0.1,0.02212,2e-05,2.80061]
[1776602410291,48.98,75531.99,0.1,0.02213,2e-05,2.80258]
[1776602415680,48.99,75534.14,0.1,0.02218,2e-05,2.80802]
[1776602424391,48.99,75534.65,0.1,0.02221,2e-05,2.81035]
[1776602429426,48.99,75534.78,0.1,0.02222,2e-05,2.81132]
[1776602435820,49.0,75537.04,0.1,0.02225,2e-05,2.81437]
[1776602441510,49.0,75536.09,0.1,0.02224,2e-05,2.81307]
[1776602447923,49.0,75534.23,0.1,0.0222,2e-05,2.80953]
[1776602448025,49.0,75534.29,0.1,0.02221,2e-05,2.80995]
[1776602452713,49.01,75529.06,0.1,0.02211,2e-05,2.799]
[1776602452775,49.01,75527.69,0.1,0.02208,2e-05,2.79615]
[1776602458631,49.01,75525.45,0.1,0.02204,2e-05,2.79223]
[1776602463664,49.02,75522.15,0.1,0.02199,2e-05,2.78589]
[1776602468700,49.02,75523.1,0.1,0.02201,2e-05,2.78888]
[1776602473735,49.02,75522.99,0.1,0.02202,2e-05,2.78952]
[1776602474973,49.02,75522.99,0.1,0.02202,2e-05,2.78952]
[1776602475044,49.02,75511.84,0.1,0.0218,2e-05,2.76531]
[1776602476108,49.03,75487.06,0.1,0.02131,2e-05,2.71208]
[1776602481792,49.04,75496.73,0.1,0.02154,2e-05,2.73738]
[1776602486095,49.05,75496.63,0.1,0.02155,2e-05,2.73792]
[1776602486110,49.05,75496.63,0.1,0.02155,2e-05,2.73817]
[1776602493877,49.06,75495.93,0.1,0.02153,2e-05,2.7358]
[1776602498911,49.06,75495.67,0.1,0.02154,2e-05,2.73631]
[1776602503946,49.07,75517.0,0.1,0.02197,2e-05,2.78363]
[1776602508981,49.07,75522.45,0.1,0.02209,2e-05,2.79621]
[1776602514440,49.07,75521.83,0.1,0.02208,2e-05,2.7954]
[1776602520063,49.08,75511.48,0.1,0.02188,2e-05,2.77379]
[1776602525094,49.08,75506.14,0.1,0.02178,2e-05,2.763]
[1776602530137,49.08,75502.89,0.1,0.02173,2e-05,2.75665]
[1776602535173,49.09,75500.71,0.1,0.02169,2e-05,2.75298]
[1776602542227,49.09,75498.66,0.1,0.02166,2e-05,2.7496]
[1776602547261,49.1,75496.14,0.1,0.02162,2e-05,2.7452]
[1776602552297,49.1,75497.49,0.1,0.02163,2e-05,2.74611]
[1776602557335,49.1,75506.37,0.1,0.02182,2e-05,2.76637]
[1776602562366,49.11,75506.91,0.1,0.02184,2e-05,2.76817]
[1776602567402,49.11,75513.26,0.1,0.02197,2e-05,2.78284]
[1776602573454,49.11,75512.78,0.1,0.02197,2e-05,2.78249]
[1776602579486,49.12,75514.45,0.1,0.02201,2e-05,2.78706]
[1776602584512,49.12,75516.0,0.1,0.02204,2e-05,2.79083]
[1776602589559,49.12,75530.51,0.1,0.02235,2e-05,2.82365]
[1776602594699,49.12,75539.8,0.1,0.02254,2e-05,2.84461]
[1776602601640,49.12,75539.83,0.1,0.02255,2e-05,2.84505]
[1776602607027,49.13,75540.95,0.1,0.02257,2e-05,2.84774]
[1776602612717,49.13,75542.38,0.1,0.02258,2e-05,2.84836]
[1776602617753,49.13,75549.61,0.1,0.02273,2e-05,2.86455]
[1776602623797,49.13,75549.66,0.1,0.02273,2e-05,2.86466]
[1776602628832,49.13,75552.76,0.1,0.02279,2e-05,2.87153]
[1776602637238,49.13,75552.09,0.1,0.02278,2e-05,2.86991]
[1776602642932,49.12,75556.01,0.1,0.02286,2e-05,2.87856]
[1776602647964,49.12,75556.75,0.1,0.02287,2e-05,2.88006]
[1776602648971,49.12,75545.72,0.1,0.02265,2e-05,2.8554]
[1776602654005,49.12,75541.93,0.1,0.02257,2e-05,2.84708]
[1776602660049,49.13,75543.09,0.1,0.02259,2e-05,2.84982]
[1776602666090,49.13,75545.4,0.1,0.02264,2e-05,2.85507]
[1776602671125,49.13,75547.51,0.1,0.02267,2e-05,2.85706]
[1776602676163,49.13,75545.97,0.1,0.02263,2e-05,2.85373]
[1776602681196,49.13,75546.76,0.1,0.02265,2e-05,2.8556]
[1776602686231,49.13,75546.1,0.1,0.02264,2e-05,2.85424]
[1776602691266,49.13,75546.09,0.1,0.02264,2e-05,2.85433]
[1776602696302,49.13,75545.78,0.1,0.02263,2e-05,2.85374]
[1776602701336,49.13,75547.07,0.1,0.02266,2e-05,2.85673]
[1776602706371,49.13,75551.39,0.1,0.02275,2e-05,2.86643]
[1776602711410,49.13,75555.42,0.1,0.02284,2e-05,2.87536]
[1776602712418,49.13,75542.39,0.1,0.02257,2e-05,2.84629]
[1776602717452,49.13,75543.94,0.1,0.0226,2e-05,2.84988]
[1776602722488,49.13,75544.04,0.1,0.0226,2e-05,2.85019]
[1776602727523,49.13,75545.62,0.1,0.02264,2e-05,2.85383]
[1776602733565,49.13,75539.78,0.1,0.0225,2e-05,2.83818]
[1776602738599,49.13,75537.13,0.1,0.02244,2e-05,2.83256]
[1776602743639,49.13,75534.7,0.1,0.0224,2e-05,2.82741]
[1776602749679,49.13,75533.44,0.1,0.02237,2e-05,2.82491]
[1776602754716,49.14,75528.21,0.1,0.02227,2e-05,2.81357]
[1776602758095,49.14,75509.65,0.1,0.0219,2e-05,2.77323]
[1776602763777,49.14,75510.61,0.1,0.02192,2e-05,2.776]
[1776602766242,49.14,75526.7,0.1,0.02225,2e-05,2.81156]
[1776602773203,49.14,75526.91,0.1,0.02226,2e-05,2.81227]
[1776602778236,49.14,75527.57,0.1,0.02227,2e-05,2.81404]
[1776602783917,49.14,75531.55,0.1,0.02236,2e-05,2.82306]
[1776602789964,49.14,75533.98,0.1,0.02241,2e-05,2.8286]
[1776602794999,49.15,75544.38,0.1,0.0226,2e-05,2.84894]
[1776602800032,49.15,75534.48,0.1,0.0224,2e-05,2.82713]
[1776602805068,49.15,75536.9,0.1,0.02245,2e-05,2.83264]
[1776602810102,49.15,75537.83,0.1,0.02247,2e-05,2.83489]
[1776602818517,49.15,75534.62,0.1,0.02241,2e-05,2.82811]
[1776602825207,49.15,75534.04,0.1,0.0224,2e-05,2.82709]
[1776602830242,49.15,75536.5,0.1,0.02245,2e-05,2.8327]
[1776602835278,49.15,75533.37,0.1,0.02239,2e-05,2.8259]
[1776602840312,49.15,75538.73,0.1,0.0225,2e-05,2.83793]
[1776602846356,49.15,75541.07,0.1,0.02255,2e-05,2.84318]
[1776602848336,49.15,75546.76,0.1,0.02266,2e-05,2.85585]
[1776602848727,49.15,75551.36,0.1,0.02276,2e-05,2.86607]
[1776602854410,49.26,75553.08,0.1,0.02301,2e-05,2.89255]
[1776602861317,49.38,75552.6,0.1,0.02328,2e-05,2.92074]
[1776602866495,49.41,75551.86,0.1,0.02333,2e-05,2.92582]
[1776602873547,49.44,75552.44,0.1,0.02341,2e-05,2.93485]
[1776602878937,49.46,75547.58,0.1,0.02335,2e-05,2.92774]
[1776602884620,49.47,75550.02,0.1,0.02343,2e-05,2.93675]
[1776602889661,49.49,75548.98,0.1,0.02344,2e-05,2.93758]
[1776602894690,49.51,75549.76,0.1,0.02351,2e-05,2.94451]
[1776602900732,49.54,75550.25,0.1,0.02359,2e-05,2.9528]
[1776602909149,49.57,75550.57,0.1,0.02367,2e-05,2.96165]
[1776602919219,49.61,75549.56,0.1,0.02371,2e-05,2.9649]
[1776602924905,49.63,75550.11,0.1,0.02377,2e-05,2.97118]
[1776602929941,49.65,75545.52,0.1,0.02373,2e-05,2.96671]
[1776602935983,49.67,75539.88,0.1,0.02363,2e-05,2.95692]
[1776602946055,49.71,75537.03,0.1,0.02368,2e-05,2.96143]
[1776602955119,49.75,75533.3,0.1,0.02368,2e-05,2.96169]
[1776602963175,49.78,75531.94,0.1,0.02372,2e-05,2.96616]
[1776602969571,49.8,75526.94,0.1,0.02367,2e-05,2.96044]
[1776602975259,49.82,75526.88,0.1,0.02369,2e-05,2.96207]
[1776602982308,49.85,75529.25,0.1,0.02381,2e-05,2.97474]
[1776602987346,49.87,75530.12,0.1,0.02387,2e-05,2.98124]
[1776602989710,49.88,75512.31,0.1,0.02352,2e-05,2.9428]
[1776602995029,49.89,75506.55,0.1,0.02342,2e-05,2.93237]
[1776603000437,49.92,75516.37,0.1,0.02369,2e-05,2.96142]
[1776603005474,49.94,75525.46,0.1,0.02394,2e-05,2.98772]
[1776603010507,49.96,75527.25,0.1,0.02402,2e-05,2.99635]
[1776603016550,49.99,75527.93,0.1,0.02409,2e-05,3.00322]
[1776603022593,50.0,75527.65,0.1,0.02412,2e-05,3.00691]
[1776603029643,50.03,75526.4,0.1,0.02416,2e-05,3.01087]
[1776603034678,50.05,75525.95,0.1,0.02417,2e-05,3.01112]
[1776603039713,50.06,75530.14,0.1,0.02429,2e-05,3.02393]
[1776603044751,50.08,75528.52,0.1,0.0243,2e-05,3.02502]
[1776603049783,50.1,75528.09,0.1,0.02432,2e-05,3.02721]
[1776603055825,50.12,75527.58,0.1,0.02435,2e-05,3.03074]
[1776603063276,50.14,75527.26,0.1,0.02439,2e-05,3.03465]
[1776603068917,50.16,75526.49,0.1,0.02443,2e-05,3.039]
[1776603073951,50.18,75525.81,0.1,0.02445,2e-05,3.04122]
[1776603078987,50.19,75525.37,0.1,0.02448,2e-05,3.04396]
[1776603084027,50.21,75531.02,0.1,0.02463,2e-05,3.05989]
[1776603089063,50.22,75533.22,0.1,0.02472,2e-05,3.06929]
[1776603095106,50.24,75533.41,0.1,0.02474,2e-05,3.07038]
[1776603100495,50.26,75535.19,0.1,0.02482,2e-05,3.0795]
[1776603106186,50.27,75536.09,0.1,0.02488,2e-05,3.08513]
[1776603112225,50.29,75537.2,0.1,0.02495,2e-05,3.09261]
[1776603117259,50.31,75538.93,0.1,0.02501,2e-05,3.0994]
[1776603122295,50.32,75539.42,0.1,0.02506,2e-05,3.10466]
[1776603127331,50.34,75546.23,0.1,0.02525,2e-05,3.12381]
[1776603132366,50.35,75556.45,0.1,0.0255,2e-05,3.15081]
[1776603137400,50.36,75563.61,0.1,0.02569,2e-05,3.17057]
[1776603145457,50.38,75562.99,0.1,0.02572,2e-05,3.17311]
[1776603150847,50.39,75565.1,0.1,0.0258,2e-05,3.18145]
[1776603157541,50.4,75573.87,0.1,0.026,2e-05,3.20232]
[1776603162578,50.41,75576.18,0.1,0.02608,2e-05,3.21028]
[1776603169624,50.43,75574.71,0.1,0.02608,2e-05,3.21019]
[1776603175667,50.44,75576.62,0.1,0.02615,2e-05,3.21814]
[1776603181058,50.45,75583.81,0.1,0.02634,2e-05,3.23715]
[1776603187750,50.46,75585.39,0.1,0.0264,2e-05,3.24417]
[1776603194800,50.48,75586.26,0.1,0.02645,2e-05,3.24948]
[1776603199837,50.49,75590.23,0.1,0.02657,2e-05,3.26171]
[1776603205876,50.5,75591.31,0.1,0.02662,2e-05,3.26698]
[1776603210912,50.51,75600.89,0.1,0.02686,2e-05,3.29175]
[1776603215948,50.52,75600.14,0.1,0.02684,2e-05,3.28934]
[1776603221343,50.52,75602.77,0.1,0.02692,2e-05,3.29772]
[1776603227026,50.53,75601.87,0.1,0.02693,2e-05,3.29798]
[1776603232059,50.54,75601.46,0.1,0.02693,2e-05,3.29863]
[1776603237094,50.55,75599.77,0.1,0.02691,2e-05,3.29659]
[1776603244854,50.56,75599.4,0.1,0.02693,2e-05,3.29774]
[1776603251193,50.57,75598.07,0.1,0.02693,2e-05,3.29858]
[1776603257235,50.58,75598.18,0.1,0.02696,2e-05,3.30128]
[1776603262271,50.59,75594.25,0.1,0.02689,2e-05,3.2934]
[1776603268191,50.6,75585.23,0.1,0.02669,2e-05,3.27333]
[1776603278397,50.59,75581.31,0.1,0.02658,2e-05,3.26042]
[1776603283937,50.59,75582.68,0.1,0.0266,2e-05,3.26261]
[1776603284038,50.59,75582.27,0.1,0.02658,2e-05,3.26132]
[1776603289464,50.58,75583.04,0.1,0.02659,2e-05,3.26169]
[1776603294499,50.58,75583.52,0.1,0.02658,2e-05,3.2612]
[1776603299534,50.57,75585.34,0.1,0.02661,2e-05,3.26449]
[1776603304569,50.56,75586.39,0.1,0.02662,2e-05,3.26542]
[1776603309605,50.56,75586.55,0.1,0.02661,2e-05,3.26451]
[1776603315647,50.55,75587.17,0.1,0.02661,2e-05,3.26447]
[1776603320682,50.55,75600.18,0.1,0.0269,2e-05,3.29437]
[1776603325716,50.54,75597.19,0.1,0.02681,2e-05,3.28562]
[1776603330751,50.53,75604.46,0.1,0.02697,2e-05,3.30144]
[1776603335787,50.53,75605.5,0.1,0.02695,2e-05,3.29908]
[1776603340823,50.52,75602.05,0.1,0.02685,2e-05,3.28903]
[1776603345857,50.51,75600.34,0.1,0.0268,2e-05,3.28317]
[1776603350891,50.51,75607.45,0.1,0.02694,2e-05,3.29858]
[1776603355927,50.5,75611.53,0.1,0.02702,2e-05,3.30658]
[1776603360965,50.49,75612.85,0.1,0.02704,2e-05,3.30822]
[1776603363982,50.49,75600.58,0.1,0.02674,2e-05,3.27713]
[1776603369018,50.48,75598.28,0.1,0.02667,2e-05,3.27002]
[1776603374056,50.47,75598.5,0.1,0.02665,2e-05,3.26798]
[1776603379088,50.45,75594.05,0.1,0.02651,2e-05,3.2534]
[1776603387144,50.43,75598.39,0.1,0.02655,2e-05,3.25765]
[1776603393187,50.41,75600.98,0.1,0.02654,2e-05,3.25634]
[1776603399228,50.39,75600.59,0.1,0.02649,2e-05,3.25109]
[1776603405273,50.38,75601.25,0.1,0.02647,2e-05,3.24921]
[1776603407289,50.37,75623.59,0.1,0.02697,2e-05,3.30103]
[1776603412322,50.35,75627.37,0.1,0.02702,2e-05,3.30628]
[1776603417357,50.34,75631.15,0.1,0.02707,2e-05,3.31145]
[1776603422389,50.32,75630.17,0.1,0.027,2e-05,3.305]
[1776603427425,50.31,75633.0,0.1,0.02703,2e-05,3.30773]
[1776603432835,50.29,75635.54,0.1,0.02705,2e-05,3.31033]
[1776603438300,50.29,75643.78,0.1,0.02724,2e-05,3.32999]
[1776603438399,50.29,75657.62,0.1,0.02757,2e-05,3.36379]
[1776603438989,50.29,75657.62,0.1,0.02757,2e-05,3.36379]
[1776603439076,50.29,75665.83,0.1,0.02776,2e-05,3.38362]
[1776603441262,50.29,75665.83,0.1,0.02776,2e-05,3.38362]
[1776603441363,50.28,75670.4,0.1,0.02786,2e-05,3.3944]
[1776603445215,50.28,75669.17,0.1,0.02783,2e-05,3.39081]
[1776603445233,50.28,75668.52,0.1,0.02781,2e-05,3.38893]
[1776603445938,50.28,75668.52,0.1,0.02781,2e-05,3.38893]
[1776603446022,50.28,75674.95,0.1,0.02796,2e-05,3.40436]
[1776603451453,50.27,75671.47,0.1,0.02786,2e-05,3.39434]
[1776603451656,50.27,75671.3,0.1,0.02783,2e-05,3.39081]
[1776603454621,50.27,75683.63,0.1,0.02812,2e-05,3.4203]
[1776603459662,50.26,75687.0,0.1,0.02819,2e-05,3.42745]
[1776603460675,50.26,75701.7,0.1,0.02855,2e-05,3.4645]
[1776603465765,50.27,75691.39,0.1,0.0283,2e-05,3.43927]
[1776603471741,50.27,75692.16,0.1,0.02833,2e-05,3.44215]
[1776603476776,50.27,75681.81,0.1,0.02807,2e-05,3.41568]
[1776603481815,50.27,75685.4,0.1,0.02816,2e-05,3.42413]
[1776603486848,50.27,75683.8,0.1,0.02813,2e-05,3.42111]
[1776603491883,50.27,75683.34,0.1,0.02813,2e-05,3.42096]
[1776603496917,50.28,75683.99,0.1,0.02815,2e-05,3.42357]
[1776603502276,50.28,75679.99,0.1,0.02805,2e-05,3.41292]
[1776603502281,50.27,75678.18,0.1,0.028,2e-05,3.40785]
[1776603502801,50.27,75678.18,0.1,0.028,2e-05,3.40785]
[1776603503335,50.27,75667.95,0.1,0.02775,2e-05,3.3822]
[1776603503632,50.27,75667.95,0.1,0.02775,2e-05,3.3822]
[1776603503967,50.27,75667.95,0.1,0.02775,2e-05,3.3822]
[1776603506990,50.27,75656.54,0.1,0.02747,2e-05,3.35343]
[1776603512023,50.27,75655.94,0.1,0.02743,2e-05,3.34799]
[1776603518066,50.26,75654.55,0.1,0.02738,2e-05,3.34342]
[1776603523477,50.26,75649.33,0.1,0.02725,2e-05,3.32975]
[1776603529550,50.26,75651.6,0.1,0.0273,2e-05,3.33462]
[1776603539217,50.23,75632.64,0.1,0.0268,2e-05,3.28293]
[1776603543244,50.22,75619.44,0.1,0.02646,2e-05,3.24802]
[1776603545261,50.22,75606.36,0.1,0.02615,2e-05,3.21531]
[1776603550294,50.2,75601.07,0.1,0.026,2e-05,3.19934]
[1776603555328,50.19,75598.86,0.1,0.02591,2e-05,3.19079]
[1776603560364,50.18,75596.42,0.1,0.02583,2e-05,3.18174]
[1776603565398,50.16,75589.86,0.1,0.02565,2e-05,3.16307]
[1776603571441,50.15,75585.95,0.1,0.0255,2e-05,3.14732]
[1776603576476,50.14,75588.85,0.1,0.02554,2e-05,3.15112]
[1776603581511,50.12,75588.34,0.1,0.0255,2e-05,3.14691]
[1776603586546,50.11,75594.98,0.1,0.02562,2e-05,3.15949]
[1776603591581,50.1,75583.6,0.1,0.02533,2e-05,3.12953]
[1776603596616,50.09,75589.28,0.1,0.02543,2e-05,3.13993]
[1776603601651,50.07,75589.16,0.1,0.0254,2e-05,3.13656]
[1776603604049,50.07,75571.34,0.1,0.02499,2e-05,3.09368]
[1776603609707,50.05,75576.93,0.1,0.02509,2e-05,3.10354]
[1776603612728,50.05,75588.99,0.1,0.02534,2e-05,3.13012]
[1776603617763,50.04,75590.96,0.1,0.02535,2e-05,3.13187]
[1776603623174,50.03,75591.0,0.1,0.02533,2e-05,3.12967]
[1776603628842,50.01,75605.43,0.1,0.02562,2e-05,3.15956]
[1776603634259,49.99,75618.42,0.1,0.02585,2e-05,3.18357]
[1776603639919,49.99,75615.61,0.1,0.02577,2e-05,3.17507]
[1776603645965,49.98,75614.45,0.1,0.02573,2e-05,3.1714]
[1776603650998,49.98,75610.47,0.1,0.02563,2e-05,3.16099]
[1776603656039,49.98,75612.1,0.1,0.02567,2e-05,3.16535]
[1776603661069,49.98,75606.11,0.1,0.02554,2e-05,3.15166]
[1776603666106,49.98,75613.26,0.1,0.02571,2e-05,3.16918]
[1776603671140,49.99,75617.69,0.1,0.02582,2e-05,3.18011]
[1776603676175,49.99,75621.41,0.1,0.0259,2e-05,3.18934]
[1776603677366,49.99,75634.46,0.1,0.0262,2e-05,3.22064]
[1776603683225,49.99,75633.5,0.1,0.02618,2e-05,3.21851]
[1776603684002,49.99,75633.5,0.1,0.02618,2e-05,3.21851]
[1776603684574,49.99,75633.5,0.1,0.02618,2e-05,3.21851]
[1776603685452,49.99,75635.81,0.1,0.02624,2e-05,3.2241]
[1776603685543,49.99,75638.51,0.1,0.0263,2e-05,3.2306]
[1776603690832,49.99,75643.92,0.1,0.02642,2e-05,3.24359]
[1776603691281,49.99,75644.57,0.1,0.02641,2e-05,3.24209]
[1776603692914,49.99,75644.3,0.1,0.02641,2e-05,3.24142]
[1776603693295,49.99,75644.28,0.1,0.02641,2e-05,3.24136]
[1776603698330,49.99,75649.38,0.1,0.02653,2e-05,3.2546]
[1776603703364,49.99,75653.69,0.1,0.02663,2e-05,3.26498]
[1776603711421,49.99,75651.62,0.1,0.02658,2e-05,3.25991]
[1776603716456,49.99,75653.42,0.1,0.02663,2e-05,3.26423]
[1776603721490,49.99,75656.31,0.1,0.02669,2e-05,3.27118]
[1776603726526,50.0,75663.96,0.1,0.02689,2e-05,3.2916]
[1776603731563,50.01,75668.78,0.1,0.02702,2e-05,3.30554]
[1776603737603,50.02,75675.52,0.1,0.02721,2e-05,3.3246]
[1776603740623,50.02,75688.05,0.1,0.02752,2e-05,3.35669]
[1776603744651,50.03,75673.98,0.1,0.0272,2e-05,3.32346]
[1776603749689,50.04,75670.26,0.1,0.02713,2e-05,3.3165]
[1776603754723,50.04,75673.02,0.1,0.02717,2e-05,3.31986]
[1776603759761,50.03,75670.91,0.1,0.02711,2e-05,3.31434]
[1776603764794,50.04,75662.07,0.1,0.02692,2e-05,3.29439]
[1776603767816,50.04,75647.49,0.1,0.02658,2e-05,3.25889]
[1776603768629,50.04,75647.49,0.1,0.02658,2e-05,3.25889]
[1776603768823,50.04,75647.47,0.1,0.02658,2e-05,3.25886]
[1776603769086,50.04,75647.47,0.1,0.02658,2e-05,3.25886]
[1776603769829,50.04,75647.17,0.1,0.02657,2e-05,3.25815]
[1776603773745,50.04,75644.23,0.1,0.02651,2e-05,3.2511]
[1776603773839,50.04,75643.78,0.1,0.0265,2e-05,3.25004]
[1776603777303,50.04,75640.7,0.1,0.02643,2e-05,3.24265]
[1776603777404,50.04,75638.46,0.1,0.02637,2e-05,3.23731]
[1776603783928,50.04,75634.57,0.1,0.02629,2e-05,3.22814]
[1776603788500,50.04,75630.94,0.1,0.0262,2e-05,3.21953]
[1776603788505,50.04,75629.9,0.1,0.02618,2e-05,3.21711]
[1776603792358,50.04,75619.17,0.1,0.02594,2e-05,3.19154]
[1776603792429,50.04,75624.5,0.1,0.02606,2e-05,3.20443]
[1776603797578,50.04,75628.87,0.1,0.02616,2e-05,3.21503]
[1776603799756,50.05,75655.42,0.1,0.02679,2e-05,3.28065]
[1776603805459,50.06,75661.18,0.1,0.02695,2e-05,3.29718]
[1776603811126,50.07,75662.03,0.1,0.02697,2e-05,3.29816]
[1776603816163,50.08,75668.55,0.1,0.02714,2e-05,3.316]
[1776603821195,50.08,75671.41,0.1,0.02722,2e-05,3.32485]
[1776603827238,50.09,75675.89,0.1,0.02735,2e-05,3.33799]
[1776603830327,50.1,75706.79,0.1,0.0281,2e-05,3.41572]
[1776603831212,50.1,75706.79,0.1,0.0281,2e-05,3.41572]
[1776603831280,50.1,75709.79,0.1,0.02818,2e-05,3.42359]
[1776603832820,50.1,75709.79,0.1,0.02818,2e-05,3.42359]
[1776603832833,50.1,75709.69,0.1,0.02818,2e-05,3.4238]
[1776603838322,50.1,75701.89,0.1,0.028,2e-05,3.4055]
[1776603843358,50.11,75698.01,0.1,0.02792,2e-05,3.39713]
[1776603848392,50.12,75696.36,0.1,0.0279,2e-05,3.39468]
[1776603853427,50.12,75698.63,0.1,0.02797,2e-05,3.40171]
[1776603858628,50.12,75698.87,0.1,0.02798,2e-05,3.4031]
[1776603865888,50.13,75698.04,0.1,0.02798,2e-05,3.40335]
[1776603871553,50.14,75697.4,0.1,0.02796,2e-05,3.40016]
[1776603876599,50.14,75698.29,0.1,0.02799,2e-05,3.40365]
[1776603881624,50.15,75697.83,0.1,0.028,2e-05,3.40374]
[1776603886659,50.15,75698.82,0.1,0.02803,2e-05,3.40741]
[1776603891695,50.16,75699.04,0.1,0.02805,2e-05,3.40915]
[1776603897735,50.16,75700.77,0.1,0.0281,2e-05,3.41484]
[1776603902771,50.17,75701.36,0.1,0.02813,2e-05,3.41741]
[1776603907807,50.17,75693.67,0.1,0.02795,2e-05,3.39943]
[1776603912846,50.18,75692.06,0.1,0.02793,2e-05,3.39667]
[1776603917928,50.19,75681.64,0.1,0.02771,2e-05,3.37434]
[1776603923918,50.24,75682.82,0.1,0.02785,2e-05,3.38858]
[1776603927365,50.24,75682.74,0.1,0.02785,2e-05,3.38885]
[1776603927431,50.24,75682.74,0.1,0.02786,2e-05,3.38931]
[1776603932985,50.25,75682.56,0.1,0.02784,2e-05,3.38693]
[1776603938017,50.25,75686.29,0.1,0.02794,2e-05,3.39741]
[1776603943054,50.26,75685.87,0.1,0.02795,2e-05,3.39756]
[1776603949467,50.27,75678.93,0.1,0.02781,2e-05,3.38341]
[1776603956523,50.28,75683.6,0.1,0.02794,2e-05,3.39737]
[1776603962186,50.29,75679.3,0.1,0.02787,2e-05,3.38981]
[1776603967219,50.3,75675.11,0.1,0.0278,2e-05,3.3826]
[1776603972258,50.31,75672.99,0.1,0.02776,2e-05,3.37846]
[1776603977292,50.31,75671.48,0.1,0.02774,2e-05,3.3758]
[1776603985348,50.32,75670.3,0.1,0.02773,2e-05,3.37455]
[1776603990383,50.33,75677.65,0.1,0.02793,2e-05,3.39519]
[1776603995419,50.36,75680.78,0.1,0.02805,2e-05,3.40745]
[1776604000454,50.37,75682.51,0.1,0.02811,2e-05,3.41368]
[1776604005489,50.38,75683.98,0.1,0.02819,2e-05,3.42136]
[1776604010765,50.39,75693.08,0.1,0.02843,2e-05,3.44643]
[1776604016947,50.41,75702.17,0.1,0.0287,2e-05,3.47394]
[1776604027017,50.42,75709.17,0.1,0.0289,2e-05,3.49439]
[1776604033692,50.42,75707.44,0.1,0.02886,2e-05,3.49025]
[1776604038727,50.42,75707.93,0.1,0.02888,2e-05,3.49168]
[1776604043763,50.42,75709.46,0.1,0.02892,2e-05,3.49574]
[1776604048797,50.42,75715.08,0.1,0.02906,2e-05,3.51016]
[1776604053833,50.42,75714.75,0.1,0.02903,2e-05,3.50634]
[1776604059879,50.42,75720.15,0.1,0.02916,2e-05,3.52028]
[1776604066930,50.43,75721.61,0.1,0.0292,2e-05,3.52424]
[1776604071968,50.43,75717.71,0.1,0.02911,2e-05,3.51451]
[1776604076998,50.43,75723.79,0.1,0.02926,2e-05,3.53024]
[1776604082058,50.43,75729.02,0.1,0.02939,3e-05,3.54374]
[1776604086627,50.43,75740.29,0.1,0.02967,3e-05,3.57259]
[1776604087169,50.43,75759.95,0.1,0.03017,3e-05,3.62331]
[1776604091104,50.43,75772.91,0.1,0.0305,3e-05,3.65663]
[1776604093115,50.43,75759.58,0.1,0.03016,3e-05,3.62161]
[1776604098150,50.42,75769.45,0.1,0.0304,3e-05,3.64673]
[1776604103189,50.42,75772.58,0.1,0.03048,3e-05,3.65423]
[1776604108222,50.42,75776.49,0.1,0.03057,3e-05,3.66342]
[1776604113843,50.41,75775.03,0.1,0.0305,3e-05,3.65564]
[1776604119299,50.39,75774.6,0.1,0.03043,3e-05,3.64926]
[1776604125000,50.37,75775.0,0.1,0.03038,3e-05,3.64411]
[1776604127738,50.37,75751.66,0.1,0.02978,3e-05,3.58319]
[1776604133446,50.37,75757.44,0.1,0.02993,3e-05,3.59781]
[1776604138480,50.36,75749.94,0.1,0.02972,3e-05,3.57707]
[1776604144475,50.36,75755.65,0.1,0.02986,3e-05,3.59136]
[1776604147879,50.36,75766.71,0.1,0.03014,3e-05,3.61975]
[1776604154545,50.36,75764.01,0.1,0.03006,3e-05,3.61193]
[1776604159580,50.35,75752.95,0.1,0.02978,3e-05,3.58292]
[1776604164615,50.35,75752.99,0.1,0.02978,3e-05,3.58271]
[1776604169651,50.35,75750.09,0.1,0.0297,3e-05,3.57488]
[1776604174687,50.35,75758.88,0.1,0.02989,3e-05,3.59398]
[1776604178093,50.35,75772.29,0.1,0.03023,3e-05,3.62841]
[1776604182746,50.35,75787.5,0.1,0.03062,3e-05,3.66734]
[1776604188166,50.34,75780.32,0.1,0.03042,3e-05,3.64753]
[1776604193819,50.34,75784.5,0.1,0.03052,3e-05,3.6573]
[1776604198870,50.33,75786.44,0.1,0.03056,3e-05,3.66138]
[1776604203888,50.33,75781.35,0.1,0.03042,3e-05,3.64703]
[1776604206911,50.32,75769.73,0.1,0.0301,3e-05,3.61472]
[1776604210959,50.32,75756.82,0.1,0.02977,3e-05,3.58104]
[1776604215973,50.32,75757.51,0.1,0.02978,3e-05,3.58244]
[1776604221009,50.32,75747.75,0.1,0.02953,3e-05,3.55696]
[1776604226048,50.32,75747.13,0.1,0.02951,3e-05,3.55536]
[1776604231080,50.32,75749.6,0.1,0.02955,3e-05,3.55831]
[1776604236118,50.32,75742.42,0.1,0.02937,3e-05,3.53986]
[1776604241152,50.32,75744.72,0.1,0.02943,3e-05,3.54578]
[1776604246187,50.32,75736.98,0.1,0.02923,2e-05,3.52617]
[1776604251226,50.32,75739.43,0.1,0.02929,3e-05,3.53248]
[1776604256257,50.32,75744.77,0.1,0.02943,3e-05,3.54614]
[1776604261294,50.32,75738.6,0.1,0.02927,3e-05,3.5303]
[1776604266328,50.32,75726.58,0.1,0.02898,2e-05,3.49983]
[1776604271363,50.32,75719.11,0.1,0.02879,2e-05,3.48113]
[1776604276398,50.32,75724.07,0.1,0.02892,2e-05,3.49406]
[1776604281432,50.32,75729.77,0.1,0.02906,2e-05,3.50871]
[1776604286466,50.32,75730.44,0.1,0.02908,2e-05,3.51056]
[1776604291502,50.32,75729.18,0.1,0.02903,2e-05,3.5044]
[1776604296537,50.32,75730.42,0.1,0.02906,2e-05,3.50778]
[1776604302579,50.32,75728.09,0.1,0.029,2e-05,3.50216]
[1776604307614,50.33,75729.88,0.1,0.02905,2e-05,3.50697]
[1776604317684,50.33,75730.49,0.1,0.02907,2e-05,3.50906]
[1776604326185,50.33,75731.66,0.1,0.0291,2e-05,3.51208]
[1776604327757,50.33,75704.53,0.1,0.02844,2e-05,3.44403]
[1776604332790,50.33,75704.25,0.1,0.02844,2e-05,3.4442]
[1776604337827,50.34,75706.44,0.1,0.0285,2e-05,3.45048]
[1776604342861,50.34,75711.82,0.1,0.02864,2e-05,3.46463]
[1776604347898,50.36,75710.71,0.1,0.02866,2e-05,3.46651]
[1776604352931,50.36,75704.47,0.1,0.02849,2e-05,3.44919]
[1776604357968,50.37,75699.62,0.1,0.02838,2e-05,3.43764]
[1776604363016,50.37,75688.78,0.1,0.02813,2e-05,3.41136]
[1776604368051,50.37,75684.33,0.1,0.02803,2e-05,3.40107]
[1776604374093,50.38,75687.84,0.1,0.02812,2e-05,3.41086]
[1776604379527,50.38,75690.18,0.1,0.02819,2e-05,3.41767]
[1776604385170,50.38,75690.48,0.1,0.0282,2e-05,3.41923]
[1776604390209,50.39,75697.49,0.1,0.02838,2e-05,3.43744]
[1776604395253,50.39,75708.95,0.1,0.02867,2e-05,3.46679]
[1776604400280,50.39,75712.15,0.1,0.02875,2e-05,3.47523]
[1776604405316,50.39,75717.5,0.1,0.02889,2e-05,3.48906]
[1776604410484,50.39,75724.09,0.1,0.02905,2e-05,3.50592]
[1776604416391,50.39,75726.58,0.1,0.02909,2e-05,3.50913]
[1776604424453,50.39,75727.55,0.1,0.02911,2e-05,3.51186]
[1776604429486,50.39,75738.56,0.1,0.02939,3e-05,3.54004]
[1776604434518,50.39,75736.75,0.1,0.02935,3e-05,3.53535]
[1776604439567,50.39,75731.36,0.1,0.02921,2e-05,3.52169]
[1776604441567,50.39,75718.25,0.1,0.02889,2e-05,3.48849]
[1776604446602,50.4,75719.03,0.1,0.02891,2e-05,3.49088]
[1776604448615,50.4,75730.74,0.1,0.0292,2e-05,3.52069]
[1776604451642,50.4,75743.02,0.1,0.02951,3e-05,3.55209]
[1776604456672,50.4,75738.92,0.1,0.02941,3e-05,3.54159]
[1776604461870,50.4,75748.35,0.1,0.02964,3e-05,3.56569]
[1776604467748,50.39,75747.83,0.1,0.02963,3e-05,3.56407]
[1776604472122,50.39,75738.97,0.1,0.02938,3e-05,3.53803]
[1776604477818,50.39,75740.34,0.1,0.02941,3e-05,3.54158]
[1776604480237,50.39,75756.71,0.1,0.02983,3e-05,3.58363]
[1776604485875,50.39,75757.11,0.1,0.02983,3e-05,3.58434]
[1776604490918,50.39,75756.6,0.1,0.02982,3e-05,3.58274]
[1776604494937,50.39,75771.07,0.1,0.03018,3e-05,3.6199]
[1776604496951,50.39,75784.73,0.1,0.03053,3e-05,3.65522]
[1776604501986,50.39,75781.83,0.1,0.03045,3e-05,3.64677]
[1776604507022,50.38,75783.7,0.1,0.03049,3e-05,3.65083]
[1776604512057,50.38,75783.95,0.1,0.03049,3e-05,3.65061]
[1776604517092,50.38,75780.97,0.1,0.0304,3e-05,3.64197]
[1776604518099,50.38,75766.75,0.1,0.03003,3e-05,3.60483]
[1776604523135,50.37,75764.66,0.1,0.02997,3e-05,3.5988]
[1776604528171,50.37,75764.44,0.1,0.02996,3e-05,3.59769]
[1776604531196,50.37,75755.41,0.1,0.02971,3e-05,3.57086]
[1776604536227,50.37,75753.72,0.1,0.02966,3e-05,3.56618]
[1776604541262,50.37,75751.42,0.1,0.0296,3e-05,3.56002]
[1776604546296,50.37,75766.17,0.1,0.02997,3e-05,3.59772]
[1776604551614,50.36,75771.35,0.1,0.0301,3e-05,3.61056]
[1776604558404,50.36,75770.82,0.1,0.03007,3e-05,3.60829]
[1776604563422,50.36,75775.68,0.1,0.03019,3e-05,3.62016]
[1776604568457,50.36,75773.72,0.1,0.03013,3e-05,3.61438]
[1776604573492,50.35,75771.1,0.1,0.03006,3e-05,3.60692]
[1776604578527,50.35,75771.42,0.1,0.03006,3e-05,3.60709]
[1776604584569,50.35,75773.32,0.1,0.0301,3e-05,3.6112]
[1776604589604,50.34,75772.84,0.1,0.03008,3e-05,3.60924]
[1776604595647,50.34,75769.32,0.1,0.02996,3e-05,3.59605]
[1776604600759,50.34,75778.53,0.1,0.03019,3e-05,3.61924]
[1776604606724,50.33,75788.58,0.1,0.03043,3e-05,3.64423]
[1776604611762,50.33,75797.51,0.1,0.03066,3e-05,3.6669]
[1776604612350,50.33,75797.51,0.1,0.03066,3e-05,3.6669]
[1776604612771,50.33,75802.96,0.1,0.0308,3e-05,3.68084]
[1776604612840,50.33,75802.96,0.1,0.0308,3e-05,3.68084]
[1776604613777,50.33,75811.06,0.1,0.03101,3e-05,3.70197]
[1776604617802,50.32,75823.85,0.1,0.03133,3e-05,3.73481]
[1776604621730,50.32,75822.8,0.1,0.03129,3e-05,3.7308]
[1776604621842,50.32,75826.03,0.1,0.03138,3e-05,3.73939]
[1776604626071,50.31,75835.99,0.1,0.03163,3e-05,3.76456]
[1776604631826,50.31,75836.31,0.1,0.03162,3e-05,3.76393]
[1776604634429,50.3,75832.19,0.1,0.0315,3e-05,3.75183]
[1776604634505,50.3,75832.19,0.1,0.0315,3e-05,3.75147]
[1776604640016,50.3,75826.66,0.1,0.03133,3e-05,3.73466]
[1776604644105,50.29,75814.88,0.1,0.03101,3e-05,3.70249]
[1776604651442,50.28,75818.88,0.1,0.03106,3e-05,3.70705]
[1776604657249,50.27,75822.91,0.1,0.03115,3e-05,3.71595]
[1776604661586,50.27,75832.65,0.1,0.03139,3e-05,3.74045]
[1776604661813,50.27,75845.4,0.1,0.03173,3e-05,3.77418]
[1776604667158,50.26,75856.69,0.1,0.03201,3e-05,3.80201]
[1776604668940,50.26,75855.73,0.1,0.03198,3e-05,3.79898]
[1776604669173,50.26,75856.44,0.1,0.03199,3e-05,3.80047]
[1776604671196,50.25,75856.74,0.1,0.032,3e-05,3.80085]
[1776604671277,50.25,75857.94,0.1,0.03202,3e-05,3.80366]
[1776604677230,50.24,75861.31,0.1,0.03209,3e-05,3.81018]
[1776604678132,50.24,75861.31,0.1,0.03209,3e-05,3.81018]
[1776604678750,50.24,75861.31,0.1,0.03209,3e-05,3.81018]
[1776604680851,50.24,75860.6,0.1,0.03206,3e-05,3.80741]
[1776604680912,50.24,75860.35,0.1,0.03205,3e-05,3.80591]
[1776604681615,50.24,75860.35,0.1,0.03205,3e-05,3.80591]
[1776604681657,50.24,75859.49,0.1,0.03202,3e-05,3.80359]
[1776604687417,50.23,75866.98,0.1,0.0322,3e-05,3.82132]
[1776604687739,50.23,75879.52,0.1,0.03254,3e-05,3.85537]
[1776604693080,50.22,75876.87,0.1,0.03244,3e-05,3.8458]
[1776604696378,50.21,75894.61,0.1,0.03291,3e-05,3.89231]
[1776604701802,50.2,75901.41,0.1,0.03306,3e-05,3.90758]
[1776604707449,50.19,75903.69,0.1,0.0331,3e-05,3.91094]
[1776604711871,50.18,75893.63,0.1,0.03276,3e-05,3.87705]
[1776604717520,50.17,75904.23,0.1,0.03303,3e-05,3.90341]
[1776604722554,50.15,75911.19,0.1,0.03318,3e-05,3.91888]
[1776604727589,50.14,75909.84,0.1,0.03312,3e-05,3.91257]
[1776604732629,50.13,75910.07,0.1,0.03309,3e-05,3.90996]
[1776604737671,50.12,75903.95,0.1,0.03288,3e-05,3.88928]
[1776604742706,50.1,75897.03,0.1,0.03266,3e-05,3.86724]
[1776604743152,50.1,75897.03,0.1,0.03266,3e-05,3.86724]
[1776604743584,50.1,75897.03,0.1,0.03266,3e-05,3.86724]
[1776604743713,50.1,75880.75,0.1,0.03221,3e-05,3.8223]
[1776604745727,50.1,75901.01,0.1,0.03275,3e-05,3.87654]
[1776604750813,50.09,75962.4,0.1,0.03445,3e-05,4.04432]
[1776604754791,50.08,75949.81,0.1,0.03406,3e-05,4.00558]
[1776604757812,50.07,75972.16,0.1,0.03467,3e-05,4.06625]
[1776604758094,50.07,75972.16,0.1,0.03467,3e-05,4.06625]
[1776604758953,50.07,75972.16,0.1,0.03467,3e-05,4.06625]
[1776604758822,50.06,75973.55,0.1,0.03471,3e-05,4.06967]
[1776604759827,50.06,75986.15,0.1,0.03507,3e-05,4.10499]
[1776604764860,50.0,75981.0,0.1,0.03474,3e-05,4.07366]
[1776604769919,49.91,75977.23,0.1,0.03436,3e-05,4.03675]
[1776604770045,49.91,75990.05,0.1,0.03473,3e-05,4.07313]
[1776604770708,49.91,75990.05,0.1,0.03473,3e-05,4.07313]
[1776604770967,49.9,75990.05,0.1,0.03473,3e-05,4.07232]
[1776604771724,49.9,75990.05,0.1,0.03473,3e-05,4.07232]
[1776604771974,49.9,75990.05,0.1,0.03473,3e-05,4.07232]
[1776604772028,49.87,76061.37,0.1,0.03671,3e-05,4.26531]
[1776604773042,49.87,76061.37,0.1,0.03671,3e-05,4.26531]
[1776604773980,49.86,76058.2,0.1,0.0366,3e-05,4.25427]
[1776604777945,49.85,76048.92,0.1,0.03628,3e-05,4.22372]
[1776604778028,49.84,76061.98,0.1,0.03666,3e-05,4.26085]
[1776604779850,49.84,76061.98,0.1,0.03665,3e-05,4.25968]
[1776604780023,49.84,76065.38,0.1,0.03674,3e-05,4.26849]
[1776604782038,49.83,76053.99,0.1,0.03637,3e-05,4.23277]
[1776604785050,49.82,76053.31,0.1,0.03633,3e-05,4.22854]
[1776604785060,49.82,76053.2,0.1,0.03631,3e-05,4.2271]
[1776604787077,49.81,76073.05,0.1,0.0369,3e-05,4.28371]
[1776604788080,49.81,76085.78,0.1,0.03728,3e-05,4.32103]
[1776604789092,49.81,76097.06,0.1,0.03763,3e-05,4.35418]
[1776604793118,49.8,76079.48,0.1,0.03707,3e-05,4.30029]
[1776604794125,49.8,76064.83,0.1,0.03662,3e-05,4.2568]
[1776604799161,49.79,76052.79,0.1,0.03624,3e-05,4.21994]
[1776604804196,49.79,76054.36,0.1,0.03627,3e-05,4.22332]
[1776604809232,49.79,76053.61,0.1,0.03624,3e-05,4.21986]
[1776604810859,49.79,76054.04,0.1,0.03625,3e-05,4.22087]
[1776604811247,49.78,76037.83,0.1,0.03576,3e-05,4.17313]
[1776604812257,49.75,76022.59,0.1,0.0352,3e-05,4.11863]
[1776604813259,49.71,76009.27,0.1,0.03471,3e-05,4.07094]
[1776604816286,49.7,75981.15,0.1,0.03387,3e-05,3.98862]
[1776604818301,49.7,75960.65,0.1,0.03328,3e-05,3.92974]
[1776604821318,49.69,75973.53,0.1,0.03362,3e-05,3.9639]
[1776604823335,49.68,75988.43,0.1,0.03403,3e-05,4.00447]
[1776604828367,49.67,75986.01,0.1,0.03392,3e-05,3.99394]
[1776604829373,49.67,75973.07,0.1,0.03355,3e-05,3.95682]
[1776604832757,49.66,75961.18,0.1,0.03317,3e-05,3.91829]
[1776604838438,49.65,75970.73,0.1,0.0334,3e-05,3.94135]
[1776604842828,49.64,75959.02,0.1,0.03304,3e-05,3.90545]
[1776604844480,49.63,75943.47,0.1,0.0326,3e-05,3.86182]
[1776604846494,49.63,75954.46,0.1,0.03289,3e-05,3.89119]
[1776604848771,49.63,75970.38,0.1,0.03333,3e-05,3.93441]
[1776604854846,49.61,75967.73,0.1,0.03322,3e-05,3.92394]
[1776604856564,49.61,75988.13,0.1,0.03378,3e-05,3.97941]
[1776604861248,49.6,75993.29,0.1,0.0339,3e-05,3.99125]
[1776604861260,49.6,76010.4,0.1,0.03439,3e-05,4.03907]
[1776604862982,49.59,76026.12,0.1,0.03484,3e-05,4.08322]
[1776604865628,49.59,76048.74,0.1,0.0355,3e-05,4.14841]
[1776604870668,49.59,76057.83,0.1,0.03577,3e-05,4.17433]
[1776604875700,49.59,76056.38,0.1,0.03572,3e-05,4.16958]
[1776604877249,49.59,76056.38,0.1,0.03572,3e-05,4.16958]
[1776604877265,49.59,76089.7,0.1,0.03672,3e-05,4.26683]
[1776604878408,49.59,76089.7,0.1,0.03672,3e-05,4.26683]
[1776604879288,49.59,76089.7,0.1,0.03672,3e-05,4.26683]
[1776604879387,49.59,76152.29,0.1,0.03867,3e-05,4.45458]
[1776604880742,49.59,76173.83,0.1,0.03936,3e-05,4.52049]
[1776604883160,49.57,76184.76,0.1,0.03966,3e-05,4.54919]
[1776604886310,49.57,76214.36,0.1,0.04063,3e-05,4.6408]
[1776604888803,49.57,76196.86,0.1,0.04005,3e-05,4.58656]
[1776604891045,49.57,76202.77,0.1,0.04025,3e-05,4.60535]
[1776604892029,49.57,76207.63,0.1,0.04038,3e-05,4.61716]
[1776604893238,49.57,76225.94,0.1,0.041,3e-05,4.67527]
[1776604893504,49.57,76225.94,0.1,0.041,3e-05,4.67527]
[1776604893838,49.58,76225.94,0.1,0.041,3e-05,4.67561]
[1776604896248,49.58,76226.8,0.1,0.04104,3e-05,4.67858]
[1776604896268,49.58,76226.52,0.1,0.04102,3e-05,4.67752]
[1776604897172,49.58,76202.96,0.1,0.04024,3e-05,4.60358]
[1776604900884,49.57,76161.22,0.1,0.03887,3e-05,4.47292]
[1776604904907,49.56,76145.0,0.1,0.03834,3e-05,4.42202]
[1776604909941,49.56,76147.64,0.1,0.0384,3e-05,4.42848]
[1776604914980,49.54,76144.4,0.1,0.03825,3e-05,4.41392]
[1776604918135,49.54,76130.75,0.1,0.03781,3e-05,4.37185]
[1776604919433,49.54,76152.44,0.1,0.03849,3e-05,4.43722]
[1776604920475,49.54,76166.45,0.1,0.03894,3e-05,4.47971]
[1776604921036,49.54,76166.45,0.1,0.03894,3e-05,4.47971]
[1776604921127,49.54,76193.11,0.1,0.0398,3e-05,4.56143]
[1776604921943,49.54,76193.11,0.1,0.0398,3e-05,4.56143]
[1776604922037,49.53,76193.11,0.1,0.03979,3e-05,4.56102]
[1776604922936,49.53,76193.11,0.1,0.03979,3e-05,4.56102]
[1776604922987,49.53,76193.11,0.1,0.03979,3e-05,4.56102]
[1776604923088,49.53,76220.34,0.1,0.04068,3e-05,4.64533]
[1776604924235,49.53,76220.34,0.1,0.04068,3e-05,4.64533]
[1776604924238,49.53,76220.19,0.1,0.04067,3e-05,4.64425]
[1776604924734,49.53,76220.19,0.1,0.04067,3e-05,4.64425]
[1776604925054,49.53,76220.01,0.1,0.04066,3e-05,4.64302]
[1776604927482,49.53,76220.55,0.1,0.04067,3e-05,4.64406]
[1776604927512,49.53,76220.55,0.1,0.04067,3e-05,4.64406]
[1776604927513,49.52,76202.43,0.1,0.04006,3e-05,4.58623]
[1776604927538,49.52,76202.43,0.1,0.04006,3e-05,4.58623]
[1776604928094,49.52,76202.03,0.1,0.04004,3e-05,4.58499]
[1776604928900,49.52,76202.03,0.1,0.04004,3e-05,4.58499]
[1776604929112,49.52,76182.48,0.1,0.0394,3e-05,4.52372]
[1776604932454,49.51,76209.73,0.1,0.04026,3e-05,4.60603]
[1776604933972,49.51,76210.11,0.1,0.04028,3e-05,4.60721]
[1776604934143,49.51,76219.92,0.1,0.04059,3e-05,4.63727]
[1776604939160,49.5,76226.39,0.1,0.04078,3e-05,4.65503]
[1776604941177,49.5,76225.85,0.1,0.04076,3e-05,4.65309]
[1776604941222,49.5,76208.88,0.1,0.0402,3e-05,4.59976]
[1776604942363,49.5,76208.88,0.1,0.0402,3e-05,4.59976]
[1776604942428,49.5,76199.94,0.1,0.03989,3e-05,4.57112]
[1776604945216,49.49,76215.82,0.1,0.0404,3e-05,4.61943]
[1776604948759,49.49,76212.73,0.1,0.04028,3e-05,4.60792]
[1776604949472,49.48,76194.33,0.1,0.03967,3e-05,4.55013]
[1776604951251,49.48,76187.09,0.1,0.0394,3e-05,4.523]
[1776604953176,49.48,76188.38,0.1,0.03943,3e-05,4.52651]
[1776604953272,49.48,76197.24,0.1,0.03972,3e-05,4.55343]
[1776604953748,49.48,76197.24,0.1,0.03972,3e-05,4.55343]
[1776604954493,49.47,76192.16,0.1,0.03955,3e-05,4.53725]
[1776604956408,49.47,76192.12,0.1,0.03954,3e-05,4.53662]
[1776604956505,49.47,76199.88,0.1,0.03979,3e-05,4.56015]
[1776604957276,49.47,76199.88,0.1,0.03979,3e-05,4.56015]
[1776604957360,49.47,76200.25,0.1,0.0398,3e-05,4.5613]
[1776604960313,49.46,76186.64,0.1,0.03933,3e-05,4.51681]
[1776604965430,49.46,76185.55,0.1,0.03928,3e-05,4.51173]
[1776604965533,49.46,76190.01,0.1,0.03942,3e-05,4.52506]
[1776604967366,49.45,76206.98,0.1,0.03996,3e-05,4.57663]
[1776604968387,49.45,76223.85,0.1,0.04051,3e-05,4.62928]
[1776604969384,49.45,76242.84,0.1,0.04113,3e-05,4.68769]
[1776604971514,49.45,76244.65,0.1,0.04119,3e-05,4.69324]
[1776604971530,49.45,76218.3,0.1,0.04031,3e-05,4.61031]
[1776604973305,49.44,76218.3,0.1,0.04031,3e-05,4.60972]
[1776604973414,49.44,76198.33,0.1,0.03965,3e-05,4.54713]
[1776604975456,49.44,76226.21,0.1,0.04056,3e-05,4.6335]
[1776604980472,49.43,76225.16,0.1,0.04049,3e-05,4.62708]
[1776604985500,49.42,76217.75,0.1,0.04022,3e-05,4.60119]
[1776604986609,49.42,76201.39,0.1,0.03967,3e-05,4.54922]
[1776604989526,49.41,76217.72,0.1,0.04019,3e-05,4.5984]
[1776604994562,49.4,76211.07,0.1,0.03994,3e-05,4.57478]
[1776604995574,49.4,76197.23,0.1,0.03948,3e-05,4.53138]
[1776604996577,49.4,76184.23,0.1,0.03906,3e-05,4.49091]
[1776604997228,49.4,76184.23,0.1,0.03906,3e-05,4.49091]
[1776604997581,49.4,76179.91,0.1,0.03891,3e-05,4.47726]
[1776605002616,49.39,76182.09,0.1,0.03896,3e-05,4.482]
[1776605007651,49.38,76173.3,0.1,0.03866,3e-05,4.45326]
[1776605010675,49.38,76159.97,0.1,0.03823,3e-05,4.41176]
[1776605012687,49.38,76152.41,0.1,0.03795,3e-05,4.38475]
[1776605017721,49.38,76149.87,0.1,0.03786,3e-05,4.37614]
[1776605022756,49.37,76145.85,0.1,0.03773,3e-05,4.363]
[1776605025777,49.37,76131.08,0.1,0.03726,3e-05,4.31813]
[1776605027793,49.37,76142.56,0.1,0.03762,3e-05,4.35236]
[1776605029266,49.37,76131.5,0.1,0.03727,3e-05,4.31898]
[1776605034356,49.37,76132.75,0.1,0.0373,3e-05,4.32215]
[1776605039408,49.37,76125.43,0.1,0.03707,3e-05,4.29986]
[1776605044339,49.36,76107.93,0.1,0.03653,3e-05,4.24735]
[1776605049945,49.36,76100.84,0.1,0.03631,3e-05,4.22644]
[1776605054980,49.37,76092.87,0.1,0.03608,3e-05,4.20331]
[1776605060028,49.37,76094.21,0.1,0.03612,3e-05,4.20788]
[1776605061026,49.37,76105.48,0.1,0.03647,3e-05,4.24125]
[1776605066066,49.37,76110.2,0.1,0.03662,3e-05,4.25562]
[1776605068074,49.37,76099.29,0.1,0.03628,3e-05,4.22346]
[1776605071098,49.37,76084.06,0.1,0.0358,3e-05,4.17553]
[1776605074766,49.37,76065.64,0.1,0.03526,3e-05,4.1227]
[1776605074987,49.37,76065.64,0.1,0.03526,3e-05,4.1227]
[1776605075130,49.37,76065.64,0.1,0.03526,3e-05,4.1227]
[1776605076517,49.38,76046.04,0.1,0.03469,3e-05,4.06665]
[1776605082182,49.38,76048.07,0.1,0.03476,3e-05,4.07409]
[1776605083153,49.38,76048.07,0.1,0.03476,3e-05,4.07409]
[1776605083186,49.38,76044.89,0.1,0.03467,3e-05,4.06526]
[1776605084622,49.39,76062.12,0.1,0.03519,3e-05,4.11557]
[1776605090233,49.39,76060.66,0.1,0.03515,3e-05,4.11254]
[1776605091568,49.39,76060.66,0.1,0.03515,3e-05,4.11254]
[1776605091662,49.39,76058.09,0.1,0.03508,3e-05,4.10559]
[1776605093418,49.39,76058.09,0.1,0.03508,3e-05,4.10559]
[1776605093726,49.39,76052.18,0.1,0.03491,3e-05,4.08903]
[1776605096430,49.4,76060.26,0.1,0.03516,3e-05,4.11289]
[1776605096492,49.4,76054.52,0.1,0.03499,3e-05,4.09651]
[1776605099496,49.4,76053.11,0.1,0.03495,3e-05,4.09269]
[1776605099506,49.4,76056.62,0.1,0.03506,3e-05,4.10332]
[1776605104767,49.4,76059.03,0.1,0.03514,3e-05,4.11143]
[1776605110373,49.41,76057.5,0.1,0.03511,3e-05,4.10801]
[1776605115409,49.41,76058.59,0.1,0.03515,3e-05,4.11215]
[1776605120446,49.41,76063.3,0.1,0.0353,3e-05,4.1267]
[1776605125480,49.42,76064.89,0.1,0.03536,3e-05,4.13213]
[1776605128431,49.42,76065.48,0.1,0.03538,3e-05,4.13432]
[1776605128502,49.42,76062.4,0.1,0.03529,3e-05,4.12538]
[1776605130993,49.42,76054.7,0.1,0.03506,3e-05,4.10344]
[1776605131523,49.42,76055.54,0.1,0.03506,3e-05,4.10278]
[1776605131868,49.42,76055.54,0.1,0.03506,3e-05,4.10278]
[1776605132414,49.42,76055.54,0.1,0.03506,3e-05,4.10278]
[1776605140668,49.43,76058.32,0.1,0.03516,3e-05,4.11223]
[1776605140693,49.43,76061.67,0.1,0.03526,3e-05,4.12209]
[1776605144238,49.43,76060.95,0.1,0.03525,3e-05,4.12045]
[1776605144616,49.43,76059.89,0.1,0.03522,3e-05,4.11754]
[1776605145808,49.43,76072.86,0.1,0.0356,3e-05,4.15537]
[1776605151664,49.43,76072.47,0.1,0.0356,3e-05,4.15472]
[1776605154685,49.43,76084.33,0.1,0.03595,3e-05,4.18953]
[1776605159720,49.43,76085.4,0.1,0.03599,3e-05,4.19289]
[1776605163748,49.43,76100.13,0.1,0.03644,3e-05,4.23633]
[1776605164755,49.43,76111.51,0.1,0.03678,3e-05,4.26995]
[1776605167778,49.43,76122.95,0.1,0.03713,3e-05,4.30368]
[1776605170801,49.43,76112.19,0.1,0.0368,3e-05,4.27136]
[1776605175839,49.43,76124.31,0.1,0.03717,3e-05,4.30708]
[1776605180871,49.43,76125.42,0.1,0.03719,3e-05,4.30975]
[1776605185906,49.42,76114.93,0.1,0.03687,3e-05,4.27794]
[1776605190940,49.42,76118.84,0.1,0.03698,3e-05,4.28909]
[1776605195975,49.42,76123.2,0.1,0.03708,3e-05,4.29789]
[1776605201011,49.42,76126.33,0.1,0.03717,3e-05,4.30655]
[1776605206047,49.42,76130.19,0.1,0.03728,3e-05,4.31728]
[1776605211086,49.41,76121.75,0.1,0.03701,3e-05,4.29123]
[1776605216118,49.41,76116.63,0.1,0.03685,3e-05,4.27533]
[1776605219140,49.41,76105.45,0.1,0.0365,3e-05,4.24191]
[1776605224173,49.41,76101.86,0.1,0.03639,3e-05,4.23108]
[1776605227194,49.41,76115.42,0.1,0.0368,3e-05,4.27116]
[1776605231223,49.41,76126.29,0.1,0.03713,3e-05,4.30312]
[1776605236264,49.4,76118.84,0.1,0.0369,3e-05,4.28032]
[1776605241303,49.4,76116.04,0.1,0.03681,3e-05,4.27157]
[1776605246331,49.4,76117.2,0.1,0.03684,3e-05,4.27463]
[1776605251365,49.4,76116.82,0.1,0.03679,3e-05,4.26953]
[1776605254758,49.4,76137.72,0.1,0.03744,3e-05,4.33155]
[1776605260724,49.4,76140.37,0.1,0.03751,3e-05,4.33884]
[1776605262613,49.39,76118.53,0.1,0.03683,3e-05,4.27307]
[1776605264457,49.39,76101.56,0.1,0.03631,3e-05,4.22262]
[1776605268694,49.39,76083.24,0.1,0.03576,3e-05,4.16901]
[1776605272539,49.4,76068.3,0.1,0.03531,3e-05,4.12587]
[1776605277559,49.4,76068.39,0.1,0.03533,3e-05,4.12715]
[1776605282770,49.4,76076.1,0.1,0.03557,3e-05,4.15029]
[1776605285992,49.4,76108.75,0.1,0.03656,3e-05,4.24688]
[1776605291657,49.4,76106.43,0.1,0.03649,3e-05,4.24011]
[1776605296691,49.41,76106.82,0.1,0.0365,3e-05,4.24151]
[1776605301730,49.41,76102.16,0.1,0.03636,3e-05,4.22801]
[1776605306765,49.41,76099.17,0.1,0.03628,3e-05,4.21957]
[1776605311799,49.41,76090.98,0.1,0.03601,3e-05,4.1925]
[1776605313814,49.41,76075.78,0.1,0.03555,3e-05,4.14844]
[1776605316844,49.41,76063.57,0.1,0.0352,3e-05,4.11366]
[1776605318849,49.42,76049.82,0.1,0.0348,3e-05,4.07456]
[1776605321989,49.42,76047.93,0.1,0.03475,3e-05,4.06973]
[1776605322047,49.42,76046.56,0.1,0.03471,3e-05,4.06611]
[1776605326883,49.42,76040.48,0.1,0.03455,3e-05,4.04998]
[1776605326958,49.43,76046.34,0.1,0.03472,3e-05,4.0671]
[1776605332951,49.43,76053.49,0.1,0.03495,3e-05,4.08936]
[1776605337986,49.44,76049.98,0.1,0.03486,3e-05,4.08061]
[1776605343021,49.44,76048.66,0.1,0.03484,3e-05,4.07814]
[1776605348057,49.45,76041.2,0.1,0.03463,3e-05,4.05807]
[1776605353092,49.45,76050.12,0.1,0.03491,3e-05,4.08502]
[1776605358133,49.46,76044.93,0.1,0.03477,3e-05,4.07141]
[1776605360090,49.46,76046.56,0.1,0.03482,3e-05,4.07635]
[1776605361131,49.46,76046.56,0.1,0.03482,3e-05,4.07635]
[1776605360192,49.46,76035.76,0.1,0.03451,3e-05,4.04561]
[1776605361232,49.46,76035.6,0.1,0.0345,3e-05,4.0454]
[1776605364011,49.46,76035.6,0.1,0.03451,3e-05,4.04569]
[1776605364031,49.46,76034.09,0.1,0.03447,3e-05,4.04196]
[1776605368702,49.46,76025.91,0.1,0.03424,3e-05,4.01959]
[1776605368771,49.47,76026.37,0.1,0.03426,3e-05,4.02159]
[1776605371242,49.47,76044.77,0.1,0.03478,3e-05,4.07143]
[1776605376682,49.47,76043.18,0.1,0.03474,3e-05,4.06818]
[1776605382319,49.48,76040.08,0.1,0.03467,3e-05,4.06089]
[1776605387354,49.49,76036.71,0.1,0.03459,3e-05,4.05266]
[1776605392389,49.49,76041.19,0.1,0.03473,3e-05,4.06695]
[1776605397656,49.5,76050.72,0.1,0.03503,3e-05,4.09567]
[1776605402042,49.51,76066.97,0.1,0.03554,3e-05,4.14553]
[1776605403469,49.51,76087.69,0.1,0.03616,3e-05,4.20621]
[1776605404478,49.51,76110.11,0.1,0.03685,3e-05,4.27244]
[1776605409511,49.51,76108.08,0.1,0.03678,3e-05,4.26621]
[1776605414661,49.5,76108.34,0.1,0.03679,3e-05,4.26681]
[1776605420864,49.5,76112.11,0.1,0.0369,3e-05,4.27773]
[1776605424522,49.5,76127.28,0.1,0.03737,3e-05,4.32262]
[1776605425644,49.5,76107.26,0.1,0.03675,3e-05,4.26279]
[1776605431688,49.5,76112.94,0.1,0.03689,3e-05,4.2758]
[1776605435714,49.5,76098.57,0.1,0.03645,3e-05,4.2331]
[1776605437120,49.5,76076.74,0.1,0.03579,3e-05,4.16904]
[1776605442762,49.5,76065.96,0.1,0.03547,3e-05,4.13849]
[1776605447800,49.51,76055.29,0.1,0.03517,3e-05,4.10855]
[1776605449812,49.51,76044.49,0.1,0.03485,3e-05,4.07786]
[1776605453392,49.51,76036.8,0.1,0.03464,3e-05,4.05662]
[1776605453840,49.51,76036.92,0.1,0.03464,3e-05,4.05725]
[1776605457869,49.52,76025.23,0.1,0.03432,3e-05,4.02514]
[1776605463909,49.53,76028.2,0.1,0.03442,3e-05,4.03579]
[1776605468945,49.56,76017.82,0.1,0.03422,3e-05,4.01551]
[1776605471600,49.59,76010.15,0.1,0.03408,3e-05,4.00195]
[1776605471970,49.6,76015.8,0.1,0.03429,3e-05,4.0222]
[1776605472976,49.61,76027.72,0.1,0.03464,3e-05,4.05657]
[1776605478008,49.61,76030.75,0.1,0.03475,3e-05,4.06688]
[1776605483057,49.62,76031.72,0.1,0.03479,3e-05,4.07127]
[1776605486077,49.62,76017.95,0.1,0.0344,3e-05,4.03289]
[1776605489099,49.62,76033.35,0.1,0.03486,3e-05,4.07798]
[1776605494133,49.63,76047.27,0.1,0.03526,3e-05,4.11596]
[1776605499167,49.63,76045.06,0.1,0.0352,3e-05,4.11083]
[1776605505209,49.64,76042.55,0.1,0.03515,3e-05,4.10518]
[1776605510244,49.65,76034.74,0.1,0.03493,3e-05,4.08414]
[1776605516293,49.65,76032.25,0.1,0.03488,3e-05,4.0791]
[1776605521323,49.66,76031.22,0.1,0.03486,3e-05,4.07742]
[1776605527760,49.67,76036.24,0.1,0.03503,3e-05,4.09409]
[1776605534995,49.67,76035.69,0.1,0.03503,3e-05,4.09374]
[1776605540456,49.68,76037.12,0.1,0.0351,3e-05,4.10059]
[1776605545492,49.69,76038.92,0.1,0.03517,3e-05,4.1073]
[1776605549623,49.7,76062.49,0.1,0.03591,3e-05,4.17882]
[1776605555562,49.7,76049.23,0.1,0.03549,3e-05,4.13778]
[1776605560597,49.7,76047.09,0.1,0.03544,3e-05,4.13253]
[1776605565733,49.71,76043.0,0.1,0.03533,3e-05,4.1215]
[1776605571674,49.71,76039.86,0.1,0.03525,3e-05,4.11386]
[1776605576709,49.72,76045.64,0.1,0.03543,3e-05,4.1315]
[1776605579874,49.72,76021.84,0.1,0.03473,3e-05,4.06364]
[1776605585772,49.72,76021.62,0.1,0.03474,3e-05,4.06468]
[1776605590807,49.73,76022.94,0.1,0.0348,3e-05,4.06995]
[1776605595842,49.73,76024.07,0.1,0.03485,3e-05,4.07468]
[1776605598278,49.74,76001.37,0.1,0.0342,3e-05,4.01099]
[1776605603903,49.75,76005.48,0.1,0.03434,3e-05,4.02463]
[1776605608941,49.75,76009.31,0.1,0.03447,3e-05,4.0374]
[1776605614128,49.76,76002.27,0.1,0.03425,3e-05,4.01541]
[1776605620020,49.77,75993.11,0.1,0.03402,3e-05,3.99224]
[1776605625054,49.77,75993.67,0.1,0.03405,3e-05,3.99577]
[1776605630093,49.78,75985.44,0.1,0.03384,3e-05,3.97447]
[1776605635123,49.79,75988.85,0.1,0.03395,3e-05,3.98601]
[1776605640167,49.8,75992.58,0.1,0.03408,3e-05,3.99837]
[1776605645195,49.8,75999.3,0.1,0.03429,3e-05,4.01899]
[1776605650232,49.81,76001.77,0.1,0.03438,3e-05,4.02752]
[1776605654420,49.81,76017.09,0.1,0.03484,3e-05,4.07235]
[1776605656279,49.81,76041.02,0.1,0.03554,3e-05,4.14154]
[1776605661313,49.82,76031.13,0.1,0.03526,3e-05,4.11375]
[1776605666349,49.82,76020.99,0.1,0.03497,3e-05,4.08558]
[1776605671399,49.82,76020.16,0.1,0.03493,3e-05,4.0809]
[1776605673404,49.83,76033.47,0.1,0.03533,3e-05,4.1195]
[1776605678436,49.83,76037.76,0.1,0.03546,3e-05,4.13271]
[1776605683473,49.83,76034.96,0.1,0.03539,3e-05,4.12556]
[1776605687501,49.83,76045.96,0.1,0.03572,3e-05,4.15791]
[1776605692534,49.84,76046.14,0.1,0.03573,3e-05,4.159]
[1776605696561,49.84,76034.25,0.1,0.03539,3e-05,4.12515]
[1776605701602,49.84,76037.02,0.1,0.03548,3e-05,4.13396]
[1776605706638,49.84,76031.35,0.1,0.03532,3e-05,4.11843]
[1776605709059,49.85,76043.0,0.1,0.03567,3e-05,4.15253]
[1776605714694,49.85,76049.46,0.1,0.03587,3e-05,4.17201]
[1776605719729,49.85,76052.12,0.1,0.03595,3e-05,4.18022]
[1776605724768,49.85,76060.34,0.1,0.0362,3e-05,4.20448]
[1776605729805,49.85,76052.14,0.1,0.03596,3e-05,4.18086]
[1776605734838,49.85,76048.47,0.1,0.03582,3e-05,4.16703]
[1776605739873,49.85,76046.04,0.1,0.03576,3e-05,4.16029]
[1776605744907,49.86,76042.99,0.1,0.03567,3e-05,4.15181]
[1776605749943,49.86,76040.82,0.1,0.03561,3e-05,4.14597]
[1776605755408,49.86,76036.46,0.1,0.03548,3e-05,4.1339]
[1776605761022,49.86,76034.82,0.1,0.03544,3e-05,4.13002]
[1776605766060,49.86,76034.04,0.1,0.03543,3e-05,4.12842]
[1776605771096,49.87,76031.79,0.1,0.03537,3e-05,4.12249]
[1776605776132,49.87,76030.54,0.1,0.03534,3e-05,4.11971]
[1776605777138,49.87,76012.81,0.1,0.03482,3e-05,4.06914]
[1776605782173,49.87,76013.31,0.1,0.03485,3e-05,4.07177]
[1776605786200,49.88,76001.37,0.1,0.03451,3e-05,4.03886]
[1776605791239,49.88,76000.81,0.1,0.03448,3e-05,4.03537]
[1776605795276,49.89,76014.3,0.1,0.03489,3e-05,4.07493]
[1776605797937,49.89,76015.47,0.1,0.03493,3e-05,4.07873]
[1776605798293,49.89,76017.07,0.1,0.03498,3e-05,4.08352]
[1776605800554,49.89,76007.4,0.1,0.0347,3e-05,4.05621]
[1776605800643,49.89,76001.86,0.1,0.03454,3e-05,4.04074]
[1776605806349,49.9,75995.4,0.1,0.03437,3e-05,4.02425]
[1776605811385,49.91,75985.12,0.1,0.03409,3e-05,3.99692]
[1776605817426,49.91,75990.49,0.1,0.03427,3e-05,4.01402]
[1776605822461,49.92,75988.13,0.1,0.03422,3e-05,4.00901]
[1776605828503,49.93,75987.73,0.1,0.03422,3e-05,4.00954]
[1776605833542,49.93,75987.59,0.1,0.03424,3e-05,4.01113]
[1776605839582,49.94,75987.81,0.1,0.03426,3e-05,4.0134]
[1776605843677,49.95,75969.68,0.1,0.03376,3e-05,3.96424]
[1776605849658,49.95,75964.46,0.1,0.03364,3e-05,3.95212]
[1776605854698,49.96,75960.57,0.1,0.03353,3e-05,3.94005]
[1776605860130,49.97,75957.66,0.1,0.03347,3e-05,3.93458]
[1776605865775,49.98,75956.27,0.1,0.03345,3e-05,3.93289]
[1776605870200,49.99,75980.28,0.1,0.03416,3e-05,4.00207]
[1776605875266,49.99,75990.22,0.1,0.03445,3e-05,4.03105]
[1776605880881,50.0,76006.47,0.1,0.03494,3e-05,4.07879]
[1776605883817,50.0,76007.99,0.1,0.03499,3e-05,4.08366]
[1776605883917,50.0,76007.52,0.1,0.03498,3e-05,4.0825]
[1776605885933,50.0,76007.52,0.1,0.03498,3e-05,4.08267]
[1776605885950,50.0,76000.84,0.1,0.03479,3e-05,4.06364]
[1776605890952,50.01,75994.68,0.1,0.03462,3e-05,4.04745]
[1776605895985,50.01,75992.27,0.1,0.03456,3e-05,4.04183]
[1776605901021,50.01,75993.27,0.1,0.03461,3e-05,4.04586]
[1776605908070,50.02,75994.42,0.1,0.03465,3e-05,4.05054]
[1776605913104,50.02,75992.06,0.1,0.03457,3e-05,4.04188]
[1776605917133,50.03,76005.35,0.1,0.03497,3e-05,4.08037]
[1776605922338,50.03,76006.19,0.1,0.035,3e-05,4.08352]
[1776605927385,50.03,76010.14,0.1,0.03512,3e-05,4.09566]
[1776605934252,50.04,76012.24,0.1,0.0352,3e-05,4.10279]
[1776605939287,50.04,76013.99,0.1,0.03526,3e-05,4.10865]
[1776605944322,50.04,76011.48,0.1,0.03519,3e-05,4.10202]
[1776605949357,50.05,76010.88,0.1,0.03518,3e-05,4.101]
[1776605954394,50.05,76013.31,0.1,0.03526,3e-05,4.1086]
[1776605960174,50.05,76011.99,0.1,0.03522,3e-05,4.1053]
[1776605960832,50.05,76011.52,0.1,0.03521,3e-05,4.10432]
[1776605966476,50.05,76009.71,0.1,0.03517,3e-05,4.09972]
[1776605971513,50.05,76009.77,0.1,0.03515,3e-05,4.09701]
[1776605976549,50.06,76017.7,0.1,0.03539,3e-05,4.12018]
[1776605981583,50.06,76016.54,0.1,0.03536,3e-05,4.11734]
[1776605983625,50.06,76035.56,0.1,0.03592,3e-05,4.17219]
[1776605988632,50.06,76026.73,0.1,0.03566,3e-05,4.14679]
[1776605992662,50.06,76037.89,0.1,0.03599,3e-05,4.17917]
[1776605998891,50.06,76046.41,0.1,0.03625,3e-05,4.20378]
[1776606004745,50.06,76052.7,0.1,0.03643,3e-05,4.22158]
[1776606010788,50.06,76045.64,0.1,0.03621,3e-05,4.20072]
[1776606015823,50.06,76036.52,0.1,0.03594,3e-05,4.17401]
[1776606020863,50.06,76040.35,0.1,0.03605,3e-05,4.18509]
[1776606022221,50.06,76041.08,0.1,0.03608,3e-05,4.18721]
[1776606022872,50.06,76035.41,0.1,0.03591,3e-05,4.17079]
[1776606027909,50.06,76027.42,0.1,0.03567,3e-05,4.14794]
[1776606032946,50.06,76022.09,0.1,0.03549,3e-05,4.12945]
[1776606037980,50.06,76017.0,0.1,0.03535,3e-05,4.11554]
[1776606043303,50.06,76013.05,0.1,0.03524,3e-05,4.1048]
[1776606049056,50.07,76019.33,0.1,0.03543,3e-05,4.12386]
[1776606054095,50.07,76014.32,0.1,0.03529,3e-05,4.11031]
[1776606056181,50.07,76013.95,0.1,0.03528,3e-05,4.10925]
[1776606057100,50.07,76014.05,0.1,0.03529,3e-05,4.10981]
[1776606057888,50.07,76034.9,0.1,0.03591,3e-05,4.16995]
[1776606058884,50.07,76034.9,0.1,0.03591,3e-05,4.16995]
[1776606058908,50.07,76035.74,0.1,0.03593,3e-05,4.17242]
[1776606059489,50.07,76035.74,0.1,0.03593,3e-05,4.17242]
[1776606059578,50.07,76036.36,0.1,0.03595,3e-05,4.17425]
[1776606060999,50.07,76036.36,0.1,0.03595,3e-05,4.17425]
[1776606061774,50.07,76036.77,0.1,0.03596,3e-05,4.1755]
[1776606067188,50.07,76040.47,0.1,0.03606,3e-05,4.18518]
[1776606072227,50.06,76038.52,0.1,0.036,3e-05,4.17872]
[1776606077257,50.06,76030.15,0.1,0.03574,3e-05,4.15385]
[1776606082292,50.05,76019.79,0.1,0.03541,3e-05,4.12149]
[1776606087327,50.04,76017.31,0.1,0.03531,3e-05,4.11208]
[1776606093369,50.04,76021.42,0.1,0.03538,3e-05,4.11806]
[1776606098404,50.03,76023.38,0.1,0.03543,3e-05,4.12334]
[1776606103439,50.03,76022.3,0.1,0.0354,3e-05,4.11995]
[1776606108475,50.03,76024.16,0.1,0.03544,3e-05,4.12395]
[1776606114516,50.03,76028.75,0.1,0.03557,3e-05,4.13652]
[1776606121959,50.02,76025.09,0.1,0.03543,3e-05,4.12364]
[1776606127607,50.01,76024.63,0.1,0.0354,3e-05,4.1202]
[1776606132645,50.0,76031.59,0.1,0.03559,3e-05,4.13847]
[1776606137679,50.0,76032.7,0.1,0.03562,3e-05,4.14139]
[1776606142716,50.0,76026.53,0.1,0.03542,3e-05,4.12263]
[1776606147748,49.99,76019.77,0.1,0.0352,3e-05,4.10128]
[1776606152786,49.99,76031.79,0.1,0.03551,3e-05,4.13053]
[1776606155805,49.98,76043.16,0.1,0.03585,3e-05,4.16303]
[1776606160840,49.98,76034.28,0.1,0.03556,3e-05,4.13537]
[1776606166881,49.97,76032.58,0.1,0.03548,3e-05,4.12773]
[1776606171917,49.96,76030.42,0.1,0.03539,3e-05,4.11927]
[1776606179972,49.95,76032.63,0.1,0.03542,3e-05,4.12217]
[1776606184000,49.94,76043.64,0.1,0.03573,3e-05,4.15215]
[1776606189037,49.93,76039.79,0.1,0.03559,3e-05,4.13874]
[1776606196084,49.92,76037.62,0.1,0.0355,3e-05,4.12951]
[1776606202528,49.91,76039.8,0.1,0.03554,3e-05,4.13332]
[1776606208168,49.9,76040.35,0.1,0.03553,3e-05,4.1325]
[1776606215218,49.89,76040.5,0.1,0.03547,3e-05,4.12671]
[1776606222729,49.89,76045.21,0.1,0.0356,3e-05,4.13878]
[1776606225287,49.88,76033.95,0.1,0.03524,3e-05,4.10407]
[1776606230322,49.87,76024.47,0.1,0.03495,3e-05,4.07531]
[1776606235358,49.84,76021.24,0.1,0.03475,3e-05,4.05653]
[1776606240393,49.81,76024.07,0.1,0.03476,3e-05,4.05759]
[1776606245429,49.81,76025.67,0.1,0.03479,3e-05,4.0606]
[1776606250463,49.8,76018.21,0.1,0.03456,3e-05,4.03778]
[1776606255498,49.8,76017.89,0.1,0.03453,3e-05,4.03539]
[1776606260534,49.79,76022.15,0.1,0.03465,3e-05,4.04662]
[1776606266576,49.79,76030.1,0.1,0.03488,3e-05,4.06925]
[1776606271613,49.79,76028.01,0.1,0.03479,3e-05,4.05964]
[1776606276647,49.79,76033.33,0.1,0.03494,3e-05,4.07476]
[1776606282690,49.79,76034.86,0.1,0.03499,3e-05,4.07894]
[1776606286718,49.79,76046.67,0.1,0.03533,3e-05,4.11274]
[1776606291768,49.78,76052.17,0.1,0.03545,3e-05,4.12449]
[1776606296803,49.76,76054.36,0.1,0.03547,3e-05,4.12602]
[1776606301842,49.75,76054.55,0.1,0.03546,3e-05,4.12489]
[1776606306873,49.75,76051.96,0.1,0.03538,3e-05,4.11708]
[1776606308135,49.75,76038.7,0.1,0.03498,3e-05,4.0789]
[1776606312127,49.75,76019.92,0.1,0.03443,3e-05,4.02474]
[1776606315936,49.74,76008.6,0.1,0.03409,3e-05,3.99177]
[1776606320972,49.73,76002.77,0.1,0.0339,3e-05,3.9725]
[1776606326006,49.71,75999.37,0.1,0.03374,3e-05,3.95693]
[1776606331041,49.71,75996.57,0.1,0.03362,3e-05,3.94479]
[1776606333055,49.71,75981.39,0.1,0.03319,3e-05,3.90218]
[1776606338091,49.71,75975.95,0.1,0.03303,3e-05,3.88661]
[1776606343132,49.7,75978.33,0.1,0.03309,3e-05,3.89274]
[1776606348164,49.7,75976.99,0.1,0.03305,3e-05,3.88848]
[1776606353198,49.7,75966.76,0.1,0.03276,3e-05,3.85971]
[1776606358232,49.7,75966.48,0.1,0.03275,3e-05,3.85865]
[1776606361288,49.7,75954.26,0.1,0.03241,3e-05,3.82484]
[1776606365316,49.7,75965.83,0.1,0.03273,3e-05,3.85677]
[1776606371358,49.7,75959.28,0.1,0.03254,3e-05,3.83858]
[1776606377141,49.7,75959.5,0.1,0.03255,3e-05,3.83919]
[1776606384449,49.7,75962.42,0.1,0.03263,3e-05,3.8471]
[1776606389485,49.7,75962.67,0.1,0.03264,3e-05,3.8477]
[1776606394520,49.7,75966.77,0.1,0.03272,3e-05,3.85543]
[1776606397541,49.7,75952.96,0.1,0.03234,3e-05,3.81739]
[1776606402125,49.7,75949.63,0.1,0.03225,3e-05,3.80836]
[1776606402228,49.7,75943.95,0.1,0.03209,3e-05,3.79294]
[1776606407633,49.7,75953.77,0.1,0.03237,3e-05,3.82012]
[1776606408889,49.7,75953.77,0.1,0.03237,3e-05,3.82012]
[1776606409132,49.7,75953.77,0.1,0.03237,3e-05,3.82012]
[1776606410637,49.7,75965.68,0.1,0.0327,3e-05,3.85302]
[1776606413654,49.7,75953.55,0.1,0.03237,3e-05,3.82041]
[1776606419039,49.72,75961.17,0.1,0.03262,3e-05,3.8454]
[1776606424732,49.73,75956.96,0.1,0.03252,3e-05,3.83581]
[1776606429766,49.73,75953.56,0.1,0.03244,3e-05,3.82745]
[1776606434800,49.7,75955.53,0.1,0.03243,3e-05,3.82618]
[1776606439837,49.7,75956.23,0.1,0.03243,3e-05,3.82641]
[1776606444871,49.69,75956.83,0.1,0.03243,3e-05,3.82633]
[1776606449912,49.69,75955.17,0.1,0.03236,3e-05,3.82014]
[1776606454942,49.68,75951.89,0.1,0.03223,3e-05,3.80628]
[1776606459331,49.67,75915.57,0.1,0.03122,3e-05,3.70534]
[1776606461993,49.66,75932.13,0.1,0.03164,3e-05,3.74705]
[1776606467029,49.66,75930.96,0.1,0.03159,3e-05,3.74279]
[1776606474079,49.65,75923.95,0.1,0.03139,3e-05,3.72283]
[1776606479117,49.65,75923.59,0.1,0.03137,3e-05,3.72096]
[1776606484156,49.64,75923.58,0.1,0.03136,3e-05,3.71997]
[1776606489190,49.65,75919.36,0.1,0.03125,3e-05,3.70879]
[1776606492212,49.65,75934.02,0.1,0.03165,3e-05,3.7484]
[1776606497247,49.65,75940.52,0.1,0.03183,3e-05,3.76645]
[1776606502283,49.65,75935.84,0.1,0.0317,3e-05,3.75353]
[1776606507317,49.65,75937.58,0.1,0.03175,3e-05,3.75813]
[1776606512352,49.64,75939.67,0.1,0.03177,3e-05,3.7603]
[1776606517388,49.64,75942.09,0.1,0.03184,3e-05,3.76676]
[1776606522423,49.64,75942.61,0.1,0.03185,3e-05,3.76808]
[1776606527474,49.64,75933.91,0.1,0.03161,3e-05,3.74439]
[1776606532509,49.64,75938.66,0.1,0.03174,3e-05,3.75726]
[1776606537782,49.64,75944.1,0.1,0.03189,3e-05,3.77197]
[1776606540906,49.64,75949.7,0.1,0.03204,3e-05,3.78708]
[1776606541006,49.64,75957.47,0.1,0.03226,3e-05,3.80827]
[1776606541993,49.64,75957.47,0.1,0.03226,3e-05,3.80827]
[1776606542085,49.64,75958.47,0.1,0.03229,3e-05,3.81108]
[1776606546250,49.64,75956.57,0.1,0.03223,3e-05,3.80567]
[1776606546332,49.64,75950.67,0.1,0.03207,3e-05,3.7894]
[1776606547627,49.64,75964.36,0.1,0.03244,3e-05,3.82687]
[1776606552663,49.64,75971.7,0.1,0.03265,3e-05,3.84749]
[1776606557194,49.64,75972.0,0.1,0.03265,3e-05,3.84772]
[1776606557220,49.64,75971.98,0.1,0.03265,3e-05,3.84752]
[1776606562733,49.64,75965.48,0.1,0.03247,3e-05,3.82903]
[1776606567854,49.64,75961.26,0.1,0.03234,3e-05,3.81701]
[1776606570113,49.64,75945.6,0.1,0.03191,3e-05,3.77393]
[1776606576834,49.63,75944.4,0.1,0.03184,3e-05,3.76606]
[1776606581871,49.63,75944.54,0.1,0.03183,3e-05,3.76523]
[1776606586903,49.62,75944.45,0.1,0.03182,3e-05,3.76376]
[1776606592955,49.62,75945.04,0.1,0.03182,3e-05,3.76441]
[1776606599000,49.62,75946.98,0.1,0.03187,3e-05,3.76969]
[1776606600328,49.62,75963.55,0.1,0.03233,3e-05,3.81499]
[1776606606048,49.62,75968.23,0.1,0.03246,3e-05,3.82744]
[1776606611083,49.61,75975.52,0.1,0.03265,3e-05,3.84709]
[1776606617127,49.61,75974.55,0.1,0.03262,3e-05,3.84353]
[1776606622162,49.61,75973.34,0.1,0.03258,3e-05,3.83956]
[1776606627198,49.61,75973.27,0.1,0.03257,3e-05,3.83869]
[1776606630116,49.61,75973.77,0.1,0.03258,3e-05,3.83977]
[1776606630538,49.6,75974.2,0.1,0.03259,3e-05,3.84081]
[1776606632204,49.6,75974.2,0.1,0.03256,3e-05,3.83727]
[1776606632304,49.6,75976.14,0.1,0.03261,3e-05,3.84246]
[1776606638276,49.6,75970.19,0.1,0.03244,3e-05,3.82517]
[1776606643309,49.6,75966.29,0.1,0.03232,3e-05,3.8138]
[1776606649351,49.6,75967.48,0.1,0.03235,3e-05,3.81631]
[1776606654390,49.59,75966.69,0.1,0.03232,3e-05,3.81353]
[1776606658417,49.59,75948.31,0.1,0.03181,3e-05,3.76293]
[1776606664093,49.59,75941.21,0.1,0.03162,3e-05,3.74363]
[1776606670504,49.58,75937.38,0.1,0.0315,3e-05,3.73149]
[1776606675538,49.58,75935.05,0.1,0.03142,3e-05,3.72417]
[1776606679567,49.58,75956.09,0.1,0.03199,3e-05,3.78093]
[1776606685611,49.58,75952.82,0.1,0.0319,3e-05,3.77176]
[1776606690962,49.58,75953.77,0.1,0.03193,3e-05,3.7743]
[1776606696687,49.58,75954.53,0.1,0.03192,3e-05,3.77301]
[1776606701721,49.58,75949.28,0.1,0.03178,3e-05,3.75872]
[1776606703975,49.58,75954.45,0.1,0.03192,3e-05,3.77283]
[1776606704603,49.58,75957.85,0.1,0.03201,3e-05,3.78212]
[1776606705473,49.58,75957.85,0.1,0.03201,3e-05,3.78212]
[1776606705575,49.58,75957.95,0.1,0.03201,3e-05,3.78239]
[1776606711132,49.58,75958.37,0.1,0.03203,3e-05,3.78351]
[1776606716828,49.58,75959.38,0.1,0.03205,3e-05,3.78619]
[1776606721868,49.58,75957.45,0.1,0.032,3e-05,3.78077]
[1776606724090,49.58,75955.61,0.1,0.03195,3e-05,3.77573]
[1776606724125,49.58,75955.24,0.1,0.03194,3e-05,3.77472]
[1776606724935,49.58,75955.24,0.1,0.03194,3e-05,3.77472]
[1776606724988,49.58,75955.16,0.1,0.03193,3e-05,3.7745]
[1776606726646,49.58,75955.16,0.1,0.03193,3e-05,3.7745]
[1776606726899,49.58,75955.16,0.1,0.03193,3e-05,3.77449]
[1776606729165,49.58,75955.16,0.1,0.03193,3e-05,3.77449]
[1776606729224,49.58,75955.45,0.1,0.03194,3e-05,3.77528]
[1776606730165,49.58,75955.45,0.1,0.03194,3e-05,3.77528]
[1776606730167,49.58,75948.31,0.1,0.03175,3e-05,3.75583]
[1776606731725,49.58,75949.76,0.1,0.03179,3e-05,3.7598]
[1776606732553,49.58,75949.76,0.1,0.03179,3e-05,3.7598]
[1776606740325,49.58,75963.12,0.1,0.03215,3e-05,3.79618]
[1776606740344,49.58,75956.9,0.1,0.03198,3e-05,3.77912]
[1776606746476,49.58,75956.48,0.1,0.03197,3e-05,3.77797]
[1776606746520,49.58,75955.79,0.1,0.03195,3e-05,3.77609]
[1776606752422,49.58,75956.45,0.1,0.03194,3e-05,3.77452]
[1776606758117,49.58,75957.13,0.1,0.03196,3e-05,3.77637]
[1776606763152,49.58,75958.94,0.1,0.03201,3e-05,3.78126]
[1776606768961,49.58,75961.48,0.1,0.03208,3e-05,3.78812]
[1776606769195,49.58,75961.82,0.1,0.03209,3e-05,3.789]
[1776606771665,49.58,75961.65,0.1,0.03208,3e-05,3.78851]
[1776606771682,49.58,75961.59,0.1,0.03208,3e-05,3.78829]
[1776606773348,49.58,75961.59,0.1,0.03208,3e-05,3.78826]
[1776606773385,49.58,75961.59,0.1,0.03208,3e-05,3.78824]
[1776606775128,49.58,75961.59,0.1,0.03208,3e-05,3.78824]
[1776606775252,49.58,75961.59,0.1,0.03208,3e-05,3.78821]
[1776606778676,49.58,75953.58,0.1,0.03186,3e-05,3.7663]
[1776606778698,49.58,75953.68,0.1,0.03186,3e-05,3.76659]
[1776606784303,49.58,75956.15,0.1,0.03193,3e-05,3.77336]
[1776606789348,49.58,75961.26,0.1,0.03207,3e-05,3.78721]
[1776606799411,49.58,75958.11,0.1,0.03198,3e-05,3.77858]
[1776606804446,49.58,75957.76,0.1,0.03197,3e-05,3.77763]
[1776606809481,49.58,75957.51,0.1,0.03197,3e-05,3.77699]
[1776606817537,49.58,75957.29,0.1,0.03193,3e-05,3.77309]
[1776606822575,49.58,75955.99,0.1,0.0319,3e-05,3.76965]
[1776606828614,49.58,75962.72,0.1,0.03209,3e-05,3.78807]
[1776606829170,49.58,75962.72,0.1,0.03209,3e-05,3.78807]
[1776606829622,49.58,75967.71,0.1,0.03223,3e-05,3.80194]
[1776606834658,49.58,75978.89,0.1,0.03255,3e-05,3.83412]
[1776606840257,49.58,75977.85,0.1,0.03253,3e-05,3.83183]
[1776606845737,49.59,75976.28,0.1,0.03251,3e-05,3.83022]
[1776606850773,49.6,75976.83,0.1,0.03253,3e-05,3.83228]
[1776606855810,49.6,75978.23,0.1,0.03259,3e-05,3.83779]
[1776606857917,49.6,75981.15,0.1,0.03267,3e-05,3.84592]
[1776606857928,49.6,75981.32,0.1,0.03268,3e-05,3.84645]
[1776606858917,49.6,75981.32,0.1,0.03268,3e-05,3.84645]
[1776606859017,49.61,75983.64,0.1,0.03275,3e-05,3.85353]
[1776606864871,49.61,75981.8,0.1,0.0327,3e-05,3.84859]
[1776606869906,49.61,75976.02,0.1,0.03253,3e-05,3.83233]
[1776606874941,49.6,75972.72,0.1,0.03239,3e-05,3.81777]
[1776606879977,49.59,75971.82,0.1,0.03235,3e-05,3.81325]
[1776606885021,49.58,75961.41,0.1,0.03204,3e-05,3.78275]
[1776606886022,49.58,75948.53,0.1,0.03168,3e-05,3.7473]
[1776606892065,49.57,75945.66,0.1,0.03159,3e-05,3.73785]
[1776606901128,49.57,75946.16,0.1,0.03158,3e-05,3.737]
[1776606902361,49.57,75968.5,0.1,0.03219,3e-05,3.79765]
[1776606908178,49.56,75958.87,0.1,0.03191,3e-05,3.76973]
[1776606913554,49.55,75963.41,0.1,0.03202,3e-05,3.78053]
[1776606919257,49.55,75962.15,0.1,0.03197,3e-05,3.77567]
[1776606924289,49.54,75953.49,0.1,0.03172,3e-05,3.75081]
[1776606931339,49.54,75953.49,0.1,0.03167,3e-05,3.74594]
[1776606936374,49.53,75954.27,0.1,0.03168,3e-05,3.74704]
[1776606940401,49.53,75942.95,0.1,0.03137,3e-05,3.71572]
[1776606945441,49.53,75941.2,0.1,0.03131,3e-05,3.71019]
[1776606950471,49.53,75941.2,0.1,0.03131,3e-05,3.70954]
[1776606955506,49.52,75935.05,0.1,0.03114,3e-05,3.69252]
[1776606960543,49.52,75936.91,0.1,0.03118,3e-05,3.69685]
[1776606965579,49.52,75936.07,0.1,0.03115,3e-05,3.694]
[1776606970611,49.52,75938.02,0.1,0.0312,3e-05,3.69865]
[1776606972625,49.52,75956.34,0.1,0.03169,3e-05,3.74785]
[1776606977661,49.52,75958.6,0.1,0.03175,3e-05,3.75388]
[1776606982696,49.51,75960.47,0.1,0.03179,3e-05,3.75793]
[1776606987730,49.51,75949.11,0.1,0.03147,3e-05,3.72618]
[1776606992767,49.5,75948.71,0.1,0.03143,3e-05,3.72098]
[1776606997802,49.5,75948.6,0.1,0.03142,3e-05,3.71995]
[1776607002838,49.5,75953.71,0.1,0.03155,3e-05,3.73295]
[1776607007875,49.5,75956.52,0.1,0.03162,3e-05,3.73971]
[1776607012910,49.49,75950.38,0.1,0.03144,3e-05,3.7222]
[1776607017945,49.49,75953.45,0.1,0.03152,3e-05,3.72975]
[1776607022983,49.49,75959.45,0.1,0.03167,3e-05,3.7452]
[1776607028017,49.49,75953.07,0.1,0.03149,3e-05,3.72752]
[1776607033050,49.49,75953.43,0.1,0.03151,3e-05,3.72873]
[1776607038087,49.48,75956.7,0.1,0.03159,3e-05,3.7369]
[1776607044473,49.48,75954.9,0.1,0.03153,3e-05,3.73114]
[1776607050174,49.48,75956.29,0.1,0.03156,3e-05,3.73408]
[1776607055205,49.48,75956.52,0.1,0.03153,3e-05,3.73094]
[1776607060240,49.48,75957.14,0.1,0.03156,3e-05,3.73316]
[1776607065277,49.48,75957.6,0.1,0.03157,3e-05,3.73494]
[1776607070311,49.48,75950.61,0.1,0.03138,3e-05,3.71567]
[1776607076353,49.48,75953.61,0.1,0.03146,3e-05,3.72317]
[1776607081389,49.47,75949.7,0.1,0.03134,3e-05,3.71209]
[1776607087432,49.47,75946.38,0.1,0.03125,3e-05,3.70262]
[1776607092471,49.47,75944.94,0.1,0.03121,3e-05,3.69833]
[1776607098509,49.47,75937.69,0.1,0.03101,3e-05,3.67837]
[1776607102534,49.47,75926.76,0.1,0.03071,3e-05,3.64884]
[1776607109584,49.47,75926.16,0.1,0.03069,3e-05,3.64694]
[1776607114965,49.47,75923.4,0.1,0.03059,3e-05,3.63596]
[1776607120661,49.46,75920.92,0.1,0.03052,3e-05,3.62902]
[1776607126703,49.46,75920.16,0.1,0.0305,3e-05,3.62667]
[1776607132749,49.46,75924.24,0.1,0.0306,3e-05,3.63709]
[1776607139798,49.46,75924.46,0.1,0.0306,3e-05,3.63714]
[1776607144835,49.46,75923.19,0.1,0.03056,3e-05,3.63338]
[1776607148866,49.46,75909.78,0.1,0.03021,3e-05,3.59767]
[1776607153904,49.46,75903.32,0.1,0.03004,3e-05,3.5806]
[1776607158931,49.46,75895.18,0.1,0.02983,3e-05,3.55924]
[1776607163967,49.46,75894.93,0.1,0.02982,3e-05,3.5588]
[1776607169002,49.46,75891.84,0.1,0.02974,3e-05,3.55095]
[1776607174036,49.46,75891.19,0.1,0.0297,3e-05,3.54633]
[1776607179072,49.46,75894.53,0.1,0.0298,3e-05,3.55544]
[1776607184772,49.46,75895.63,0.1,0.02983,3e-05,3.55855]
[1776607187127,49.46,75907.35,0.1,0.03013,3e-05,3.58959]
[1776607192163,49.46,75917.7,0.1,0.03041,3e-05,3.61684]
[1776607194462,49.46,75935.48,0.1,0.03088,3e-05,3.66415]
[1776607200235,49.46,75943.67,0.1,0.03109,3e-05,3.68533]
[1776607205273,49.46,75945.65,0.1,0.03114,3e-05,3.68998]
[1776607208290,49.45,75961.65,0.1,0.03157,3e-05,3.73278]
[1776607213326,49.45,75966.98,0.1,0.0317,3e-05,3.74613]
[1776607215668,49.45,75950.51,0.1,0.03125,3e-05,3.70088]
[1776607221384,49.45,75950.63,0.1,0.03124,3e-05,3.70042]
[1776607226420,49.44,75953.68,0.1,0.03131,3e-05,3.70779]
[1776607230456,49.44,75972.23,0.1,0.03181,3e-05,3.75748]
[1776607235810,49.43,75981.87,0.1,0.03204,3e-05,3.77888]
[1776607241525,49.43,75985.17,0.1,0.03211,3e-05,3.78637]
[1776607246560,49.42,75978.57,0.1,0.03191,3e-05,3.76699]
[1776607251594,49.42,75982.05,0.1,0.032,3e-05,3.77543]
[1776607256629,49.42,75976.73,0.1,0.03184,3e-05,3.75994]
[1776607261648,49.41,75974.18,0.1,0.03176,3e-05,3.75181]
[1776607267708,49.4,75972.73,0.1,0.0317,3e-05,3.7458]
[1776607272744,49.4,75979.7,0.1,0.03189,3e-05,3.76432]
[1776607273750,49.4,75991.92,0.1,0.03222,3e-05,3.79772]
[1776607276097,49.4,76004.77,0.1,0.03258,3e-05,3.8329]
[1776607281592,49.4,76003.62,0.1,0.03254,3e-05,3.82889]
[1776607286843,49.39,76004.45,0.1,0.03255,3e-05,3.83024]
[1776607291878,49.39,76006.25,0.1,0.03257,3e-05,3.8311]
[1776607292885,49.39,76017.79,0.1,0.03289,3e-05,3.86296]
[1776607293752,49.39,76017.79,0.1,0.03289,3e-05,3.86296]
[1776607293891,49.39,76019.25,0.1,0.03293,3e-05,3.86683]
[1776607294427,49.39,76019.25,0.1,0.03293,3e-05,3.86683]
[1776607295117,49.39,76019.25,0.1,0.03293,3e-05,3.86683]
[1776607296041,49.39,76018.17,0.1,0.0329,3e-05,3.86363]
[1776607296071,49.39,76017.52,0.1,0.03288,3e-05,3.86162]
[1776607297493,49.39,76017.52,0.1,0.03287,3e-05,3.86144]
[1776607297919,49.39,76016.64,0.1,0.03285,3e-05,3.8588]
[1776607302956,49.38,76020.08,0.1,0.03293,3e-05,3.86739]
[1776607307990,49.39,76027.48,0.1,0.03315,3e-05,3.88894]
[1776607312020,49.39,76012.08,0.1,0.03272,3e-05,3.84601]
[1776607317055,49.39,76014.39,0.1,0.03279,3e-05,3.85263]
[1776607321220,49.39,76015.71,0.1,0.03282,3e-05,3.8564]
[1776607321299,49.39,76013.38,0.1,0.03276,3e-05,3.84994]
[1776607327125,49.39,76008.2,0.1,0.03262,3e-05,3.83588]
[1776607332163,49.39,75993.85,0.1,0.03222,3e-05,3.79667]
[1776607335254,49.39,75966.6,0.1,0.03147,3e-05,3.7218]
[1776607341226,49.38,75964.33,0.1,0.03139,3e-05,3.71444]
[1776607346264,49.38,75964.53,0.1,0.03139,3e-05,3.71402]
[1776607351294,49.38,75965.02,0.1,0.03136,3e-05,3.71105]
[1776607356330,49.37,75954.88,0.1,0.03108,3e-05,3.68276]
[1776607361365,49.37,75927.35,0.1,0.03034,3e-05,3.6085]
[1776607366401,49.37,75923.57,0.1,0.03024,3e-05,3.59848]
[1776607371437,49.37,75910.98,0.1,0.02991,3e-05,3.56524]
[1776607375463,49.37,75900.07,0.1,0.02963,3e-05,3.53679]
[1776607378966,49.37,75888.0,0.1,0.02932,3e-05,3.50577]
[1776607380521,49.37,75872.78,0.1,0.02893,3e-05,3.46647]
[1776607384676,49.38,75856.78,0.1,0.02854,3e-05,3.42659]
[1776607386875,49.38,75839.1,0.1,0.0281,2e-05,3.38211]
[1776607390573,49.39,75826.25,0.1,0.02779,2e-05,3.35074]
[1776607391753,49.39,75826.25,0.1,0.02779,2e-05,3.35074]
[1776607391940,49.39,75815.43,0.1,0.02753,2e-05,3.32395]
[1776607393174,49.39,75815.43,0.1,0.02753,2e-05,3.32395]
[1776607393239,49.39,75811.94,0.1,0.02746,2e-05,3.31607]
[1776607398630,49.4,75815.41,0.1,0.02756,2e-05,3.32698]
[1776607399834,49.4,75815.41,0.1,0.02756,2e-05,3.32698]
[1776607399865,49.4,75811.01,0.1,0.02746,2e-05,3.3164]
[1776607400930,49.4,75811.01,0.1,0.02746,2e-05,3.3164]
[1776607400955,49.4,75808.24,0.1,0.0274,2e-05,3.31038]
[1776607405958,49.41,75812.11,0.1,0.02751,2e-05,3.32139]
[1776607406391,49.41,75798.33,0.1,0.02718,2e-05,3.28748]
[1776607406880,49.41,75798.33,0.1,0.02718,2e-05,3.28748]
[1776607407092,49.41,75798.33,0.1,0.02718,2e-05,3.28748]
[1776607407145,49.41,75778.93,0.1,0.02672,2e-05,3.24001]
[1776607410992,49.42,75786.25,0.1,0.0269,2e-05,3.25916]
[1776607411048,49.42,75796.4,0.1,0.02713,2e-05,3.28219]
[1776607411762,49.42,75796.4,0.1,0.02713,2e-05,3.28219]
[1776607412354,49.42,75796.4,0.1,0.02713,2e-05,3.28219]
[1776607414754,49.43,75815.58,0.1,0.02761,2e-05,3.3315]
[1776607415760,49.43,75828.8,0.1,0.02795,2e-05,3.36557]
[1776607417087,49.43,75853.15,0.1,0.02856,3e-05,3.42747]
[1776607422215,49.44,75845.12,0.1,0.02837,3e-05,3.40847]
[1776607427159,49.44,75828.93,0.1,0.02798,2e-05,3.36887]
[1776607432328,49.45,75826.78,0.1,0.02794,2e-05,3.36482]
[1776607437915,49.46,75830.16,0.1,0.02805,2e-05,3.37579]
[1776607442952,49.46,75836.25,0.1,0.02822,2e-05,3.39282]
[1776607447988,49.47,75836.44,0.1,0.02824,2e-05,3.39481]
[1776607453025,49.48,75833.19,0.1,0.02817,2e-05,3.38816]
[1776607458061,49.48,75825.35,0.1,0.02799,2e-05,3.37006]
[1776607463111,49.49,75809.9,0.1,0.02764,2e-05,3.33353]
[1776607464110,49.49,75798.57,0.1,0.02737,2e-05,3.3057]
[1776607466125,49.5,75817.66,0.1,0.02784,2e-05,3.35391]
[1776607471160,49.5,75818.97,0.1,0.02786,2e-05,3.35607]
[1776607477512,49.51,75826.89,0.1,0.02808,2e-05,3.37821]
[1776607483243,49.52,75827.01,0.1,0.0281,2e-05,3.3806]
[1776607488278,49.53,75823.25,0.1,0.02803,2e-05,3.37284]
[1776607494321,49.54,75824.41,0.1,0.02808,2e-05,3.37787]
[1776607499356,49.54,75823.57,0.1,0.02808,2e-05,3.37753]
[1776607504394,49.55,75819.46,0.1,0.02799,2e-05,3.36888]
[1776607507411,49.55,75805.89,0.1,0.02767,2e-05,3.33596]
[1776607509425,49.56,75792.06,0.1,0.02735,2e-05,3.30283]
[1776607512446,49.56,75807.41,0.1,0.02773,2e-05,3.34211]
[1776607517490,49.57,75797.25,0.1,0.0275,2e-05,3.3188]
[1776607522546,49.58,75793.14,0.1,0.02742,2e-05,3.31076]
[1776607525957,49.59,75794.7,0.1,0.02748,2e-05,3.31605]
[1776607526586,49.59,75794.7,0.1,0.02748,2e-05,3.31605]
[1776607526545,49.59,75796.02,0.1,0.02751,2e-05,3.31981]
[1776607527553,49.59,75780.15,0.1,0.02714,2e-05,3.28133]
[1776607532590,49.6,75787.33,0.1,0.02731,2e-05,3.29801]
[1776607537629,49.61,75777.68,0.1,0.0271,2e-05,3.2771]
[1776607542662,49.62,75769.34,0.1,0.02693,2e-05,3.25913]
[1776607547696,49.63,75767.45,0.1,0.02691,2e-05,3.25711]
[1776607552733,49.64,75761.95,0.1,0.0268,2e-05,3.2457]
[1776607553945,49.64,75754.78,0.1,0.02663,2e-05,3.22868]
[1776607554515,49.64,75754.78,0.1,0.02663,2e-05,3.22868]
[1776607556796,49.65,75758.31,0.1,0.02674,2e-05,3.24003]
[1776607557767,49.65,75755.44,0.1,0.02668,2e-05,3.23301]
[1776607558783,49.66,75742.77,0.1,0.02639,2e-05,3.2033]
[1776607561446,49.66,75744.41,0.1,0.02643,2e-05,3.20788]
[1776607561504,49.66,75748.72,0.1,0.02653,2e-05,3.21837]
[1776607563820,49.67,75763.81,0.1,0.02691,2e-05,3.25699]
[1776607567255,49.67,75763.97,0.1,0.02692,2e-05,3.25841]
[1776607567325,49.68,75764.05,0.1,0.02693,2e-05,3.25912]
[1776607567954,49.68,75764.05,0.1,0.02693,2e-05,3.25912]
[1776607568032,49.68,75752.15,0.1,0.02665,2e-05,3.22997]
[1776607569221,49.68,75752.15,0.1,0.02665,2e-05,3.22997]
[1776607569281,49.68,75757.89,0.1,0.02679,2e-05,3.24502]
[1776607571882,49.69,75746.02,0.1,0.02653,2e-05,3.21767]
[1776607576917,49.7,75740.57,0.1,0.02643,2e-05,3.20723]
[1776607581952,49.71,75751.61,0.1,0.02672,2e-05,3.23677]
[1776607583967,49.71,75740.38,0.1,0.02646,2e-05,3.21043]
[1776607589251,49.72,75730.7,0.1,0.02625,2e-05,3.18912]
[1776607591019,49.73,75715.06,0.1,0.02588,2e-05,3.1502]
[1776607596265,49.74,75711.88,0.1,0.02584,2e-05,3.14515]
[1776607602096,49.76,75721.94,0.1,0.02611,2e-05,3.1736]
[1776607607130,49.77,75728.04,0.1,0.02628,2e-05,3.19128]
[1776607612170,49.78,75720.88,0.1,0.02614,2e-05,3.1769]
[1776607617202,49.79,75731.95,0.1,0.02643,2e-05,3.20653]
[1776607622239,49.8,75730.45,0.1,0.02642,2e-05,3.20567]
[1776607627275,49.81,75731.74,0.1,0.02648,2e-05,3.21157]
[1776607628572,49.82,75718.73,0.1,0.02619,2e-05,3.18128]
[1776607634323,49.83,75719.86,0.1,0.02624,2e-05,3.18705]
[1776607637055,49.84,75722.37,0.1,0.02632,2e-05,3.19432]
[1776607637379,49.84,75722.37,0.1,0.02632,2e-05,3.19432]
[1776607638642,49.84,75706.88,0.1,0.02597,2e-05,3.15887]
[1776607644403,49.95,75697.09,0.1,0.026,2e-05,3.16174]
[1776607649429,49.97,75693.95,0.1,0.02597,2e-05,3.15799]
[1776607655471,49.98,75695.36,0.1,0.02602,2e-05,3.16209]
[1776607660512,50.0,75695.26,0.1,0.02604,2e-05,3.16495]
[1776607665543,50.07,75698.86,0.1,0.02631,2e-05,3.19263]
[1776607668857,50.08,75720.35,0.1,0.02683,2e-05,3.24619]
[1776607674608,50.09,75722.37,0.1,0.02691,2e-05,3.2539]
[1776607680649,50.1,75729.24,0.1,0.0271,2e-05,3.27326]
[1776607685684,50.11,75732.62,0.1,0.0272,2e-05,3.28358]
[1776607690721,50.12,75741.81,0.1,0.02744,2e-05,3.30802]
[1776607694748,50.12,75752.93,0.1,0.02772,2e-05,3.33697]
[1776607696410,50.13,75756.09,0.1,0.0278,2e-05,3.34512]
[1776607696764,50.13,75756.09,0.1,0.0278,2e-05,3.34512]
[1776607697184,50.13,75759.86,0.1,0.0279,2e-05,3.35479]
[1776607697407,50.13,75759.86,0.1,0.0279,2e-05,3.35479]
[1776607704822,50.14,75759.2,0.1,0.0279,2e-05,3.35532]
[1776607707838,50.14,75747.0,0.1,0.02761,2e-05,3.32593]
[1776607713881,50.15,75743.37,0.1,0.02752,2e-05,3.31576]
[1776607718915,50.15,75745.66,0.1,0.02759,2e-05,3.32307]
[1776607723952,50.16,75749.49,0.1,0.0277,2e-05,3.33407]
[1776607728986,50.17,75744.19,0.1,0.02759,2e-05,3.32251]
[1776607734024,50.17,75735.68,0.1,0.0274,2e-05,3.30324]
[1776607738052,50.18,75723.33,0.1,0.02712,2e-05,3.27447]
[1776607742080,50.19,75707.23,0.1,0.02675,2e-05,3.23691]
[1776607747115,50.19,75711.9,0.1,0.02689,2e-05,3.25042]
[1776607752156,50.2,75709.2,0.1,0.02684,2e-05,3.24606]
[1776607757207,50.21,75709.03,0.1,0.02686,2e-05,3.24792]
[1776607762237,50.22,75708.82,0.1,0.02688,2e-05,3.24973]
[1776607767271,50.23,75706.48,0.1,0.02685,2e-05,3.24636]
[1776607772307,50.24,75706.81,0.1,0.02685,2e-05,3.24632]
[1776607777342,50.25,75706.18,0.1,0.02686,2e-05,3.24698]
[1776607782378,50.26,75700.02,0.1,0.02674,2e-05,3.23432]
[1776607787413,50.27,75702.8,0.1,0.02683,2e-05,3.24322]
[1776607792449,50.28,75706.78,0.1,0.02694,2e-05,3.25502]
[1776607797485,50.29,75703.81,0.1,0.02689,2e-05,3.24999]
[1776607802522,50.29,75706.17,0.1,0.02697,2e-05,3.25791]
[1776607807560,50.3,75704.67,0.1,0.02696,2e-05,3.25641]
[1776607812590,50.31,75702.05,0.1,0.02692,2e-05,3.25269]
[1776607817635,50.32,75701.33,0.1,0.02692,2e-05,3.2527]
[1776607819915,50.33,75713.68,0.1,0.02723,2e-05,3.28401]
[1776607825412,50.33,75718.83,0.1,0.02737,2e-05,3.29855]
[1776607826459,50.33,75729.13,0.1,0.02762,2e-05,3.32385]
[1776607826688,50.34,75738.84,0.1,0.02785,2e-05,3.34816]
[1776607831723,50.34,75748.94,0.1,0.02809,2e-05,3.37167]
[1776607835622,50.34,75749.35,0.1,0.02811,2e-05,3.37344]
[1776607835754,50.35,75747.97,0.1,0.0281,2e-05,3.37249]
[1776607841794,50.36,75743.16,0.1,0.028,2e-05,3.36212]
[1776607846829,50.37,75750.53,0.1,0.02819,2e-05,3.38176]
[1776607852872,50.37,75752.21,0.1,0.02825,2e-05,3.38737]
[1776607857909,50.38,75752.89,0.1,0.02827,2e-05,3.39023]
[1776607861008,50.38,75753.93,0.1,0.0283,2e-05,3.39328]
[1776607861109,50.38,75753.74,0.1,0.0283,2e-05,3.39302]
[1776607861905,50.38,75753.74,0.1,0.0283,2e-05,3.39302]
[1776607861976,50.38,75753.35,0.1,0.0283,2e-05,3.39227]
[1776607863234,50.38,75753.35,0.1,0.0283,2e-05,3.39249]
[1776607863952,50.38,75751.32,0.1,0.02825,2e-05,3.38764]
[1776607866597,50.38,75753.77,0.1,0.02831,2e-05,3.39419]
[1776607866972,50.38,75750.94,0.1,0.02825,2e-05,3.38734]
[1776607872010,50.39,75750.4,0.1,0.02824,2e-05,3.38713]
[1776607879058,50.4,75751.32,0.1,0.02828,2e-05,3.39103]
[1776607882948,50.4,75754.83,0.1,0.02837,2e-05,3.40024]
[1776607883087,50.4,75754.44,0.1,0.02837,2e-05,3.39971]
[1776607883803,50.4,75754.44,0.1,0.02837,2e-05,3.39971]
[1776607884093,50.4,75753.76,0.1,0.02835,2e-05,3.39823]
[1776607891142,50.41,75752.05,0.1,0.0283,2e-05,3.39228]
[1776607896191,50.41,75746.07,0.1,0.02817,2e-05,3.37856]
[1776607901214,50.42,75750.4,0.1,0.02829,2e-05,3.39056]
[1776607906248,50.42,75749.89,0.1,0.02828,2e-05,3.39042]
[1776607911285,50.42,75751.66,0.1,0.02834,2e-05,3.39588]
[1776607917091,50.43,75751.25,0.1,0.02833,2e-05,3.39544]
[1776607919209,50.43,75751.49,0.1,0.02835,2e-05,3.39661]
[1776607920164,50.43,75752.4,0.1,0.02837,2e-05,3.39945]
[1776607920634,50.43,75774.5,0.1,0.02892,3e-05,3.455]
[1776607924664,50.43,75765.97,0.1,0.02871,2e-05,3.43386]
[1776607924702,50.43,75760.99,0.1,0.02859,2e-05,3.42161]
[1776607929466,50.44,75760.85,0.1,0.02859,2e-05,3.42173]
[1776607929514,50.44,75760.65,0.1,0.02859,2e-05,3.42139]
[1776607931675,50.44,75772.43,0.1,0.02889,2e-05,3.45137]
[1776607937467,50.44,75777.19,0.1,0.02901,3e-05,3.46401]
[1776607942503,50.44,75774.94,0.1,0.02896,3e-05,3.45881]
[1776607947537,50.44,75775.8,0.1,0.02899,3e-05,3.46148]
[1776607953579,50.45,75775.31,0.1,0.02896,3e-05,3.45767]
[1776607958617,50.45,75771.89,0.1,0.02888,2e-05,3.44966]
[1776607964657,50.45,75778.29,0.1,0.02904,3e-05,3.46662]
[1776607969691,50.45,75775.5,0.1,0.02898,3e-05,3.46013]
[1776607974728,50.46,75774.16,0.1,0.02895,3e-05,3.45734]
[1776607977749,50.46,75792.19,0.1,0.02941,3e-05,3.50346]
[1776607982789,50.46,75799.58,0.1,0.02961,3e-05,3.52327]
[1776607987818,50.47,75801.29,0.1,0.02966,3e-05,3.52902]
[1776607992854,50.47,75807.84,0.1,0.02983,3e-05,3.54592]
[1776607997889,50.47,75800.0,0.1,0.02963,3e-05,3.52591]
[1776608002925,50.47,75802.84,0.1,0.02971,3e-05,3.53332]
[1776608007964,50.47,75810.71,0.1,0.02991,3e-05,3.55355]
[1776608012998,50.47,75821.27,0.1,0.03015,3e-05,3.57735]
[1776608018040,50.46,75812.53,0.1,0.02992,3e-05,3.55403]
[1776608023074,50.46,75810.73,0.1,0.02987,3e-05,3.54933]
[1776608028108,50.46,75817.5,0.1,0.03005,3e-05,3.56672]
[1776608033143,50.46,75827.63,0.1,0.03031,3e-05,3.59275]
[1776608038178,50.46,75829.65,0.1,0.03036,3e-05,3.59764]
[1776608041905,50.46,75829.89,0.1,0.03036,3e-05,3.59803]
[1776608042205,50.46,75818.3,0.1,0.03006,3e-05,3.56789]
[1776608042650,50.46,75818.3,0.1,0.03006,3e-05,3.56789]
[1776608043213,50.46,75818.3,0.1,0.03006,3e-05,3.56786]
[1776608044990,50.46,75818.3,0.1,0.03006,3e-05,3.56786]
[1776608045227,50.46,75819.79,0.1,0.03009,3e-05,3.57138]
[1776608050261,50.46,75819.62,0.1,0.03008,3e-05,3.57056]
[1776608055296,50.46,75821.18,0.1,0.03012,3e-05,3.57449]
[1776608057734,50.46,75820.73,0.1,0.03011,3e-05,3.57328]
[1776608057807,50.46,75821.59,0.1,0.03013,3e-05,3.57551]
[1776608059325,50.46,75821.59,0.1,0.03013,3e-05,3.57547]
[1776608059418,50.46,75821.59,0.1,0.03013,3e-05,3.57547]
[1776608060331,50.46,75822.21,0.1,0.03015,3e-05,3.57706]
[1776608068922,50.46,75822.67,0.1,0.03016,3e-05,3.57819]
[1776608068980,50.45,75824.4,0.1,0.0302,3e-05,3.58179]
[1776608074429,50.45,75824.96,0.1,0.03018,3e-05,3.57986]
[1776608079466,50.45,75827.58,0.1,0.03025,3e-05,3.5863]
[1776608087520,50.44,75829.35,0.1,0.03028,3e-05,3.58925]
[1776608092556,50.44,75827.99,0.1,0.03024,3e-05,3.58555]
[1776608097590,50.44,75829.84,0.1,0.03028,3e-05,3.58986]
[1776608102625,50.44,75827.8,0.1,0.03023,3e-05,3.58441]
[1776608107660,50.44,75823.49,0.1,0.03012,3e-05,3.57309]
[1776608112698,50.44,75816.12,0.1,0.02993,3e-05,3.55411]
[1776608115722,50.44,75799.64,0.1,0.02951,3e-05,3.51187]
[1776608118398,50.45,75796.24,0.1,0.02943,3e-05,3.50405]
[1776608118407,50.45,75808.04,0.1,0.02975,3e-05,3.53597]
[1776608119865,50.45,75808.02,0.1,0.02975,3e-05,3.53591]
[1776608119895,50.45,75807.34,0.1,0.02972,3e-05,3.53309]
[1776608125927,50.46,75806.61,0.1,0.02972,3e-05,3.53325]
[1776608132114,50.46,75807.23,0.1,0.02973,3e-05,3.53325]
[1776608137904,50.48,75797.5,0.1,0.02951,3e-05,3.51185]
[1776608143946,50.46,75796.15,0.1,0.02944,3e-05,3.5048]
[1776608148979,50.46,75803.39,0.1,0.02962,3e-05,3.52273]
[1776608154014,50.46,75804.48,0.1,0.02964,3e-05,3.52487]
[1776608159051,50.45,75806.4,0.1,0.02968,3e-05,3.52912]
[1776608165092,50.45,75806.85,0.1,0.02969,3e-05,3.52948]
[1776608170128,50.45,75814.87,0.1,0.02989,3e-05,3.54935]
[1776608177178,50.44,75813.65,0.1,0.02984,3e-05,3.5451]
[1776608180197,50.44,75800.39,0.1,0.0295,3e-05,3.51067]
[1776608185232,50.44,75806.85,0.1,0.02966,3e-05,3.52687]
[1776608190267,50.44,75806.78,0.1,0.02966,3e-05,3.527]
[1776608195302,50.44,75806.93,0.1,0.02964,3e-05,3.52443]
[1776608200338,50.44,75802.52,0.1,0.02953,3e-05,3.51344]
[1776608207388,50.45,75797.04,0.1,0.0294,3e-05,3.49981]
[1776608212421,50.45,75800.12,0.1,0.02948,3e-05,3.50788]
[1776608219471,50.45,75801.48,0.1,0.02952,3e-05,3.51154]
[1776608224506,50.45,75813.23,0.1,0.02982,3e-05,3.54183]
[1776608229543,50.45,75815.08,0.1,0.02986,3e-05,3.54648]
[1776608234589,50.45,75811.95,0.1,0.02978,3e-05,3.53834]
[1776608239613,50.45,75802.99,0.1,0.02955,3e-05,3.51541]
[1776608244647,50.45,75806.89,0.1,0.02966,3e-05,3.52555]
[1776608251700,50.45,75806.91,0.1,0.02963,3e-05,3.52249]
[1776608256734,50.45,75804.77,0.1,0.02958,3e-05,3.51714]
[1776608261771,50.45,75797.12,0.1,0.02939,3e-05,3.49786]
[1776608266808,50.45,75793.56,0.1,0.0293,3e-05,3.48905]
[1776608271839,50.45,75793.88,0.1,0.02931,3e-05,3.49017]
[1776608276875,50.45,75798.03,0.1,0.02942,3e-05,3.50098]
[1776608281910,50.45,75791.58,0.1,0.02926,3e-05,3.48471]
[1776608286944,50.45,75796.38,0.1,0.02938,3e-05,3.49714]
[1776608291985,50.46,75808.66,0.1,0.02969,3e-05,3.52863]
[1776608297020,50.45,75815.82,0.1,0.02987,3e-05,3.54682]
[1776608302060,50.45,75818.66,0.1,0.02994,3e-05,3.55387]
[1776608306089,50.45,75829.9,0.1,0.03023,3e-05,3.58251]
[1776608311123,50.45,75828.92,0.1,0.03017,3e-05,3.57614]
[1776608316159,50.45,75829.71,0.1,0.03019,3e-05,3.57776]
[1776608319180,50.45,75842.93,0.1,0.03053,3e-05,3.61159]
[1776608325248,50.44,75844.32,0.1,0.03055,3e-05,3.61415]
[1776608330283,50.44,75850.85,0.1,0.03071,3e-05,3.63019]
[1776608333946,50.43,75853.12,0.1,0.03077,3e-05,3.63545]
[1776608334043,50.43,75853.12,0.1,0.03076,3e-05,3.63522]
[1776608334834,50.43,75853.12,0.1,0.03076,3e-05,3.63522]
[1776608334880,50.43,75853.12,0.1,0.03076,3e-05,3.63498]
[1776608340353,50.43,75855.18,0.1,0.0308,3e-05,3.63923]
[1776608342497,50.43,75848.76,0.1,0.03063,3e-05,3.62219]
[1776608342552,50.43,75874.03,0.1,0.0313,3e-05,3.68852]
[1776608347410,50.42,75895.1,0.1,0.03185,3e-05,3.74305]
[1776608348413,50.42,75918.82,0.1,0.03249,3e-05,3.80657]
[1776608353664,50.34,75922.28,0.1,0.03238,3e-05,3.79543]
[1776608359488,50.26,75915.9,0.1,0.03197,3e-05,3.75619]
[1776608361867,50.24,75915.29,0.1,0.03192,3e-05,3.75059]
[1776608362510,50.21,75915.56,0.1,0.03185,3e-05,3.74371]
[1776608363516,50.2,75903.34,0.1,0.03148,3e-05,3.70728]
[1776608368552,50.19,75906.08,0.1,0.03154,3e-05,3.71308]
[1776608372579,50.19,75893.52,0.1,0.03116,3e-05,3.6751]
[1776608377615,50.18,75900.98,0.1,0.03135,3e-05,3.69371]
[1776608379628,50.18,75889.15,0.1,0.03103,3e-05,3.66181]
[1776608384670,50.18,75880.69,0.1,0.03079,3e-05,3.63848]
[1776608389724,50.17,75887.12,0.1,0.03096,3e-05,3.65486]
[1776608391721,50.17,75859.85,0.1,0.03023,3e-05,3.58225]
[1776608396757,50.17,75863.41,0.1,0.03032,3e-05,3.59112]
[1776608401791,50.17,75862.25,0.1,0.03028,3e-05,3.58761]
[1776608406828,50.17,75863.76,0.1,0.03032,3e-05,3.591]
[1776608408841,50.16,75852.21,0.1,0.03001,3e-05,3.56076]
[1776608414088,50.16,75851.35,0.1,0.02999,3e-05,3.55822]
[1776608419918,50.16,75855.46,0.1,0.03009,3e-05,3.56854]
[1776608424953,50.16,75861.54,0.1,0.03024,3e-05,3.58398]
[1776608429987,50.16,75861.78,0.1,0.03025,3e-05,3.58413]
[1776608435025,50.16,75859.97,0.1,0.03017,3e-05,3.57571]
[1776608440059,50.16,75861.12,0.1,0.03019,3e-05,3.5783]
[1776608442071,50.16,75845.4,0.1,0.02979,3e-05,3.53741]
[1776608447107,50.16,75838.07,0.1,0.0296,3e-05,3.51848]
[1776608452150,50.16,75831.53,0.1,0.02943,3e-05,3.5018]
[1776608457179,50.16,75830.65,0.1,0.02941,3e-05,3.49973]
[1776608462213,50.16,75827.81,0.1,0.02934,3e-05,3.49263]
[1776608467253,50.16,75839.92,0.1,0.02965,3e-05,3.52381]
[1776608472345,50.16,75850.36,0.1,0.02992,3e-05,3.55065]
[1776608472801,50.16,75861.0,0.1,0.03019,3e-05,3.57827]
[1776608474511,50.16,75872.77,0.1,0.0305,3e-05,3.60881]
[1776608478349,50.15,75889.91,0.1,0.03095,3e-05,3.65326]
[1776608483383,50.15,75895.61,0.1,0.03109,3e-05,3.66725]
[1776608488428,50.14,75896.09,0.1,0.03109,3e-05,3.66741]
[1776608489438,50.14,75884.82,0.1,0.03079,3e-05,3.63737]
[1776608494651,50.14,75895.41,0.1,0.03103,3e-05,3.66116]
[1776608500502,50.14,75889.91,0.1,0.03087,3e-05,3.64563]
[1776608505540,50.13,75894.42,0.1,0.03099,3e-05,3.65681]
[1776608508018,50.13,75896.11,0.1,0.03103,3e-05,3.66095]
[1776608508559,50.13,75896.2,0.1,0.03103,3e-05,3.66102]
[1776608513593,50.13,75901.23,0.1,0.03115,3e-05,3.67345]
[1776608518629,50.12,75894.72,0.1,0.03097,3e-05,3.65542]
[1776608523666,50.12,75889.62,0.1,0.03083,3e-05,3.64129]
[1776608528703,50.12,75882.03,0.1,0.03062,3e-05,3.6208]
[1776608533418,50.12,75882.41,0.1,0.03063,3e-05,3.62145]
[1776608533747,50.12,75884.76,0.1,0.03069,3e-05,3.62755]
[1776608538789,50.12,75887.88,0.1,0.03077,3e-05,3.63526]
[1776608539781,50.12,75898.73,0.1,0.03106,3e-05,3.66387]
[1776608545045,50.11,75902.22,0.1,0.03114,3e-05,3.67205]
[1776608548847,50.11,75885.33,0.1,0.03067,3e-05,3.62556]
[1776608553882,50.1,75888.75,0.1,0.03072,3e-05,3.62972]
[1776608558917,50.1,75894.7,0.1,0.03087,3e-05,3.6449]
[1776608562946,50.1,75907.51,0.1,0.03121,3e-05,3.67838]
[1776608567977,50.09,75900.75,0.1,0.03102,3e-05,3.65963]
[1776608569416,50.09,75900.75,0.1,0.03102,3e-05,3.65963]
[1776608569516,50.09,75898.28,0.1,0.03095,3e-05,3.65285]
[1776608570171,50.09,75898.28,0.1,0.03095,3e-05,3.65285]
[1776608570272,50.09,75898.2,0.1,0.03095,3e-05,3.65253]
[1776608576037,50.09,75899.01,0.1,0.03096,3e-05,3.65401]
[1776608583108,50.09,75898.67,0.1,0.03095,3e-05,3.65232]
[1776608588761,50.08,75897.11,0.1,0.0309,3e-05,3.64776]
[1776608588807,50.08,75897.54,0.1,0.03091,3e-05,3.6488]
[1776608595406,50.08,75901.3,0.1,0.031,3e-05,3.65801]
[1776608596073,50.08,75901.3,0.1,0.031,3e-05,3.65801]
[1776608596197,50.08,75901.3,0.1,0.031,3e-05,3.6579]
[1776608598212,50.08,75920.58,0.1,0.03152,3e-05,3.70899]
[1776608603247,50.07,75928.94,0.1,0.03173,3e-05,3.73033]
[1776608608282,50.07,75932.4,0.1,0.03181,3e-05,3.73836]
[1776608611301,50.07,75924.1,0.1,0.03155,3e-05,3.7119]
[1776608616338,50.06,75921.03,0.1,0.03146,3e-05,3.70253]
[1776608621373,50.06,75921.12,0.1,0.03145,3e-05,3.7016]
[1776608626409,50.05,75921.97,0.1,0.03146,3e-05,3.70269]
[1776608631443,50.05,75920.13,0.1,0.0314,3e-05,3.69664]
[1776608636891,50.05,75919.48,0.1,0.03137,3e-05,3.69407]
[1776608640508,50.04,75896.74,0.1,0.03076,3e-05,3.63293]
[1776608645754,50.04,75890.04,0.1,0.03058,3e-05,3.61489]
[1776608651796,50.04,75897.4,0.1,0.03077,3e-05,3.63399]
[1776608657634,50.04,75902.07,0.1,0.03089,3e-05,3.64576]
[1776608662669,50.04,75910.21,0.1,0.0311,3e-05,3.66693]
[1776608668822,50.03,75914.38,0.1,0.03121,3e-05,3.67767]
[1776608674753,50.03,75918.82,0.1,0.03129,3e-05,3.68498]
[1776608679788,50.03,75918.31,0.1,0.03127,3e-05,3.68288]
[1776608686042,50.02,75919.86,0.1,0.0313,3e-05,3.68614]
[1776608693888,50.02,75920.64,0.1,0.03131,3e-05,3.687]
[1776608698922,50.02,75919.62,0.1,0.03127,3e-05,3.68351]
[1776608703990,50.01,75929.8,0.1,0.03154,3e-05,3.70996]
[1776608709000,50.01,75936.56,0.1,0.03171,3e-05,3.72707]
[1776608714035,50.0,75942.01,0.1,0.03185,3e-05,3.74062]
[1776608719070,50.0,75945.82,0.1,0.03194,3e-05,3.74962]
[1776608724106,49.99,75940.65,0.1,0.03178,3e-05,3.73419]
[1776608729144,49.99,75941.83,0.1,0.0318,3e-05,3.73575]
[1776608734175,49.98,75945.13,0.1,0.03185,3e-05,3.73982]
[1776608739210,49.98,75943.68,0.1,0.03179,3e-05,3.73443]
[1776608744245,49.97,75947.35,0.1,0.03187,3e-05,3.74281]
[1776608749281,49.94,75956.28,0.1,0.03204,3e-05,3.75917]
[1776608754315,49.88,75962.7,0.1,0.03204,3e-05,3.7595]
[1776608760358,49.85,75960.63,0.1,0.0319,3e-05,3.74605]
[1776608765395,49.84,75959.75,0.1,0.03186,3e-05,3.74223]
[1776608768414,49.83,75978.52,0.1,0.03234,3e-05,3.78926]
[1776608773449,49.76,75985.05,0.1,0.03234,3e-05,3.78949]
[1776608778485,49.71,75991.13,0.1,0.03237,3e-05,3.79303]
[1776608779492,49.68,76003.17,0.1,0.03263,3e-05,3.81891]
[1776608782091,49.68,76017.35,0.1,0.03302,3e-05,3.85733]
[1776608787548,49.67,76021.09,0.1,0.0331,3e-05,3.86499]
[1776608792582,49.66,76029.34,0.1,0.03328,3e-05,3.88199]
[1776608796820,49.65,76011.5,0.1,0.03276,3e-05,3.83042]
[1776608801646,49.64,75998.16,0.1,0.03236,3e-05,3.79163]
[1776608807057,49.59,75993.93,0.1,0.0321,3e-05,3.76582]
[1776608807155,49.58,75994.38,0.1,0.03208,3e-05,3.76382]
[1776608811715,49.56,75982.35,0.1,0.0317,3e-05,3.72682]
[1776608814352,49.56,75980.54,0.1,0.03165,3e-05,3.72144]
[1776608814741,49.56,75981.3,0.1,0.03166,3e-05,3.72327]
[1776608818844,49.56,75982.69,0.1,0.03169,3e-05,3.72635]
[1776608818928,49.56,75983.75,0.1,0.03172,3e-05,3.72899]
[1776608820752,49.56,75983.75,0.1,0.03172,3e-05,3.72876]
[1776608820842,49.55,75986.57,0.1,0.03179,3e-05,3.7362]
[1776608822795,49.54,75997.7,0.1,0.03207,3e-05,3.76351]
[1776608824012,49.53,76011.28,0.1,0.03242,3e-05,3.79802]
[1776608824993,49.52,76027.88,0.1,0.03285,3e-05,3.84064]
[1776608830009,49.51,76033.54,0.1,0.033,3e-05,3.85468]
[1776608833877,49.51,76049.11,0.1,0.03342,3e-05,3.89591]
[1776608838911,49.5,76042.56,0.1,0.0332,3e-05,3.87512]
[1776608842939,49.49,76022.09,0.1,0.03261,3e-05,3.81643]
[1776608848983,49.48,76021.16,0.1,0.03256,3e-05,3.8116]
[1776608853010,49.46,76009.6,0.1,0.03216,3e-05,3.77164]
[1776608854017,49.45,75998.57,0.1,0.03182,3e-05,3.73838]
[1776608859055,49.44,75997.98,0.1,0.03177,3e-05,3.73329]
[1776608864087,49.43,75996.89,0.1,0.03172,3e-05,3.72908]
[1776608869124,49.43,75997.1,0.1,0.03172,3e-05,3.72847]
[1776608874157,49.43,75997.03,0.1,0.0317,3e-05,3.72712]
[1776608879195,49.42,75978.02,0.1,0.03117,3e-05,3.67442]
[1776608884230,49.42,75986.1,0.1,0.03138,3e-05,3.69558]
[1776608889268,49.42,75985.68,0.1,0.03137,3e-05,3.69368]
[1776608894302,49.41,75976.03,0.1,0.0311,3e-05,3.66707]
[1776608899336,49.41,75978.12,0.1,0.03115,3e-05,3.67215]
[1776608904372,49.41,75975.85,0.1,0.03108,3e-05,3.66548]
[1776608909407,49.41,75974.33,0.1,0.03103,3e-05,3.66086]
[1776608914442,49.41,75972.91,0.1,0.03096,3e-05,3.65325]
[1776608917150,49.4,75983.99,0.1,0.03126,3e-05,3.68284]
[1776608922500,49.4,75978.0,0.1,0.03109,3e-05,3.66597]
[1776608927767,49.4,75976.56,0.1,0.03105,3e-05,3.66154]
[1776608933576,49.4,75980.95,0.1,0.03116,3e-05,3.67289]
[1776608938611,49.4,75990.93,0.1,0.03143,3e-05,3.69924]
[1776608943936,49.39,75992.12,0.1,0.03145,3e-05,3.70181]
[1776608948050,49.39,75978.66,0.1,0.03108,3e-05,3.66451]
[1776608953728,49.39,75978.59,0.1,0.03107,3e-05,3.66375]
[1776608958763,49.39,75984.78,0.1,0.03123,3e-05,3.6799]
[1776608963798,49.38,75983.56,0.1,0.03119,3e-05,3.67603]
[1776608968832,49.38,75981.56,0.1,0.03113,3e-05,3.67007]
[1776608973867,49.38,75985.87,0.1,0.03122,3e-05,3.67776]
[1776608978902,49.38,75986.87,0.1,0.03124,3e-05,3.67985]
[1776608983937,49.37,75982.83,0.1,0.03112,3e-05,3.66836]
[1776608988973,49.37,75980.44,0.1,0.03105,3e-05,3.66135]
[1776608994007,49.37,75976.49,0.1,0.03094,3e-05,3.65024]
[1776608999042,49.37,75975.5,0.1,0.03091,3e-05,3.64709]
[1776609003072,49.37,75991.58,0.1,0.03134,3e-05,3.68997]
[1776609008329,49.36,76001.09,0.1,0.03159,3e-05,3.71481]
[1776609014360,49.36,75990.63,0.1,0.03129,3e-05,3.68553]
[1776609018404,49.36,76005.79,0.1,0.0317,3e-05,3.72605]
[1776609024376,49.35,76006.97,0.1,0.03173,3e-05,3.72826]
[1776609024388,49.35,75986.99,0.1,0.03118,3e-05,3.67381]
[1776609026259,49.35,75976.03,0.1,0.03088,3e-05,3.644]
[1776609031194,49.35,75976.63,0.1,0.03089,3e-05,3.64537]
[1776609031285,49.35,75964.94,0.1,0.03055,3e-05,3.61068]
[1776609035306,49.35,75953.48,0.1,0.03024,3e-05,3.58019]
[1776609035866,49.35,75953.48,0.1,0.03024,3e-05,3.58019]
[1776609035942,49.35,75952.66,0.1,0.03022,3e-05,3.57801]
[1776609042355,49.35,75951.99,0.1,0.03021,3e-05,3.57665]
[1776609047390,49.35,75934.75,0.1,0.02976,3e-05,3.5315]
[1776609048385,49.35,75934.75,0.1,0.02976,3e-05,3.5315]
[1776609048486,49.35,75939.6,0.1,0.02988,3e-05,3.5444]
[1776609052429,49.36,75927.68,0.1,0.02958,3e-05,3.51368]
[1776609057463,49.36,75927.49,0.1,0.02958,3e-05,3.51402]
[1776609058869,49.36,75929.08,0.1,0.02963,3e-05,3.51835]
[1776609059478,49.36,75934.15,0.1,0.02976,3e-05,3.5318]
[1776609061597,49.36,75934.6,0.1,0.02977,3e-05,3.53311]
[1776609062513,49.36,75922.56,0.1,0.02946,3e-05,3.50171]
[1776609067598,49.37,75922.81,0.1,0.02948,3e-05,3.50349]
[1776609073639,49.37,75925.06,0.1,0.02955,3e-05,3.51032]
[1776609078842,49.37,75924.39,0.1,0.02954,3e-05,3.50932]
[1776609083476,49.37,75924.46,0.1,0.02954,3e-05,3.5098]
[1776609083577,49.37,75926.95,0.1,0.02961,3e-05,3.51661]
[1776609088912,49.38,75934.91,0.1,0.02982,3e-05,3.53806]
[1776609094786,49.38,75934.71,0.1,0.0298,3e-05,3.5348]
[1776609099822,49.38,75934.45,0.1,0.02979,3e-05,3.53453]
[1776609105043,49.38,75934.52,0.1,0.0298,3e-05,3.53503]
[1776609110907,49.38,75926.92,0.1,0.02961,3e-05,3.51588]
[1776609115941,49.39,75931.45,0.1,0.02973,3e-05,3.52815]
[1776609120976,49.39,75936.65,0.1,0.02987,3e-05,3.54231]
[1776609125183,49.39,75936.21,0.1,0.02986,3e-05,3.54136]
[1776609125271,49.39,75917.04,0.1,0.02936,3e-05,3.49132]
[1776609125901,49.39,75917.04,0.1,0.02936,3e-05,3.49132]
[1776609126011,49.39,75917.04,0.1,0.02937,3e-05,3.49148]
[1776609131211,49.39,75915.92,0.1,0.02934,3e-05,3.48905]
[1776609138685,49.39,75918.22,0.1,0.02941,3e-05,3.49583]
[1776609138799,49.39,75918.22,0.1,0.02941,3e-05,3.49583]
[1776609139627,49.39,75918.22,0.1,0.02941,3e-05,3.49583]
[1776609140619,49.4,75900.51,0.1,0.02896,3e-05,3.45105]
[1776609142124,49.4,75888.12,0.1,0.02865,3e-05,3.41917]
[1776609147157,49.41,75889.41,0.1,0.0287,3e-05,3.4241]
[1776609149334,49.41,75872.97,0.1,0.02829,3e-05,3.38262]
[1776609152192,49.43,75863.41,0.1,0.02807,2e-05,3.35956]
[1776609155214,49.46,75838.42,0.1,0.02753,2e-05,3.30493]
[1776609159406,49.49,75854.94,0.1,0.02803,2e-05,3.35567]
[1776609165287,49.5,75852.97,0.1,0.028,2e-05,3.35249]
[1776609170321,49.51,75856.9,0.1,0.02812,2e-05,3.36414]
[1776609176363,49.52,75857.57,0.1,0.02816,2e-05,3.3682]
[1776609181398,49.52,75858.5,0.1,0.0282,3e-05,3.3722]
[1776609186441,49.53,75867.14,0.1,0.02843,3e-05,3.39581]
[1776609187440,49.53,75853.03,0.1,0.02808,2e-05,3.3603]
[1776609192475,49.54,75833.12,0.1,0.0276,2e-05,3.31162]
[1776609197514,49.6,75820.82,0.1,0.02744,2e-05,3.29538]
[1776609203552,49.62,75826.72,0.1,0.02765,2e-05,3.31653]
[1776609208587,49.69,75836.87,0.1,0.02807,2e-05,3.3587]
[1776609211608,49.69,75851.73,0.1,0.02843,3e-05,3.39408]
[1776609216644,49.7,75843.3,0.1,0.02823,2e-05,3.37415]
[1776609220672,49.7,75831.67,0.1,0.02796,2e-05,3.34647]
[1776609224699,49.71,75846.13,0.1,0.02833,3e-05,3.38391]
[1776609229734,49.71,75853.48,0.1,0.02852,3e-05,3.4039]
[1776609234818,49.72,75861.65,0.1,0.02874,3e-05,3.4257]
[1776609239978,49.72,75862.74,0.1,0.02878,3e-05,3.4298]
[1776609246141,49.73,75862.98,0.1,0.0288,3e-05,3.43152]
[1776609248263,49.73,75870.03,0.1,0.02898,3e-05,3.45024]
[1776609248454,49.73,75872.14,0.1,0.02904,3e-05,3.45566]
[1776609249236,49.73,75872.14,0.1,0.02904,3e-05,3.45566]
[1776609249259,49.73,75876.64,0.1,0.02916,3e-05,3.46763]
[1776609250054,49.73,75876.64,0.1,0.02916,3e-05,3.46763]
[1776609250402,49.73,75879.08,0.1,0.02922,3e-05,3.4741]
[1776609251124,49.73,75879.08,0.1,0.02922,3e-05,3.4741]
[1776609251127,49.73,75878.55,0.1,0.02921,3e-05,3.4729]
[1776609251861,49.73,75878.55,0.1,0.02921,3e-05,3.4729]
[1776609252911,49.73,75878.55,0.1,0.02921,3e-05,3.4729]
[1776609258937,49.74,75871.03,0.1,0.02903,3e-05,3.45481]
[1776609263973,49.74,75866.11,0.1,0.02892,3e-05,3.44323]
[1776609269007,49.75,75861.14,0.1,0.0288,3e-05,3.4316]
[1776609274046,49.75,75857.28,0.1,0.02869,3e-05,3.41968]
[1776609279080,49.75,75864.72,0.1,0.02889,3e-05,3.43979]
[1776609284113,49.76,75861.75,0.1,0.02882,3e-05,3.43317]
[1776609289952,49.76,75859.21,0.1,0.02877,3e-05,3.42746]
[1776609293041,49.76,75859.23,0.1,0.02877,3e-05,3.42829]
[1776609293176,49.77,75861.81,0.1,0.02884,3e-05,3.43507]
[1776609293841,49.77,75861.81,0.1,0.02884,3e-05,3.43507]
[1776609294186,49.77,75864.81,0.1,0.02892,3e-05,3.44293]
[1776609299218,49.77,75867.43,0.1,0.02899,3e-05,3.45048]
[1776609300790,49.77,75867.43,0.1,0.02899,3e-05,3.45048]
[1776609301233,49.77,75867.05,0.1,0.02899,3e-05,3.44983]
[1776609306268,49.77,75870.44,0.1,0.02908,3e-05,3.45935]
[1776609308573,49.77,75870.44,0.1,0.02908,3e-05,3.45935]
[1776609308645,49.78,75868.94,0.1,0.02905,3e-05,3.45582]
[1776609317349,49.78,75861.58,0.1,0.02888,3e-05,3.43868]
[1776609321821,49.78,75861.39,0.1,0.02888,3e-05,3.43877]
[1776609322670,49.79,75860.3,0.1,0.02886,3e-05,3.43657]
[1776609328217,49.79,75860.05,0.1,0.02885,3e-05,3.43632]
[1776609328700,49.79,75898.03,0.1,0.02984,3e-05,3.53518]
[1776609328880,49.79,75898.03,0.1,0.02984,3e-05,3.53518]
[1776609329744,49.79,75898.03,0.1,0.02984,3e-05,3.53518]
[1776609334968,49.79,75892.25,0.1,0.02967,3e-05,3.51709]
[1776609336478,49.79,75904.45,0.1,0.02998,3e-05,3.54896]
[1776609339571,49.79,75897.88,0.1,0.02981,3e-05,3.53183]
[1776609339604,49.79,75894.34,0.1,0.02972,3e-05,3.52261]
[1776609340698,49.79,75878.29,0.1,0.02931,3e-05,3.4811]
[1776609344537,49.79,75863.98,0.1,0.02894,3e-05,3.44471]
[1776609346555,49.8,75850.87,0.1,0.02862,3e-05,3.41162]
[1776609347738,49.8,75834.8,0.1,0.02822,2e-05,3.37144]
[1776609353603,49.8,75835.46,0.1,0.02825,2e-05,3.37429]
[1776609359645,49.81,75839.75,0.1,0.02837,3e-05,3.38705]
[1776609364679,49.82,75849.94,0.1,0.02864,3e-05,3.41416]
[1776609369715,49.82,75850.44,0.1,0.02866,3e-05,3.41624]
[1776609371737,49.82,75837.57,0.1,0.02834,2e-05,3.384]
[1776609376768,49.83,75838.92,0.1,0.0284,3e-05,3.38913]
[1776609381799,49.83,75839.96,0.1,0.02843,3e-05,3.39282]
[1776609386834,49.84,75841.95,0.1,0.02849,3e-05,3.39899]
[1776609392878,49.84,75842.43,0.1,0.02849,3e-05,3.39832]
[1776609397911,49.85,75846.97,0.1,0.02862,3e-05,3.41093]
[1776609400932,49.85,75866.23,0.1,0.02911,3e-05,3.46081]
[1776609401940,49.85,75853.52,0.1,0.02879,3e-05,3.42829]
[1776609406974,49.85,75856.27,0.1,0.02887,3e-05,3.43617]
[1776609412016,49.85,75854.77,0.1,0.02884,3e-05,3.43321]
[1776609414022,49.86,75865.9,0.1,0.02913,3e-05,3.46201]
[1776609419057,49.86,75868.05,0.1,0.02919,3e-05,3.46818]
[1776609424093,49.86,75868.86,0.1,0.02922,3e-05,3.47091]
[1776609430135,49.86,75871.98,0.1,0.0293,3e-05,3.47971]
[1776609434549,49.87,75872.97,0.1,0.02933,3e-05,3.48262]
[1776609434565,49.87,75885.4,0.1,0.02965,3e-05,3.51489]
[1776609436064,49.87,75885.4,0.1,0.02966,3e-05,3.51507]
[1776609436178,49.87,75890.88,0.1,0.0298,3e-05,3.52931]
[1776609441418,49.87,75890.99,0.1,0.0298,3e-05,3.52983]
[1776609443120,49.87,75890.99,0.1,0.0298,3e-05,3.52988]
[1776609443221,49.87,75890.99,0.1,0.0298,3e-05,3.52998]
[1776609448332,49.87,75887.97,0.1,0.02973,3e-05,3.52234]
[1776609448369,49.87,75886.57,0.1,0.02969,3e-05,3.51876]
[1776609451034,49.87,75886.57,0.1,0.02969,3e-05,3.51882]
[1776609451127,49.87,75885.83,0.1,0.02965,3e-05,3.51376]
[1776609456320,49.87,75891.05,0.1,0.02979,3e-05,3.52756]
[1776609461414,49.87,75888.72,0.1,0.02973,3e-05,3.52172]
[1776609461465,49.87,75888.18,0.1,0.02972,3e-05,3.52045]
[1776609464376,49.87,75875.88,0.1,0.0294,3e-05,3.48878]
[1776609471370,49.87,75876.26,0.1,0.02941,3e-05,3.49013]
[1776609471448,49.88,75876.22,0.1,0.02942,3e-05,3.49051]
[1776609472206,49.88,75876.22,0.1,0.02942,3e-05,3.49051]
[1776609472307,49.88,75876.22,0.1,0.02942,3e-05,3.49063]
[1776609477329,49.88,75877.13,0.1,0.02945,3e-05,3.49346]
[1776609477474,49.88,75877.0,0.1,0.02944,3e-05,3.49325]
[1776609478969,49.88,75877.0,0.1,0.02944,3e-05,3.49325]
[1776609478986,49.88,75877.08,0.1,0.02945,3e-05,3.4937]
[1776609485780,49.88,75873.65,0.1,0.02937,3e-05,3.48534]
[1776609487210,49.88,75871.93,0.1,0.02933,3e-05,3.48134]
[1776609487918,49.89,75882.32,0.1,0.0296,3e-05,3.50855]
[1776609493581,49.89,75878.86,0.1,0.02951,3e-05,3.50003]
[1776609498617,49.89,75882.32,0.1,0.02961,3e-05,3.50955]
[1776609503652,49.89,75895.08,0.1,0.02995,3e-05,3.54326]
[1776609509694,49.89,75891.28,0.1,0.02985,3e-05,3.53362]
[1776609515737,49.89,75891.08,0.1,0.02982,3e-05,3.53013]
[1776609520771,49.89,75891.04,0.1,0.02982,3e-05,3.53028]
[1776609525807,49.9,75901.15,0.1,0.03009,3e-05,3.55685]
[1776609532050,49.9,75890.42,0.1,0.02981,3e-05,3.52892]
[1776609537892,49.9,75891.93,0.1,0.02985,3e-05,3.533]
[1776609542928,49.9,75896.45,0.1,0.02997,3e-05,3.54482]
[1776609547963,49.9,75894.72,0.1,0.02992,3e-05,3.5402]
[1776609551990,49.9,75907.96,0.1,0.03027,3e-05,3.57479]
[1776609557030,49.89,75914.48,0.1,0.03044,3e-05,3.59155]
[1776609562063,49.89,75907.81,0.1,0.03026,3e-05,3.57367]
[1776609567099,49.89,75906.33,0.1,0.03021,3e-05,3.56951]
[1776609572133,49.89,75908.41,0.1,0.03024,3e-05,3.57142]
[1776609577169,49.89,75916.27,0.1,0.03045,3e-05,3.5918]
[1776609582204,49.89,75923.73,0.1,0.03064,3e-05,3.61105]
[1776609587238,49.89,75933.68,0.1,0.0309,3e-05,3.63675]
[1776609592472,49.88,75938.14,0.1,0.03101,3e-05,3.64786]
[1776609598315,49.88,75942.41,0.1,0.03111,3e-05,3.6583]
[1776609602542,49.88,75963.94,0.1,0.03169,3e-05,3.71542]
[1776609609201,49.87,75963.86,0.1,0.03168,3e-05,3.71402]
[1776609609425,49.87,75964.3,0.1,0.03169,3e-05,3.71498]
[1776609610162,49.87,75964.3,0.1,0.03169,3e-05,3.71498]
[1776609610248,49.87,75969.01,0.1,0.03181,3e-05,3.72722]
[1776609612535,49.87,75969.69,0.1,0.03182,3e-05,3.72856]
[1776609612877,49.87,75969.69,0.1,0.03182,3e-05,3.72856]
[1776609612975,49.87,75997.1,0.1,0.03258,3e-05,3.80301]
[1776609614430,49.86,76012.36,0.1,0.033,3e-05,3.84423]
[1776609619466,49.85,76005.35,0.1,0.03278,3e-05,3.82277]
[1776609624519,49.85,76000.05,0.1,0.03261,3e-05,3.80616]
[1776609629536,49.84,75998.13,0.1,0.03254,3e-05,3.79932]
[1776609631550,49.84,75989.81,0.1,0.03228,3e-05,3.77238]
[1776609636586,49.83,75989.9,0.1,0.03226,3e-05,3.77069]
[1776609641620,49.83,75975.89,0.1,0.03186,3e-05,3.73142]
[1776609642826,49.83,75990.26,0.1,0.03225,3e-05,3.77025]
[1776609648669,49.82,75991.37,0.1,0.03226,3e-05,3.77135]
[1776609654715,49.81,75997.87,0.1,0.03242,3e-05,3.78661]
[1776609660014,49.8,75997.49,0.1,0.0324,3e-05,3.78447]
[1776609669816,49.79,75985.96,0.1,0.03204,3e-05,3.7492]
[1776609674865,49.78,75978.98,0.1,0.03183,3e-05,3.72871]
[1776609679888,49.78,75977.71,0.1,0.03178,3e-05,3.72386]
[1776609684932,49.77,75970.38,0.1,0.03157,3e-05,3.70271]
[1776609689957,49.77,75964.48,0.1,0.03139,3e-05,3.68565]
[1776609694997,49.77,75965.28,0.1,0.03138,3e-05,3.68339]
[1776609696004,49.76,75977.82,0.1,0.03172,3e-05,3.71701]
[1776609702047,49.76,75971.99,0.1,0.03154,3e-05,3.69952]
[1776609707083,49.75,75965.13,0.1,0.03134,3e-05,3.67989]
[1776609712116,49.75,75961.94,0.1,0.03124,3e-05,3.67027]
[1776609718158,49.74,75963.12,0.1,0.03126,3e-05,3.67219]
[1776609723388,49.74,75967.77,0.1,0.03138,3e-05,3.68361]
[1776609729235,49.74,75966.74,0.1,0.03134,3e-05,3.67946]
[1776609734270,49.73,75960.91,0.1,0.03117,3e-05,3.66273]
[1776609743334,49.72,75961.79,0.1,0.03117,3e-05,3.66329]
[1776609749376,49.72,75959.97,0.1,0.03111,3e-05,3.65729]
[1776609755417,49.72,75960.19,0.1,0.03108,3e-05,3.65339]
[1776609761460,49.71,75961.21,0.1,0.03109,3e-05,3.65509]
[1776609766495,49.71,75963.24,0.1,0.03114,3e-05,3.65968]
[1776609773738,49.7,75964.27,0.1,0.03116,3e-05,3.66122]
[1776609779586,49.7,75964.79,0.1,0.03116,3e-05,3.66158]
[1776609785631,49.7,75965.48,0.1,0.03117,3e-05,3.66241]
[1776609790668,49.69,75966.77,0.1,0.03119,3e-05,3.66501]
[1776609795747,49.69,75964.4,0.1,0.03112,3e-05,3.65798]
[1776609803949,49.68,75966.0,0.1,0.03115,3e-05,3.66081]
[1776609809801,49.68,75965.49,0.1,0.03113,3e-05,3.65845]
[1776609815843,49.68,75968.62,0.1,0.03118,3e-05,3.6625]
[1776609820061,49.67,75980.51,0.1,0.03149,3e-05,3.69383]
[1776609825912,49.67,75979.64,0.1,0.03145,3e-05,3.69018]
[1776609830947,49.66,75982.35,0.1,0.03152,3e-05,3.69643]
[1776609835983,49.66,75981.42,0.1,0.03148,3e-05,3.69276]
[1776609841021,49.66,75975.91,0.1,0.03132,3e-05,3.67681]
[1776609847064,49.65,75974.9,0.1,0.03128,3e-05,3.6729]
[1776609852099,49.65,75973.79,0.1,0.03124,3e-05,3.66897]
[1776609858141,49.64,75980.22,0.1,0.0314,3e-05,3.68504]
[1776609863175,49.64,75983.73,0.1,0.03149,3e-05,3.69343]
[1776609868210,49.63,75980.89,0.1,0.0314,3e-05,3.68447]
[1776609873245,49.63,75981.81,0.1,0.03138,3e-05,3.68255]
[1776609879287,49.63,75983.49,0.1,0.03142,3e-05,3.68588]
[1776609884514,49.62,75983.38,0.1,0.0314,3e-05,3.68458]
[1776609890364,49.62,75984.95,0.1,0.03143,3e-05,3.68763]
[1776609895399,49.61,75988.18,0.1,0.03151,3e-05,3.69532]
[1776609900436,49.61,75989.5,0.1,0.03154,3e-05,3.69781]
[1776609905469,49.61,75988.42,0.1,0.0315,3e-05,3.69382]
[1776609912518,49.6,75989.08,0.1,0.0315,3e-05,3.69414]
[1776609917554,49.6,75978.94,0.1,0.03121,3e-05,3.66583]
[1776609922589,49.59,75980.19,0.1,0.03124,3e-05,3.66841]
[1776609927620,49.59,75978.47,0.1,0.03118,3e-05,3.66302]
[1776609929637,49.59,75964.74,0.1,0.03081,3e-05,3.62596]
[1776609932307,49.59,75960.84,0.1,0.0307,3e-05,3.61548]
[1776609932340,49.59,75960.84,0.1,0.0307,3e-05,3.61548]
[1776609932385,49.59,75960.68,0.1,0.03067,3e-05,3.61158]
[1776609933650,49.59,75960.68,0.1,0.03067,3e-05,3.61158]
[1776609934199,49.59,75962.06,0.1,0.03071,3e-05,3.61519]
[1776609939710,49.59,75967.11,0.1,0.03084,3e-05,3.62796]
[1776609944934,49.58,75966.56,0.1,0.03082,3e-05,3.62601]
[1776609950787,49.58,75963.03,0.1,0.03072,3e-05,3.61605]
[1776609955821,49.58,75966.2,0.1,0.0308,3e-05,3.62405]
[1776609960859,49.58,75965.43,0.1,0.03077,3e-05,3.62146]
[1776609962872,49.58,75977.3,0.1,0.03109,3e-05,3.65299]
[1776609963879,49.58,75989.33,0.1,0.03141,3e-05,3.68522]
[1776609968916,49.57,75999.65,0.1,0.03169,3e-05,3.71204]
[1776609973952,49.57,76009.64,0.1,0.03195,3e-05,3.73798]
[1776609979348,49.56,76013.37,0.1,0.03204,3e-05,3.74677]
[1776609979350,49.56,76017.9,0.1,0.03216,3e-05,3.75917]
[1776609980108,49.56,76036.87,0.1,0.03269,3e-05,3.8111]
[1776609984676,49.56,76049.31,0.1,0.03303,3e-05,3.84435]
[1776609990063,49.56,76050.79,0.1,0.03309,3e-05,3.84995]
[1776609995287,49.57,76047.45,0.1,0.03299,3e-05,3.83917]
[1776610001151,49.58,76040.84,0.1,0.03283,3e-05,3.82319]
[1776610006189,49.59,76044.43,0.1,0.03295,3e-05,3.83516]
[1776610012229,49.58,76044.83,0.1,0.03295,3e-05,3.83518]
[1776610017265,49.57,76045.73,0.1,0.03295,3e-05,3.83536]
[1776610022299,49.56,76045.22,0.1,0.03291,3e-05,3.83163]
[1776610027337,49.55,76047.64,0.1,0.03296,3e-05,3.83603]
[1776610032373,49.54,76046.91,0.1,0.03291,3e-05,3.8312]
[1776610036948,49.54,76046.24,0.1,0.03287,3e-05,3.82796]
[1776610037402,49.54,76046.24,0.1,0.03286,3e-05,3.82704]
[1776610042438,49.53,76044.91,0.1,0.0328,3e-05,3.8211]
[1776610044141,49.53,76044.85,0.1,0.03279,3e-05,3.82049]
[1776610044455,49.52,76045.1,0.1,0.0328,3e-05,3.82073]
[1776610045146,49.52,76045.1,0.1,0.0328,3e-05,3.82073]
[1776610045640,49.52,76045.21,0.1,0.0328,3e-05,3.82059]
[1776610046922,49.52,76045.21,0.1,0.03279,3e-05,3.82015]
[1776610047474,49.52,76044.91,0.1,0.03277,3e-05,3.81843]
[1776610052509,49.51,76058.94,0.1,0.03313,3e-05,3.85209]
[1776610055715,49.5,76075.21,0.1,0.03357,3e-05,3.89568]
[1776610058557,49.5,76101.77,0.1,0.03434,3e-05,3.97032]
[1776610063588,49.5,76096.86,0.1,0.03419,3e-05,3.95608]
[1776610068621,49.5,76100.57,0.1,0.03431,3e-05,3.9674]
[1776610071643,49.5,76119.69,0.1,0.03488,3e-05,4.02262]
[1776610076677,49.51,76127.52,0.1,0.03512,3e-05,4.04565]
[1776610079699,49.51,76142.48,0.1,0.03557,3e-05,4.08918]
[1776610084733,49.51,76133.26,0.1,0.03531,3e-05,4.06349]
[1776610089769,49.52,76131.99,0.1,0.03528,3e-05,4.06114]
[1776610094805,49.52,76134.41,0.1,0.03537,3e-05,4.06952]
[1776610095812,49.52,76119.28,0.1,0.03492,3e-05,4.02611]
[1776610100846,49.53,76113.48,0.1,0.03477,3e-05,4.01117]
[1776610105882,49.53,76122.61,0.1,0.03506,3e-05,4.03916]
[1776610108904,49.54,76138.08,0.1,0.03553,3e-05,4.0848]
[1776610113938,49.54,76138.58,0.1,0.03553,3e-05,4.08392]
[1776610118973,49.55,76140.09,0.1,0.03559,3e-05,4.0896]
[1776610124013,49.55,76138.98,0.1,0.03557,3e-05,4.08759]
[1776610129045,49.56,76138.42,0.1,0.03557,3e-05,4.08737]
[1776610134081,49.56,76142.79,0.1,0.03571,3e-05,4.10138]
[1776610139114,49.57,76147.47,0.1,0.03587,3e-05,4.11627]
[1776610143142,49.57,76136.32,0.1,0.03554,3e-05,4.08475]
[1776610148179,49.57,76125.88,0.1,0.03524,3e-05,4.05597]
[1776610152207,49.58,76110.97,0.1,0.03481,3e-05,4.0143]
[1776610157243,49.59,76108.03,0.1,0.03474,3e-05,4.00768]
[1776610162525,49.59,76118.27,0.1,0.03506,3e-05,4.03827]
[1776610168316,49.6,76130.53,0.1,0.03545,3e-05,4.07551]
[1776610173755,49.6,76126.07,0.1,0.03529,3e-05,4.0601]
[1776610173857,49.6,76111.53,0.1,0.03486,3e-05,4.01883]
[1776610177874,49.6,76136.23,0.1,0.0356,3e-05,4.08967]
[1776610183422,49.61,76123.24,0.1,0.03523,3e-05,4.05355]
[1776610188477,49.61,76120.5,0.1,0.03516,3e-05,4.04685]
[1776610193512,49.62,76121.97,0.1,0.03522,3e-05,4.05254]
[1776610198547,49.61,76116.15,0.1,0.03502,3e-05,4.03389]
[1776610203691,49.61,76115.54,0.1,0.03499,3e-05,4.03126]
[1776610209623,49.6,76121.43,0.1,0.03516,3e-05,4.04763]
[1776610214658,49.6,76120.74,0.1,0.03515,3e-05,4.04593]
[1776610220714,49.61,76115.72,0.1,0.03501,3e-05,4.03283]
[1776610225735,49.61,76125.9,0.1,0.03531,3e-05,4.06189]
[1776610230770,49.61,76135.3,0.1,0.03561,3e-05,4.09043]
[1776610235808,49.62,76144.88,0.1,0.03588,3e-05,4.11584]
[1776610240847,49.62,76150.18,0.1,0.03605,3e-05,4.13222]
[1776610242858,49.62,76139.06,0.1,0.03572,3e-05,4.10015]
[1776610247893,49.63,76146.78,0.1,0.03597,3e-05,4.12378]
[1776610252928,49.63,76148.21,0.1,0.03602,3e-05,4.12882]
[1776610258970,49.63,76149.05,0.1,0.03606,3e-05,4.13223]
[1776610264010,49.64,76144.05,0.1,0.03591,3e-05,4.1184]
[1776610269044,49.64,76150.5,0.1,0.03612,3e-05,4.13824]
[1776610271057,49.64,76135.76,0.1,0.03567,3e-05,4.09544]
[1776610276093,49.64,76139.7,0.1,0.0358,3e-05,4.10802]
[1776610281127,49.65,76139.0,0.1,0.03579,3e-05,4.10704]
[1776610286164,49.65,76136.94,0.1,0.03574,3e-05,4.10161]
[1776610292203,49.66,76137.52,0.1,0.03574,3e-05,4.10108]
[1776610297432,49.66,76133.98,0.1,0.03564,3e-05,4.09194]
[1776610302275,49.66,76114.89,0.1,0.03508,3e-05,4.03739]
[1776610307503,49.65,76110.82,0.1,0.03493,3e-05,4.02382]
[1776610313352,49.64,76112.4,0.1,0.03495,3e-05,4.02523]
[1776610318390,49.64,76111.98,0.1,0.03492,3e-05,4.02266]
[1776610323422,49.63,76110.63,0.1,0.03487,3e-05,4.01743]
[1776610328460,49.63,76111.25,0.1,0.03486,3e-05,4.01717]
[1776610333494,49.61,76117.31,0.1,0.03501,3e-05,4.03137]
[1776610338530,49.6,76108.61,0.1,0.03473,3e-05,4.00398]
[1776610342103,49.6,76108.81,0.1,0.03472,3e-05,4.00316]
[1776610343056,49.59,76096.55,0.1,0.03433,3e-05,3.96611]
[1776610343908,49.59,76070.56,0.1,0.03356,3e-05,3.89151]
[1776610349605,49.58,76071.02,0.1,0.03356,3e-05,3.89073]
[1776610354645,49.57,76071.04,0.1,0.0335,3e-05,3.88474]
[1776610359681,49.56,76075.0,0.1,0.03359,3e-05,3.89331]
[1776610365726,49.55,76077.53,0.1,0.03363,3e-05,3.89729]
[1776610370769,49.54,76070.62,0.1,0.0334,3e-05,3.87535]
[1776610375801,49.53,76072.37,0.1,0.03342,3e-05,3.87729]
[1776610380838,49.52,76073.22,0.1,0.03342,3e-05,3.8772]
[1776610385870,49.51,76068.99,0.1,0.03327,3e-05,3.86297]
[1776610390906,49.5,76062.07,0.1,0.03305,3e-05,3.84135]
[1776610393926,49.5,76049.33,0.1,0.03268,3e-05,3.80472]
[1776610398962,49.49,76044.41,0.1,0.03252,3e-05,3.78947]
[1776610403996,49.48,76049.19,0.1,0.03264,3e-05,3.80098]
[1776610409031,49.48,76052.88,0.1,0.03272,3e-05,3.8095]
[1776610414067,49.47,76061.58,0.1,0.03293,3e-05,3.82838]
[1776610419103,49.46,76059.12,0.1,0.03283,3e-05,3.81952]
[1776610424137,49.46,76055.68,0.1,0.03271,3e-05,3.80793]
[1776610427160,49.45,76043.56,0.1,0.03236,3e-05,3.77326]
[1776610432192,49.45,76045.92,0.1,0.03241,3e-05,3.77807]
[1776610438237,49.44,76047.76,0.1,0.03244,3e-05,3.78114]
[1776610443272,49.43,76056.23,0.1,0.03266,3e-05,3.80283]
[1776610446292,49.43,76040.12,0.1,0.0322,3e-05,3.75734]
[1776610451327,49.42,76035.18,0.1,0.03205,3e-05,3.7425]
[1776610456362,49.42,76033.94,0.1,0.032,3e-05,3.73796]
[1776610458579,49.42,76016.5,0.1,0.03151,3e-05,3.68978]
[1776610464419,49.41,76007.41,0.1,0.03125,3e-05,3.66456]
[1776610470464,49.41,76008.69,0.1,0.03128,3e-05,3.66724]
[1776610475495,49.41,76006.93,0.1,0.0312,3e-05,3.65846]
[1776610480529,49.41,76001.08,0.1,0.03103,3e-05,3.64215]
[1776610485566,49.4,76005.64,0.1,0.03115,3e-05,3.65395]
[1776610490601,49.4,76001.91,0.1,0.03105,3e-05,3.64342]
[1776610496642,49.4,76003.86,0.1,0.03109,3e-05,3.64811]
[1776610501676,49.4,75996.15,0.1,0.03088,3e-05,3.627]
[1776610507721,49.4,75996.3,0.1,0.03088,3e-05,3.62705]
[1776610512754,49.4,75986.85,0.1,0.03062,3e-05,3.60148]
[1776610515999,49.4,75999.69,0.1,0.03097,3e-05,3.63576]
[1776610521818,49.39,75996.98,0.1,0.03089,3e-05,3.62813]
[1776610526852,49.39,76010.56,0.1,0.03126,3e-05,3.66434]
[1776610531890,49.39,76011.21,0.1,0.03124,3e-05,3.66211]
[1776610536924,49.39,76009.48,0.1,0.03119,3e-05,3.65671]
[1776610542965,49.39,76007.08,0.1,0.03111,3e-05,3.64956]
[1776610549211,49.38,76006.37,0.1,0.03109,3e-05,3.64706]
[1776610555048,49.38,75998.55,0.1,0.03087,3e-05,3.6256]
[1776610561091,49.38,75997.3,0.1,0.03083,3e-05,3.62193]
[1776610566126,49.38,75997.32,0.1,0.03083,3e-05,3.6217]
[1776610573177,49.38,75998.18,0.1,0.03085,3e-05,3.62358]
[1776610578210,49.38,76004.13,0.1,0.03101,3e-05,3.63927]
[1776610579226,49.38,76024.55,0.1,0.03157,3e-05,3.69443]
[1776610584252,49.37,76027.5,0.1,0.03164,3e-05,3.70159]
[1776610585261,49.37,76048.56,0.1,0.03223,3e-05,3.75907]
[1776610590297,49.37,76050.45,0.1,0.03226,3e-05,3.76281]
[1776610595333,49.36,76048.34,0.1,0.03216,3e-05,3.75214]
[1776610600364,49.36,76048.0,0.1,0.03214,3e-05,3.74981]
[1776610606410,49.35,76043.53,0.1,0.032,3e-05,3.73594]
[1776610611448,49.34,76046.97,0.1,0.03208,3e-05,3.74407]
[1776610618497,49.34,76047.91,0.1,0.03209,3e-05,3.7447]
[1776610624539,49.33,76046.43,0.1,0.03203,3e-05,3.73897]
[1776610628567,49.33,76029.29,0.1,0.03154,3e-05,3.69109]
[1776610633603,49.32,76027.14,0.1,0.03147,3e-05,3.68429]
[1776610638637,49.32,76019.65,0.1,0.03126,3e-05,3.66318]
[1776610643672,49.32,76016.83,0.1,0.03117,3e-05,3.65496]
[1776610648708,49.32,76017.13,0.1,0.03118,3e-05,3.65525]
[1776610653747,49.31,76011.38,0.1,0.03099,3e-05,3.63583]
[1776610654750,49.31,76000.43,0.1,0.03069,3e-05,3.60642]
[1776610659987,49.31,75996.83,0.1,0.03059,3e-05,3.59666]
[1776610665829,49.31,75988.89,0.1,0.03038,3e-05,3.57551]
[1776610671034,49.31,75988.13,0.1,0.03036,3e-05,3.57356]
[1776610677912,49.31,75988.2,0.1,0.03036,3e-05,3.57381]
[1776610682946,49.31,75990.68,0.1,0.03043,3e-05,3.58042]
[1776610687982,49.31,76005.98,0.1,0.03084,3e-05,3.62125]
[1776610693017,49.31,76007.88,0.1,0.03089,3e-05,3.62601]
[1776610699061,49.31,76007.2,0.1,0.03086,3e-05,3.62365]
[1776610705102,49.31,76006.49,0.1,0.03084,3e-05,3.62132]
[1776610710338,49.31,76005.74,0.1,0.03082,3e-05,3.61898]
[1776610716182,49.31,76004.67,0.1,0.03076,3e-05,3.61236]
[1776610721214,49.31,76003.88,0.1,0.03073,3e-05,3.61002]
[1776610724191,49.31,76003.88,0.1,0.03073,3e-05,3.61002]
[1776610724295,49.31,76003.88,0.1,0.03073,3e-05,3.61002]
[1776610726255,49.3,76040.3,0.1,0.03173,3e-05,3.70834]
[1776610731289,49.3,76046.5,0.1,0.03189,3e-05,3.72422]
[1776610736327,49.3,76042.65,0.1,0.03177,3e-05,3.71262]
[1776610741363,49.29,76043.95,0.1,0.0318,3e-05,3.71519]
[1776610746393,49.29,76042.45,0.1,0.03174,3e-05,3.71007]
[1776610751428,49.29,76042.88,0.1,0.03175,3e-05,3.71027]
[1776610756463,49.28,76043.02,0.1,0.03174,3e-05,3.70968]
[1776610761500,49.28,76043.45,0.1,0.03174,3e-05,3.7099]
[1776610763512,49.28,76029.61,0.1,0.03136,3e-05,3.67182]
[1776610768552,49.27,76029.66,0.1,0.03135,3e-05,3.67128]
[1776610773582,49.27,76028.28,0.1,0.03128,3e-05,3.6635]
[1776610779631,49.27,76028.28,0.1,0.03127,3e-05,3.66276]
[1776610784662,49.27,76039.59,0.1,0.03158,3e-05,3.69285]
[1776610789697,49.26,76039.02,0.1,0.03155,3e-05,3.69045]
[1776610794732,49.26,76040.78,0.1,0.03159,3e-05,3.69436]
[1776610800970,49.26,76040.52,0.1,0.03157,3e-05,3.69253]
[1776610806816,49.25,76045.59,0.1,0.0317,3e-05,3.70517]
[1776610811855,49.25,76045.19,0.1,0.03168,3e-05,3.70303]
[1776610816887,49.24,76043.76,0.1,0.03163,3e-05,3.69811]
[1776610823938,49.24,76044.5,0.1,0.03163,3e-05,3.69853]
[1776610828971,49.23,76046.25,0.1,0.03167,3e-05,3.70251]
[1776610831181,49.23,76037.92,0.1,0.03141,3e-05,3.67585]
[1776610839308,49.23,76036.02,0.1,0.03135,3e-05,3.67023]
[1776610839650,49.23,76036.02,0.1,0.03135,3e-05,3.67023]
[1776610839409,49.23,76035.7,0.1,0.03133,3e-05,3.66862]
[1776610839746,49.23,76035.7,0.1,0.03133,3e-05,3.66862]
[1776610844076,49.22,76021.52,0.1,0.03094,3e-05,3.62968]
[1776610846166,49.22,76017.92,0.1,0.03084,3e-05,3.6199]
[1776610846205,49.22,76011.26,0.1,0.03066,3e-05,3.60195]
[1776610850123,49.22,75998.81,0.1,0.03032,3e-05,3.56853]
[1776610855153,49.22,76002.18,0.1,0.03041,3e-05,3.57759]
[1776610860352,49.22,76002.68,0.1,0.03043,3e-05,3.57896]
[1776610870258,49.22,75998.68,0.1,0.03032,3e-05,3.56843]
[1776610873565,49.22,75983.08,0.1,0.02991,3e-05,3.52715]
[1776610879323,49.23,75986.33,0.1,0.03,3e-05,3.53618]
[1776610884357,49.23,75982.64,0.1,0.02991,3e-05,3.52702]
[1776610889398,49.23,75979.43,0.1,0.02983,3e-05,3.51916]
[1776610891522,49.23,75962.75,0.1,0.02937,3e-05,3.47247]
[1776610897452,49.24,75955.36,0.1,0.02918,3e-05,3.45416]
[1776610901675,49.24,75935.85,0.1,0.02869,3e-05,3.40461]
[1776610907525,49.25,75928.35,0.1,0.02852,3e-05,3.38726]
[1776610909538,49.25,75940.94,0.1,0.02885,3e-05,3.42061]
[1776610914572,49.26,75933.38,0.1,0.02867,3e-05,3.40231]
[1776610919607,49.26,75929.02,0.1,0.02857,3e-05,3.39274]
[1776610924642,49.27,75935.56,0.1,0.02876,3e-05,3.41154]
[1776610927670,49.27,75917.28,0.1,0.0283,3e-05,3.36531]
[1776610932701,49.28,75925.8,0.1,0.02854,3e-05,3.38937]
[1776610938743,49.29,75915.54,0.1,0.0283,3e-05,3.36536]
[1776610938984,49.29,75915.54,0.1,0.0283,3e-05,3.36536]
[1776610939750,49.29,75902.48,0.1,0.02797,3e-05,3.33216]
[1776610943778,49.3,75891.5,0.1,0.02772,2e-05,3.30628]
[1776610948813,49.31,75902.34,0.1,0.02801,3e-05,3.33606]
[1776610952053,49.31,75910.65,0.1,0.02823,3e-05,3.35806]
[1776610952728,49.31,75912.84,0.1,0.02827,3e-05,3.36124]
[1776610957882,49.32,75913.86,0.1,0.02831,3e-05,3.36586]
[1776610962917,49.33,75914.77,0.1,0.02836,3e-05,3.37015]
[1776610967956,49.34,75914.97,0.1,0.02838,3e-05,3.37257]
[1776610972989,49.35,75913.45,0.1,0.02836,3e-05,3.3706]
[1776610978159,49.35,75916.35,0.1,0.02845,3e-05,3.37953]
[1776610981567,49.36,75929.71,0.1,0.02881,3e-05,3.41559]
[1776610983374,49.36,75941.6,0.1,0.02912,3e-05,3.44663]
[1776610989382,49.36,75945.82,0.1,0.02924,3e-05,3.45888]
[1776610995142,49.37,75952.79,0.1,0.02944,3e-05,3.47856]
[1776611000178,49.37,75953.23,0.1,0.02946,3e-05,3.48071]
[1776611005213,49.38,75954.48,0.1,0.0295,3e-05,3.48493]
[1776611010250,49.38,75957.35,0.1,0.02959,3e-05,3.49336]
[1776611015285,49.39,75963.0,0.1,0.02972,3e-05,3.50566]
[1776611021326,49.39,75962.68,0.1,0.02972,3e-05,3.5057]
[1776611026363,49.39,75965.61,0.1,0.0298,3e-05,3.51409]
[1776611031400,49.39,75958.06,0.1,0.02961,3e-05,3.49494]
[1776611036434,49.4,75961.17,0.1,0.0297,3e-05,3.50395]
[1776611041476,49.4,75961.79,0.1,0.02973,3e-05,3.50624]
[1776611044501,49.4,75985.42,0.1,0.03036,3e-05,3.56894]
[1776611049536,49.4,75993.61,0.1,0.03058,3e-05,3.59075]
[1776611051549,49.4,76010.15,0.1,0.03102,3e-05,3.63501]
[1776611054571,49.4,75998.23,0.1,0.0307,3e-05,3.60278]
[1776611059605,49.4,75997.88,0.1,0.03069,3e-05,3.60166]
[1776611064641,49.4,75996.72,0.1,0.03065,3e-05,3.59839]
[1776611069675,49.4,76004.36,0.1,0.03086,3e-05,3.61862]
[1776611074710,49.4,76007.15,0.1,0.0309,3e-05,3.6224]
[1776611079745,49.4,76007.54,0.1,0.03091,3e-05,3.6231]
[1776611084781,49.39,76005.59,0.1,0.03085,3e-05,3.61754]
[1776611089815,49.39,76005.72,0.1,0.03085,3e-05,3.61762]
[1776611094852,49.39,76006.32,0.1,0.03087,3e-05,3.61896]
[1776611098886,49.39,76029.85,0.1,0.03149,3e-05,3.68072]
[1776611102924,49.37,76012.72,0.1,0.03099,3e-05,3.63124]
[1776611107942,49.37,76010.09,0.1,0.03092,3e-05,3.6239]
[1776611112978,49.37,76011.79,0.1,0.03096,3e-05,3.6281]
[1776611118019,49.37,75997.89,0.1,0.03057,3e-05,3.58983]
[1776611123050,49.37,75988.66,0.1,0.03033,3e-05,3.56539]
[1776611128088,49.37,75979.9,0.1,0.03009,3e-05,3.54249]
[1776611133156,49.37,75977.49,0.1,0.03001,3e-05,3.53328]
[1776611134730,49.37,75974.23,0.1,0.02992,3e-05,3.5248]
[1776611134976,49.37,75974.23,0.1,0.02992,3e-05,3.5248]
[1776611135026,49.37,75973.78,0.1,0.02991,3e-05,3.52374]
[1776611140174,49.37,75972.77,0.1,0.02989,3e-05,3.52191]
[1776611143763,49.38,75973.27,0.1,0.02991,3e-05,3.52351]
[1776611143768,49.38,75973.31,0.1,0.02991,3e-05,3.52376]
[1776611149241,49.37,75971.54,0.1,0.02985,3e-05,3.51731]
[1776611155083,49.36,75965.98,0.1,0.02969,3e-05,3.50122]
[1776611155089,49.36,75965.98,0.1,0.02968,3e-05,3.50086]
[1776611157929,49.36,75973.54,0.1,0.02987,3e-05,3.51996]
[1776611160414,49.35,75977.63,0.1,0.02997,3e-05,3.52948]
[1776611162415,49.35,75976.33,0.1,0.02993,3e-05,3.52574]
[1776611162437,49.35,75975.39,0.1,0.02991,3e-05,3.52338]
[1776611164406,49.35,75974.86,0.1,0.0299,3e-05,3.5221]
[1776611168374,49.36,75956.28,0.1,0.02941,3e-05,3.47406]
[1776611173625,49.36,75951.82,0.1,0.02931,3e-05,3.46338]
[1776611177099,49.36,75951.54,0.1,0.0293,3e-05,3.46304]
[1776611177112,49.36,75939.75,0.1,0.029,3e-05,3.43266]
[1776611177141,49.36,75939.75,0.1,0.029,3e-05,3.43266]
[1776611177437,49.36,75939.75,0.1,0.029,3e-05,3.4329]
[1776611181713,49.36,75934.81,0.1,0.02887,3e-05,3.41935]
[1776611181792,49.36,75934.81,0.1,0.02886,3e-05,3.41909]
[1776611183529,49.36,75934.81,0.1,0.02886,3e-05,3.41883]
[1776611189521,49.36,75933.8,0.1,0.02884,3e-05,3.41655]
[1776611192430,49.36,75933.59,0.1,0.02881,3e-05,3.4133]
[1776611192542,49.36,75932.12,0.1,0.02878,3e-05,3.40978]
[1776611195564,49.37,75915.29,0.1,0.02836,3e-05,3.36753]
[1776611200598,49.37,75914.0,0.1,0.02834,3e-05,3.36596]
[1776611205633,49.38,75915.85,0.1,0.02841,3e-05,3.37242]
[1776611210672,49.39,75915.66,0.1,0.02842,3e-05,3.37363]
[1776611215704,49.39,75918.2,0.1,0.0285,3e-05,3.38191]
[1776611216876,49.39,75918.2,0.1,0.0285,3e-05,3.38191]
[1776611221265,49.4,75931.35,0.1,0.02885,3e-05,3.41722]
[1776611226339,49.41,75930.97,0.1,0.02886,3e-05,3.41765]
[1776611232825,49.41,75930.81,0.1,0.02887,3e-05,3.41917]
[1776611239873,49.42,75932.85,0.1,0.02895,3e-05,3.4263]
[1776611244909,49.43,75933.9,0.1,0.02899,3e-05,3.43032]
[1776611249945,49.43,75930.22,0.1,0.0289,3e-05,3.42202]
[1776611254978,49.43,75930.97,0.1,0.02891,3e-05,3.42198]
[1776611260014,49.44,75929.87,0.1,0.02889,3e-05,3.42043]
[1776611265051,49.44,75931.46,0.1,0.02895,3e-05,3.42577]
[1776611265773,49.44,75931.46,0.1,0.02895,3e-05,3.42577]
[1776611266056,49.45,75931.78,0.1,0.02896,3e-05,3.42684]
[1776611270861,49.45,75939.83,0.1,0.02918,3e-05,3.44855]
[1776611271091,49.45,75940.07,0.1,0.02918,3e-05,3.44939]
[1776611276127,49.45,75941.66,0.1,0.02924,3e-05,3.45456]
[1776611277203,49.45,75941.66,0.1,0.02924,3e-05,3.45456]
[1776611278141,49.46,75942.55,0.1,0.02926,3e-05,3.45728]
[1776611278221,49.46,75942.55,0.1,0.02926,3e-05,3.45728]
[1776611278521,49.46,75942.55,0.1,0.02926,3e-05,3.45728]
[1776611280159,49.46,75957.85,0.1,0.02967,3e-05,3.49756]
[1776611286197,49.46,75965.53,0.1,0.02988,3e-05,3.51842]
[1776611291232,49.46,75964.18,0.1,0.02985,3e-05,3.51536]
[1776611298280,49.46,75964.47,0.1,0.02986,3e-05,3.51679]
[1776611304123,49.47,75963.83,0.1,0.02985,3e-05,3.51536]
[1776611306347,49.47,75951.99,0.1,0.02954,3e-05,3.48499]
[1776611311381,49.47,75944.12,0.1,0.02932,3e-05,3.46182]
[1776611316417,49.47,75955.18,0.1,0.02961,3e-05,3.49122]
[1776611321454,49.47,75959.2,0.1,0.02972,3e-05,3.50222]
[1776611326487,49.48,75963.72,0.1,0.02985,3e-05,3.51451]
[1776611332530,49.48,75969.46,0.1,0.03,3e-05,3.53003]
[1776611339579,49.48,75978.96,0.1,0.03026,3e-05,3.55534]
[1776611344829,49.48,75982.84,0.1,0.03036,3e-05,3.56568]
[1776611350665,49.48,75973.32,0.1,0.03011,3e-05,3.54072]
[1776611355701,49.48,75974.12,0.1,0.03013,3e-05,3.54312]
[1776611360736,49.48,75976.39,0.1,0.0302,3e-05,3.54942]
[1776611366779,49.48,75973.3,0.1,0.03012,3e-05,3.54163]
[1776611372310,49.48,75973.79,0.1,0.03013,3e-05,3.54311]
[1776611380947,49.49,75969.26,0.1,0.02999,3e-05,3.52846]
[1776611390356,49.49,75964.56,0.1,0.02987,3e-05,3.51663]
[1776611395180,49.49,75949.7,0.1,0.02949,3e-05,3.47831]
[1776611395366,49.49,75949.7,0.1,0.02949,3e-05,3.47831]
[1776611396104,49.49,75949.7,0.1,0.02949,3e-05,3.47831]
[1776611403031,49.5,75947.33,0.1,0.02944,3e-05,3.47322]
[1776611407061,49.5,75958.29,0.1,0.02973,3e-05,3.50238]
[1776611412096,49.5,75959.88,0.1,0.02978,3e-05,3.50704]
[1776611417133,49.5,75967.22,0.1,0.02998,3e-05,3.52666]
[1776611422168,49.5,75968.25,0.1,0.03001,3e-05,3.52967]
[1776611427203,49.5,75970.24,0.1,0.03006,3e-05,3.53511]
[1776611432238,49.5,75970.24,0.1,0.03003,3e-05,3.53189]
[1776611437276,49.5,75971.61,0.1,0.03007,3e-05,3.53556]
[1776611442310,49.5,75976.5,0.1,0.0302,3e-05,3.54839]
[1776611447346,49.5,75979.54,0.1,0.03028,3e-05,3.55631]
[1776611449357,49.5,75990.48,0.1,0.03057,3e-05,3.58524]
[1776611454395,49.5,75997.22,0.1,0.03075,3e-05,3.60277]
[1776611459428,49.5,76000.69,0.1,0.03084,3e-05,3.61137]
[1776611462451,49.5,75985.03,0.1,0.03041,3e-05,3.56943]
[1776611468014,49.5,75984.2,0.1,0.03039,3e-05,3.56713]
[1776611473526,49.5,75985.28,0.1,0.03042,3e-05,3.56983]
[1776611477553,49.5,75974.09,0.1,0.03012,3e-05,3.54018]
[1776611485811,49.5,75968.24,0.1,0.02997,3e-05,3.52506]
[1776611491651,49.5,75967.1,0.1,0.02991,3e-05,3.519]
[1776611498700,49.5,75965.76,0.1,0.02988,3e-05,3.51583]
[1776611500714,49.5,75954.44,0.1,0.02958,3e-05,3.48635]
[1776611505953,49.5,75965.0,0.1,0.02987,3e-05,3.5151]
[1776611512800,49.51,75968.92,0.1,0.02998,3e-05,3.52566]
[1776611517834,49.51,75968.82,0.1,0.02998,3e-05,3.52557]
[1776611521876,49.51,75969.58,0.1,0.03,3e-05,3.52768]
[1776611521942,49.51,75968.78,0.1,0.02998,3e-05,3.5256]
[1776611522738,49.51,75968.78,0.1,0.02998,3e-05,3.5256]
[1776611522869,49.51,75968.78,0.1,0.02998,3e-05,3.52563]
[1776611527903,49.51,75971.49,0.1,0.03005,3e-05,3.53292]
[1776611532939,49.51,75980.1,0.1,0.03028,3e-05,3.55571]
[1776611537974,49.51,75980.23,0.1,0.03028,3e-05,3.55593]
[1776611543013,49.51,75990.45,0.1,0.03056,3e-05,3.58285]
[1776611548048,49.51,75988.55,0.1,0.0305,3e-05,3.57743]
[1776611554090,49.5,75994.4,0.1,0.03063,3e-05,3.58929]
[1776611559126,49.5,75993.5,0.1,0.0306,3e-05,3.58656]
[1776611566378,49.5,76001.15,0.1,0.0308,3e-05,3.60639]
[1776611570608,49.5,75999.49,0.1,0.03075,3e-05,3.6016]
[1776611571209,49.5,76005.49,0.1,0.03091,3e-05,3.61757]
[1776611576448,49.5,76030.99,0.1,0.03161,3e-05,3.68573]
[1776611582288,49.46,76036.05,0.1,0.03166,3e-05,3.69065]
[1776611584301,49.45,76025.11,0.1,0.03131,3e-05,3.65683]
[1776611589337,49.44,76024.63,0.1,0.03129,3e-05,3.65482]
[1776611594372,49.44,76024.07,0.1,0.03127,3e-05,3.65263]
[1776611599406,49.44,76029.5,0.1,0.03141,3e-05,3.66657]
[1776611604443,49.44,76032.94,0.1,0.0315,3e-05,3.67507]
[1776611607360,49.43,76035.86,0.1,0.03157,3e-05,3.68263]
[1776611607934,49.43,76036.01,0.1,0.03158,3e-05,3.68285]
[1776611609477,49.43,76048.56,0.1,0.03192,3e-05,3.71668]
[1776611614533,49.43,76052.22,0.1,0.03198,3e-05,3.72228]
[1776611620554,49.42,76051.1,0.1,0.03193,3e-05,3.71747]
[1776611625589,49.42,76053.39,0.1,0.03199,3e-05,3.72249]
[1776611630624,49.41,76050.09,0.1,0.03188,3e-05,3.71202]
[1776611635659,49.41,76041.91,0.1,0.03164,3e-05,3.68869]
[1776611640694,49.4,76037.19,0.1,0.0315,3e-05,3.67502]
[1776611645730,49.4,76036.89,0.1,0.03148,3e-05,3.67344]
[1776611650766,49.4,76042.52,0.1,0.03163,3e-05,3.68784]
[1776611655799,49.39,76041.78,0.1,0.0316,3e-05,3.68494]
[1776611661842,49.39,76042.14,0.1,0.0316,3e-05,3.68489]
[1776611667078,49.39,76044.1,0.1,0.03165,3e-05,3.68934]
[1776611673499,49.38,76043.96,0.1,0.03164,3e-05,3.68843]
[1776611678983,49.38,76038.01,0.1,0.03143,3e-05,3.66744]
[1776611687218,49.37,76039.15,0.1,0.03145,3e-05,3.66939]
[1776611693081,49.37,76037.89,0.1,0.03141,3e-05,3.66515]
[1776611697288,49.37,76024.91,0.1,0.03105,3e-05,3.62964]
[1776611698140,49.37,76024.91,0.1,0.03105,3e-05,3.62964]
[1776611698242,49.37,76024.38,0.1,0.03103,3e-05,3.62813]
[1776611698792,49.37,76024.38,0.1,0.03103,3e-05,3.62813]
[1776611699175,49.37,76024.38,0.1,0.03103,3e-05,3.62813]
[1776611701155,49.37,76024.47,0.1,0.03103,3e-05,3.62824]
[1776611701566,49.37,76023.61,0.1,0.03101,3e-05,3.62586]
[1776611703141,49.37,76023.61,0.1,0.03101,3e-05,3.62579]
[1776611703196,49.37,76023.46,0.1,0.031,3e-05,3.62533]
[1776611704257,49.37,76023.46,0.1,0.031,3e-05,3.62533]
[1776611704353,49.37,76021.48,0.1,0.03095,3e-05,3.61994]
[1776611711207,49.37,76021.52,0.1,0.03094,3e-05,3.61968]
[1776611715238,49.37,76032.44,0.1,0.03124,3e-05,3.64887]
[1776611717831,49.37,76033.58,0.1,0.03127,3e-05,3.65177]
[1776611718256,49.36,76033.58,0.1,0.03127,3e-05,3.65167]
[1776611719263,49.36,76022.48,0.1,0.03096,3e-05,3.62165]
[1776611724298,49.36,76017.33,0.1,0.03082,3e-05,3.60767]
[1776611727822,49.36,76023.02,0.1,0.03098,3e-05,3.62289]
[1776611728492,49.36,76023.02,0.1,0.03098,3e-05,3.62289]
[1776611731063,49.36,76034.88,0.1,0.0313,3e-05,3.65471]
[1776611731349,49.36,76036.69,0.1,0.03132,3e-05,3.65612]
[1776611732838,49.36,76036.88,0.1,0.03133,3e-05,3.65652]
[1776611733362,49.36,76036.9,0.1,0.03132,3e-05,3.65647]
[1776611734690,49.36,76036.9,0.1,0.03132,3e-05,3.65647]
[1776611734691,49.36,76038.9,0.1,0.03138,3e-05,3.66178]
[1776611736600,49.36,76038.9,0.1,0.03138,3e-05,3.66166]
[1776611742430,49.36,76038.77,0.1,0.03136,3e-05,3.66041]
[1776611747639,49.35,76038.29,0.1,0.03134,3e-05,3.65843]
[1776611751011,49.35,76037.98,0.1,0.03133,3e-05,3.65718]
[1776611756528,49.35,76041.65,0.1,0.03142,3e-05,3.66627]
[1776611759548,49.35,76061.14,0.1,0.03196,3e-05,3.71893]
[1776611764186,49.34,76054.21,0.1,0.03176,3e-05,3.69904]
[1776611764584,49.34,76054.89,0.1,0.03177,3e-05,3.70069]
[1776611765946,49.34,76055.27,0.1,0.03178,3e-05,3.70152]
[1776611766599,49.34,76056.83,0.1,0.03182,3e-05,3.70558]
[1776611771633,49.34,76055.04,0.1,0.03176,3e-05,3.69964]
[1776611776669,49.33,76060.7,0.1,0.03191,3e-05,3.71408]
[1776611779689,49.33,76073.09,0.1,0.03225,3e-05,3.74739]
[1776611784724,49.33,76070.18,0.1,0.03216,3e-05,3.73802]
[1776611789762,49.32,76077.71,0.1,0.03235,3e-05,3.75745]
[1776611794796,49.32,76077.69,0.1,0.03231,3e-05,3.75232]
[1776611799831,49.31,76075.73,0.1,0.03224,3e-05,3.74561]
[1776611800516,49.31,76075.73,0.1,0.03224,3e-05,3.74561]
[1776611800838,49.31,76083.8,0.1,0.03246,3e-05,3.76762]
[1776611802194,49.31,76085.79,0.1,0.03252,3e-05,3.77283]
[1776611802851,49.31,76085.64,0.1,0.03251,3e-05,3.77211]
[1776611803107,49.31,76085.64,0.1,0.03251,3e-05,3.77211]
[1776611803130,49.31,76085.43,0.1,0.0325,3e-05,3.77153]
[1776611808554,49.3,76086.03,0.1,0.03251,3e-05,3.77196]
[1776611813931,49.29,76095.76,0.1,0.03276,3e-05,3.79655]
[1776611818966,49.29,76101.93,0.1,0.03292,3e-05,3.81192]
[1776611824000,49.28,76094.21,0.1,0.03268,3e-05,3.7886]
[1776611826892,49.28,76093.06,0.1,0.03264,3e-05,3.78474]
[1776611827328,49.28,76093.06,0.1,0.03264,3e-05,3.78474]
[1776611827458,49.28,76093.06,0.1,0.03264,3e-05,3.78474]
[1776611827549,49.28,76092.43,0.1,0.03262,3e-05,3.78266]
[1776611828358,49.28,76092.43,0.1,0.03262,3e-05,3.78266]
[1776611828379,49.27,76092.23,0.1,0.03261,3e-05,3.78176]
[1776611834070,49.27,76099.13,0.1,0.03278,3e-05,3.79884]
[1776611839321,49.26,76098.98,0.1,0.03276,3e-05,3.79698]
[1776611842891,49.23,76112.52,0.1,0.03306,3e-05,3.82571]
[1776611848342,49.17,76115.41,0.1,0.03298,3e-05,3.81818]
[1776611854212,49.11,76123.43,0.1,0.03302,3e-05,3.82209]
[1776611859245,49.11,76121.9,0.1,0.03296,3e-05,3.81604]
[1776611864287,49.1,76125.05,0.1,0.03303,3e-05,3.82314]
[1776611869321,49.09,76119.18,0.1,0.03285,3e-05,3.80502]
[1776611874359,49.09,76118.67,0.1,0.03282,3e-05,3.80209]
[1776611879393,49.08,76125.36,0.1,0.03299,3e-05,3.81927]
[1776611884426,49.08,76130.01,0.1,0.03311,3e-05,3.83069]
[1776611889461,49.07,76133.08,0.1,0.03318,3e-05,3.83758]
[1776611894497,49.06,76138.59,0.1,0.03332,3e-05,3.85134]
[1776611899255,49.06,76145.62,0.1,0.03351,3e-05,3.86975]
[1776611899531,49.05,76145.62,0.1,0.03351,3e-05,3.86937]
[1776611904569,49.05,76147.77,0.1,0.03355,3e-05,3.87354]
[1776611909601,49.04,76146.34,0.1,0.03349,3e-05,3.86755]
[1776611912672,49.04,76147.48,0.1,0.03348,3e-05,3.86651]
[1776611912729,49.04,76148.42,0.1,0.03351,3e-05,3.86877]
[1776611913293,49.04,76148.42,0.1,0.03351,3e-05,3.86877]
[1776611914038,49.03,76156.26,0.1,0.03373,3e-05,3.89066]
[1776611915646,49.03,76169.69,0.1,0.03412,3e-05,3.92818]
[1776611920949,49.02,76169.85,0.1,0.03411,3e-05,3.92664]
[1776611926730,49.01,76172.01,0.1,0.03413,3e-05,3.92929]
[1776611927166,49.01,76172.01,0.1,0.03413,3e-05,3.92929]
[1776611927738,49.01,76169.73,0.1,0.03406,3e-05,3.92225]
[1776611930754,49.0,76154.4,0.1,0.03359,3e-05,3.87711]
[1776611935795,49.0,76156.91,0.1,0.03364,3e-05,3.88211]
[1776611940850,48.99,76151.59,0.1,0.03346,3e-05,3.86482]
[1776611945863,48.98,76143.84,0.1,0.03322,3e-05,3.84089]
[1776611949047,48.98,76131.42,0.1,0.03284,3e-05,3.80446]
[1776611952913,48.97,76119.53,0.1,0.03249,3e-05,3.77028]
[1776611957947,48.97,76110.73,0.1,0.03223,3e-05,3.74454]
[1776611962983,48.96,76108.03,0.1,0.03214,3e-05,3.7359]
[1776611966004,48.96,76088.12,0.1,0.03157,3e-05,3.68025]
[1776611971038,48.96,76087.69,0.1,0.03152,3e-05,3.67513]
[1776611976073,48.96,76085.4,0.1,0.03145,3e-05,3.66819]
[1776611981109,48.95,76079.96,0.1,0.0313,3e-05,3.65291]
[1776611986717,48.95,76071.3,0.1,0.03105,3e-05,3.62909]
[1776611992189,48.95,76077.69,0.1,0.03123,3e-05,3.64606]
[1776611997221,48.95,76078.42,0.1,0.03124,3e-05,3.64772]
[1776612003029,48.95,76088.1,0.1,0.03151,3e-05,3.67386]
[1776612008298,48.95,76087.84,0.1,0.03149,3e-05,3.6723]
[1776612013595,48.94,76089.79,0.1,0.03154,3e-05,3.67717]
[1776612019545,48.94,76089.69,0.1,0.03153,3e-05,3.676]
[1776612024415,48.94,76073.92,0.1,0.03109,3e-05,3.63227]
[1776612029614,48.94,76074.44,0.1,0.0311,3e-05,3.63334]
[1776612035492,48.94,76074.34,0.1,0.03106,3e-05,3.6293]
[1776612036499,48.93,76062.84,0.1,0.03075,3e-05,3.59808]
[1776612041537,48.93,76060.33,0.1,0.03068,3e-05,3.59129]
[1776612047576,48.93,76058.56,0.1,0.03063,3e-05,3.58655]
[1776612052609,48.94,76061.88,0.1,0.03072,3e-05,3.59558]
[1776612057646,48.94,76061.82,0.1,0.03072,3e-05,3.59554]
[1776612059825,48.94,76050.31,0.1,0.03041,3e-05,3.56463]
[1776612065705,48.94,76049.17,0.1,0.03038,3e-05,3.5621]
[1776612070736,48.94,76050.48,0.1,0.03042,3e-05,3.56606]
[1776612074765,48.94,76038.65,0.1,0.03011,3e-05,3.53486]
[1776612078283,48.94,76037.89,0.1,0.03009,3e-05,3.53329]
[1776612078804,48.94,76037.14,0.1,0.03007,3e-05,3.53144]
[1776612081088,48.94,76035.95,0.1,0.03004,3e-05,3.52842]
[1776612081187,48.95,76035.69,0.1,0.03004,3e-05,3.52804]
[1776612086365,48.95,76036.85,0.1,0.03008,3e-05,3.53173]
[1776612086857,48.95,76036.23,0.1,0.03006,3e-05,3.53023]
[1776612088233,48.95,76035.85,0.1,0.03005,3e-05,3.52936]
[1776612088869,48.95,76036.04,0.1,0.03006,3e-05,3.53001]
[1776612093904,48.95,76038.71,0.1,0.03011,3e-05,3.5345]
[1776612098939,48.95,76039.05,0.1,0.03013,3e-05,3.53612]
[1776612100564,48.96,76039.64,0.1,0.03015,3e-05,3.53799]
[1776612100953,48.96,76039.64,0.1,0.03015,3e-05,3.53799]
[1776612103518,48.96,76040.23,0.1,0.03017,3e-05,3.53986]
[1776612109011,48.96,76038.55,0.1,0.03013,3e-05,3.53625]
[1776612110185,48.96,76024.24,0.1,0.02975,3e-05,3.49856]
[1776612113037,48.96,76006.87,0.1,0.02929,3e-05,3.4532]
[1776612118074,48.97,75995.66,0.1,0.02901,3e-05,3.42539]
[1776612122101,48.97,75981.93,0.1,0.02867,3e-05,3.39102]
[1776612123100,48.97,75981.93,0.1,0.02867,3e-05,3.39102]
[1776612123159,48.98,75954.82,0.1,0.02798,3e-05,3.32175]
[1776612126129,48.98,75942.89,0.1,0.02769,3e-05,3.29283]
[1776612131172,48.99,75943.84,0.1,0.02775,3e-05,3.29836]
[1776612136212,49.0,75933.76,0.1,0.02752,2e-05,3.27527]
[1776612139220,49.01,75909.29,0.1,0.02692,2e-05,3.21466]
[1776612142241,49.01,75920.57,0.1,0.02721,2e-05,3.24368]
[1776612147979,49.01,75928.96,0.1,0.02743,2e-05,3.26562]
[1776612149294,49.02,75940.31,0.1,0.02773,3e-05,3.29591]
[1776612152315,49.03,75923.62,0.1,0.0273,2e-05,3.25228]
[1776612157353,49.04,75924.28,0.1,0.02735,2e-05,3.25681]
[1776612162390,49.05,75928.55,0.1,0.02748,2e-05,3.27032]
[1776612167420,49.06,75928.52,0.1,0.02751,2e-05,3.27292]
[1776612172725,49.07,75929.39,0.1,0.02755,2e-05,3.27719]
[1776612178497,49.08,75928.3,0.1,0.02756,2e-05,3.27806]
[1776612183532,49.09,75941.17,0.1,0.02791,3e-05,3.31315]
[1776612187122,49.1,75954.14,0.1,0.02825,3e-05,3.34751]
[1776612192632,49.1,75951.18,0.1,0.02819,3e-05,3.3415]
[1776612198639,49.12,75958.18,0.1,0.0284,3e-05,3.36244]
[1776612200841,49.12,75944.87,0.1,0.02807,3e-05,3.32915]
[1776612206698,49.13,75944.06,0.1,0.02807,3e-05,3.32946]
[1776612211732,49.14,75943.9,0.1,0.02806,3e-05,3.32785]
[1776612214753,49.14,75955.97,0.1,0.02838,3e-05,3.35985]
[1776612219789,49.15,75960.67,0.1,0.02852,3e-05,3.3736]
[1776612224825,49.15,75963.65,0.1,0.02861,3e-05,3.38288]
[1776612230087,49.16,75955.47,0.1,0.02841,3e-05,3.36313]
[1776612230110,49.16,75955.38,0.1,0.02841,3e-05,3.36324]
[1776612231047,49.16,75955.38,0.1,0.02841,3e-05,3.36324]
[1776612231057,49.16,75958.69,0.1,0.0285,3e-05,3.37208]
[1776612236912,49.17,75949.62,0.1,0.02829,3e-05,3.35082]
[1776612241595,49.18,75952.18,0.1,0.02837,3e-05,3.35881]
[1776612241942,49.18,75952.18,0.1,0.02837,3e-05,3.35916]
[1776612242951,49.18,75963.32,0.1,0.02866,3e-05,3.38813]
[1776612246977,49.18,75976.6,0.1,0.02902,3e-05,3.42359]
[1776612251202,49.19,76000.15,0.1,0.02965,3e-05,3.48609]
[1776612257049,49.19,75996.2,0.1,0.02955,3e-05,3.47671]
[1776612262083,49.19,75989.92,0.1,0.0294,3e-05,3.46121]
[1776612267401,49.2,75988.88,0.1,0.02938,3e-05,3.45934]
[1776612269138,49.2,76006.23,0.1,0.02984,3e-05,3.50558]
[1776612274169,49.2,76012.46,0.1,0.02999,3e-05,3.51937]
[1776612279206,49.2,76005.95,0.1,0.02982,3e-05,3.50283]
[1776612284240,49.21,76003.68,0.1,0.02977,3e-05,3.49758]
[1776612291292,49.21,76002.59,0.1,0.02975,3e-05,3.49569]
[1776612296324,49.21,76001.38,0.1,0.02973,3e-05,3.49328]
[1776612301359,49.22,75999.07,0.1,0.02967,3e-05,3.48784]
[1776612305388,49.22,75982.7,0.1,0.02925,3e-05,3.44558]
[1776612310422,49.22,75977.63,0.1,0.02913,3e-05,3.43343]
[1776612315457,49.23,75971.74,0.1,0.02899,3e-05,3.41935]
[1776612320489,49.23,75973.18,0.1,0.02904,3e-05,3.42437]
[1776612324961,49.24,75973.49,0.1,0.02905,3e-05,3.4257]
[1776612325021,49.24,75969.79,0.1,0.02896,3e-05,3.41663]
[1776612330562,49.24,75963.15,0.1,0.0288,3e-05,3.40126]
[1776612335597,49.25,75960.78,0.1,0.02873,3e-05,3.39344]
[1776612340635,49.26,75961.21,0.1,0.02876,3e-05,3.39613]
[1776612346838,49.26,75958.71,0.1,0.02871,3e-05,3.39099]
[1776612346940,49.26,75958.54,0.1,0.02871,3e-05,3.39121]
[1776612352716,49.27,75963.19,0.1,0.02885,3e-05,3.40512]
[1776612357284,49.27,75964.82,0.1,0.0289,3e-05,3.40994]
[1776612357369,49.28,75958.54,0.1,0.02874,3e-05,3.39434]
[1776612358661,49.28,75958.54,0.1,0.02875,3e-05,3.39463]
[1776612358762,49.28,75952.14,0.1,0.02859,3e-05,3.3785]
[1776612363793,49.29,75964.28,0.1,0.02891,3e-05,3.41142]
[1776612368829,49.29,75970.12,0.1,0.02908,3e-05,3.42795]
[1776612373863,49.3,75970.99,0.1,0.02912,3e-05,3.43151]
[1776612378901,49.3,75969.68,0.1,0.0291,3e-05,3.42939]
[1776612385952,49.31,75969.82,0.1,0.02912,3e-05,3.43153]
[1776612390983,49.31,75964.76,0.1,0.029,3e-05,3.41973]
[1776612392654,49.31,75965.03,0.1,0.02898,3e-05,3.41742]
[1776612392997,49.32,75965.03,0.1,0.02899,3e-05,3.41769]
[1776612395246,49.32,75964.21,0.1,0.02897,3e-05,3.41584]
[1776612395411,49.32,75964.21,0.1,0.02897,3e-05,3.41584]
[1776612395929,49.32,75961.07,0.1,0.02889,3e-05,3.408]
[1776612396030,49.32,75961.35,0.1,0.0289,3e-05,3.409]
[1776612400007,49.32,75961.21,0.1,0.0289,3e-05,3.40948]
[1776612400047,49.32,75961.83,0.1,0.02892,3e-05,3.41136]
[1776612405084,49.33,75963.0,0.1,0.02897,3e-05,3.41573]
[1776612407471,49.33,75963.01,0.1,0.02897,3e-05,3.41602]
[1776612407528,49.33,75963.46,0.1,0.02899,3e-05,3.41771]
[1776612407868,49.33,75963.46,0.1,0.02899,3e-05,3.41771]
[1776612408527,49.33,75963.46,0.1,0.02899,3e-05,3.41771]
[1776612408103,49.33,75963.46,0.1,0.02899,3e-05,3.41771]
[1776612409109,49.33,75969.57,0.1,0.02915,3e-05,3.4338]
[1776612415152,49.34,75972.45,0.1,0.02924,3e-05,3.44263]
[1776612420876,49.34,75979.99,0.1,0.02944,3e-05,3.46306]
[1776612426230,49.35,75988.19,0.1,0.02967,3e-05,3.48567]
[1776612432471,49.35,75985.57,0.1,0.02961,3e-05,3.47975]
[1776612438318,49.35,75986.92,0.1,0.02966,3e-05,3.48425]
[1776612443355,49.36,75997.18,0.1,0.02994,3e-05,3.5119]
[1776612449397,49.36,75996.72,0.1,0.02993,3e-05,3.51134]
[1776612454432,49.36,75998.92,0.1,0.02997,3e-05,3.51435]
[1776612459467,49.36,75998.87,0.1,0.02997,3e-05,3.51469]
[1776612464503,49.36,75998.24,0.1,0.02996,3e-05,3.51365]
[1776612469536,49.37,75997.07,0.1,0.02993,3e-05,3.51109]
[1776612474571,49.37,75996.35,0.1,0.02992,3e-05,3.50974]
[1776612479608,49.37,75993.25,0.1,0.02984,3e-05,3.50217]
[1776612484642,49.37,75988.15,0.1,0.02972,3e-05,3.48953]
[1776612485844,49.37,75988.2,0.1,0.02972,3e-05,3.48982]
[1776612486656,49.38,75988.29,0.1,0.02972,3e-05,3.49021]
[1776612491690,49.38,75982.53,0.1,0.02958,3e-05,3.47595]
[1776612496726,49.38,75974.1,0.1,0.02937,3e-05,3.45504]
[1776612501760,49.39,75963.94,0.1,0.02912,3e-05,3.42986]
[1776612505204,49.39,75974.92,0.1,0.02941,3e-05,3.45913]
[1776612511830,49.4,75975.4,0.1,0.02941,3e-05,3.45851]
[1776612516865,49.4,75972.89,0.1,0.02936,3e-05,3.45301]
[1776612523102,49.41,75971.48,0.1,0.02933,3e-05,3.45061]
[1776612528949,49.41,75971.22,0.1,0.02934,3e-05,3.45118]
[1776612533984,49.41,75966.74,0.1,0.02923,3e-05,3.44057]
[1776612539020,49.42,75965.48,0.1,0.02921,3e-05,3.4384]
[1776612544054,49.42,75967.09,0.1,0.02926,3e-05,3.44367]
[1776612549089,49.43,75958.23,0.1,0.02905,3e-05,3.42183]
[1776612554125,49.43,75957.16,0.1,0.02903,3e-05,3.42027]
[1776612559162,49.44,75961.99,0.1,0.02917,3e-05,3.43384]
[1776612564199,49.44,75959.93,0.1,0.02912,3e-05,3.42955]
[1776612568526,49.44,75960.08,0.1,0.02913,3e-05,3.43036]
[1776612568603,49.44,75960.08,0.1,0.02913,3e-05,3.43036]
[1776612572649,49.45,75959.84,0.1,0.02911,3e-05,3.42749]
[1776612572745,49.45,75959.78,0.1,0.02911,3e-05,3.42775]
[1776612579302,49.45,75959.74,0.1,0.02912,3e-05,3.42889]
[1776612587359,49.46,75960.01,0.1,0.02915,3e-05,3.43119]
[1776612593593,49.46,75958.58,0.1,0.02912,3e-05,3.42868]
[1776612599442,49.47,75957.79,0.1,0.02911,3e-05,3.42783]
[1776612601900,49.47,75957.86,0.1,0.02912,3e-05,3.4284]
[1776612602702,49.47,75957.86,0.1,0.02912,3e-05,3.4284]
[1776612604354,49.47,75962.23,0.1,0.02924,3e-05,3.44011]
[1776612604481,49.47,75962.23,0.1,0.02924,3e-05,3.44031]
[1776612605097,49.47,75962.23,0.1,0.02924,3e-05,3.44031]
[1776612605487,49.47,75957.65,0.1,0.02912,3e-05,3.42863]
[1776612610523,49.48,75961.29,0.1,0.02923,3e-05,3.43903]
[1776612615776,49.48,75964.23,0.1,0.02931,3e-05,3.44733]
[1776612617574,49.48,75980.51,0.1,0.02974,3e-05,3.49026]
[1776612621602,49.48,75967.21,0.1,0.0294,3e-05,3.4559]
[1776612626635,49.49,75969.75,0.1,0.02947,3e-05,3.46325]
[1776612631672,49.49,75961.55,0.1,0.02924,3e-05,3.43949]
[1776612636827,49.49,75961.65,0.1,0.02925,3e-05,3.44053]
[1776612636919,49.49,75960.65,0.1,0.02923,3e-05,3.43832]
[1776612642747,49.5,75957.68,0.1,0.02916,3e-05,3.43186]
[1776612648792,49.5,75956.24,0.1,0.02914,3e-05,3.42943]
[1776612653403,49.51,75957.93,0.1,0.02919,3e-05,3.43465]
[1776612653953,49.51,75958.27,0.1,0.0292,3e-05,3.43574]
[1776612654760,49.51,75958.27,0.1,0.0292,3e-05,3.43574]
[1776612654832,49.51,75958.65,0.1,0.02921,3e-05,3.43632]
[1776612659867,49.51,75956.17,0.1,0.02915,3e-05,3.43095]
[1776612662483,49.51,75956.15,0.1,0.02916,3e-05,3.43133]
[1776612663905,49.51,75921.23,0.1,0.02826,3e-05,3.34186]
[1776612665914,49.51,75905.8,0.1,0.02788,3e-05,3.30323]
[1776612669940,49.52,75894.19,0.1,0.0276,2e-05,3.27583]
[1776612671956,49.52,75881.63,0.1,0.0273,2e-05,3.24548]
[1776612675998,49.53,75865.16,0.1,0.02692,2e-05,3.20678]
[1776612678004,49.54,75848.2,0.1,0.02652,2e-05,3.16588]
[1776612681160,49.54,75844.54,0.1,0.02643,2e-05,3.15727]
[1776612682040,49.54,75844.29,0.1,0.02643,2e-05,3.15682]
[1776612686611,49.54,75837.89,0.1,0.02628,2e-05,3.14191]
[1776612687068,49.54,75841.52,0.1,0.02637,2e-05,3.1509]
[1776612688078,49.54,75852.68,0.1,0.02664,2e-05,3.17847]
[1776612693116,49.55,75862.19,0.1,0.02686,2e-05,3.20019]
[1776612694123,49.55,75850.16,0.1,0.02658,2e-05,3.17128]
[1776612699155,49.56,75843.28,0.1,0.02643,2e-05,3.15611]
[1776612704395,49.56,75849.88,0.1,0.02659,2e-05,3.17295]
[1776612709700,49.57,75851.6,0.1,0.02665,2e-05,3.17861]
[1776612711241,49.57,75882.09,0.1,0.0274,2e-05,3.25464]
[1776612716503,49.58,75888.46,0.1,0.02758,2e-05,3.27239]
[1776612722318,49.59,75890.81,0.1,0.02767,2e-05,3.28143]
[1776612726857,49.6,75905.97,0.1,0.02807,3e-05,3.32121]
[1776612728362,49.6,75919.6,0.1,0.02842,3e-05,3.3565]
[1776612732390,49.6,75930.88,0.1,0.02872,3e-05,3.38646]
[1776612736477,49.61,75918.69,0.1,0.02842,3e-05,3.35654]
[1776612742471,49.62,75919.68,0.1,0.02846,3e-05,3.36095]
[1776612747497,49.62,75908.83,0.1,0.02821,3e-05,3.33509]
[1776612752542,49.63,75911.19,0.1,0.02826,3e-05,3.33953]
[1776612757578,49.64,75912.47,0.1,0.02831,3e-05,3.34439]
[1776612762614,49.64,75922.94,0.1,0.02859,3e-05,3.37245]
[1776612767647,49.65,75922.41,0.1,0.02859,3e-05,3.37245]
[1776612772684,49.65,75921.85,0.1,0.02859,3e-05,3.37238]
[1776612777723,49.66,75913.13,0.1,0.02838,3e-05,3.3517]
[1776612782759,49.67,75908.33,0.1,0.02827,3e-05,3.34116]
[1776612787793,49.67,75900.63,0.1,0.0281,3e-05,3.32336]
[1776612792829,49.68,75898.98,0.1,0.02807,3e-05,3.3209]
[1776612797137,49.69,75869.4,0.1,0.02735,2e-05,3.24833]
[1776612798746,49.69,75869.66,0.1,0.02736,2e-05,3.24897]
[1776612798952,49.69,75853.93,0.1,0.02697,2e-05,3.21014]
[1776612799926,49.69,75834.57,0.1,0.02651,2e-05,3.1628]
[1776612801022,49.69,75834.57,0.1,0.02651,2e-05,3.1628]
[1776612801106,49.69,75829.64,0.1,0.0264,2e-05,3.15179]
[1776612804043,49.69,75836.19,0.1,0.02656,2e-05,3.16793]
[1776612804098,49.69,75830.05,0.1,0.02641,2e-05,3.15313]
[1776612808328,49.69,75830.74,0.1,0.02643,2e-05,3.15535]
[1776612809166,49.69,75833.51,0.1,0.0265,2e-05,3.1622]
[1776612815185,49.7,75829.37,0.1,0.02638,2e-05,3.14981]
[1776612818993,49.7,75829.22,0.1,0.02638,2e-05,3.14988]
[1776612819075,49.7,75826.55,0.1,0.02632,2e-05,3.14355]
[1776612825255,49.7,75819.28,0.1,0.02616,2e-05,3.12711]
[1776612828089,49.69,75800.74,0.1,0.02569,2e-05,3.07891]
[1776612833122,49.69,75798.82,0.1,0.02564,2e-05,3.07438]
[1776612838157,49.69,75782.83,0.1,0.02527,2e-05,3.03663]
[1776612843193,49.68,75790.89,0.1,0.02545,2e-05,3.05464]
[1776612844065,49.68,75790.89,0.1,0.02545,2e-05,3.05464]
[1776612844200,49.68,75791.88,0.1,0.02547,2e-05,3.0566]
[1776612848684,49.69,75783.62,0.1,0.0253,2e-05,3.03907]
[1776612849233,49.69,75770.71,0.1,0.025,2e-05,3.00902]
[1776612851250,49.69,75755.69,0.1,0.02466,2e-05,2.97338]
[1776612852256,49.69,75724.07,0.1,0.02395,2e-05,2.90029]
[1776612855285,49.69,75749.19,0.1,0.0245,2e-05,2.95762]
[1776612858614,49.69,75757.26,0.1,0.0247,2e-05,2.97769]
[1776612859312,49.69,75756.96,0.1,0.02469,2e-05,2.97673]
[1776612861985,49.69,75752.15,0.1,0.02458,2e-05,2.96507]
[1776612862344,49.69,75739.56,0.1,0.02429,2e-05,2.93572]
[1776612867802,49.69,75747.46,0.1,0.02447,2e-05,2.95386]
[1776612867897,49.69,75750.19,0.1,0.02454,2e-05,2.96111]
[1776612868790,49.69,75750.19,0.1,0.02454,2e-05,2.96111]
[1776612868888,49.69,75754.46,0.1,0.02464,2e-05,2.97147]
[1776612869900,49.69,75754.46,0.1,0.02464,2e-05,2.97147]
[1776612869966,49.69,75747.61,0.1,0.02448,2e-05,2.95532]
[1776612873592,49.7,75760.41,0.1,0.02475,2e-05,2.98268]
[1776612879467,49.71,75766.21,0.1,0.02491,2e-05,2.99895]
[1776612884778,49.71,75767.81,0.1,0.02496,2e-05,3.00379]
[1776612884853,49.72,75781.06,0.1,0.02527,2e-05,3.03579]
[1776612886687,49.72,75769.83,0.1,0.02503,2e-05,3.01052]
[1776612887587,49.72,75769.83,0.1,0.02503,2e-05,3.01052]
[1776612887644,49.72,75769.83,0.1,0.02503,2e-05,3.01052]
[1776612888575,49.72,75764.69,0.1,0.02492,2e-05,2.9992]
[1776612889244,49.72,75764.69,0.1,0.02492,2e-05,2.9992]
[1776612889485,49.73,75761.14,0.1,0.02484,2e-05,2.99129]
[1776612889690,49.73,75759.67,0.1,0.0248,2e-05,2.98786]
[1776612894162,49.73,75741.02,0.1,0.0244,2e-05,2.946]
[1776612899607,49.73,75726.8,0.1,0.02408,2e-05,2.91288]
[1776612902629,49.73,75745.9,0.1,0.0245,2e-05,2.95631]
[1776612907662,49.73,75738.25,0.1,0.02433,2e-05,2.93898]
[1776612911838,49.73,75740.45,0.1,0.02439,2e-05,2.9448]
[1776612911916,49.74,75747.77,0.1,0.02456,2e-05,2.96269]
[1776612913323,49.74,75758.78,0.1,0.02481,2e-05,2.98874]
[1776612918743,49.75,75754.93,0.1,0.02475,2e-05,2.98189]
[1776612920755,49.75,75741.71,0.1,0.02446,2e-05,2.95206]
[1776612921587,49.75,75741.71,0.1,0.02446,2e-05,2.95206]
[1776612921761,49.75,75739.54,0.1,0.02441,2e-05,2.9475]
[1776612926796,49.76,75732.04,0.1,0.02426,2e-05,2.93123]
[1776612931836,49.75,75729.41,0.1,0.02416,2e-05,2.92103]
[1776612934298,49.75,75715.47,0.1,0.02386,2e-05,2.88951]
[1776612936030,49.75,75702.1,0.1,0.02356,2e-05,2.85901]
[1776612940177,49.75,75670.46,0.1,0.02288,2e-05,2.78802]
[1776612946136,49.75,75665.33,0.1,0.02278,2e-05,2.77688]
[1776612946359,49.75,75651.73,0.1,0.02249,2e-05,2.74702]
[1776612947957,49.75,75627.91,0.1,0.022,2e-05,2.69548]
[1776612949972,49.75,75613.86,0.1,0.02171,2e-05,2.66545]
[1776612950985,49.76,75586.9,0.1,0.02119,2e-05,2.61043]
[1776612951987,49.78,75572.46,0.1,0.02094,2e-05,2.58331]
[1776612954004,49.81,75551.5,0.1,0.0206,2e-05,2.54676]
[1776612955021,49.83,75534.45,0.1,0.02031,2e-05,2.51585]
[1776612959037,49.94,75507.2,0.1,0.02002,2e-05,2.48442]
[1776612960282,49.94,75526.23,0.1,0.02038,2e-05,2.52318]
[1776612965369,50.09,75522.27,0.1,0.0206,2e-05,2.54617]
[1776612969177,50.18,75480.46,0.1,0.02,2e-05,2.48141]
[1776612970038,50.18,75480.46,0.1,0.02,2e-05,2.48141]
[1776612970150,50.2,75480.24,0.1,0.02003,2e-05,2.48482]
[1776612972140,50.28,75456.68,0.1,0.01975,2e-05,2.4544]
[1776612973148,50.28,75429.9,0.1,0.01925,2e-05,2.40144]
[1776612976387,50.34,75417.86,0.1,0.01916,2e-05,2.39079]
[1776612977274,50.34,75417.86,0.1,0.01916,2e-05,2.39079]
[1776612977343,50.43,75429.16,0.1,0.01954,2e-05,2.43136]
[1776612977605,50.43,75429.16,0.1,0.01954,2e-05,2.43136]
[1776612978176,50.43,75429.16,0.1,0.01954,2e-05,2.43136]
[1776612980905,50.49,75424.58,0.1,0.01956,2e-05,2.43384]
[1776612981195,50.54,75431.03,0.1,0.01979,2e-05,2.45767]
[1776612986470,50.64,75439.23,0.1,0.02013,2e-05,2.49452]
[1776612988257,50.66,75457.03,0.1,0.02052,2e-05,2.53583]
[1776612993286,50.67,75456.72,0.1,0.02051,2e-05,2.53443]
[1776612998321,50.68,75458.48,0.1,0.02057,2e-05,2.54]
[1776613002374,50.69,75507.29,0.1,0.02153,2e-05,2.64211]
[1776613003362,50.68,75546.1,0.1,0.02229,2e-05,2.72222]
[1776613007394,50.68,75557.17,0.1,0.02252,2e-05,2.74627]
[1776613011448,50.68,75568.91,0.1,0.02277,2e-05,2.7718]
[1776613013438,50.68,75538.7,0.1,0.02215,2e-05,2.70688]
[1776613018474,50.68,75541.5,0.1,0.02221,2e-05,2.71343]
[1776613023528,50.69,75586.81,0.1,0.02315,2e-05,2.81198]
[1776613028570,50.69,75584.58,0.1,0.0231,2e-05,2.80681]
[1776613033590,50.68,75594.35,0.1,0.02331,2e-05,2.82802]
[1776613038592,50.68,75590.71,0.1,0.02323,2e-05,2.81978]
[1776613038645,50.68,75606.3,0.1,0.02356,2e-05,2.85411]
[1776613043671,50.68,75612.11,0.1,0.02368,2e-05,2.86643]
[1776613049215,50.68,75610.38,0.1,0.02363,2e-05,2.86219]
[1776613049308,50.68,75622.56,0.1,0.02389,2e-05,2.88892]
[1776613049761,50.68,75622.56,0.1,0.02389,2e-05,2.88892]
[1776613050454,50.68,75625.45,0.1,0.02396,2e-05,2.89589]
[1776613050770,50.68,75643.08,0.1,0.02434,2e-05,2.93557]
[1776613052860,50.68,75643.08,0.1,0.02433,2e-05,2.93306]
[1776613053249,50.68,75643.08,0.1,0.02433,2e-05,2.93306]
[1776613054961,50.68,75652.63,0.1,0.02454,2e-05,2.95554]
[1776613055000,50.69,75649.13,0.1,0.02448,2e-05,2.94836]
[1776613056756,50.69,75629.84,0.1,0.02406,2e-05,2.90522]
[1776613061795,50.69,75628.72,0.1,0.02403,2e-05,2.90206]
[1776613066827,50.68,75620.95,0.1,0.02385,2e-05,2.88366]
[1776613071864,50.68,75623.93,0.1,0.0239,2e-05,2.88928]
[1776613076897,50.69,75626.08,0.1,0.02396,2e-05,2.89577]
[1776613081942,50.7,75616.41,0.1,0.02378,2e-05,2.87663]
[1776613083047,50.7,75616.41,0.1,0.02378,2e-05,2.87663]
[1776613083497,50.7,75616.97,0.1,0.0238,2e-05,2.87838]
[1776613085086,50.7,75628.94,0.1,0.02407,2e-05,2.90613]
[1776613087510,50.71,75645.02,0.1,0.02443,2e-05,2.94377]
[1776613092978,50.72,75648.39,0.1,0.02453,2e-05,2.95431]
[1776613094540,50.73,75659.58,0.1,0.0248,2e-05,2.9815]
[1776613100081,50.75,75660.72,0.1,0.02487,2e-05,2.98893]
[1776613103536,50.76,75646.69,0.1,0.02458,2e-05,2.95883]
[1776613105351,50.76,75647.02,0.1,0.02459,2e-05,2.95993]
[1776613105446,50.76,75641.56,0.1,0.02447,2e-05,2.94789]
[1776613108001,50.76,75642.77,0.1,0.02451,2e-05,2.95138]
[1776613108451,50.76,75642.77,0.1,0.02451,2e-05,2.95138]
[1776613110656,50.77,75618.69,0.1,0.02399,2e-05,2.89825]
[1776613112147,50.77,75608.58,0.1,0.02375,2e-05,2.87225]
[1776613116177,50.76,75596.57,0.1,0.02348,2e-05,2.84498]
[1776613121220,50.76,75594.53,0.1,0.02343,2e-05,2.83975]
[1776613126248,50.76,75605.09,0.1,0.02365,2e-05,2.86248]
[1776613128506,50.76,75591.02,0.1,0.02335,2e-05,2.8311]
[1776613134304,50.75,75606.62,0.1,0.02367,2e-05,2.86496]
[1776613139340,50.75,75609.61,0.1,0.02373,2e-05,2.87084]
[1776613139997,50.75,75609.61,0.1,0.02373,2e-05,2.87084]
[1776613140348,50.75,75609.34,0.1,0.02372,2e-05,2.87008]
[1776613142124,50.75,75610.62,0.1,0.02376,2e-05,2.87345]
[1776613142361,50.75,75610.55,0.1,0.02376,2e-05,2.87381]
[1776613147398,50.77,75609.1,0.1,0.02375,2e-05,2.87312]
[1776613152635,50.77,75619.25,0.1,0.02399,2e-05,2.89767]
[1776613152970,50.78,75624.5,0.1,0.02411,2e-05,2.9099]
[1776613153504,50.78,75641.98,0.1,0.0245,2e-05,2.94977]
[1776613154986,50.78,75641.98,0.1,0.0245,2e-05,2.95022]
[1776613155456,50.78,75637.82,0.1,0.02441,2e-05,2.94118]
[1776613155942,50.78,75637.82,0.1,0.02441,2e-05,2.94118]
[1776613156529,50.78,75637.82,0.1,0.02441,2e-05,2.94118]
[1776613156814,50.78,75636.08,0.1,0.02438,2e-05,2.93765]
[1776613157710,50.78,75636.08,0.1,0.02438,2e-05,2.93765]
[1776613157470,50.79,75636.08,0.1,0.02438,2e-05,2.93804]
[1776613158719,50.79,75633.04,0.1,0.02432,2e-05,2.93159]
[1776613161340,50.79,75633.11,0.1,0.02433,2e-05,2.93259]
[1776613161502,50.79,75633.52,0.1,0.02434,2e-05,2.93393]
[1776613165634,50.8,75647.9,0.1,0.02468,2e-05,2.96814]
[1776613171579,50.82,75655.45,0.1,0.02486,2e-05,2.98593]
[1776613176612,50.83,75659.3,0.1,0.02498,2e-05,2.99883]
[1776613181648,50.85,75663.03,0.1,0.02511,2e-05,3.01133]
[1776613186685,50.87,75666.98,0.1,0.02523,2e-05,3.0243]
[1776613191721,50.88,75673.36,0.1,0.02542,2e-05,3.04279]
[1776613196752,50.9,75662.48,0.1,0.02521,2e-05,3.02136]
[1776613202796,50.92,75660.26,0.1,0.0252,2e-05,3.02079]
[1776613207836,50.93,75648.59,0.1,0.02497,2e-05,2.99727]
[1776613209072,50.93,75639.54,0.1,0.02477,2e-05,2.97694]
[1776613209848,50.94,75638.63,0.1,0.02476,2e-05,2.97521]
[1776613210023,50.94,75638.63,0.1,0.02476,2e-05,2.97521]
[1776613210853,50.94,75638.28,0.1,0.02475,2e-05,2.97475]
[1776613215287,50.94,75635.12,0.1,0.02469,2e-05,2.96857]
[1776613215308,50.94,75631.45,0.1,0.02462,2e-05,2.96093]
[1776613218822,50.95,75623.45,0.1,0.02445,2e-05,2.94318]
[1776613218846,50.95,75629.77,0.1,0.02459,2e-05,2.95824]
[1776613224519,50.96,75631.88,0.1,0.02465,2e-05,2.96436]
[1776613229575,50.96,75641.88,0.1,0.0249,2e-05,2.98927]
[1776613233566,50.98,75658.84,0.1,0.02529,2e-05,3.02919]
[1776613235372,50.99,75644.25,0.1,0.02498,2e-05,2.99717]
[1776613239259,51.0,75659.62,0.1,0.02535,2e-05,3.03536]
[1776613245330,51.02,75662.46,0.1,0.02545,2e-05,3.04538]
[1776613250734,51.03,75660.84,0.1,0.02545,2e-05,3.04514]
[1776613256174,51.05,75667.24,0.1,0.02564,2e-05,3.06475]
[1776613261266,51.07,75666.39,0.1,0.02566,2e-05,3.06611]
[1776613267788,51.08,75670.28,0.1,0.02578,2e-05,3.07852]
[1776613273300,51.1,75676.82,0.1,0.02597,2e-05,3.09821]
[1776613275341,51.1,75677.79,0.1,0.026,2e-05,3.1011]
[1776613277118,51.11,75679.59,0.1,0.02606,2e-05,3.10654]
[1776613278530,51.11,75679.59,0.1,0.02606,2e-05,3.10654]
[1776613278595,51.11,75693.52,0.1,0.02639,2e-05,3.14049]
[1776613282377,51.12,75707.58,0.1,0.02674,2e-05,3.17596]
[1776613287616,51.13,75707.95,0.1,0.02677,2e-05,3.17878]
[1776613287621,51.13,75726.58,0.1,0.02722,2e-05,3.2238]
[1776613290192,51.14,75715.65,0.1,0.02697,2e-05,3.19842]
[1776613295471,51.15,75718.04,0.1,0.02702,2e-05,3.20319]
[1776613300118,51.15,75721.75,0.1,0.02713,2e-05,3.21419]
[1776613301509,51.16,75708.27,0.1,0.02682,2e-05,3.18284]
[1776613305306,51.16,75717.89,0.1,0.02706,2e-05,3.20717]
[1776613310572,51.17,75726.93,0.1,0.0273,2e-05,3.23136]
[1776613313500,51.18,75734.9,0.1,0.0275,2e-05,3.25131]
[1776613318629,51.19,75736.92,0.1,0.02757,2e-05,3.25826]
[1776613319462,51.19,75736.92,0.1,0.02757,2e-05,3.25826]
[1776613323476,51.19,75745.17,0.1,0.02778,2e-05,3.27958]
[1776613328699,51.2,75752.64,0.1,0.02798,2e-05,3.2996]
[1776613333739,51.21,75751.67,0.1,0.02798,2e-05,3.29876]
[1776613334519,51.21,75751.67,0.1,0.02798,2e-05,3.29876]
[1776613335355,51.21,75751.67,0.1,0.02798,2e-05,3.29906]
[1776613337768,51.21,75734.12,0.1,0.02756,2e-05,3.25746]
[1776613342803,51.22,75734.61,0.1,0.02759,2e-05,3.26056]
[1776613344440,51.22,75735.29,0.1,0.02761,2e-05,3.26258]
[1776613349853,51.23,75735.65,0.1,0.02765,2e-05,3.2657]
[1776613354885,51.24,75747.0,0.1,0.02791,2e-05,3.29185]
[1776613359929,51.24,75750.77,0.1,0.02802,2e-05,3.30256]
[1776613364961,51.25,75742.87,0.1,0.02784,2e-05,3.28487]
[1776613369993,51.26,75747.4,0.1,0.02797,2e-05,3.29756]
[1776613374024,51.26,75759.25,0.1,0.02827,2e-05,3.32776]
[1776613374402,51.26,75759.25,0.1,0.02827,2e-05,3.32776]
[1776613380274,51.27,75751.74,0.1,0.02811,2e-05,3.31128]
[1776613386109,51.28,75759.31,0.1,0.02831,2e-05,3.33128]
[1776613391145,51.28,75759.5,0.1,0.02833,2e-05,3.33306]
[1776613396183,51.29,75756.9,0.1,0.02828,2e-05,3.32798]
[1776613401218,51.29,75755.69,0.1,0.02826,2e-05,3.32664]
[1776613406253,51.3,75753.98,0.1,0.02824,2e-05,3.32378]
[1776613411287,51.31,75755.95,0.1,0.02827,2e-05,3.32665]
[1776613416322,51.31,75744.98,0.1,0.02802,2e-05,3.30119]
[1776613420060,51.31,75737.26,0.1,0.02784,2e-05,3.28302]
[1776613426714,51.32,75731.97,0.1,0.02773,2e-05,3.27222]
[1776613430097,51.33,75732.21,0.1,0.02775,2e-05,3.27416]
[1776613434486,51.33,75726.22,0.1,0.02762,2e-05,3.26132]
[1776613440706,51.35,75729.22,0.1,0.02772,2e-05,3.2711]
[1776613444522,51.35,75741.96,0.1,0.02804,2e-05,3.30325]
[1776613446535,51.35,75755.9,0.1,0.02839,2e-05,3.33783]
[1776613451099,51.35,75753.8,0.1,0.02834,2e-05,3.33331]
[1776613456010,51.36,75766.22,0.1,0.02866,2e-05,3.36489]
[1776613461640,51.36,75765.72,0.1,0.02866,2e-05,3.36485]
[1776613469696,51.37,75766.76,0.1,0.0287,2e-05,3.36876]
[1776613474731,51.37,75765.14,0.1,0.02864,2e-05,3.36232]
[1776613479772,51.38,75765.08,0.1,0.02865,2e-05,3.36298]
[1776613484805,51.38,75765.55,0.1,0.02867,2e-05,3.36491]
[1776613487822,51.38,75753.55,0.1,0.02837,2e-05,3.33587]
[1776613493037,51.39,75751.21,0.1,0.02833,2e-05,3.33101]
[1776613498904,51.39,75750.48,0.1,0.02832,2e-05,3.33087]
[1776613499611,51.39,75750.48,0.1,0.02832,2e-05,3.33087]
[1776613500505,51.39,75748.98,0.1,0.02829,2e-05,3.32745]
[1776613501155,51.39,75732.33,0.1,0.02789,2e-05,3.28713]
[1776613503947,51.4,75744.82,0.1,0.0282,2e-05,3.31842]
[1776613505815,51.4,75744.67,0.1,0.0282,2e-05,3.31832]
[1776613509024,51.4,75728.99,0.1,0.02783,2e-05,3.28105]
[1776613509177,51.4,75728.99,0.1,0.02783,2e-05,3.28105]
[1776613515024,51.41,75720.84,0.1,0.02765,2e-05,3.26365]
[1776613520057,51.42,75716.26,0.1,0.02756,2e-05,3.25435]
[1776613525093,51.43,75717.17,0.1,0.0276,2e-05,3.25831]
[1776613530130,51.43,75718.59,0.1,0.02765,2e-05,3.26349]
[1776613536174,51.44,75721.78,0.1,0.02772,2e-05,3.27005]
[1776613541212,51.45,75731.39,0.1,0.02797,2e-05,3.29501]
[1776613546249,51.46,75728.67,0.1,0.02792,2e-05,3.28992]
[1776613549264,51.46,75741.55,0.1,0.02825,2e-05,3.32216]
[1776613554299,51.47,75749.67,0.1,0.02846,2e-05,3.3432]
[1776613559334,51.47,75748.87,0.1,0.02845,2e-05,3.34229]
[1776613560364,51.47,75748.87,0.1,0.02845,2e-05,3.34229]
[1776613560399,51.47,75747.58,0.1,0.02842,2e-05,3.33934]
[1776613561791,51.47,75747.58,0.1,0.02842,2e-05,3.33934]
[1776613561800,51.47,75747.58,0.1,0.02842,2e-05,3.33906]
[1776613567391,51.46,75754.42,0.1,0.02856,2e-05,3.35335]
[1776613572589,51.45,75761.79,0.1,0.02872,2e-05,3.36897]
[1776613574415,51.44,75763.08,0.1,0.02874,2e-05,3.37111]
[1776613581136,51.43,75759.72,0.1,0.02862,2e-05,3.35959]
[1776613586525,51.42,75763.22,0.1,0.02867,2e-05,3.36463]
[1776613591792,51.4,75766.3,0.1,0.02869,2e-05,3.36635]
[1776613597603,51.39,75766.16,0.1,0.02866,2e-05,3.36287]
[1776613602638,51.38,75769.11,0.1,0.02871,2e-05,3.36752]
[1776613603492,51.38,75769.11,0.1,0.02871,2e-05,3.36752]
[1776613609160,51.38,75767.11,0.1,0.02864,2e-05,3.36134]
[1776613609604,51.38,75773.82,0.1,0.02881,2e-05,3.3781]
[1776613610334,51.38,75773.82,0.1,0.02881,2e-05,3.3781]
[1776613609703,51.38,75774.42,0.1,0.02883,2e-05,3.37975]
[1776613610706,51.38,75774.42,0.1,0.02883,2e-05,3.37975]
[1776613616737,51.38,75780.41,0.1,0.02899,3e-05,3.39556]
[1776613622292,51.38,75782.77,0.1,0.02905,3e-05,3.40183]
[1776613623794,51.38,75804.03,0.1,0.02959,3e-05,3.45529]
[1776613629214,51.38,75804.22,0.1,0.0296,3e-05,3.45589]
[1776613631946,51.38,75796.85,0.1,0.02941,3e-05,3.43749]
[1776613631965,51.39,75788.34,0.1,0.0292,3e-05,3.41625]
[1776613632573,51.39,75788.34,0.1,0.0292,3e-05,3.41625]
[1776613633101,51.39,75788.34,0.1,0.0292,3e-05,3.41625]
[1776613633365,51.39,75768.6,0.1,0.0287,2e-05,3.36728]
[1776613634873,51.39,75780.23,0.1,0.029,3e-05,3.39633]
[1776613638534,51.39,75782.83,0.1,0.02906,3e-05,3.4031]
[1776613638861,51.39,75782.83,0.1,0.02906,3e-05,3.4031]
[1776613642157,51.39,75771.24,0.1,0.02878,2e-05,3.37473]
[1776613647966,51.39,75773.05,0.1,0.02883,2e-05,3.37999]
[1776613654009,51.4,75769.71,0.1,0.02873,2e-05,3.36927]
[1776613659045,51.4,75773.09,0.1,0.02882,2e-05,3.37829]
[1776613664082,51.4,75768.37,0.1,0.02871,2e-05,3.36726]
[1776613665088,51.4,75753.84,0.1,0.02835,2e-05,3.33166]
[1776613670127,51.41,75757.1,0.1,0.02844,2e-05,3.34064]
[1776613675162,51.41,75762.49,0.1,0.02858,2e-05,3.35471]
[1776613680192,51.41,75763.69,0.1,0.02862,2e-05,3.35841]
[1776613685227,51.42,75765.02,0.1,0.02866,2e-05,3.36241]
[1776613687259,51.42,75781.32,0.1,0.02907,3e-05,3.40305]
[1776613687475,51.42,75781.32,0.1,0.02907,3e-05,3.40305]
[1776613689231,51.42,75781.32,0.1,0.02907,3e-05,3.40315]
[1776613689295,51.42,75784.32,0.1,0.02915,3e-05,3.41069]
[1776613694304,51.42,75807.96,0.1,0.02975,3e-05,3.4702]
[1776613699340,51.42,75813.16,0.1,0.02988,3e-05,3.48312]
[1776613704374,51.42,75818.77,0.1,0.03002,3e-05,3.49706]
[1776613710417,51.41,75828.18,0.1,0.03026,3e-05,3.52061]
[1776613715452,51.41,75837.26,0.1,0.03047,3e-05,3.54002]
[1776613720487,51.41,75835.62,0.1,0.03042,3e-05,3.5354]
[1776613725521,51.41,75838.8,0.1,0.0305,3e-05,3.54314]
[1776613728542,51.41,75853.21,0.1,0.03088,3e-05,3.57991]
[1776613733637,51.4,75861.33,0.1,0.03108,3e-05,3.59995]
[1776613735610,51.4,75850.1,0.1,0.03078,3e-05,3.57065]
[1776613740638,51.4,75847.13,0.1,0.0307,3e-05,3.56242]
[1776613746686,51.4,75847.0,0.1,0.03068,3e-05,3.56131]
[1776613751715,51.39,75857.44,0.1,0.03095,3e-05,3.58741]
[1776613756753,51.39,75856.37,0.1,0.03091,3e-05,3.58372]
[1776613761789,51.39,75846.33,0.1,0.03064,3e-05,3.55695]
[1776613766829,51.38,75844.11,0.1,0.03057,3e-05,3.55054]
[1776613771863,51.38,75844.92,0.1,0.03056,3e-05,3.54857]
[1776613773079,51.38,75826.89,0.1,0.03009,3e-05,3.50227]
[1776613775342,51.38,75826.89,0.1,0.03009,3e-05,3.50227]
[1776613775421,51.38,75828.33,0.1,0.03013,3e-05,3.50581]
[1776613776200,51.38,75828.33,0.1,0.03013,3e-05,3.50581]
[1776613776201,51.38,75828.39,0.1,0.03013,3e-05,3.50591]
[1776613780352,51.38,75862.94,0.1,0.03103,3e-05,3.59418]
[1776613785960,51.37,75859.42,0.1,0.03092,3e-05,3.58411]
[1776613791207,51.37,75863.23,0.1,0.03101,3e-05,3.59279]
[1776613797040,51.36,75867.59,0.1,0.03112,3e-05,3.60283]
[1776613802071,51.36,75863.58,0.1,0.031,3e-05,3.59137]
[1776613807108,51.36,75863.21,0.1,0.03098,3e-05,3.58937]
[1776613812143,51.35,75869.56,0.1,0.03113,3e-05,3.60477]
[1776613817177,51.35,75871.47,0.1,0.03117,3e-05,3.60871]
[1776613823220,51.34,75873.98,0.1,0.03123,3e-05,3.61402]
[1776613827131,51.34,75876.87,0.1,0.0313,3e-05,3.62089]
[1776613827255,51.34,75873.01,0.1,0.03119,3e-05,3.61065]
[1776613827915,51.34,75873.01,0.1,0.03119,3e-05,3.61065]
[1776613828232,51.34,75873.01,0.1,0.03119,3e-05,3.61065]
[1776613828275,51.34,75835.2,0.1,0.0302,3e-05,3.51334]
[1776613831487,51.34,75825.74,0.1,0.02993,3e-05,3.48574]
[1776613834476,51.34,75821.91,0.1,0.02983,3e-05,3.47607]
[1776613837828,51.34,75822.15,0.1,0.02983,3e-05,3.47677]
[1776613843364,51.34,75817.27,0.1,0.02971,3e-05,3.46459]
[1776613846639,51.34,75816.16,0.1,0.02968,3e-05,3.46184]
[1776613847115,51.34,75814.98,0.1,0.02965,3e-05,3.45889]
[1776613848643,51.34,75751.73,0.1,0.02807,2e-05,3.30209]
[1776613853931,51.34,75761.11,0.1,0.02831,2e-05,3.32537]
[1776613859479,51.35,75766.64,0.1,0.02846,2e-05,3.34039]
[1776613859889,51.35,75766.64,0.1,0.02846,2e-05,3.34039]
[1776613860204,51.35,75766.64,0.1,0.02846,2e-05,3.34039]
[1776613868245,51.36,75773.27,0.1,0.02864,2e-05,3.35874]
[1776613868631,51.36,75773.27,0.1,0.02864,2e-05,3.35874]
[1776613876603,51.36,75761.83,0.1,0.02838,2e-05,3.33238]
[1776613881637,51.37,75765.76,0.1,0.02848,2e-05,3.34308]
[1776613886672,51.37,75768.56,0.1,0.02856,2e-05,3.35095]
[1776613891706,51.38,75772.53,0.1,0.02865,2e-05,3.35841]
[1776613896741,51.38,75770.23,0.1,0.0286,2e-05,3.35355]
[1776613899762,51.38,75758.16,0.1,0.0283,2e-05,3.32393]
[1776613904732,51.37,75747.75,0.1,0.02803,2e-05,3.29739]
[1776613904799,51.37,75743.74,0.1,0.02793,2e-05,3.28741]
[1776613909833,51.37,75741.94,0.1,0.02788,2e-05,3.28194]
[1776613914867,51.37,75737.43,0.1,0.02776,2e-05,3.27004]
[1776613919904,51.36,75735.78,0.1,0.02771,2e-05,3.26511]
[1776613925614,51.36,75738.78,0.1,0.02778,2e-05,3.27181]
[1776613925617,51.36,75742.5,0.1,0.02786,2e-05,3.28044]
[1776613927963,51.35,75756.84,0.1,0.02821,2e-05,3.31476]
[1776613932998,51.35,75767.3,0.1,0.02846,2e-05,3.34001]
[1776613938036,51.36,75775.66,0.1,0.02868,2e-05,3.36145]
[1776613943068,51.36,75769.72,0.1,0.02854,2e-05,3.34746]
[1776613948104,51.36,75764.44,0.1,0.02841,2e-05,3.33477]
[1776613953399,51.35,75759.82,0.1,0.02825,2e-05,3.3189]
[1776613959185,51.35,75759.55,0.1,0.02824,2e-05,3.31739]
[1776613964539,51.35,75749.5,0.1,0.028,2e-05,3.29348]
[1776613970262,51.35,75741.84,0.1,0.02781,2e-05,3.27419]
[1776613972494,51.35,75753.25,0.1,0.02808,2e-05,3.30138]
[1776613978318,51.34,75754.04,0.1,0.02808,2e-05,3.30139]
[1776613983353,51.33,75754.51,0.1,0.02807,2e-05,3.30091]
[1776613987380,51.34,75770.1,0.1,0.02846,2e-05,3.33967]
[1776613992634,51.34,75783.22,0.1,0.02879,2e-05,3.37262]
[1776613996446,51.34,75795.21,0.1,0.0291,3e-05,3.40273]
[1776614001473,51.34,75795.46,0.1,0.02911,3e-05,3.40358]
[1776614005129,51.34,75801.06,0.1,0.02925,3e-05,3.41771]
[1776614010541,51.34,75806.87,0.1,0.0294,3e-05,3.4324]
[1776614015580,51.34,75815.54,0.1,0.02959,3e-05,3.45086]
[1776614020614,51.34,75821.95,0.1,0.02976,3e-05,3.46689]
[1776614024577,51.34,75821.1,0.1,0.02973,3e-05,3.46468]
[1776614025065,51.34,75819.32,0.1,0.02969,3e-05,3.46018]
[1776614030681,51.34,75824.0,0.1,0.02981,3e-05,3.47195]
[1776614034639,51.34,75825.01,0.1,0.02983,3e-05,3.47445]
[1776614039744,51.34,75824.99,0.1,0.02983,3e-05,3.47433]
[1776614042184,51.34,75825.24,0.1,0.02984,3e-05,3.47496]
[1776614043773,51.34,75848.84,0.1,0.03045,3e-05,3.5349]
[1776614046226,51.34,75853.05,0.1,0.03056,3e-05,3.54547]
[1776614048705,51.34,75857.32,0.1,0.03066,3e-05,3.55618]
[1776614048809,51.34,75860.8,0.1,0.03075,3e-05,3.56499]
[1776614051828,51.33,75872.71,0.1,0.03106,3e-05,3.59518]
[1776614056866,51.33,75889.33,0.1,0.0315,3e-05,3.63735]
[1776614061899,51.33,75889.91,0.1,0.0315,3e-05,3.63752]
[1776614066935,51.32,75892.2,0.1,0.03155,3e-05,3.64222]
[1776614071970,51.31,75892.47,0.1,0.03151,3e-05,3.63818]
[1776614077005,51.31,75885.66,0.1,0.03132,3e-05,3.6192]
[1776614080877,51.31,75886.06,0.1,0.03132,3e-05,3.61978]
[1776614080978,51.31,75885.36,0.1,0.0313,3e-05,3.6175]
[1776614081668,51.31,75885.36,0.1,0.0313,3e-05,3.6175]
[1776614081683,51.31,75885.83,0.1,0.03131,3e-05,3.61872]
[1776614082629,51.31,75885.83,0.1,0.03131,3e-05,3.61872]
[1776614082730,51.31,75887.48,0.1,0.03135,3e-05,3.62279]
[1776614088082,51.3,75876.25,0.1,0.03104,3e-05,3.5922]
[1776614091104,51.3,75861.04,0.1,0.03063,3e-05,3.55234]
[1776614096141,51.29,75870.47,0.1,0.03087,3e-05,3.57592]
[1776614101176,51.29,75871.7,0.1,0.0309,3e-05,3.5783]
[1776614106221,51.29,75877.56,0.1,0.03104,3e-05,3.59268]
[1776614108086,51.29,75877.56,0.1,0.03104,3e-05,3.59268]
[1776614108227,51.29,75886.29,0.1,0.03127,3e-05,3.61501]
[1776614111171,51.28,75886.94,0.1,0.03129,3e-05,3.61626]
[1776614111258,51.28,75886.44,0.1,0.03127,3e-05,3.61473]
[1776614113500,51.28,75872.5,0.1,0.03089,3e-05,3.57811]
[1776614120316,51.28,75870.08,0.1,0.03082,3e-05,3.57066]
[1776614125352,51.27,75866.93,0.1,0.03073,3e-05,3.56173]
[1776614130383,51.27,75868.28,0.1,0.03075,3e-05,3.56441]
[1776614135418,51.27,75885.61,0.1,0.03118,3e-05,3.60504]
[1776614136539,51.27,75885.61,0.1,0.03118,3e-05,3.60504]
[1776614136639,51.27,75888.15,0.1,0.03124,3e-05,3.61142]
[1776614137259,51.27,75888.15,0.1,0.03124,3e-05,3.61142]
[1776614138028,51.27,75888.15,0.1,0.03124,3e-05,3.61142]
[1776614137432,51.27,75888.15,0.1,0.03124,3e-05,3.6112]
[1776614138439,51.26,75895.0,0.1,0.03142,3e-05,3.62882]
[1776614143496,51.26,75896.98,0.1,0.03146,3e-05,3.63292]
[1776614149518,51.25,75893.93,0.1,0.03136,3e-05,3.62314]
[1776614154553,51.25,75886.76,0.1,0.03116,3e-05,3.60323]
[1776614159590,51.24,75882.27,0.1,0.03103,3e-05,3.59055]
[1776614164603,51.24,75882.16,0.1,0.03102,3e-05,3.58949]
[1776614170668,51.24,75883.4,0.1,0.03103,3e-05,3.59135]
[1776614175701,51.23,75883.67,0.1,0.03103,3e-05,3.59108]
[1776614178954,51.23,75886.05,0.1,0.03109,3e-05,3.59686]
[1776614179054,51.23,75880.26,0.1,0.03093,3e-05,3.58143]
[1776614184767,51.22,75875.48,0.1,0.0308,3e-05,3.5682]
[1776614189800,51.22,75872.65,0.1,0.03071,3e-05,3.56008]
[1776614194562,51.22,75866.22,0.1,0.03051,3e-05,3.53951]
[1776614199872,51.22,75864.07,0.1,0.03045,3e-05,3.53316]
[1776614205914,51.21,75864.79,0.1,0.03046,3e-05,3.53421]
[1776614210951,51.21,75873.41,0.1,0.03068,3e-05,3.55569]
[1776614213073,51.21,75874.05,0.1,0.03069,3e-05,3.55718]
[1776614214290,51.21,75874.86,0.1,0.03071,3e-05,3.55895]
[1776614214978,51.21,75879.57,0.1,0.03083,3e-05,3.57097]
[1776614221059,51.2,75878.02,0.1,0.03078,3e-05,3.56589]
[1776614224977,51.2,75867.12,0.1,0.03049,3e-05,3.53736]
[1776614225076,51.2,75866.7,0.1,0.03048,3e-05,3.53617]
[1776614227090,51.2,75855.44,0.1,0.03018,3e-05,3.50712]
[1776614232126,51.2,75858.14,0.1,0.03025,3e-05,3.51366]
[1776614237159,51.2,75854.45,0.1,0.03015,3e-05,3.50398]
[1776614242193,51.2,75852.65,0.1,0.0301,3e-05,3.49915]
[1776614244421,51.2,75839.2,0.1,0.02975,3e-05,3.4649]
[1776614250253,51.2,75831.64,0.1,0.02956,3e-05,3.44604]
[1776614255292,51.2,75842.86,0.1,0.02982,3e-05,3.47121]
[1776614260323,51.2,75836.26,0.1,0.02965,3e-05,3.45464]
[1776614265364,51.2,75829.91,0.1,0.02949,3e-05,3.43891]
[1776614270394,51.2,75827.32,0.1,0.02943,3e-05,3.43273]
[1776614275429,51.2,75826.51,0.1,0.02941,3e-05,3.43107]
[1776614280393,51.2,75826.37,0.1,0.02941,3e-05,3.43092]
[1776614285499,51.2,75823.02,0.1,0.02933,3e-05,3.423]
[1776614290546,51.21,75816.59,0.1,0.02917,3e-05,3.40734]
[1776614295620,51.21,75821.65,0.1,0.02931,3e-05,3.42044]
[1776614300657,51.21,75822.19,0.1,0.02932,3e-05,3.42217]
[1776614303677,51.21,75834.94,0.1,0.02965,3e-05,3.45444]
[1776614308712,51.21,75837.17,0.1,0.02971,3e-05,3.4602]
[1776614313747,51.21,75837.58,0.1,0.02969,3e-05,3.45805]
[1776614318781,51.21,75834.02,0.1,0.0296,3e-05,3.4493]
[1776614323817,51.21,75825.06,0.1,0.02938,3e-05,3.42711]
[1776614328852,51.22,75821.43,0.1,0.02929,3e-05,3.41849]
[1776614334579,51.22,75821.5,0.1,0.0293,3e-05,3.41921]
[1776614337914,51.22,75837.4,0.1,0.02971,3e-05,3.45966]
[1776614342952,51.22,75838.26,0.1,0.02973,3e-05,3.46207]
[1776614347985,51.22,75838.55,0.1,0.02975,3e-05,3.4631]
[1776614353022,51.22,75833.95,0.1,0.02963,3e-05,3.45182]
[1776614358054,51.23,75832.91,0.1,0.02961,3e-05,3.44964]
[1776614365278,51.23,75832.1,0.1,0.0296,3e-05,3.44827]
[1776614371147,51.23,75833.31,0.1,0.0296,3e-05,3.44845]
[1776614376182,51.23,75836.37,0.1,0.02969,3e-05,3.45656]
[1776614381218,51.23,75831.91,0.1,0.02958,3e-05,3.44578]
[1776614386252,51.24,75826.39,0.1,0.02944,3e-05,3.43245]
[1776614387316,51.24,75839.06,0.1,0.02977,3e-05,3.46462]
[1776614392295,51.24,75857.84,0.1,0.03026,3e-05,3.51258]
[1776614397330,51.24,75868.12,0.1,0.03052,3e-05,3.5387]
[1776614402365,51.24,75870.34,0.1,0.03058,3e-05,3.54403]
[1776614407401,51.23,75871.92,0.1,0.03062,3e-05,3.54764]
[1776614412436,51.23,75869.86,0.1,0.03056,3e-05,3.54184]
[1776614414450,51.23,75858.46,0.1,0.03025,3e-05,3.5124]
[1776614419489,51.23,75867.39,0.1,0.03049,3e-05,3.53494]
[1776614424522,51.23,75866.96,0.1,0.03047,3e-05,3.5333]
[1776614430328,51.23,75866.62,0.1,0.03045,3e-05,3.53199]
[1776614433460,51.22,75856.66,0.1,0.03016,3e-05,3.50276]
[1776614434826,51.22,75851.26,0.1,0.03002,3e-05,3.48893]
[1776614434885,51.22,75821.13,0.1,0.02924,3e-05,3.41229]
[1776614440962,51.21,75819.64,0.1,0.02918,3e-05,3.40645]
[1776614443655,51.21,75797.47,0.1,0.02861,2e-05,3.34977]
[1776614448692,51.2,75792.79,0.1,0.02848,2e-05,3.33674]
[1776614453725,51.19,75796.29,0.1,0.02855,2e-05,3.34388]
[1776614458760,51.19,75789.24,0.1,0.02836,2e-05,3.32488]
[1776614462789,51.17,75776.37,0.1,0.02801,2e-05,3.29006]
[1776614467825,51.15,75779.1,0.1,0.02803,2e-05,3.29195]
[1776614472876,51.13,75775.29,0.1,0.02788,2e-05,3.27787]
[1776614477913,51.12,75766.37,0.1,0.02763,2e-05,3.25247]
[1776614482954,51.09,75766.7,0.1,0.02757,2e-05,3.24705]
[1776614487996,51.07,75765.94,0.1,0.02751,2e-05,3.2409]
[1776614493293,51.06,75772.94,0.1,0.02762,2e-05,3.25122]
[1776614498351,51.04,75771.68,0.1,0.02755,2e-05,3.24387]
[1776614504099,51.02,75771.13,0.1,0.02747,2e-05,3.23659]
[1776614509133,51.0,75767.85,0.1,0.02735,2e-05,3.22453]
[1776614514170,50.98,75774.16,0.1,0.02746,2e-05,3.23572]
[1776614519204,50.96,75775.33,0.1,0.02745,2e-05,3.2344]
[1776614524239,50.95,75771.38,0.1,0.02731,2e-05,3.22081]
[1776614529274,50.93,75781.84,0.1,0.02752,2e-05,3.24209]
[1776614535169,50.92,75782.9,0.1,0.02751,2e-05,3.24126]
[1776614541360,50.89,75779.92,0.1,0.02737,2e-05,3.22736]
[1776614546547,50.87,75780.7,0.1,0.02735,2e-05,3.22505]
[1776614552442,50.85,75780.51,0.1,0.02727,2e-05,3.21634]
[1776614557476,50.83,75780.16,0.1,0.02722,2e-05,3.21135]
[1776614562511,50.81,75780.46,0.1,0.02718,2e-05,3.20797]
[1776614567561,50.8,75779.45,0.1,0.02713,2e-05,3.20227]
[1776614568557,50.79,75760.35,0.1,0.02665,2e-05,3.15488]
[1776614569577,50.79,75743.44,0.1,0.02625,2e-05,3.11403]
[1776614574602,50.78,75728.31,0.1,0.02587,2e-05,3.07532]
[1776614575610,50.78,75741.81,0.1,0.02617,2e-05,3.10652]
[1776614580650,50.76,75733.82,0.1,0.02596,2e-05,3.08464]
[1776614585681,50.75,75737.07,0.1,0.026,2e-05,3.08947]
[1776614590716,50.74,75741.66,0.1,0.02608,2e-05,3.09743]
[1776614595754,50.73,75751.22,0.1,0.02628,2e-05,3.11707]
[1776614599783,50.72,75736.67,0.1,0.02591,2e-05,3.08039]
[1776614604824,50.7,75734.76,0.1,0.02584,2e-05,3.0733]
[1776614609858,50.69,75727.46,0.1,0.02565,2e-05,3.05375]
[1776614614892,50.68,75738.61,0.1,0.02586,2e-05,3.07432]
[1776614619929,50.67,75749.23,0.1,0.02608,2e-05,3.09667]
[1776614624962,50.66,75759.79,0.1,0.0263,2e-05,3.11888]
[1776614627114,50.65,75778.59,0.1,0.02672,2e-05,3.16194]
[1776614634025,50.64,75779.49,0.1,0.02671,2e-05,3.1602]
[1776614639061,50.62,75769.83,0.1,0.02644,2e-05,3.13332]
[1776614644101,50.61,75772.71,0.1,0.02648,2e-05,3.13707]
[1776614649135,50.59,75773.33,0.1,0.02646,2e-05,3.13542]
[1776614652157,50.59,75784.73,0.1,0.02671,2e-05,3.16074]
[1776614655176,50.58,75799.23,0.1,0.02705,2e-05,3.19493]
[1776614659209,50.58,75811.33,0.1,0.02734,2e-05,3.22404]
[1776614661220,50.58,75822.49,0.1,0.02761,2e-05,3.25106]
[1776614665737,50.58,75823.13,0.1,0.02762,2e-05,3.25228]
[1776614666274,50.58,75829.42,0.1,0.02777,2e-05,3.26746]
[1776614667331,50.58,75829.42,0.1,0.02777,2e-05,3.26746]
[1776614667402,50.58,75840.9,0.1,0.02806,2e-05,3.29564]
[1776614668680,50.58,75840.9,0.1,0.02806,2e-05,3.29564]
[1776614669277,50.58,75840.65,0.1,0.02805,2e-05,3.29467]
[1776614674313,50.57,75848.13,0.1,0.0282,2e-05,3.30901]
[1776614679353,50.57,75865.37,0.1,0.02862,3e-05,3.35096]
[1776614684387,50.56,75862.19,0.1,0.02853,3e-05,3.34179]
[1776614689423,50.56,75868.77,0.1,0.02868,3e-05,3.35703]
[1776614694458,50.55,75870.68,0.1,0.02872,3e-05,3.36061]
[1776614699492,50.55,75876.75,0.1,0.02886,3e-05,3.37452]
[1776614701075,50.55,75876.4,0.1,0.02885,3e-05,3.37339]
[1776614701506,50.55,75874.77,0.1,0.0288,3e-05,3.36904]
[1776614702515,50.54,75859.13,0.1,0.02841,3e-05,3.32968]
[1776614707694,50.54,75857.8,0.1,0.02836,3e-05,3.32547]
[1776614711640,50.54,75856.82,0.1,0.02833,3e-05,3.32247]
[1776614711701,50.54,75871.76,0.1,0.02871,3e-05,3.35962]
[1776614714189,50.54,75869.92,0.1,0.02866,3e-05,3.35453]
[1776614714599,50.53,75869.87,0.1,0.02865,3e-05,3.35417]
[1776614719635,50.53,75863.72,0.1,0.02849,3e-05,3.33775]
[1776614724668,50.53,75874.17,0.1,0.02874,3e-05,3.3628]
[1776614729706,50.52,75858.31,0.1,0.02833,3e-05,3.32207]
[1776614734739,50.52,75861.86,0.1,0.02838,3e-05,3.32674]
[1776614738765,50.51,75839.0,0.1,0.0278,2e-05,3.26877]
[1776614743802,50.5,75831.04,0.1,0.02756,2e-05,3.24537]
[1776614748838,50.48,75825.23,0.1,0.02738,2e-05,3.22757]
[1776614753873,50.47,75826.71,0.1,0.02738,2e-05,3.22769]
[1776614758908,50.45,75823.75,0.1,0.02728,2e-05,3.21702]
[1776614764951,50.44,75824.6,0.1,0.02726,2e-05,3.21496]
[1776614769985,50.42,75822.14,0.1,0.02716,2e-05,3.20561]
[1776614775025,50.41,75804.05,0.1,0.02669,2e-05,3.15852]
[1776614780055,50.4,75795.01,0.1,0.02645,2e-05,3.1339]
[1776614783400,50.39,75781.65,0.1,0.02611,2e-05,3.1003]
[1776614787113,50.38,75770.14,0.1,0.02582,2e-05,3.07094]
[1776614789844,50.37,75748.33,0.1,0.02531,2e-05,3.01839]
[1776614793157,50.37,75740.99,0.1,0.0251,2e-05,2.99712]
[1776614798335,50.36,75750.57,0.1,0.0253,2e-05,3.0175]
[1776614802218,50.35,75766.05,0.1,0.02564,2e-05,3.05219]
[1776614805260,50.35,75779.22,0.1,0.02594,2e-05,3.08191]
[1776614810273,50.34,75790.24,0.1,0.02617,2e-05,3.10566]
[1776614816316,50.32,75785.72,0.1,0.02603,2e-05,3.09179]
[1776614821350,50.31,75783.31,0.1,0.02595,2e-05,3.08352]
[1776614824370,50.31,75771.05,0.1,0.02565,2e-05,3.05307]
[1776614826385,50.3,75782.16,0.1,0.0259,2e-05,3.07837]
[1776614831419,50.29,75781.1,0.1,0.02585,2e-05,3.07336]
[1776614833454,50.29,75792.61,0.1,0.02611,2e-05,3.09966]
[1776614838617,50.27,75794.02,0.1,0.02611,2e-05,3.09981]
[1776614844365,50.27,75793.59,0.1,0.02608,2e-05,3.09669]
[1776614849549,50.25,75788.68,0.1,0.02593,2e-05,3.08154]
[1776614854581,50.24,75786.28,0.1,0.02583,2e-05,3.0707]
[1776614858758,50.23,75775.19,0.1,0.02555,2e-05,3.04214]
[1776614861631,50.23,75787.52,0.1,0.02582,2e-05,3.06975]
[1776614866664,50.21,75786.98,0.1,0.02578,2e-05,3.06587]
[1776614871699,50.2,75784.53,0.1,0.0257,2e-05,3.0575]
[1776614876736,50.19,75784.67,0.1,0.02567,2e-05,3.05526]
[1776614881770,50.18,75782.71,0.1,0.0256,2e-05,3.04819]
[1776614884792,50.18,75770.88,0.1,0.02532,2e-05,3.01899]
[1776614886805,50.17,75753.35,0.1,0.02491,2e-05,2.97736]
[1776614891840,50.16,75758.53,0.1,0.02501,2e-05,2.9875]
[1776614898889,50.15,75760.99,0.1,0.02504,2e-05,2.99068]
[1776614903924,50.15,75761.52,0.1,0.02503,2e-05,2.99018]
[1776614908960,50.14,75759.0,0.1,0.02496,2e-05,2.98271]
[1776614913997,50.13,75769.78,0.1,0.02516,2e-05,3.00309]
[1776614919035,50.13,75768.68,0.1,0.02512,2e-05,2.99887]
[1776614921050,50.12,75779.71,0.1,0.02537,2e-05,3.02402]
[1776614926084,50.11,75784.26,0.1,0.02545,2e-05,3.03283]
[1776614932128,50.11,75779.33,0.1,0.02532,2e-05,3.0192]
[1776614937164,50.1,75778.27,0.1,0.02528,2e-05,3.01513]
[1776614942198,50.09,75784.07,0.1,0.0254,2e-05,3.02718]
[1776614947234,50.09,75783.5,0.1,0.02537,2e-05,3.02426]
[1776614952270,50.08,75778.89,0.1,0.02525,2e-05,3.01195]
[1776614956299,50.07,75765.63,0.1,0.02493,2e-05,2.97995]
[1776614961332,50.07,75751.39,0.1,0.0246,2e-05,2.94586]
[1776614962447,50.07,75738.56,0.1,0.02431,2e-05,2.91623]
[1776614968382,50.07,75732.88,0.1,0.02417,2e-05,2.90241]
[1776614971402,50.06,75709.84,0.1,0.02364,2e-05,2.8469]
[1776614976438,50.06,75705.15,0.1,0.02354,2e-05,2.83619]
[1776614981472,50.06,75709.99,0.1,0.02364,2e-05,2.84673]
[1776614986507,50.06,75708.9,0.1,0.02361,2e-05,2.84392]
[1776614991546,50.06,75707.38,0.1,0.02357,2e-05,2.84017]
[1776614996577,50.06,75705.29,0.1,0.02353,2e-05,2.83516]
[1776615001612,50.06,75699.34,0.1,0.02339,2e-05,2.82149]
[1776615004635,50.06,75672.29,0.1,0.02281,2e-05,2.76151]
[1776615007655,50.06,75660.42,0.1,0.02256,2e-05,2.73565]
[1776615012690,50.06,75664.4,0.1,0.02265,2e-05,2.7448]
[1776615016717,50.06,75642.94,0.1,0.02221,2e-05,2.69851]
[1776615021757,50.06,75648.5,0.1,0.02233,2e-05,2.71124]
[1776615023943,50.06,75666.81,0.1,0.02272,2e-05,2.7514]
[1776615027795,50.06,75678.35,0.1,0.02296,2e-05,2.777]
[1776615033008,50.06,75682.8,0.1,0.02303,2e-05,2.78388]
[1776615038876,50.06,75673.42,0.1,0.02283,2e-05,2.76316]
[1776615043909,50.06,75678.37,0.1,0.02294,2e-05,2.77412]
[1776615048966,50.06,75681.64,0.1,0.02301,2e-05,2.78128]
[1776615053982,50.06,75686.47,0.1,0.02311,2e-05,2.7919]
[1776615059016,50.06,75692.66,0.1,0.02324,2e-05,2.80558]
[1776615062040,50.06,75704.44,0.1,0.0235,2e-05,2.83177]
[1776615067077,50.06,75715.89,0.1,0.02374,2e-05,2.85696]
[1776615072110,50.06,75718.84,0.1,0.0238,2e-05,2.86295]
[1776615077145,50.05,75717.61,0.1,0.02377,2e-05,2.85943]
[1776615082180,50.05,75727.12,0.1,0.02397,2e-05,2.88015]
[1776615087221,50.05,75728.76,0.1,0.024,2e-05,2.88296]
[1776615093445,50.04,75726.82,0.1,0.02392,2e-05,2.87421]
[1776615099300,50.04,75728.48,0.1,0.02394,2e-05,2.87714]
[1776615104335,50.03,75729.36,0.1,0.02395,2e-05,2.87811]
[1776615109370,50.03,75730.55,0.1,0.02397,2e-05,2.87996]
[1776615114408,50.03,75725.72,0.1,0.02386,2e-05,2.86823]
[1776615119442,50.02,75718.72,0.1,0.0237,2e-05,2.85178]
[1776615124477,50.02,75727.14,0.1,0.02387,2e-05,2.8701]
[1776615129513,50.02,75711.32,0.1,0.02352,2e-05,2.83385]
[1776615134548,50.02,75707.25,0.1,0.02343,2e-05,2.82441]
[1776615139582,50.02,75697.39,0.1,0.02322,2e-05,2.80218]
[1776615144615,50.01,75698.75,0.1,0.02324,2e-05,2.80503]
[1776615149651,50.01,75693.97,0.1,0.02314,2e-05,2.79426]
[1776615154686,50.01,75695.04,0.1,0.02314,2e-05,2.79361]
[1776615159722,50.01,75695.43,0.1,0.02315,2e-05,2.7944]
[1776615164756,50.01,75696.35,0.1,0.02316,2e-05,2.79634]
[1776615169793,50.01,75695.44,0.1,0.02314,2e-05,2.7942]
[1776615174009,50.01,75679.44,0.1,0.0228,2e-05,2.75879]
[1776615179865,50.01,75682.21,0.1,0.02286,2e-05,2.7651]
[1776615184899,50.01,75687.33,0.1,0.02297,2e-05,2.77657]
[1776615189934,50.01,75694.39,0.1,0.02313,2e-05,2.79231]
[1776615194152,50.01,75705.53,0.1,0.02337,2e-05,2.81714]
[1776615200006,50.01,75702.07,0.1,0.02329,2e-05,2.80935]
[1776615205043,50.01,75705.83,0.1,0.02337,2e-05,2.81776]
[1776615210074,50.01,75701.03,0.1,0.02327,2e-05,2.80712]
[1776615215122,50.02,75704.52,0.1,0.02332,2e-05,2.81212]
[1776615220146,50.02,75706.25,0.1,0.02336,2e-05,2.81616]
[1776615225185,50.02,75696.95,0.1,0.02316,2e-05,2.79569]
[1776615230219,50.02,75695.52,0.1,0.02314,2e-05,2.79287]
[1776615235256,50.02,75703.54,0.1,0.02331,2e-05,2.81095]
[1776615240294,50.02,75699.35,0.1,0.02322,2e-05,2.80175]
[1776615245324,50.02,75706.39,0.1,0.02337,2e-05,2.81751]
[1776615250360,50.02,75706.26,0.1,0.02337,2e-05,2.81717]
[1776615252571,50.02,75705.51,0.1,0.02335,2e-05,2.81547]
[1776615253352,50.02,75705.51,0.1,0.02335,2e-05,2.81547]
[1776615260430,50.02,75705.74,0.1,0.02336,2e-05,2.81582]
[1776615265466,50.02,75710.13,0.1,0.02345,2e-05,2.82553]
[1776615270500,50.02,75707.32,0.1,0.02339,2e-05,2.81912]
[1776615275535,50.02,75705.71,0.1,0.02333,2e-05,2.81244]
[1776615279564,50.02,75693.22,0.1,0.02306,2e-05,2.78469]
[1776615284797,50.02,75683.66,0.1,0.02286,2e-05,2.76395]
[1776615290639,50.02,75684.24,0.1,0.02288,2e-05,2.76563]
[1776615295675,50.02,75683.61,0.1,0.02287,2e-05,2.7646]
[1776615300710,50.02,75685.83,0.1,0.02292,2e-05,2.76978]
[1776615304945,50.03,75666.11,0.1,0.0225,2e-05,2.7268]
[1776615310780,50.03,75676.18,0.1,0.02272,2e-05,2.74944]
[1776615315815,50.03,75675.98,0.1,0.02272,2e-05,2.74944]
[1776615320853,50.03,75675.36,0.1,0.02271,2e-05,2.7485]
[1776615322864,50.03,75687.61,0.1,0.02297,2e-05,2.77559]
[1776615327899,50.03,75690.52,0.1,0.02304,2e-05,2.78222]
[1776615332934,50.03,75699.86,0.1,0.02322,2e-05,2.80006]
[1776615337969,50.03,75709.27,0.1,0.02342,2e-05,2.82103]
[1776615343004,50.03,75710.82,0.1,0.02345,2e-05,2.82436]
[1776615349049,50.03,75720.43,0.1,0.02366,2e-05,2.84571]
[1776615354083,50.03,75714.12,0.1,0.02352,2e-05,2.83122]
[1776615359117,50.03,75715.6,0.1,0.02355,2e-05,2.83424]
[1776615362527,50.03,75744.0,0.1,0.02417,2e-05,2.89819]
[1776615364153,50.03,75759.48,0.1,0.02451,2e-05,2.93333]
[1776615369189,50.02,75765.26,0.1,0.02463,2e-05,2.94537]
[1776615370474,50.02,75744.37,0.1,0.02416,2e-05,2.89719]
[1776615375567,50.02,75732.77,0.1,0.02389,2e-05,2.86995]
[1776615381276,50.01,75726.9,0.1,0.02376,2e-05,2.85604]
[1776615386313,50.01,75725.0,0.1,0.02371,2e-05,2.85127]
[1776615391347,50.01,75723.07,0.1,0.02364,2e-05,2.84347]
[1776615395587,50.01,75737.25,0.1,0.02395,2e-05,2.8751]
[1776615401417,50.0,75746.58,0.1,0.02415,2e-05,2.89547]
[1776615406452,50.0,75749.74,0.1,0.02421,2e-05,2.90187]
[1776615411501,50.0,75758.66,0.1,0.0244,2e-05,2.92143]
[1776615416532,49.99,75745.45,0.1,0.0241,2e-05,2.89037]
[1776615418547,49.99,75730.59,0.1,0.02377,2e-05,2.8564]
[1776615422575,49.99,75746.26,0.1,0.02411,2e-05,2.89158]
[1776615424589,49.99,75758.25,0.1,0.02438,2e-05,2.9187]
[1776615429624,49.99,75755.04,0.1,0.02429,2e-05,2.91043]
[1776615434660,49.98,75753.62,0.1,0.02425,2e-05,2.90625]
[1776615438691,49.98,75737.77,0.1,0.0239,2e-05,2.8697]
[1776615445938,49.98,75734.15,0.1,0.02381,2e-05,2.86098]
[1776615453793,49.97,75725.21,0.1,0.02359,2e-05,2.83731]
[1776615458828,49.97,75725.42,0.1,0.02359,2e-05,2.83746]
[1776615463863,49.97,75719.28,0.1,0.02345,2e-05,2.82343]
[1776615468898,49.97,75727.05,0.1,0.02362,2e-05,2.84056]
[1776615472925,49.97,75713.46,0.1,0.02332,2e-05,2.80977]
[1776615476150,49.97,75695.26,0.1,0.02293,2e-05,2.7693]
[1776615481996,49.97,75687.13,0.1,0.02276,2e-05,2.75174]
[1776615487033,49.97,75688.61,0.1,0.02279,2e-05,2.75522]
[1776615490055,49.97,75671.99,0.1,0.02244,2e-05,2.71905]
[1776615495091,49.98,75661.95,0.1,0.02224,2e-05,2.69794]
[1776615500127,49.98,75653.08,0.1,0.02206,2e-05,2.67959]
[1776615505160,49.98,75657.49,0.1,0.02216,2e-05,2.68999]
[1776615510196,49.99,75658.9,0.1,0.0222,2e-05,2.69386]
[1776615515232,49.99,75662.39,0.1,0.02226,2e-05,2.69933]
[1776615521273,49.99,75661.38,0.1,0.02225,2e-05,2.69814]
[1776615524296,50.0,75644.8,0.1,0.02191,2e-05,2.66297]
[1776615529330,50.0,75631.97,0.1,0.02166,2e-05,2.63675]
[1776615532350,50.01,75615.32,0.1,0.02133,2e-05,2.60227]
[1776615537385,50.01,75624.53,0.1,0.02153,2e-05,2.62325]
[1776615542420,50.02,75627.57,0.1,0.02161,2e-05,2.63116]
[1776615547457,50.03,75624.44,0.1,0.02156,2e-05,2.62595]
[1776615548659,50.03,75609.33,0.1,0.02126,2e-05,2.59435]
[1776615554508,50.04,75610.72,0.1,0.0213,2e-05,2.59938]
[1776615559541,50.05,75616.65,0.1,0.02144,2e-05,2.61356]
[1776615565585,50.05,75618.5,0.1,0.0215,2e-05,2.61942]
[1776615569612,50.06,75638.07,0.1,0.02191,2e-05,2.66228]
[1776615574647,50.06,75646.35,0.1,0.02206,2e-05,2.6783]
[1776615579688,50.07,75635.46,0.1,0.02185,2e-05,2.65606]
[1776615584717,50.08,75633.9,0.1,0.02183,2e-05,2.65397]
[1776615589752,50.08,75633.47,0.1,0.02183,2e-05,2.65427]
[1776615594792,50.09,75630.43,0.1,0.02178,2e-05,2.64896]
[1776615595805,50.09,75615.72,0.1,0.02149,2e-05,2.61797]
[1776615600861,50.09,75617.11,0.1,0.02153,2e-05,2.62238]
[1776615606876,50.1,75621.66,0.1,0.02164,2e-05,2.63388]
[1776615611911,50.11,75620.31,0.1,0.02163,2e-05,2.63233]
[1776615617148,50.11,75623.67,0.1,0.02171,2e-05,2.64077]
[1776615621982,50.12,75636.0,0.1,0.02197,2e-05,2.66824]
[1776615627220,50.12,75631.06,0.1,0.02188,2e-05,2.65867]
[1776615631389,50.13,75622.71,0.1,0.02169,2e-05,2.63892]
[1776615637290,50.14,75623.68,0.1,0.02173,2e-05,2.64232]
[1776615643130,50.14,75620.29,0.1,0.02167,2e-05,2.63634]
[1776615648165,50.15,75616.75,0.1,0.02161,2e-05,2.62997]
[1776615653201,50.15,75615.32,0.1,0.02159,2e-05,2.6281]
[1776615658236,50.16,75613.65,0.1,0.02157,2e-05,2.62576]
[1776615663281,50.16,75620.43,0.1,0.02172,2e-05,2.64127]
[1776615668314,50.17,75622.24,0.1,0.02176,2e-05,2.6461]
[1776615673347,50.17,75612.37,0.1,0.02157,2e-05,2.62619]
[1776615678382,50.18,75603.61,0.1,0.02141,2e-05,2.60884]
[1776615683419,50.18,75603.71,0.1,0.02142,2e-05,2.61026]
[1776615688454,50.21,75594.32,0.1,0.02129,2e-05,2.59664]
[1776615692482,50.23,75586.78,0.1,0.02115,2e-05,2.58147]
[1776615696516,50.24,75574.44,0.1,0.02095,2e-05,2.55988]
[1776615701544,50.27,75581.98,0.1,0.02114,2e-05,2.58003]
[1776615706581,50.27,75579.21,0.1,0.0211,2e-05,2.57582]
[1776615711616,50.28,75576.86,0.1,0.02107,2e-05,2.57259]
[1776615715643,50.29,75588.31,0.1,0.02131,2e-05,2.59778]
[1776615720678,50.29,75585.76,0.1,0.02127,2e-05,2.59392]
[1776615725712,50.3,75593.4,0.1,0.02144,2e-05,2.61145]
[1776615730747,50.31,75577.06,0.1,0.02113,2e-05,2.57876]
[1776615735783,50.32,75575.49,0.1,0.02112,2e-05,2.57715]
[1776615740817,50.32,75566.25,0.1,0.02095,2e-05,2.55976]
[1776615745853,50.33,75568.18,0.1,0.02101,2e-05,2.5659]
[1776615750888,50.34,75566.1,0.1,0.02099,2e-05,2.56347]
[1776615753908,50.35,75579.97,0.1,0.02125,2e-05,2.59051]
[1776615758944,50.35,75580.67,0.1,0.02128,2e-05,2.59363]
[1776615761964,50.36,75594.53,0.1,0.02157,2e-05,2.62358]
[1776615767003,50.37,75580.18,0.1,0.02129,2e-05,2.59486]
[1776615772035,50.37,75582.93,0.1,0.02136,2e-05,2.60225]
[1776615777070,50.38,75582.47,0.1,0.02137,2e-05,2.6028]
[1776615782105,50.39,75575.37,0.1,0.02124,2e-05,2.58961]
[1776615787144,50.39,75568.09,0.1,0.02111,2e-05,2.57586]
[1776615792175,50.4,75565.6,0.1,0.02108,2e-05,2.57287]
[1776615797218,50.41,75569.14,0.1,0.02117,2e-05,2.58202]
[1776615801241,50.42,75590.15,0.1,0.0216,2e-05,2.62734]
[1776615805266,50.42,75601.73,0.1,0.02185,2e-05,2.65285]
[1776615808306,50.43,75624.32,0.1,0.02232,2e-05,2.70176]
[1776615813322,50.43,75626.29,0.1,0.02234,2e-05,2.70376]
[1776615818563,50.43,75622.93,0.1,0.02228,2e-05,2.6972]
[1776615825407,50.44,75621.6,0.1,0.02226,2e-05,2.69525]
[1776615830442,50.44,75621.99,0.1,0.02227,2e-05,2.69669]
[1776615835481,50.44,75629.03,0.1,0.02243,2e-05,2.71239]
[1776615840513,50.44,75629.42,0.1,0.02244,2e-05,2.71363]
[1776615845549,50.45,75637.46,0.1,0.02261,2e-05,2.73144]
[1776615850584,50.45,75644.52,0.1,0.02276,2e-05,2.74705]
[1776615855620,50.45,75648.1,0.1,0.02284,2e-05,2.75512]
[1776615861661,50.45,75649.24,0.1,0.02287,2e-05,2.75791]
[1776615866698,50.45,75650.58,0.1,0.0229,2e-05,2.76109]
[1776615871732,50.45,75654.44,0.1,0.02296,2e-05,2.76681]
[1776615876767,50.45,75655.0,0.1,0.02297,2e-05,2.76822]
[1776615881803,50.45,75650.19,0.1,0.02287,2e-05,2.75792]
[1776615887846,50.45,75659.9,0.1,0.02308,2e-05,2.77942]
[1776615892881,50.45,75652.96,0.1,0.02293,2e-05,2.76436]
[1776615897915,50.46,75652.93,0.1,0.02294,2e-05,2.76456]
[1776615899125,50.46,75638.86,0.1,0.02264,2e-05,2.73407]
[1776615904969,50.46,75648.56,0.1,0.02285,2e-05,2.75571]
[1776615910005,50.46,75647.84,0.1,0.02284,2e-05,2.75453]
[1776615913029,50.46,75659.0,0.1,0.02308,2e-05,2.77909]
[1776615918063,50.46,75658.79,0.1,0.02307,2e-05,2.7788]
[1776615924106,50.46,75659.42,0.1,0.02309,2e-05,2.78035]
[1776615930148,50.46,75664.62,0.1,0.0232,2e-05,2.79188]
[1776615935183,50.46,75662.16,0.1,0.02313,2e-05,2.7836]
[1776615940218,50.46,75661.74,0.1,0.02312,2e-05,2.78279]
[1776615945253,50.47,75657.13,0.1,0.02302,2e-05,2.77281]
[1776615950288,50.47,75657.66,0.1,0.02303,2e-05,2.7742]
[1776615955323,50.47,75657.88,0.1,0.02304,2e-05,2.77491]
[1776615961365,50.47,75658.08,0.1,0.02305,2e-05,2.77562]
[1776615966404,50.47,75673.07,0.1,0.02337,2e-05,2.80882]
[1776615971939,50.47,75671.81,0.1,0.02334,2e-05,2.80601]
[1776615973659,50.47,75694.71,0.1,0.02384,2e-05,2.85694]
[1776615978971,50.47,75704.69,0.1,0.02405,2e-05,2.87891]
[1776615980274,50.47,75724.34,0.1,0.02449,2e-05,2.92318]
[1776615985545,50.46,75729.61,0.1,0.02459,2e-05,2.93391]
[1776615988567,50.46,75711.85,0.1,0.02419,2e-05,2.89296]
[1776615993820,50.45,75716.29,0.1,0.02426,2e-05,2.89918]
[1776615997629,50.45,75704.81,0.1,0.024,2e-05,2.87275]
[1776616002664,50.45,75703.35,0.1,0.02396,2e-05,2.86894]
[1776616005686,50.45,75714.42,0.1,0.0242,2e-05,2.89349]
[1776616010720,50.44,75711.8,0.1,0.02414,2e-05,2.88687]
[1776616016765,50.44,75712.42,0.1,0.02414,2e-05,2.88749]
[1776616021804,50.44,75709.0,0.1,0.02406,2e-05,2.87923]
[1776616026844,50.44,75711.81,0.1,0.02412,2e-05,2.88501]
[1776616029879,50.43,75686.33,0.1,0.02356,2e-05,2.82758]
[1776616035912,50.43,75684.45,0.1,0.02352,2e-05,2.82324]
[1776616039941,50.43,75672.27,0.1,0.02325,2e-05,2.79621]
[1776616044977,50.43,75664.06,0.1,0.02308,2e-05,2.77824]
[1776616050019,50.43,75669.36,0.1,0.02319,2e-05,2.79001]
[1776616055047,50.44,75664.92,0.1,0.02307,2e-05,2.77734]
[1776616060082,50.44,75659.0,0.1,0.02295,2e-05,2.76447]
[1776616066124,50.44,75657.28,0.1,0.02292,2e-05,2.76091]
[1776616072166,50.44,75657.44,0.1,0.02292,2e-05,2.76143]
[1776616079218,50.44,75658.3,0.1,0.02294,2e-05,2.76345]
[1776616084453,50.44,75647.92,0.1,0.02272,2e-05,2.7409]
[1776616090298,50.44,75629.77,0.1,0.02235,2e-05,2.702]
[1776616095329,50.44,75635.4,0.1,0.02247,2e-05,2.7147]
[1776616100366,50.45,75638.66,0.1,0.02254,2e-05,2.72231]
[1776616106408,50.45,75640.36,0.1,0.02258,2e-05,2.72665]
[1776616110436,50.45,75616.73,0.1,0.0221,2e-05,2.67624]
[1776616112450,50.45,75608.97,0.1,0.02192,2e-05,2.65724]
[1776616115471,50.46,75597.2,0.1,0.02169,2e-05,2.63304]
[1776616120332,50.46,75598.53,0.1,0.02173,2e-05,2.63688]
[1776616120508,50.46,75598.17,0.1,0.02172,2e-05,2.63637]
[1776616121512,50.46,75582.8,0.1,0.02141,2e-05,2.6043]
[1776616124881,50.47,75580.86,0.1,0.02138,2e-05,2.60121]
[1776616125540,50.47,75583.47,0.1,0.02144,2e-05,2.60698]
[1776616130575,50.47,75591.17,0.1,0.02161,2e-05,2.62454]
[1776616135611,50.48,75590.22,0.1,0.0216,2e-05,2.62389]
[1776616140646,50.49,75587.96,0.1,0.02157,2e-05,2.62077]
[1776616145681,50.5,75583.71,0.1,0.0215,2e-05,2.6132]
[1776616150717,50.5,75582.04,0.1,0.02148,2e-05,2.61111]
[1776616155756,50.51,75577.21,0.1,0.0214,2e-05,2.60243]
[1776616161795,50.52,75576.42,0.1,0.0214,2e-05,2.60253]
[1776616167839,50.52,75577.77,0.1,0.02144,2e-05,2.60708]
[1776616175086,50.53,75584.72,0.1,0.02158,2e-05,2.6207]
[1776616181936,50.54,75583.97,0.1,0.02158,2e-05,2.621]
[1776616186971,50.55,75581.68,0.1,0.02155,2e-05,2.6176]
[1776616192013,50.56,75581.46,0.1,0.02156,2e-05,2.61856]
[1776616197042,50.56,75581.65,0.1,0.02158,2e-05,2.62037]
[1776616202078,50.57,75581.3,0.1,0.02158,2e-05,2.62103]
[1776616205510,50.57,75568.8,0.1,0.02134,2e-05,2.59571]
[1776616205755,50.57,75568.8,0.1,0.02134,2e-05,2.59571]
[1776616206111,50.57,75568.8,0.1,0.02134,2e-05,2.59571]
[1776616207618,50.57,75568.8,0.1,0.02134,2e-05,2.59571]
[1776616208126,50.58,75558.27,0.1,0.02114,2e-05,2.57478]
[1776616210516,50.58,75557.4,0.1,0.02113,2e-05,2.57333]
[1776616210618,50.58,75556.48,0.1,0.02111,2e-05,2.57178]
[1776616212175,50.58,75534.33,0.1,0.02069,2e-05,2.52695]
[1776616215152,50.59,75540.07,0.1,0.02081,2e-05,2.53955]
[1776616215237,50.59,75541.03,0.1,0.02083,2e-05,2.54194]
[1776616218222,50.59,75552.47,0.1,0.02106,2e-05,2.56668]
[1776616221241,50.6,75569.65,0.1,0.02141,2e-05,2.60341]
[1776616225439,50.61,75581.59,0.1,0.02167,2e-05,2.62961]
[1776616231308,50.61,75578.47,0.1,0.0216,2e-05,2.62177]
[1776616236343,50.62,75578.81,0.1,0.02162,2e-05,2.62381]
[1776616241377,50.62,75584.04,0.1,0.02173,2e-05,2.63612]
[1776616245580,50.63,75569.88,0.1,0.02146,2e-05,2.60734]
[1776616251459,50.64,75580.71,0.1,0.02169,2e-05,2.6317]
[1776616256495,50.64,75583.47,0.1,0.02176,2e-05,2.63869]
[1776616265720,50.65,75584.57,0.1,0.0218,2e-05,2.643]
[1776616271599,50.66,75591.33,0.1,0.02195,2e-05,2.65857]
[1776616273616,50.66,75579.38,0.1,0.02171,2e-05,2.63372]
[1776616278648,50.66,75572.07,0.1,0.02158,2e-05,2.61959]
[1776616283683,50.67,75576.55,0.1,0.02168,2e-05,2.63022]
[1776616286703,50.67,75587.72,0.1,0.02191,2e-05,2.65441]
[1776616291746,50.68,75604.24,0.1,0.02224,2e-05,2.68754]
[1776616297804,50.68,75604.05,0.1,0.02224,2e-05,2.6879]
[1776616302822,50.68,75598.48,0.1,0.02213,2e-05,2.67669]
[1776616307858,50.69,75606.61,0.1,0.02231,2e-05,2.69473]
[1776616312891,50.69,75612.0,0.1,0.02242,2e-05,2.70673]
[1776616317939,50.69,75613.29,0.1,0.02245,2e-05,2.70989]
[1776616322961,50.69,75605.33,0.1,0.02229,2e-05,2.69339]
[1776616329006,50.7,75599.4,0.1,0.02218,2e-05,2.68146]
[1776616334049,50.7,75595.42,0.1,0.0221,2e-05,2.67357]
[1776616339077,50.7,75594.48,0.1,0.02209,2e-05,2.67215]
[1776616343107,50.7,75582.69,0.1,0.02185,2e-05,2.64763]
[1776616348145,50.71,75579.83,0.1,0.0218,2e-05,2.64219]
[1776616350154,50.71,75591.46,0.1,0.02204,2e-05,2.66717]
[1776616356407,50.71,75590.77,0.1,0.02201,2e-05,2.66346]
[1776616362238,50.71,75583.51,0.1,0.02187,2e-05,2.64879]
[1776616367273,50.72,75578.67,0.1,0.02178,2e-05,2.63925]
[1776616370296,50.72,75592.07,0.1,0.02205,2e-05,2.66796]
[1776616375329,50.72,75593.95,0.1,0.0221,2e-05,2.67234]
[1776616380365,50.72,75593.85,0.1,0.0221,2e-05,2.67247]
[1776616383386,50.72,75606.57,0.1,0.02236,2e-05,2.69978]
[1776616388421,50.72,75610.53,0.1,0.02244,2e-05,2.70832]
[1776616393456,50.72,75607.72,0.1,0.02239,2e-05,2.7024]
[1776616395471,50.72,75621.65,0.1,0.02268,2e-05,2.73241]
[1776616400506,50.72,75630.52,0.1,0.02286,2e-05,2.75148]
[1776616405542,50.72,75636.94,0.1,0.02299,2e-05,2.76519]
[1776616411584,50.72,75638.83,0.1,0.02301,2e-05,2.76608]
[1776616416828,50.72,75641.77,0.1,0.02307,2e-05,2.77232]
[1776616422665,50.72,75641.48,0.1,0.02306,2e-05,2.77152]
[1776616427701,50.72,75648.05,0.1,0.0232,2e-05,2.78572]
[1776616432737,50.72,75649.44,0.1,0.02323,2e-05,2.78856]
[1776616437774,50.72,75658.61,0.1,0.02342,2e-05,2.8084]
[1776616442807,50.72,75656.84,0.1,0.02338,2e-05,2.80416]
[1776616447842,50.71,75653.7,0.1,0.02331,2e-05,2.7969]
[1776616453895,50.71,75653.59,0.1,0.0233,2e-05,2.7963]
[1776616455902,50.71,75668.26,0.1,0.02362,2e-05,2.82854]
[1776616460941,50.71,75673.48,0.1,0.02372,2e-05,2.83955]
[1776616465975,50.71,75681.38,0.1,0.02389,2e-05,2.85647]
[1776616470006,50.7,75698.06,0.1,0.02425,2e-05,2.8932]
[1776616475040,50.7,75705.54,0.1,0.02438,2e-05,2.90635]
[1776616480076,50.7,75706.78,0.1,0.02441,2e-05,2.90887]
[1776616485110,50.7,75703.58,0.1,0.02433,2e-05,2.90098]
[1776616490145,50.69,75691.05,0.1,0.02404,2e-05,2.87181]
[1776616495180,50.69,75687.93,0.1,0.02397,2e-05,2.86407]
[1776616500216,50.68,75688.01,0.1,0.02396,2e-05,2.86351]
[1776616505250,50.68,75694.2,0.1,0.02409,2e-05,2.8766]
[1776616510289,50.68,75705.68,0.1,0.02433,2e-05,2.90161]
[1776616515321,50.67,75705.49,0.1,0.02432,2e-05,2.90019]
[1776616521363,50.67,75708.51,0.1,0.02438,2e-05,2.90581]
[1776616526430,50.66,75700.61,0.1,0.02419,2e-05,2.88725]
[1776616532439,50.66,75699.04,0.1,0.02412,2e-05,2.87953]
[1776616537669,50.66,75695.35,0.1,0.02403,2e-05,2.87051]
[1776616543751,50.65,75694.74,0.1,0.02401,2e-05,2.86842]
[1776616547741,50.65,75669.53,0.1,0.02346,2e-05,2.81157]
[1776616553590,50.65,75660.76,0.1,0.02327,2e-05,2.79188]
[1776616558626,50.65,75658.55,0.1,0.02322,2e-05,2.78691]
[1776616564667,50.65,75658.66,0.1,0.02322,2e-05,2.78714]
[1776616569703,50.65,75660.37,0.1,0.02326,2e-05,2.79087]
[1776616574737,50.65,75660.36,0.1,0.02326,2e-05,2.79088]
[1776616579773,50.65,75659.3,0.1,0.02323,2e-05,2.78859]
[1776616584818,50.65,75663.62,0.1,0.02333,2e-05,2.79815]
[1776616590687,50.65,75660.43,0.1,0.02326,2e-05,2.79111]
[1776616595897,50.65,75638.27,0.1,0.02277,2e-05,2.73998]
[1776616600931,50.65,75636.92,0.1,0.02274,2e-05,2.73753]
[1776616605966,50.65,75634.85,0.1,0.0227,2e-05,2.7335]
[1776616611010,50.66,75637.3,0.1,0.02276,2e-05,2.73929]
[1776616616042,50.66,75638.18,0.1,0.02278,2e-05,2.74163]
[1776616621078,50.66,75637.09,0.1,0.02277,2e-05,2.73969]
[1776616627121,50.66,75635.75,0.1,0.02274,2e-05,2.73736]
[1776616632155,50.66,75639.45,0.1,0.02283,2e-05,2.74589]
[1776616634174,50.67,75650.8,0.1,0.02307,2e-05,2.77082]
[1776616639209,50.67,75647.39,0.1,0.023,2e-05,2.76365]
[1776616644239,50.67,75650.09,0.1,0.02306,2e-05,2.76993]
[1776616649274,50.67,75660.94,0.1,0.02329,2e-05,2.79385]
[1776616654310,50.67,75659.85,0.1,0.02325,2e-05,2.78858]
[1776616659345,50.67,75656.56,0.1,0.02318,2e-05,2.78152]
[1776616664380,50.67,75657.09,0.1,0.02319,2e-05,2.78285]
[1776616671428,50.67,75660.37,0.1,0.02326,2e-05,2.79018]
[1776616678660,50.67,75658.18,0.1,0.02322,2e-05,2.7855]
[1776616684519,50.67,75658.37,0.1,0.02322,2e-05,2.78603]
[1776616689555,50.67,75658.02,0.1,0.02321,2e-05,2.78533]
[1776616694591,50.67,75658.88,0.1,0.02323,2e-05,2.78728]
[1776616699624,50.67,75661.33,0.1,0.02329,2e-05,2.79267]
[1776616705667,50.67,75665.35,0.1,0.02337,2e-05,2.80147]
[1776616710701,50.67,75654.34,0.1,0.02314,2e-05,2.77718]
[1776616715737,50.67,75658.17,0.1,0.02319,2e-05,2.78273]
[1776616720772,50.67,75658.12,0.1,0.02319,2e-05,2.78269]
[1776616725807,50.67,75658.21,0.1,0.0232,2e-05,2.78295]
[1776616730843,50.67,75658.93,0.1,0.02321,2e-05,2.78456]
[1776616735876,50.67,75664.87,0.1,0.02334,2e-05,2.79758]
[1776616740913,50.67,75664.79,0.1,0.02334,2e-05,2.79728]
[1776616745948,50.67,75658.14,0.1,0.02319,2e-05,2.78264]
[1776616750983,50.67,75657.63,0.1,0.02318,2e-05,2.78152]
[1776616756026,50.67,75657.73,0.1,0.02318,2e-05,2.78173]
[1776616761056,50.67,75661.98,0.1,0.02327,2e-05,2.79099]
[1776616766093,50.67,75660.44,0.1,0.02324,2e-05,2.78754]
[1776616773142,50.67,75659.0,0.1,0.02319,2e-05,2.78134]
[1776616778183,50.67,75654.14,0.1,0.02308,2e-05,2.77068]
[1776616789254,50.67,75660.38,0.1,0.02321,2e-05,2.78429]
[1776616794289,50.67,75658.96,0.1,0.02318,2e-05,2.78119]
[1776616799327,50.67,75650.5,0.1,0.023,2e-05,2.76272]
[1776616801341,50.67,75639.33,0.1,0.02277,2e-05,2.73854]
[1776616806379,50.67,75639.42,0.1,0.02278,2e-05,2.73919]
[1776616811409,50.68,75646.6,0.1,0.02293,2e-05,2.75508]
[1776616817451,50.68,75648.64,0.1,0.02298,2e-05,2.75986]
[1776616823501,50.68,75647.7,0.1,0.02296,2e-05,2.75814]
[1776616829725,50.68,75651.97,0.1,0.02305,2e-05,2.76778]
[1776616835576,50.68,75659.43,0.1,0.02319,2e-05,2.78136]
[1776616840612,50.68,75659.37,0.1,0.02319,2e-05,2.78142]
[1776616845648,50.68,75635.87,0.1,0.0227,2e-05,2.73058]
[1776616850686,50.69,75627.48,0.1,0.02253,2e-05,2.71318]
[1776616855718,50.69,75620.46,0.1,0.02239,2e-05,2.69898]
[1776616860751,50.69,75623.49,0.1,0.02246,2e-05,2.70639]
[1776616865786,50.7,75632.62,0.1,0.02266,2e-05,2.72692]
[1776616870867,50.7,75625.09,0.1,0.02251,2e-05,2.71135]
[1776616870933,50.7,75602.49,0.1,0.02205,2e-05,2.66305]
[1776616872906,50.7,75602.49,0.1,0.02205,2e-05,2.66339]
[1776616872940,50.7,75593.17,0.1,0.02186,2e-05,2.64391]
[1776616878879,50.71,75587.52,0.1,0.02176,2e-05,2.6336]
[1776616880087,50.71,75573.98,0.1,0.02149,2e-05,2.60522]
[1776616882909,50.72,75560.25,0.1,0.02122,2e-05,2.57752]
[1776616885467,50.72,75543.68,0.1,0.02091,2e-05,2.54448]
[1776616890965,50.73,75545.84,0.1,0.02098,2e-05,2.5514]
[1776616896000,50.74,75554.88,0.1,0.02115,2e-05,2.56912]
[1776616901034,50.75,75565.82,0.1,0.02138,2e-05,2.59359]
[1776616905140,50.76,75566.42,0.1,0.02141,2e-05,2.59585]
[1776616905210,50.76,75572.3,0.1,0.02153,2e-05,2.60845]
[1776616907831,50.76,75572.72,0.1,0.02154,2e-05,2.60997]
[1776616908091,50.76,75572.14,0.1,0.02153,2e-05,2.60876]
[1776616910314,50.77,75554.67,0.1,0.0212,2e-05,2.57381]
[1776616916143,50.78,75552.4,0.1,0.02117,2e-05,2.57138]
[1776616920557,50.78,75548.89,0.1,0.02112,2e-05,2.56561]
[1776616921226,50.78,75548.89,0.1,0.02112,2e-05,2.56561]
[1776616921898,50.79,75556.36,0.1,0.02127,2e-05,2.58141]
[1776616922188,50.79,75556.36,0.1,0.02127,2e-05,2.58175]
[1776616925448,50.79,75555.69,0.1,0.02127,2e-05,2.58103]
[1776616926153,50.79,75555.69,0.1,0.02127,2e-05,2.58103]
[1776616929025,50.8,75553.81,0.1,0.02124,2e-05,2.57849]
[1776616929232,50.8,75554.0,0.1,0.02125,2e-05,2.57922]
[1776616934267,50.81,75555.34,0.1,0.02129,2e-05,2.58364]
[1776616936794,50.81,75555.31,0.1,0.0213,2e-05,2.58423]
[1776616937291,50.81,75555.57,0.1,0.02131,2e-05,2.58509]
[1776616942326,50.82,75571.1,0.1,0.02163,2e-05,2.61891]
[1776616948369,50.82,75578.45,0.1,0.02179,2e-05,2.63573]
[1776616955418,50.83,75581.13,0.1,0.02184,2e-05,2.64001]
[1776616960452,50.84,75586.66,0.1,0.02196,2e-05,2.65271]
[1776616965488,50.84,75586.12,0.1,0.02196,2e-05,2.65255]
[1776616966500,50.84,75572.95,0.1,0.0217,2e-05,2.62509]
[1776616971532,50.85,75570.47,0.1,0.02166,2e-05,2.62119]
[1776616976571,50.85,75575.81,0.1,0.02178,2e-05,2.63359]
[1776616981604,50.86,75573.48,0.1,0.02174,2e-05,2.6299]
[1776616986639,50.86,75576.86,0.1,0.02182,2e-05,2.63821]
[1776616992691,50.87,75585.32,0.1,0.02201,2e-05,2.65734]
[1776616993689,50.87,75573.79,0.1,0.02178,2e-05,2.63329]
[1776616998724,50.88,75572.39,0.1,0.02176,2e-05,2.63154]
[1776617000949,50.88,75552.57,0.1,0.02137,2e-05,2.59076]
[1776617006780,50.89,75555.21,0.1,0.02144,2e-05,2.59794]
[1776617011823,50.89,75551.46,0.1,0.02135,2e-05,2.58873]
[1776617012746,50.89,75551.46,0.1,0.02135,2e-05,2.58873]
[1776617012823,50.9,75547.49,0.1,0.02128,2e-05,2.58082]
[1776617017858,50.9,75541.89,0.1,0.02118,2e-05,2.57091]
[1776617021998,50.91,75542.16,0.1,0.0212,2e-05,2.57245]
[1776617022093,50.91,75542.84,0.1,0.02121,2e-05,2.57418]
[1776617027929,50.92,75547.66,0.1,0.02133,2e-05,2.58599]
[1776617032963,50.93,75545.51,0.1,0.0213,2e-05,2.58307]
[1776617037998,50.93,75545.35,0.1,0.02131,2e-05,2.58426]
[1776617043038,50.94,75547.18,0.1,0.02136,2e-05,2.58955]
[1776617047172,50.94,75536.31,0.1,0.02116,2e-05,2.56803]
[1776617047240,50.95,75528.97,0.1,0.02102,2e-05,2.55329]
[1776617053109,50.96,75528.85,0.1,0.02103,2e-05,2.55513]
[1776617055865,50.96,75528.85,0.1,0.02103,2e-05,2.55513]
[1776617056646,50.96,75528.85,0.1,0.02103,2e-05,2.55513]
[1776617058319,50.96,75529.87,0.1,0.02107,2e-05,2.55872]
[1776617058420,50.97,75532.72,0.1,0.02113,2e-05,2.56525]
[1776617064183,50.97,75535.05,0.1,0.02119,2e-05,2.57169]
[1776617071441,50.99,75540.11,0.1,0.02129,2e-05,2.58171]
[1776617078285,50.99,75539.0,0.1,0.02129,2e-05,2.58124]
[1776617079289,51.0,75523.85,0.1,0.02099,2e-05,2.5504]
[1776617084323,51.01,75524.19,0.1,0.02102,2e-05,2.55315]
[1776617089360,51.01,75539.03,0.1,0.02133,2e-05,2.58517]
[1776617091587,51.01,75553.85,0.1,0.02163,2e-05,2.6162]
[1776617094400,51.02,75567.71,0.1,0.02191,2e-05,2.64592]
[1776617099430,51.02,75570.22,0.1,0.02197,2e-05,2.65205]
[1776617104466,51.03,75563.09,0.1,0.02184,2e-05,2.63798]
[1776617109499,51.03,75565.48,0.1,0.02189,2e-05,2.64396]
[1776617117557,51.04,75570.55,0.1,0.02201,2e-05,2.656]
[1776617121583,51.04,75591.84,0.1,0.02245,2e-05,2.70179]
[1776617126618,51.04,75595.03,0.1,0.02252,2e-05,2.70913]
[1776617131653,51.04,75590.61,0.1,0.02242,2e-05,2.69747]
[1776617136690,51.05,75591.18,0.1,0.02243,2e-05,2.69929]
[1776617141723,51.05,75594.1,0.1,0.0225,2e-05,2.70612]
[1776617146758,51.05,75605.87,0.1,0.02275,2e-05,2.73184]
[1776617152056,51.05,75600.2,0.1,0.02264,2e-05,2.71999]
[1776617157836,51.06,75590.47,0.1,0.02244,2e-05,2.69964]
[1776617162871,51.06,75582.93,0.1,0.02229,2e-05,2.68413]
[1776617166900,51.06,75598.39,0.1,0.02261,2e-05,2.71742]
[1776617172196,51.06,75599.37,0.1,0.02263,2e-05,2.71975]
[1776617174955,51.06,75613.76,0.1,0.02293,2e-05,2.75077]
[1776617179991,51.06,75612.73,0.1,0.02291,2e-05,2.74852]
[1776617185038,51.06,75612.2,0.1,0.0229,2e-05,2.74739]
[1776617190060,51.06,75610.98,0.1,0.02288,2e-05,2.74476]
[1776617194090,51.06,75597.52,0.1,0.02257,2e-05,2.71296]
[1776617200101,51.06,75591.02,0.1,0.02244,2e-05,2.6994]
[1776617205187,51.07,75594.42,0.1,0.02252,2e-05,2.70712]
[1776617211211,51.07,75593.12,0.1,0.02249,2e-05,2.70489]
[1776617216243,51.07,75589.81,0.1,0.02243,2e-05,2.69824]
[1776617221278,51.07,75589.26,0.1,0.02242,2e-05,2.69745]
[1776617226313,51.07,75585.92,0.1,0.02236,2e-05,2.69078]
[1776617231349,51.08,75582.79,0.1,0.0223,2e-05,2.6846]
[1776617236384,51.08,75583.28,0.1,0.02231,2e-05,2.68611]
[1776617240420,51.08,75572.06,0.1,0.02209,2e-05,2.66278]
[1776617242695,51.08,75549.01,0.1,0.02162,2e-05,2.61474]
[1776617248482,51.09,75549.28,0.1,0.02164,2e-05,2.61655]
[1776617252765,51.09,75571.51,0.1,0.02208,2e-05,2.66134]
[1776617258549,51.1,75580.51,0.1,0.02227,2e-05,2.68111]
[1776617262835,51.1,75591.76,0.1,0.02251,2e-05,2.70561]
[1776617268616,51.1,75589.64,0.1,0.02247,2e-05,2.7015]
[1776617274659,51.1,75587.46,0.1,0.02243,2e-05,2.69743]
[1776617280710,51.11,75586.46,0.1,0.02241,2e-05,2.69589]
[1776617285737,51.11,75592.99,0.1,0.02255,2e-05,2.71029]
[1776617290772,51.11,75596.03,0.1,0.02262,2e-05,2.71716]
[1776617292788,51.11,75607.89,0.1,0.02287,2e-05,2.74272]
[1776617297821,51.11,75606.75,0.1,0.02285,2e-05,2.74037]
[1776617302856,51.11,75607.52,0.1,0.02286,2e-05,2.74227]
[1776617308899,51.11,75615.33,0.1,0.02303,2e-05,2.75927]
[1776617313933,51.11,75616.91,0.1,0.02304,2e-05,2.7598]
[1776617318967,51.11,75618.71,0.1,0.02308,2e-05,2.76391]
[1776617324603,51.11,75628.82,0.1,0.0233,2e-05,2.78595]
[1776617330046,51.11,75640.67,0.1,0.02355,2e-05,2.81156]
[1776617335081,51.11,75638.76,0.1,0.0235,2e-05,2.80702]
[1776617342129,51.11,75636.89,0.1,0.02346,2e-05,2.80249]
[1776617348170,51.11,75644.4,0.1,0.02361,2e-05,2.81843]
[1776617353469,51.1,75640.95,0.1,0.02353,2e-05,2.81037]
[1776617359248,51.1,75639.9,0.1,0.02351,2e-05,2.80752]
[1776617364283,51.1,75638.71,0.1,0.02348,2e-05,2.80444]
[1776617370325,51.1,75639.66,0.1,0.02349,2e-05,2.80593]
[1776617375360,51.09,75636.54,0.1,0.0234,2e-05,2.79569]
[1776617380395,51.09,75636.71,0.1,0.02339,2e-05,2.79561]
[1776617385429,51.09,75635.83,0.1,0.02337,2e-05,2.79324]
[1776617390465,51.09,75631.61,0.1,0.02328,2e-05,2.78357]
[1776617393752,51.09,75614.31,0.1,0.02291,2e-05,2.74578]
[1776617399528,51.09,75613.73,0.1,0.0229,2e-05,2.74444]
[1776617404565,51.09,75603.24,0.1,0.02268,2e-05,2.72189]
[1776617412620,51.09,75609.68,0.1,0.02281,2e-05,2.73611]
[1776617417657,51.09,75601.57,0.1,0.02265,2e-05,2.71901]
[1776617422692,51.09,75602.28,0.1,0.02267,2e-05,2.72104]
[1776617427725,51.09,75602.49,0.1,0.02268,2e-05,2.72201]
[1776617434034,51.1,75614.98,0.1,0.02292,2e-05,2.74655]
[1776617438802,51.1,75603.86,0.1,0.02269,2e-05,2.72296]
[1776617443479,51.1,75594.47,0.1,0.0225,2e-05,2.70339]
[1776617443839,51.1,75593.6,0.1,0.02249,2e-05,2.70168]
[1776617444287,51.1,75593.6,0.1,0.02249,2e-05,2.70168]
[1776617444846,51.1,75595.91,0.1,0.02253,2e-05,2.70676]
[1776617448473,51.1,75592.39,0.1,0.02247,2e-05,2.69966]
[1776617448877,51.11,75591.49,0.1,0.02245,2e-05,2.69788]
[1776617451530,51.11,75587.43,0.1,0.02237,2e-05,2.68953]
[1776617451898,51.11,75587.04,0.1,0.02236,2e-05,2.68885]
[1776617455925,51.11,75588.07,0.1,0.02239,2e-05,2.69148]
[1776617456032,51.11,75586.32,0.1,0.02235,2e-05,2.6879]
[1776617461471,51.11,75584.7,0.1,0.02233,2e-05,2.68514]
[1776617461975,51.11,75584.72,0.1,0.02233,2e-05,2.68532]
[1776617463981,51.12,75601.23,0.1,0.02267,2e-05,2.72078]
[1776617469016,51.12,75597.91,0.1,0.02261,2e-05,2.71399]
[1776617474051,51.12,75600.04,0.1,0.02265,2e-05,2.71897]
[1776617479087,51.12,75608.95,0.1,0.02284,2e-05,2.73839]
[1776617484133,51.12,75605.48,0.1,0.02277,2e-05,2.73106]
[1776617489158,51.12,75611.14,0.1,0.02289,2e-05,2.74347]
[1776617494463,51.12,75617.65,0.1,0.02301,2e-05,2.7545]
[1776617501243,51.12,75615.41,0.1,0.02296,2e-05,2.74954]
[1776617506277,51.12,75608.6,0.1,0.02281,2e-05,2.73483]
[1776617511312,51.12,75603.91,0.1,0.02272,2e-05,2.7248]
[1776617516347,51.12,75600.83,0.1,0.02265,2e-05,2.71835]
[1776617521382,51.12,75604.75,0.1,0.02274,2e-05,2.72686]
[1776617526418,51.12,75601.16,0.1,0.02266,2e-05,2.71923]
[1776617531468,51.12,75598.81,0.1,0.02262,2e-05,2.71443]
[1776617533089,51.12,75622.94,0.1,0.02312,2e-05,2.76645]
[1776617539513,51.12,75632.14,0.1,0.02331,2e-05,2.78604]
[1776617544818,51.12,75628.2,0.1,0.02323,2e-05,2.7772]
[1776617550590,51.12,75628.87,0.1,0.02324,2e-05,2.77855]
[1776617555625,51.12,75631.01,0.1,0.02326,2e-05,2.78015]
[1776617561667,51.12,75631.91,0.1,0.02328,2e-05,2.78201]
[1776617566702,51.12,75632.88,0.1,0.0233,2e-05,2.78402]
[1776617572745,51.12,75634.72,0.1,0.02334,2e-05,2.78785]
[1776617577779,51.12,75636.05,0.1,0.02336,2e-05,2.79056]
[1776617585101,51.12,75636.29,0.1,0.02336,2e-05,2.79078]
[1776617588861,51.11,75614.67,0.1,0.0229,2e-05,2.74368]
[1776617595171,51.12,75611.29,0.1,0.02284,2e-05,2.73655]
[1776617599254,51.12,75599.26,0.1,0.02259,2e-05,2.71084]
[1776617600241,51.12,75599.26,0.1,0.02259,2e-05,2.71084]
[1776617600990,51.12,75587.34,0.1,0.02234,2e-05,2.68548]
[1776617601984,51.12,75562.78,0.1,0.02184,2e-05,2.63406]
[1776617607018,51.12,75555.59,0.1,0.02171,2e-05,2.62014]
[1776617608114,51.12,75541.5,0.1,0.02143,2e-05,2.59114]
[1776617611048,51.13,75527.25,0.1,0.02113,2e-05,2.55985]
[1776617614067,51.13,75540.45,0.1,0.0214,2e-05,2.58786]
[1776617619112,51.14,75538.42,0.1,0.02137,2e-05,2.58471]
[1776617620123,51.14,75518.27,0.1,0.02098,2e-05,2.54396]
[1776617621212,51.14,75495.36,0.1,0.02054,2e-05,2.49792]
[1776617624749,51.15,75488.28,0.1,0.02041,2e-05,2.48453]
[1776617625165,51.15,75476.37,0.1,0.02019,2e-05,2.46164]
[1776617626166,51.15,75462.79,0.1,0.01994,2e-05,2.43524]
[1776617627173,51.16,75446.88,0.1,0.01965,2e-05,2.40455]
[1776617630200,51.16,75429.5,0.1,0.01935,2e-05,2.3725]
[1776617633806,51.17,75440.01,0.1,0.01956,2e-05,2.39472]
[1776617634224,51.18,75456.26,0.1,0.01987,2e-05,2.42704]
[1776617635233,51.18,75467.82,0.1,0.02009,2e-05,2.45034]
[1776617637245,51.18,75480.35,0.1,0.02033,2e-05,2.47617]
[1776617642283,51.19,75468.49,0.1,0.02013,2e-05,2.4549]
[1776617642515,51.19,75468.49,0.1,0.02013,2e-05,2.4549]
[1776617643290,51.2,75457.85,0.1,0.01994,2e-05,2.4344]
[1776617648335,51.21,75434.19,0.1,0.01952,2e-05,2.39022]
[1776617650924,51.22,75450.75,0.1,0.01984,2e-05,2.42435]
[1776617655617,51.22,75449.95,0.1,0.01984,2e-05,2.42443]
[1776617656064,51.22,75449.95,0.1,0.01984,2e-05,2.42443]
[1776617656089,51.23,75466.54,0.1,0.02016,2e-05,2.45772]
[1776617656430,51.23,75466.54,0.1,0.02016,2e-05,2.45772]
[1776617656568,51.23,75475.63,0.1,0.02033,2e-05,2.4758]
[1776617660434,51.24,75488.04,0.1,0.0206,2e-05,2.50342]
[1776617665797,51.25,75492.35,0.1,0.0207,2e-05,2.51417]
[1776617669099,51.25,75494.04,0.1,0.02074,2e-05,2.51838]
[1776617669413,51.26,75485.91,0.1,0.02059,2e-05,2.5024]
[1776617669766,51.26,75485.91,0.1,0.02059,2e-05,2.5024]
[1776617669827,51.26,75471.15,0.1,0.02031,2e-05,2.47329]
[1776617674966,51.27,75471.09,0.1,0.0203,2e-05,2.47229]
[1776617676750,51.27,75454.53,0.1,0.02001,2e-05,2.44095]
[1776617682591,51.29,75449.41,0.1,0.01994,2e-05,2.43401]
[1776617683599,51.29,75434.55,0.1,0.01967,2e-05,2.4055]
[1776617687869,51.3,75420.17,0.1,0.01943,2e-05,2.37996]
[1776617693469,51.32,75411.08,0.1,0.01929,2e-05,2.36561]
[1776617696026,51.33,75430.34,0.1,0.01966,2e-05,2.40472]
[1776617701730,51.35,75422.31,0.1,0.01955,2e-05,2.39271]
[1776617707414,51.36,75424.08,0.1,0.01961,2e-05,2.39855]
[1776617708815,51.36,75387.32,0.1,0.01895,2e-05,2.32907]
[1776617711830,51.37,75359.44,0.1,0.01848,2e-05,2.27849]
[1776617712831,51.38,75340.68,0.1,0.01816,2e-05,2.24435]
[1776617714840,51.43,75368.5,0.1,0.01873,2e-05,2.30577]
[1776617716174,51.43,75385.55,0.1,0.01904,2e-05,2.33879]
[1776617718281,51.44,75361.45,0.1,0.01863,2e-05,2.29459]
[1776617720890,51.45,75336.63,0.1,0.01822,2e-05,2.25059]
[1776617723957,51.46,75355.65,0.1,0.01856,2e-05,2.28758]
[1776617726253,51.47,75370.65,0.1,0.01885,2e-05,2.31809]
[1776617731965,51.49,75372.54,0.1,0.0189,2e-05,2.32322]
[1776617734047,51.5,75383.98,0.1,0.01912,2e-05,2.34632]
[1776617740038,51.52,75384.38,0.1,0.01917,2e-05,2.35099]
[1776617743315,51.53,75395.72,0.1,0.01939,2e-05,2.37466]
[1776617745196,51.53,75395.72,0.1,0.0194,2e-05,2.37529]
[1776617745211,51.53,75407.6,0.1,0.01962,2e-05,2.39884]
[1776617745810,51.53,75407.6,0.1,0.01962,2e-05,2.39884]
[1776617746394,51.53,75412.87,0.1,0.01972,2e-05,2.40966]
[1776617747870,51.54,75412.87,0.1,0.01973,2e-05,2.41023]
[1776617748337,51.54,75412.87,0.1,0.01973,2e-05,2.41023]
[1776617750187,51.54,75409.8,0.1,0.01968,2e-05,2.40537]
[1776617750387,51.54,75409.8,0.1,0.01968,2e-05,2.40537]
[1776617751056,51.55,75412.03,0.1,0.01973,2e-05,2.41025]
[1776617751111,51.55,75412.03,0.1,0.01973,2e-05,2.4108]
[1776617753127,51.55,75427.58,0.1,0.02003,2e-05,2.44222]
[1776617758159,51.57,75415.79,0.1,0.01984,2e-05,2.42157]
[1776617762418,51.58,75447.06,0.1,0.02045,2e-05,2.48546]
[1776617767233,51.59,75460.49,0.1,0.02072,2e-05,2.51407]
[1776617772267,51.59,75463.57,0.1,0.02079,2e-05,2.52191]
[1776617778316,51.6,75470.19,0.1,0.02094,2e-05,2.53708]
[1776617783344,51.61,75481.66,0.1,0.02118,2e-05,2.56173]
[1776617788380,51.62,75482.69,0.1,0.02121,2e-05,2.56518]
[1776617793415,51.62,75483.28,0.1,0.02121,2e-05,2.56483]
[1776617795434,51.63,75468.75,0.1,0.02093,2e-05,2.53598]
[1776617800466,51.63,75467.35,0.1,0.02092,2e-05,2.53474]
[1776617803487,51.64,75445.18,0.1,0.02051,2e-05,2.49138]
[1776617805513,51.64,75429.96,0.1,0.02023,2e-05,2.46206]
[1776617805697,51.64,75429.96,0.1,0.02023,2e-05,2.46206]
[1776617806512,51.64,75429.96,0.1,0.02023,2e-05,2.46249]
[1776617807518,51.65,75415.95,0.1,0.01998,2e-05,2.43545]
[1776617810541,51.65,75395.48,0.1,0.01961,2e-05,2.39718]
[1776617813563,51.66,75370.4,0.1,0.01917,2e-05,2.35079]
[1776617815573,51.67,75356.05,0.1,0.01893,2e-05,2.32486]
[1776617820608,51.69,75367.28,0.1,0.01916,2e-05,2.34931]
[1776617822624,51.69,75379.58,0.1,0.01939,2e-05,2.37399]
[1776617824413,51.7,75364.91,0.1,0.01914,2e-05,2.34722]
[1776617825176,51.7,75351.72,0.1,0.01891,2e-05,2.32225]
[1776617830678,51.72,75347.56,0.1,0.01887,2e-05,2.31842]
[1776617834195,51.73,75377.66,0.1,0.01943,2e-05,2.37752]
[1776617838390,51.74,75366.16,0.1,0.01924,2e-05,2.35773]
[1776617840354,51.74,75345.25,0.1,0.01888,2e-05,2.31933]
[1776617843796,51.75,75332.0,0.1,0.01867,2e-05,2.29646]
[1776617847141,51.77,75349.18,0.1,0.01899,2e-05,2.33137]
[1776617849912,51.77,75369.13,0.1,0.01936,2e-05,2.37049]
[1776617854977,51.79,75371.27,0.1,0.0194,2e-05,2.37411]
[1776617860915,51.8,75368.03,0.1,0.01938,2e-05,2.37183]
[1776617865954,51.82,75366.56,0.1,0.01938,2e-05,2.37176]
[1776617871004,51.83,75363.2,0.1,0.01934,2e-05,2.36755]
[1776617877357,51.85,75377.31,0.1,0.01964,2e-05,2.39884]
[1776617882065,51.86,75388.84,0.1,0.01987,2e-05,2.42319]
[1776617887438,51.87,75401.29,0.1,0.02013,2e-05,2.45021]
[1776617893141,51.89,75403.21,0.1,0.02018,2e-05,2.45605]
[1776617898181,51.9,75408.68,0.1,0.02031,2e-05,2.46879]
[1776617899463,51.9,75408.68,0.1,0.02031,2e-05,2.46879]
[1776617899475,51.9,75407.97,0.1,0.0203,2e-05,2.46815]
[1776617905229,51.91,75416.96,0.1,0.02049,2e-05,2.48775]
[1776617908183,51.91,75406.28,0.1,0.0203,2e-05,2.46774]
[1776617908269,51.91,75406.29,0.1,0.0203,2e-05,2.46776]
[1776617913291,51.92,75406.26,0.1,0.0203,2e-05,2.46714]
[1776617918327,51.93,75415.39,0.1,0.02048,2e-05,2.48692]
[1776617923362,51.94,75416.64,0.1,0.02052,2e-05,2.49106]
[1776617928398,51.95,75414.16,0.1,0.02049,2e-05,2.48778]
[1776617931077,51.95,75415.68,0.1,0.02053,2e-05,2.49142]
[1776617931419,51.95,75413.76,0.1,0.0205,2e-05,2.48793]
[1776617933694,51.96,75411.04,0.1,0.02045,2e-05,2.48287]
[1776617933713,51.96,75409.37,0.1,0.02042,2e-05,2.47989]
[1776617935527,51.96,75409.37,0.1,0.02042,2e-05,2.48022]
[1776617935610,51.96,75416.37,0.1,0.02056,2e-05,2.49438]
[1776617941492,51.97,75416.94,0.1,0.02059,2e-05,2.4973]
[1776617946526,51.98,75421.26,0.1,0.02068,2e-05,2.5073]
[1776617951563,51.98,75425.36,0.1,0.02077,2e-05,2.51679]
[1776617954925,51.99,75427.23,0.1,0.02082,2e-05,2.52128]
[1776617955590,51.99,75427.64,0.1,0.02083,2e-05,2.52235]
[1776617958610,51.99,75414.09,0.1,0.02058,2e-05,2.49645]
[1776617961632,52.0,75395.48,0.1,0.02024,2e-05,2.46075]
[1776617962083,52.0,75395.48,0.1,0.02024,2e-05,2.46075]
[1776617962507,52.0,75395.48,0.1,0.02024,2e-05,2.46075]
[1776617968023,52.01,75385.47,0.1,0.02007,2e-05,2.44303]
[1776617971703,52.01,75375.7,0.1,0.01988,2e-05,2.42287]
[1776617976737,52.02,75372.19,0.1,0.01984,2e-05,2.4181]
[1776617981774,52.03,75366.05,0.1,0.01974,2e-05,2.40836]
[1776617984795,52.04,75342.02,0.1,0.01932,2e-05,2.36372]
[1776617987827,52.05,75355.09,0.1,0.01958,2e-05,2.39063]
[1776617992853,52.06,75365.31,0.1,0.01978,2e-05,2.41248]
[1776617998207,52.07,75375.19,0.1,0.01998,2e-05,2.43323]
[1776618003707,52.08,75371.51,0.1,0.01993,2e-05,2.42766]
[1776618003767,52.08,75353.1,0.1,0.0196,2e-05,2.39296]
[1776618003993,52.08,75353.1,0.1,0.0196,2e-05,2.39296]
[1776618005328,52.08,75353.1,0.1,0.0196,2e-05,2.39296]
[1776618005443,52.08,75277.04,0.1,0.01826,2e-05,2.25099]
[1776618008280,52.09,75302.17,0.1,0.01871,2e-05,2.29912]
[1776618012071,52.11,75318.55,0.1,0.01902,2e-05,2.33207]
[1776618013087,52.11,75318.55,0.1,0.01902,2e-05,2.33207]
[1776618013159,52.11,75286.38,0.1,0.01846,2e-05,2.27224]
[1776618013997,52.11,75286.38,0.1,0.01846,2e-05,2.27224]
[1776618014093,52.11,75286.38,0.1,0.01847,2e-05,2.27275]
[1776618015098,52.11,75265.87,0.1,0.01812,2e-05,2.23547]
[1776618020781,52.16,75259.79,0.1,0.0181,2e-05,2.23331]
[1776618020868,52.16,75272.79,0.1,0.01833,2e-05,2.25773]
[1776618022169,52.23,75309.67,0.1,0.01911,2e-05,2.34045]
[1776618023382,52.23,75309.67,0.1,0.01911,2e-05,2.34045]
[1776618023467,52.24,75314.09,0.1,0.01919,2e-05,2.34931]
[1776618024497,52.24,75314.09,0.1,0.01919,2e-05,2.34931]
[1776618024573,52.24,75316.44,0.1,0.01924,2e-05,2.35427]
[1776618028284,52.25,75306.15,0.1,0.01907,2e-05,2.33651]
[1776618028387,52.25,75308.03,0.1,0.01911,2e-05,2.34058]
[1776618031008,52.25,75309.97,0.1,0.01915,2e-05,2.34477]
[1776618031241,52.26,75305.93,0.1,0.01906,2e-05,2.33503]
[1776618036269,52.27,75306.03,0.1,0.01909,2e-05,2.33853]
[1776618041305,52.29,75305.84,0.1,0.01912,2e-05,2.34093]
[1776618046392,52.3,75305.89,0.1,0.01914,2e-05,2.34327]
[1776618046529,52.3,75270.38,0.1,0.01852,2e-05,2.27726]
[1776618051406,52.35,75292.31,0.1,0.01899,2e-05,2.32733]
[1776618052397,52.35,75279.52,0.1,0.01877,2e-05,2.30417]
[1776618053883,52.38,75266.67,0.1,0.01861,2e-05,2.28705]
[1776618059444,52.46,75272.02,0.1,0.01885,2e-05,2.31222]
[1776618064479,52.56,75262.56,0.1,0.01887,2e-05,2.31403]
[1776618069514,52.71,75267.89,0.1,0.01924,2e-05,2.35248]
[1776618073555,52.72,75282.72,0.1,0.01952,2e-05,2.38245]
[1776618078800,52.73,75280.84,0.1,0.01951,2e-05,2.38132]
[1776618083947,52.74,75279.72,0.1,0.01951,2e-05,2.38117]
[1776618085741,52.75,75300.33,0.1,0.0199,2e-05,2.42174]
[1776618091791,52.76,75299.06,0.1,0.0199,2e-05,2.42145]
[1776618097718,52.78,75299.19,0.1,0.01991,2e-05,2.42196]
[1776618102755,52.79,75305.59,0.1,0.02004,2e-05,2.4363]
[1776618107796,52.8,75300.84,0.1,0.01998,2e-05,2.42921]
[1776618112828,52.81,75306.16,0.1,0.02009,2e-05,2.44143]
[1776618117890,52.82,75304.48,0.1,0.02008,2e-05,2.43974]
[1776618117935,52.82,75289.07,0.1,0.0198,2e-05,2.41067]
[1776618123924,52.83,75297.07,0.1,0.01997,2e-05,2.42847]
[1776618126944,52.84,75310.85,0.1,0.02023,2e-05,2.45608]
[1776618131981,52.85,75308.49,0.1,0.02021,2e-05,2.45325]
[1776618137014,52.85,75297.35,0.1,0.02002,2e-05,2.43362]
[1776618142051,52.87,75302.64,0.1,0.02014,2e-05,2.44598]
[1776618149301,52.88,75307.49,0.1,0.02025,2e-05,2.45787]
[1776618155141,52.89,75314.8,0.1,0.02039,2e-05,2.47142]
[1776618160181,52.9,75319.75,0.1,0.0205,2e-05,2.48282]
[1776618165210,52.91,75319.23,0.1,0.0205,2e-05,2.48351]
[1776618170247,52.92,75316.02,0.1,0.02046,2e-05,2.4789]
[1776618175280,52.92,75318.82,0.1,0.02053,2e-05,2.48592]
[1776618180321,52.93,75318.2,0.1,0.02053,2e-05,2.48629]
[1776618185356,52.94,75324.87,0.1,0.02067,2e-05,2.50069]
[1776618190390,52.94,75334.49,0.1,0.02086,2e-05,2.52079]
[1776618194426,52.95,75349.32,0.1,0.02115,2e-05,2.55083]
[1776618199655,52.95,75349.44,0.1,0.02116,2e-05,2.55191]
[1776618204548,52.96,75385.15,0.1,0.02186,2e-05,2.6241]
[1776618205174,52.96,75385.15,0.1,0.02186,2e-05,2.6241]
[1776618205405,52.96,75385.15,0.1,0.02186,2e-05,2.6241]
[1776618207885,52.96,75389.55,0.1,0.02195,2e-05,2.63309]
[1776618207974,52.96,75390.43,0.1,0.02196,2e-05,2.6349]
[1776618208478,52.96,75390.43,0.1,0.02196,2e-05,2.6349]
[1776618208554,52.96,75390.58,0.1,0.02197,2e-05,2.63523]
[1776618211800,52.96,75370.54,0.1,0.02155,2e-05,2.59206]
[1776618213560,52.96,75358.57,0.1,0.02133,2e-05,2.5684]
[1776618218601,52.96,75361.72,0.1,0.02139,2e-05,2.57537]
[1776618223629,52.96,75364.26,0.1,0.02145,2e-05,2.58104]
[1776618228664,52.97,75368.95,0.1,0.02154,2e-05,2.59103]
[1776618233699,52.97,75374.34,0.1,0.02165,2e-05,2.60236]
[1776618235713,52.97,75362.55,0.1,0.02143,2e-05,2.57891]
[1776618240766,52.97,75352.86,0.1,0.02125,2e-05,2.56027]
[1776618245789,52.98,75338.47,0.1,0.02098,2e-05,2.53253]
[1776618248044,52.98,75316.37,0.1,0.02057,2e-05,2.48967]
[1776618253849,52.99,75318.99,0.1,0.02063,2e-05,2.49628]
[1776618258882,52.99,75318.33,0.1,0.02063,2e-05,2.4962]
[1776618263921,53.0,75314.83,0.1,0.02058,2e-05,2.49064]
[1776618268956,53.01,75308.33,0.1,0.02047,2e-05,2.47936]
[1776618273992,53.01,75301.27,0.1,0.02033,2e-05,2.46431]
[1776618276175,53.02,75288.97,0.1,0.02011,2e-05,2.44127]
[1776618279041,53.02,75274.49,0.1,0.01986,2e-05,2.41466]
[1776618280057,53.02,75262.55,0.1,0.01965,2e-05,2.39244]
[1776618282061,53.03,75236.24,0.1,0.01919,2e-05,2.34407]
[1776618283071,53.03,75224.89,0.1,0.01899,2e-05,2.32356]
[1776618288104,53.03,75219.87,0.1,0.01891,2e-05,2.31454]
[1776618290211,53.03,75204.03,0.1,0.01864,2e-05,2.28566]
[1776618291135,53.03,75190.91,0.1,0.01841,2e-05,2.26186]
[1776618292152,53.03,75170.86,0.1,0.01808,2e-05,2.2261]
[1776618295167,53.11,75187.22,0.1,0.01849,2e-05,2.26931]
[1776618296176,53.11,75200.62,0.1,0.01871,2e-05,2.29365]
[1776618297177,53.12,75174.55,0.1,0.01829,2e-05,2.24833]
[1776618302251,53.13,75165.06,0.1,0.01816,2e-05,2.2347]
[1776618307270,53.15,75161.74,0.1,0.01813,2e-05,2.23149]
[1776618312306,53.17,75152.76,0.1,0.01802,2e-05,2.21959]
[1776618314322,53.21,75137.19,0.1,0.01784,2e-05,2.2]
[1776618319209,53.29,75136.11,0.1,0.01796,2e-05,2.21288]
[1776618320284,53.29,75074.1,0.1,0.01696,2e-05,2.10526]
[1776618320371,53.31,75063.17,0.1,0.01681,2e-05,2.08958]
[1776618322384,53.41,75050.93,0.1,0.01679,2e-05,2.0864]
[1776618327435,53.56,75032.45,0.1,0.01676,2e-05,2.08244]
[1776618330020,53.65,75045.87,0.1,0.01712,2e-05,2.12192]
[1776618330669,53.65,75065.9,0.1,0.01744,2e-05,2.15623]
[1776618332474,53.7,75098.79,0.1,0.01805,2e-05,2.22049]
[1776618333473,53.71,75086.46,0.1,0.01785,2e-05,2.19954]
[1776618336499,53.72,75064.86,0.1,0.01752,2e-05,2.16409]
[1776618341617,53.73,75075.84,0.1,0.01773,2e-05,2.18599]
[1776618345193,53.75,75063.58,0.1,0.01755,2e-05,2.16692]
[1776618345209,53.75,75050.6,0.1,0.01735,2e-05,2.14536]
[1776618346793,53.75,75050.17,0.1,0.01734,2e-05,2.14462]
[1776618346797,53.76,75064.04,0.1,0.01758,2e-05,2.1701]
[1776618347748,53.76,75064.04,0.1,0.01758,2e-05,2.1701]
[1776618347771,53.76,75086.14,0.1,0.01794,2e-05,2.20862]
[1776618352869,53.78,75087.71,0.1,0.01799,2e-05,2.21412]
[1776618357658,53.8,75102.7,0.1,0.01828,2e-05,2.24456]
[1776618362732,53.81,75114.71,0.1,0.0185,2e-05,2.2685]
[1776618366749,53.83,75129.87,0.1,0.01879,2e-05,2.29875]
[1776618369776,53.84,75148.15,0.1,0.01912,2e-05,2.33351]
[1776618370970,53.84,75168.67,0.1,0.01948,2e-05,2.37166]
[1776618375245,53.85,75147.43,0.1,0.01913,2e-05,2.33449]
[1776618377829,53.86,75135.93,0.1,0.01894,2e-05,2.31514]
[1776618381043,53.86,75117.09,0.1,0.01864,2e-05,2.28282]
[1776618386893,53.88,75112.83,0.1,0.0186,2e-05,2.27853]
[1776618389918,53.89,75132.01,0.1,0.01894,2e-05,2.31471]
[1776618393525,53.9,75137.44,0.1,0.01903,2e-05,2.32339]
[1776618393948,53.9,75116.52,0.1,0.01867,2e-05,2.28561]
[1776618396077,53.91,75106.22,0.1,0.01851,2e-05,2.2683]
[1776618396129,53.91,75105.64,0.1,0.0185,2e-05,2.26786]
[1776618399451,53.91,75112.33,0.1,0.01863,2e-05,2.28096]
[1776618399398,53.91,75087.45,0.1,0.01821,2e-05,2.23672]
[1776618399990,53.92,75087.45,0.1,0.01822,2e-05,2.23728]
[1776618401211,53.92,75070.71,0.1,0.01795,2e-05,2.20835]
[1776618407091,53.94,75072.81,0.1,0.01801,2e-05,2.21533]
[1776618409050,53.95,75074.46,0.1,0.01805,2e-05,2.21954]
[1776618409094,53.95,75079.87,0.1,0.01814,2e-05,2.22904]
[1776618410000,53.95,75079.87,0.1,0.01814,2e-05,2.22904]
[1776618410106,53.95,75096.6,0.1,0.01843,2e-05,2.25993]
[1776618410831,53.95,75096.6,0.1,0.01843,2e-05,2.25993]
[1776618411248,53.95,75096.6,0.1,0.01843,2e-05,2.25993]
[1776618411276,53.95,75096.6,0.1,0.01843,2e-05,2.25993]
[1776618411287,53.96,75096.89,0.1,0.01844,2e-05,2.26103]
[1776618413124,53.96,75112.86,0.1,0.01872,2e-05,2.29076]
[1776618418157,53.98,75120.79,0.1,0.01888,2e-05,2.30775]
[1776618420172,53.98,75133.17,0.1,0.0191,2e-05,2.3312]
[1776618421300,53.98,75145.87,0.1,0.01933,2e-05,2.35488]
[1776618426409,53.99,75136.58,0.1,0.01919,2e-05,2.3397]
[1776618431426,54.01,75143.47,0.1,0.01933,2e-05,2.35504]
[1776618437294,54.02,75145.8,0.1,0.0194,2e-05,2.36202]
[1776618440314,54.03,75133.95,0.1,0.01921,2e-05,2.34173]
[1776618445350,54.04,75127.5,0.1,0.01912,2e-05,2.33232]
[1776618448370,54.05,75115.63,0.1,0.01893,2e-05,2.31232]
[1776618451405,54.06,75129.19,0.1,0.01915,2e-05,2.33573]
[1776618456429,54.07,75139.69,0.1,0.01936,2e-05,2.3572]
[1776618461462,54.08,75141.72,0.1,0.01942,2e-05,2.36311]
[1776618466500,54.09,75145.98,0.1,0.01951,2e-05,2.37308]
[1776618467509,54.1,75133.64,0.1,0.0193,2e-05,2.35086]
[1776618472542,54.11,75113.75,0.1,0.01898,2e-05,2.31689]
[1776618477576,54.12,75113.97,0.1,0.019,2e-05,2.31973]
[1776618481777,54.13,75133.58,0.1,0.01936,2e-05,2.35735]
[1776618487646,54.14,75140.36,0.1,0.0195,2e-05,2.37225]
[1776618492682,54.15,75138.89,0.1,0.0195,2e-05,2.37152]
[1776618497717,54.16,75135.14,0.1,0.01945,2e-05,2.36667]
[1776618502753,54.18,75133.71,0.1,0.01945,2e-05,2.3661]
[1776618507794,54.19,75140.59,0.1,0.01959,2e-05,2.38079]
[1776618514844,54.2,75147.22,0.1,0.01971,2e-05,2.39294]
[1776618516326,54.2,75159.81,0.1,0.01994,2e-05,2.41705]
[1776618517891,54.21,75173.95,0.1,0.02019,2e-05,2.44383]
[1776618518882,54.21,75197.61,0.1,0.02063,2e-05,2.48886]
[1776618519889,54.21,75214.45,0.1,0.02094,2e-05,2.5213]
[1776618522471,54.21,75221.29,0.1,0.02107,2e-05,2.53463]
[1776618522560,54.21,75234.81,0.1,0.02132,2e-05,2.56105]
[1776618523075,54.21,75234.81,0.1,0.02132,2e-05,2.56105]
[1776618523150,54.21,75236.29,0.1,0.02135,2e-05,2.56401]
[1776618528951,54.21,75235.71,0.1,0.02134,2e-05,2.56332]
[1776618533987,54.21,75240.49,0.1,0.02144,2e-05,2.57313]
[1776618539022,54.22,75240.27,0.1,0.02144,2e-05,2.5731]
[1776618544062,54.22,75234.21,0.1,0.02133,2e-05,2.56186]
[1776618549094,54.22,75230.73,0.1,0.02127,2e-05,2.55565]
[1776618554130,54.23,75244.9,0.1,0.02154,2e-05,2.58382]
[1776618559164,54.23,75246.92,0.1,0.02159,2e-05,2.58819]
[1776618564200,54.23,75243.26,0.1,0.02152,2e-05,2.5815]
[1776618569337,54.23,75232.87,0.1,0.02133,2e-05,2.56167]
[1776618569369,54.23,75216.28,0.1,0.02102,2e-05,2.52969]
[1776618574648,54.24,75216.41,0.1,0.02101,2e-05,2.52784]
[1776618580313,54.24,75208.14,0.1,0.02087,2e-05,2.51334]
[1776618585352,54.25,75175.94,0.1,0.02029,2e-05,2.45319]
[1776618590387,54.26,75176.17,0.1,0.02031,2e-05,2.45515]
[1776618595421,54.26,75180.02,0.1,0.02039,2e-05,2.46388]
[1776618597442,54.27,75167.88,0.1,0.02018,2e-05,2.44158]
[1776618598447,54.27,75152.93,0.1,0.01991,2e-05,2.41396]
[1776618603483,54.28,75160.81,0.1,0.02007,2e-05,2.4304]
[1776618608519,54.29,75161.46,0.1,0.0201,2e-05,2.43324]
[1776618613559,54.29,75161.17,0.1,0.02011,2e-05,2.43433]
[1776618618615,54.3,75160.84,0.1,0.02012,2e-05,2.43536]
[1776618620616,54.31,75144.15,0.1,0.01983,2e-05,2.40497]
[1776618623626,54.35,75144.43,0.1,0.01991,2e-05,2.41281]
[1776618623720,54.35,75144.43,0.1,0.01991,2e-05,2.41281]
[1776618623648,54.35,75138.62,0.1,0.01981,2e-05,2.4024]
[1776618624643,54.35,75138.62,0.1,0.01981,2e-05,2.40277]
[1776618625606,54.35,75138.62,0.1,0.01981,2e-05,2.40277]
[1776618625653,54.35,75133.2,0.1,0.01972,2e-05,2.39313]
[1776618629682,54.36,75121.53,0.1,0.01953,2e-05,2.37327]
[1776618634713,54.39,75121.88,0.1,0.01957,2e-05,2.37684]
[1776618635760,54.39,75121.23,0.1,0.01956,2e-05,2.37605]
[1776618636728,54.39,75134.52,0.1,0.0198,2e-05,2.40091]
[1776618641795,54.4,75137.92,0.1,0.01988,2e-05,2.40896]
[1776618646804,54.41,75148.99,0.1,0.02009,2e-05,2.43113]
[1776618651843,54.42,75166.33,0.1,0.02042,2e-05,2.46543]
[1776618652989,54.42,75154.32,0.1,0.0202,2e-05,2.44287]
[1776618658886,54.43,75155.06,0.1,0.02023,2e-05,2.44606]
[1776618663922,54.44,75158.21,0.1,0.02031,2e-05,2.45377]
[1776618665447,54.44,75173.73,0.1,0.02059,2e-05,2.48304]
[1776618670976,54.47,75177.8,0.1,0.02072,2e-05,2.49647]
[1776618676008,54.47,75207.1,0.1,0.02127,2e-05,2.55373]
[1776618681046,54.48,75205.32,0.1,0.02124,2e-05,2.55068]
[1776618682052,54.48,75189.19,0.1,0.02094,2e-05,2.51994]
[1776618687086,54.48,75184.82,0.1,0.02087,2e-05,2.51246]
[1776618692123,54.49,75188.45,0.1,0.02092,2e-05,2.51737]
[1776618697158,54.49,75187.28,0.1,0.02091,2e-05,2.51587]
[1776618702196,54.49,75184.03,0.1,0.02086,2e-05,2.51038]
[1776618707231,54.5,75175.9,0.1,0.02072,2e-05,2.49578]
[1776618712265,54.5,75176.22,0.1,0.02073,2e-05,2.49726]
[1776618717303,54.51,75175.42,0.1,0.02072,2e-05,2.49663]
[1776618722342,54.51,75175.67,0.1,0.02074,2e-05,2.49801]
[1776618723493,54.51,75194.4,0.1,0.02109,2e-05,2.53395]
[1776618724224,54.51,75194.4,0.1,0.02109,2e-05,2.53395]
[1776618724352,54.51,75194.4,0.1,0.02109,2e-05,2.53407]
[1776618726258,54.51,75201.84,0.1,0.02123,2e-05,2.54849]
[1776618726368,54.51,75202.49,0.1,0.02124,2e-05,2.54984]
[1776618727598,54.52,75191.02,0.1,0.02103,2e-05,2.52788]
[1776618733563,54.52,75188.95,0.1,0.021,2e-05,2.52474]
[1776618739458,54.52,75184.47,0.1,0.02092,2e-05,2.517]
[1776618744499,54.53,75176.41,0.1,0.02078,2e-05,2.50239]
[1776618746511,54.53,75193.31,0.1,0.0211,2e-05,2.53506]
[1776618751543,54.53,75191.11,0.1,0.02104,2e-05,2.52863]
[1776618757585,54.54,75190.84,0.1,0.02104,2e-05,2.52889]
[1776618758818,54.54,75203.94,0.1,0.02129,2e-05,2.55423]
[1776618759125,54.54,75203.94,0.1,0.02129,2e-05,2.55423]
[1776618759602,54.54,75203.94,0.1,0.02129,2e-05,2.55436]
[1776618760609,54.54,75218.31,0.1,0.02156,2e-05,2.58232]
[1776618765643,54.54,75215.31,0.1,0.0215,2e-05,2.57669]
[1776618767460,54.54,75214.6,0.1,0.02149,2e-05,2.57536]
[1776618767657,54.54,75217.22,0.1,0.02154,2e-05,2.5805]
[1776618772692,54.54,75213.9,0.1,0.02148,2e-05,2.57426]
[1776618776523,54.54,75215.07,0.1,0.0215,2e-05,2.57666]
[1776618776734,54.54,75216.61,0.1,0.02153,2e-05,2.5797]
[1776618778737,54.54,75229.15,0.1,0.02177,2e-05,2.60425]
[1776618780751,54.54,75243.37,0.1,0.02204,2e-05,2.63223]
[1776618785787,54.54,75246.48,0.1,0.0221,2e-05,2.63815]
[1776618787801,54.54,75226.58,0.1,0.02172,2e-05,2.59894]
[1776618792836,54.54,75228.25,0.1,0.02175,2e-05,2.6023]
[1776618794153,54.54,75227.39,0.1,0.02174,2e-05,2.60064]
[1776618794849,54.54,75227.44,0.1,0.02174,2e-05,2.60075]
[1776618797548,54.54,75226.1,0.1,0.02171,2e-05,2.59817]
[1776618797870,54.54,75226.48,0.1,0.02172,2e-05,2.59893]
[1776618799885,54.54,75242.69,0.1,0.02203,2e-05,2.63081]
[1776618804922,54.54,75251.39,0.1,0.0222,2e-05,2.64778]
[1776618809958,54.54,75251.72,0.1,0.0222,2e-05,2.64816]
[1776618815000,54.54,75264.48,0.1,0.02242,2e-05,2.67026]
[1776618821041,54.53,75259.35,0.1,0.02232,2e-05,2.65952]
[1776618826077,54.53,75259.47,0.1,0.02231,2e-05,2.65937]
[1776618831111,54.53,75254.93,0.1,0.02222,2e-05,2.64994]
[1776618836147,54.53,75258.42,0.1,0.02229,2e-05,2.6565]
[1776618837167,54.53,75258.42,0.1,0.02229,2e-05,2.6565]
[1776618837257,54.53,75258.29,0.1,0.02228,2e-05,2.65616]
[1776618838277,54.53,75258.29,0.1,0.02228,2e-05,2.65616]
[1776618838376,54.53,75259.95,0.1,0.02231,2e-05,2.65939]
[1776618844350,54.53,75268.88,0.1,0.02248,2e-05,2.67665]
[1776618847633,54.52,75266.99,0.1,0.02244,2e-05,2.67266]
[1776618847669,54.52,75259.61,0.1,0.0223,2e-05,2.65783]
[1776618851252,54.52,75248.26,0.1,0.02208,2e-05,2.63511]
[1776618856293,54.52,75250.09,0.1,0.02211,2e-05,2.63853]
[1776618861333,54.52,75248.9,0.1,0.02209,2e-05,2.63597]
[1776618864491,54.52,75233.4,0.1,0.02179,2e-05,2.60537]
[1776618870181,54.52,75242.49,0.1,0.02196,2e-05,2.62321]
[1776618875423,54.52,75242.45,0.1,0.02194,2e-05,2.62014]
[1776618880456,54.52,75241.75,0.1,0.02192,2e-05,2.61868]
[1776618885491,54.52,75242.2,0.1,0.02193,2e-05,2.6195]
[1776618890527,54.52,75242.31,0.1,0.02193,2e-05,2.61968]
[1776618894044,54.52,75242.98,0.1,0.02194,2e-05,2.62097]
[1776618894708,54.52,75242.74,0.1,0.02194,2e-05,2.62048]
[1776618895369,54.52,75242.74,0.1,0.02194,2e-05,2.62048]
[1776618895563,54.52,75242.74,0.1,0.02194,2e-05,2.62047]
[1776618897764,54.52,75245.9,0.1,0.022,2e-05,2.62668]
[1776618897812,54.52,75249.46,0.1,0.02207,2e-05,2.63368]
[1776618899592,54.52,75261.46,0.1,0.0223,2e-05,2.65737]
[1776618902617,54.52,75273.37,0.1,0.02253,2e-05,2.68085]
[1776618903179,54.52,75273.37,0.1,0.02253,2e-05,2.68085]
[1776618903619,54.52,75267.93,0.1,0.02242,2e-05,2.66987]
[1776618904779,54.52,75254.26,0.1,0.02216,2e-05,2.6426]
[1776618910668,54.51,75253.61,0.1,0.02214,2e-05,2.64099]
[1776618915703,54.51,75260.06,0.1,0.02226,2e-05,2.65346]
[1776618920739,54.51,75260.2,0.1,0.02226,2e-05,2.65335]
[1776618921346,54.51,75260.2,0.1,0.02226,2e-05,2.65335]
[1776618921749,54.51,75260.45,0.1,0.02226,2e-05,2.65377]
[1776618926780,54.51,75255.88,0.1,0.02217,2e-05,2.64434]
[1776618931953,54.51,75254.45,0.1,0.02214,2e-05,2.64122]
[1776618932030,54.51,75253.62,0.1,0.0221,2e-05,2.63653]
[1776618937864,54.5,75250.46,0.1,0.02204,2e-05,2.62994]
[1776618942924,54.5,75247.43,0.1,0.02198,2e-05,2.62373]
[1776618947933,54.5,75251.79,0.1,0.02206,2e-05,2.63196]
[1776618952969,54.5,75258.05,0.1,0.02217,2e-05,2.64396]
[1776618958003,54.5,75263.4,0.1,0.02227,2e-05,2.6541]
[1776618963038,54.49,75268.47,0.1,0.02237,2e-05,2.66368]
[1776618968076,54.49,75267.92,0.1,0.02235,2e-05,2.66207]
[1776618973111,54.49,75270.85,0.1,0.0224,2e-05,2.66733]
[1776618978145,54.49,75272.34,0.1,0.02243,2e-05,2.66981]
[1776618980161,54.49,75258.16,0.1,0.02215,2e-05,2.64147]
[1776618985195,54.48,75251.33,0.1,0.02201,2e-05,2.62773]
[1776618990229,54.48,75249.0,0.1,0.02197,2e-05,2.62297]
[1776618995412,54.48,75247.29,0.1,0.02191,2e-05,2.61654]
[1776619001306,54.48,75246.34,0.1,0.02189,2e-05,2.61451]
[1776619007349,54.48,75245.72,0.1,0.02188,2e-05,2.61317]
[1776619012384,54.48,75233.38,0.1,0.02164,2e-05,2.58891]
[1776619013390,54.48,75215.68,0.1,0.02131,2e-05,2.55456]
[1776619017422,54.48,75228.09,0.1,0.02154,2e-05,2.57891]
[1776619022457,54.48,75231.02,0.1,0.0216,2e-05,2.58478]
[1776619027492,54.48,75234.04,0.1,0.02166,2e-05,2.59078]
[1776619032528,54.48,75244.98,0.1,0.02187,2e-05,2.61225]
[1776619035705,54.48,75260.49,0.1,0.02217,2e-05,2.64276]
[1776619041591,54.48,75263.15,0.1,0.02221,2e-05,2.64757]
[1776619046627,54.48,75268.36,0.1,0.02231,2e-05,2.65753]
[1776619051662,54.48,75268.93,0.1,0.02229,2e-05,2.65529]
[1776619056698,54.47,75275.07,0.1,0.02241,2e-05,2.667]
[1776619061746,54.47,75283.17,0.1,0.02256,2e-05,2.68261]
[1776619063745,54.47,75267.58,0.1,0.02225,2e-05,2.65125]
[1776619068781,54.47,75268.13,0.1,0.02226,2e-05,2.65191]
[1776619073819,54.47,75268.93,0.1,0.02227,2e-05,2.65307]
[1776619078853,54.46,75273.48,0.1,0.02236,2e-05,2.66171]
[1776619083886,54.46,75262.42,0.1,0.02214,2e-05,2.63926]
[1776619089928,54.46,75259.83,0.1,0.02208,2e-05,2.63382]
[1776619094963,54.46,75262.48,0.1,0.02213,2e-05,2.63879]
[1776619100001,54.46,75267.66,0.1,0.02223,2e-05,2.64868]
[1776619103989,54.45,75276.67,0.1,0.0224,2e-05,2.66637]
[1776619104085,54.45,75279.87,0.1,0.02246,2e-05,2.67265]
[1776619108058,54.45,75292.07,0.1,0.0227,2e-05,2.69663]
[1776619113100,54.45,75304.75,0.1,0.02292,2e-05,2.71842]
[1776619118128,54.44,75311.45,0.1,0.02304,2e-05,2.73104]
[1776619123163,54.44,75312.49,0.1,0.02305,2e-05,2.73211]
[1776619128199,54.43,75313.61,0.1,0.02306,2e-05,2.73334]
[1776619133233,54.43,75311.54,0.1,0.02301,2e-05,2.72782]
[1776619138270,54.42,75305.18,0.1,0.02287,2e-05,2.71385]
[1776619143304,54.42,75288.42,0.1,0.02253,2e-05,2.67923]
[1776619144141,54.42,75288.42,0.1,0.02253,2e-05,2.67923]
[1776619144310,54.41,75285.34,0.1,0.02247,2e-05,2.67279]
[1776619148339,54.41,75271.46,0.1,0.02219,2e-05,2.64462]
[1776619153374,54.41,75273.11,0.1,0.02222,2e-05,2.64751]
[1776619158411,54.41,75273.81,0.1,0.02223,2e-05,2.64835]
[1776619163444,54.41,75280.71,0.1,0.02236,2e-05,2.66158]
[1776619164810,54.41,75280.71,0.1,0.02236,2e-05,2.66158]
[1776619164815,54.4,75280.1,0.1,0.02234,2e-05,2.66025]
[1776619170494,54.4,75288.42,0.1,0.0225,2e-05,2.67616]
[1776619175529,54.4,75288.09,0.1,0.02246,2e-05,2.67194]
[1776619180565,54.39,75288.12,0.1,0.02246,2e-05,2.6714]
[1776619182939,54.39,75288.17,0.1,0.02246,2e-05,2.67138]
[1776619183040,54.39,75283.3,0.1,0.02236,2e-05,2.66152]
[1776619189256,54.39,75285.1,0.1,0.02239,2e-05,2.66457]
[1776619189292,54.39,75287.07,0.1,0.02243,2e-05,2.6684]
[1776619193656,54.39,75299.67,0.1,0.02267,2e-05,2.69305]
[1776619198691,54.38,75302.93,0.1,0.02273,2e-05,2.69878]
[1776619203728,54.38,75312.68,0.1,0.02291,2e-05,2.7176]
[1776619208764,54.37,75304.08,0.1,0.02273,2e-05,2.69918]
[1776619214271,54.37,75309.44,0.1,0.02283,2e-05,2.70944]
[1776619219849,54.36,75314.02,0.1,0.02291,2e-05,2.71713]
[1776619224884,54.36,75318.57,0.1,0.02299,2e-05,2.72525]
[1776619229929,54.35,75314.29,0.1,0.02289,2e-05,2.7155]
[1776619234961,54.35,75303.77,0.1,0.02265,2e-05,2.69027]
[1776619240001,54.34,75299.19,0.1,0.02255,2e-05,2.68028]
[1776619245032,54.34,75300.47,0.1,0.02257,2e-05,2.68212]
[1776619250072,54.34,75297.04,0.1,0.02249,2e-05,2.67457]
[1776619255112,54.33,75306.82,0.1,0.02268,2e-05,2.69352]
[1776619260147,54.33,75315.41,0.1,0.02284,2e-05,2.71009]
[1776619265182,54.32,75317.95,0.1,0.02288,2e-05,2.71432]
[1776619269212,54.32,75305.22,0.1,0.02262,2e-05,2.68786]
[1776619273517,54.32,75299.31,0.1,0.0225,2e-05,2.67554]
[1776619274247,54.32,75294.83,0.1,0.02241,2e-05,2.66633]
[1776619277441,54.32,75302.86,0.1,0.02257,2e-05,2.68224]
[1776619277492,54.31,75303.99,0.1,0.02259,2e-05,2.68426]
[1776619283313,54.31,75310.01,0.1,0.0227,2e-05,2.69574]
[1776619288348,54.31,75311.55,0.1,0.02272,2e-05,2.69816]
[1776619294389,54.3,75313.23,0.1,0.02272,2e-05,2.69781]
[1776619299424,54.3,75315.59,0.1,0.02277,2e-05,2.70196]
[1776619304459,54.3,75323.66,0.1,0.02292,2e-05,2.71756]
[1776619309523,54.29,75325.07,0.1,0.02294,2e-05,2.71985]
[1776619309524,54.29,75337.47,0.1,0.02319,2e-05,2.74517]
[1776619314531,54.29,75329.78,0.1,0.02303,2e-05,2.72843]
[1776619316547,54.29,75347.77,0.1,0.02338,2e-05,2.76491]
[1776619321579,54.28,75364.94,0.1,0.02372,2e-05,2.79927]
[1776619323596,54.28,75384.18,0.1,0.02412,2e-05,2.83883]
[1776619328627,54.27,75382.37,0.1,0.02406,2e-05,2.83324]
[1776619333662,54.26,75380.16,0.1,0.024,2e-05,2.82697]
[1776619336232,54.26,75379.0,0.1,0.02397,2e-05,2.82422]
[1776619336319,54.26,75377.44,0.1,0.02393,2e-05,2.82063]
[1776619337842,54.26,75359.98,0.1,0.02357,2e-05,2.78368]
[1776619341737,54.25,75348.55,0.1,0.02333,2e-05,2.75929]
[1776619346759,54.25,75344.97,0.1,0.02324,2e-05,2.75061]
[1776619351085,54.24,75352.69,0.1,0.02339,2e-05,2.76576]
[1776619351128,54.24,75351.13,0.1,0.02333,2e-05,2.7593]
[1776619351837,54.24,75351.13,0.1,0.02333,2e-05,2.7593]
[1776619351899,54.24,75350.56,0.1,0.02332,2e-05,2.75788]
[1776619357987,54.23,75336.56,0.1,0.02302,2e-05,2.72778]
[1776619363441,54.23,75333.94,0.1,0.02296,2e-05,2.72166]
[1776619369924,54.22,75333.12,0.1,0.02293,2e-05,2.71852]
[1776619375967,54.22,75325.28,0.1,0.02276,2e-05,2.70169]
[1776619381001,54.21,75318.78,0.1,0.02263,2e-05,2.68789]
[1776619386088,54.21,75313.87,0.1,0.02253,2e-05,2.67761]
[1776619390077,54.21,75327.12,0.1,0.02279,2e-05,2.70388]
[1776619392080,54.21,75315.71,0.1,0.02256,2e-05,2.68059]
[1776619394199,54.21,75299.04,0.1,0.02223,2e-05,2.64696]
[1776619400140,54.21,75305.92,0.1,0.02236,2e-05,2.66045]
[1776619405175,54.21,75302.43,0.1,0.02229,2e-05,2.6532]
[1776619413232,54.2,75300.15,0.1,0.02222,2e-05,2.64531]
[1776619418421,54.2,75298.26,0.1,0.02218,2e-05,2.64132]
[1776619424310,54.2,75296.25,0.1,0.02214,2e-05,2.63705]
[1776619428291,54.2,75295.21,0.1,0.02211,2e-05,2.63485]
[1776619428338,54.2,75293.43,0.1,0.02208,2e-05,2.63127]
[1776619430582,54.2,75293.43,0.1,0.02208,2e-05,2.63124]
[1776619430684,54.2,75292.29,0.1,0.02206,2e-05,2.62891]
[1776619431387,54.2,75292.29,0.1,0.02206,2e-05,2.62891]
[1776619431465,54.2,75292.06,0.1,0.02205,2e-05,2.62845]
[1776619433008,54.2,75292.06,0.1,0.02205,2e-05,2.62842]
[1776619433375,54.2,75291.13,0.1,0.02203,2e-05,2.62654]
[1776619433925,54.2,75291.13,0.1,0.02203,2e-05,2.62654]
[1776619434381,54.2,75290.33,0.1,0.02202,2e-05,2.62492]
[1776619439416,54.2,75288.88,0.1,0.02199,2e-05,2.62194]
[1776619444452,54.2,75284.6,0.1,0.0219,2e-05,2.61336]
[1776619448139,54.2,75284.39,0.1,0.0219,2e-05,2.61291]
[1776619448631,54.2,75283.75,0.1,0.02189,2e-05,2.61161]
[1776619448933,54.2,75283.75,0.1,0.02189,2e-05,2.61161]
[1776619449934,54.2,75283.75,0.1,0.02189,2e-05,2.61161]
[1776619458701,54.2,75282.83,0.1,0.02187,2e-05,2.6096]
[1776619464597,54.2,75282.15,0.1,0.02185,2e-05,2.60815]
[1776619469633,54.2,75280.78,0.1,0.02183,2e-05,2.60533]
[1776619477690,54.2,75279.51,0.1,0.02178,2e-05,2.59981]
[1776619483732,54.19,75279.05,0.1,0.02177,2e-05,2.59883]
[1776619488142,54.19,75278.71,0.1,0.02176,2e-05,2.5981]
[1776619488767,54.19,75261.35,0.1,0.02143,2e-05,2.56409]
[1776619492796,54.2,75247.4,0.1,0.02117,2e-05,2.53722]
[1776619495816,54.2,75208.93,0.1,0.02046,2e-05,2.46377]
[1776619500853,54.2,75207.4,0.1,0.02045,2e-05,2.46222]
[1776619505921,54.21,75202.15,0.1,0.02036,2e-05,2.45339]
[1776619510954,54.22,75202.0,0.1,0.02037,2e-05,2.45438]
[1776619513980,54.22,75214.04,0.1,0.0206,2e-05,2.47789]
[1776619519143,54.23,75217.57,0.1,0.02067,2e-05,2.4857]
[1776619525081,54.23,75205.72,0.1,0.02047,2e-05,2.46463]
[1776619530096,54.24,75201.9,0.1,0.02041,2e-05,2.4585]
[1776619535130,54.25,75198.54,0.1,0.02034,2e-05,2.45085]
[1776619540165,54.25,75190.63,0.1,0.02021,2e-05,2.43753]
[1776619545199,54.26,75200.37,0.1,0.02041,2e-05,2.45775]
[1776619550235,54.27,75208.9,0.1,0.02058,2e-05,2.47529]
[1776619555270,54.28,75209.81,0.1,0.02061,2e-05,2.47825]
[1776619560305,54.28,75208.99,0.1,0.0206,2e-05,2.47792]
[1776619565350,54.29,75203.93,0.1,0.02052,2e-05,2.46952]
[1776619567364,54.29,75192.34,0.1,0.02032,2e-05,2.4482]
[1776619572400,54.3,75184.1,0.1,0.02018,2e-05,2.43416]
[1776619577434,54.31,75191.17,0.1,0.02032,2e-05,2.44882]
[1776619579574,54.31,75177.83,0.1,0.02009,2e-05,2.42437]
[1776619585490,54.32,75177.4,0.1,0.0201,2e-05,2.42534]
[1776619590526,54.33,75186.31,0.1,0.02027,2e-05,2.44318]
[1776619591533,54.33,75229.22,0.1,0.02104,2e-05,2.52251]
[1776619596569,54.33,75229.53,0.1,0.02105,2e-05,2.52379]
[1776619601602,54.34,75231.21,0.1,0.02109,2e-05,2.52771]
[1776619606639,54.34,75234.6,0.1,0.02116,2e-05,2.53492]
[1776619611675,54.34,75236.87,0.1,0.02121,2e-05,2.53986]
[1776619617716,54.35,75234.52,0.1,0.02117,2e-05,2.53594]
[1776619622751,54.35,75242.74,0.1,0.02133,2e-05,2.55231]
[1776619627787,54.35,75243.84,0.1,0.02136,2e-05,2.55484]
[1776619634840,54.35,75246.63,0.1,0.02141,2e-05,2.5608]
[1776619640005,54.35,75252.98,0.1,0.02154,2e-05,2.57353]
[1776619644910,54.36,75275.38,0.1,0.02197,2e-05,2.61783]
[1776619647931,54.36,75262.61,0.1,0.02172,2e-05,2.59273]
[1776619652966,54.36,75258.93,0.1,0.02163,2e-05,2.58286]
[1776619658002,54.36,75256.82,0.1,0.0216,2e-05,2.57909]
[1776619663036,54.36,75256.05,0.1,0.02159,2e-05,2.57791]
[1776619668072,54.36,75244.1,0.1,0.02136,2e-05,2.55495]
[1776619673106,54.36,75245.74,0.1,0.0214,2e-05,2.5586]
[1776619678142,54.37,75248.17,0.1,0.02145,2e-05,2.56377]
[1776619683179,54.37,75250.48,0.1,0.0215,2e-05,2.5686]
[1776619688216,54.37,75249.93,0.1,0.02149,2e-05,2.56781]
[1776619694258,54.37,75247.05,0.1,0.02144,2e-05,2.56253]
[1776619699293,54.37,75243.62,0.1,0.02137,2e-05,2.55615]
[1776619704329,54.37,75253.26,0.1,0.02156,2e-05,2.57518]
[1776619710493,54.38,75261.71,0.1,0.02172,2e-05,2.59181]
[1776619716413,54.38,75259.87,0.1,0.02166,2e-05,2.58537]
[1776619722454,54.38,75261.83,0.1,0.0217,2e-05,2.58934]
[1776619727489,54.38,75266.63,0.1,0.0218,2e-05,2.59885]
[1776619732526,54.38,75269.86,0.1,0.02186,2e-05,2.60523]
[1776619734818,54.38,75270.33,0.1,0.02187,2e-05,2.60616]
[1776619734902,54.38,75285.11,0.1,0.02215,2e-05,2.63537]
[1776619740706,54.37,75279.94,0.1,0.02205,2e-05,2.62482]
[1776619743232,54.37,75279.94,0.1,0.02205,2e-05,2.62479]
[1776619744224,54.37,75274.54,0.1,0.02194,2e-05,2.61405]
[1776619749647,54.37,75273.38,0.1,0.02192,2e-05,2.61173]
[1776619755687,54.37,75273.55,0.1,0.02192,2e-05,2.6121]
[1776619760846,54.37,75273.6,0.1,0.02193,2e-05,2.61225]
[1776619768779,54.38,75274.42,0.1,0.02194,2e-05,2.61398]
[1776619776833,54.38,75274.74,0.1,0.02193,2e-05,2.61187]
[1776619781361,54.38,75275.44,0.1,0.02194,2e-05,2.61335]
[1776619782876,54.38,75275.44,0.1,0.02194,2e-05,2.6134]
[1776619783911,54.38,75275.44,0.1,0.02194,2e-05,2.6134]
[1776619784011,54.38,75275.89,0.1,0.02195,2e-05,2.61431]
[1776619789924,54.38,75276.09,0.1,0.02196,2e-05,2.61486]
[1776619796796,54.38,75276.29,0.1,0.02196,2e-05,2.61529]
[1776619796897,54.38,75276.29,0.1,0.02196,2e-05,2.61545]
[1776619801139,54.38,75288.01,0.1,0.02219,2e-05,2.63877]
[1776619807304,54.38,75285.2,0.1,0.02214,2e-05,2.6332]
[1776619808050,54.38,75286.12,0.1,0.02215,2e-05,2.63501]
[1776619810064,54.38,75274.65,0.1,0.02193,2e-05,2.6123]
[1776619815178,54.38,75274.65,0.1,0.02193,2e-05,2.61238]
[1776619815230,54.38,75275.63,0.1,0.02195,2e-05,2.61437]
[1776619815642,54.38,75275.63,0.1,0.02195,2e-05,2.61437]
[1776619816111,54.38,75275.63,0.1,0.02195,2e-05,2.61439]
[1776619816877,54.38,75275.63,0.1,0.02195,2e-05,2.61439]
[1776619817114,54.38,75274.42,0.1,0.02193,2e-05,2.61202]
[1776619821280,54.38,75286.59,0.1,0.02217,2e-05,2.6362]
[1776619826750,54.38,75286.15,0.1,0.02216,2e-05,2.63528]
[1776619826850,54.38,75285.91,0.1,0.02215,2e-05,2.63474]
[1776619828074,54.38,75285.91,0.1,0.02215,2e-05,2.63474]
[1776619828153,54.38,75285.91,0.1,0.02215,2e-05,2.63472]
[1776619835239,54.38,75290.59,0.1,0.02222,2e-05,2.64084]
[1776619840277,54.38,75292.17,0.1,0.02224,2e-05,2.64374]
[1776619845320,54.38,75300.09,0.1,0.0224,2e-05,2.65925]
[1776619850353,54.37,75302.5,0.1,0.02244,2e-05,2.66365]
[1776619855388,54.37,75311.59,0.1,0.02261,2e-05,2.68141]
[1776619860655,54.37,75319.99,0.1,0.02278,2e-05,2.69784]
[1776619867476,54.36,75330.72,0.1,0.02298,2e-05,2.71824]
[1776619871630,54.36,75345.28,0.1,0.02326,2e-05,2.74727]
[1776619877547,54.35,75353.24,0.1,0.02341,2e-05,2.76233]
[1776619882581,54.35,75357.54,0.1,0.02349,2e-05,2.76998]
[1776619887618,54.34,75354.23,0.1,0.02341,2e-05,2.76197]
[1776619892652,54.33,75356.34,0.1,0.02341,2e-05,2.76218]
[1776619897698,54.33,75360.43,0.1,0.02349,2e-05,2.76956]
[1776619902735,54.32,75361.12,0.1,0.02349,2e-05,2.76992]
[1776619907756,54.32,75361.58,0.1,0.02349,2e-05,2.76988]
[1776619912791,54.31,75372.49,0.1,0.0237,2e-05,2.79149]
[1776619917831,54.31,75368.74,0.1,0.02361,2e-05,2.78255]
[1776619922863,54.3,75368.23,0.1,0.02359,2e-05,2.78022]
[1776619927902,54.3,75376.09,0.1,0.02374,2e-05,2.7954]
[1776619932937,54.29,75380.02,0.1,0.02381,2e-05,2.80235]
[1776619933962,54.29,75380.02,0.1,0.02381,2e-05,2.80235]
[1776619934001,54.29,75361.19,0.1,0.02342,2e-05,2.76306]
[1776619938976,54.29,75338.2,0.1,0.02295,2e-05,2.71501]
[1776619942150,54.28,75323.15,0.1,0.02264,2e-05,2.68419]
[1776619948037,54.28,75320.72,0.1,0.02259,2e-05,2.67889]
[1776619954079,54.28,75322.76,0.1,0.0226,2e-05,2.67966]
[1776619960122,54.28,75323.52,0.1,0.02261,2e-05,2.68079]
[1776619965159,54.28,75326.41,0.1,0.02267,2e-05,2.68625]
[1776619970192,54.27,75326.08,0.1,0.02266,2e-05,2.68515]
[1776619975226,54.27,75323.71,0.1,0.02261,2e-05,2.67992]
[1776619981273,54.27,75322.2,0.1,0.02257,2e-05,2.67634]
[1776619982438,54.27,75306.72,0.1,0.02226,2e-05,2.64512]
[1776619988320,54.27,75314.74,0.1,0.02242,2e-05,2.66089]
[1776619993355,54.26,75309.8,0.1,0.02232,2e-05,2.65059]
[1776620001417,54.26,75308.61,0.1,0.02229,2e-05,2.64762]
[1776620003436,54.26,75286.35,0.1,0.02185,2e-05,2.60325]
[1776620008466,54.26,75273.31,0.1,0.02161,2e-05,2.5777]
[1776620013503,54.26,75274.91,0.1,0.02161,2e-05,2.57819]
[1776620018537,54.26,75264.26,0.1,0.02142,2e-05,2.5577]
[1776620021558,54.27,75247.45,0.1,0.0211,2e-05,2.52554]
[1776620026592,54.27,75246.75,0.1,0.0211,2e-05,2.52481]
[1776620031627,54.27,75244.73,0.1,0.02107,2e-05,2.52167]
[1776620036664,54.28,75243.24,0.1,0.02105,2e-05,2.51955]
[1776620040737,54.28,75230.78,0.1,0.02082,2e-05,2.49633]
[1776620046744,54.29,75223.43,0.1,0.0207,2e-05,2.48361]
[1776620051774,54.29,75218.14,0.1,0.02061,2e-05,2.47469]
[1776620056809,54.3,75215.6,0.1,0.02058,2e-05,2.47102]
[1776620061844,54.31,75211.57,0.1,0.02051,2e-05,2.46457]
[1776620066879,54.31,75212.53,0.1,0.02054,2e-05,2.46761]
[1776620069051,54.31,75193.84,0.1,0.02021,2e-05,2.43284]
[1776620070953,54.32,75179.93,0.1,0.01996,2e-05,2.40739]
[1776620076950,54.33,75180.96,0.1,0.01998,2e-05,2.40855]
[1776620081985,54.34,75183.09,0.1,0.02004,2e-05,2.41425]
[1776620086207,54.34,75164.02,0.1,0.01971,2e-05,2.38025]
[1776620088059,54.34,75151.18,0.1,0.01948,2e-05,2.35666]
[1776620093073,54.35,75150.34,0.1,0.01947,2e-05,2.35559]
[1776620098104,54.35,75157.56,0.1,0.0196,2e-05,2.36852]
[1776620103140,54.34,75155.82,0.1,0.01956,2e-05,2.36485]
[1776620106184,54.34,75131.92,0.1,0.01914,2e-05,2.32121]
[1776620111220,54.34,75123.36,0.1,0.019,2e-05,2.30586]
[1776620113233,54.34,75105.26,0.1,0.01869,2e-05,2.27359]
[1776620117267,54.34,75159.84,0.1,0.01964,2e-05,2.37262]
[1776620122297,54.35,75161.91,0.1,0.01969,2e-05,2.37835]
[1776620127332,54.37,75163.98,0.1,0.01975,2e-05,2.3841]
[1776620132365,54.37,75163.65,0.1,0.01975,2e-05,2.38463]
[1776620136665,54.38,75211.33,0.1,0.02061,2e-05,2.47296]
[1776620142437,54.39,75206.0,0.1,0.02053,2e-05,2.46453]
[1776620145462,54.39,75184.51,0.1,0.02014,2e-05,2.42484]
[1776620149581,54.4,75172.58,0.1,0.01994,2e-05,2.40382]
[1776620155533,54.41,75175.85,0.1,0.02002,2e-05,2.4118]
[1776620161577,54.42,75164.76,0.1,0.01984,2e-05,2.39309]
[1776620166611,54.43,75166.54,0.1,0.01989,2e-05,2.39802]
[1776620169767,54.43,75179.56,0.1,0.02013,2e-05,2.42314]
[1776620172670,54.44,75191.31,0.1,0.02035,2e-05,2.44587]
[1776620177704,54.44,75198.31,0.1,0.02049,2e-05,2.46019]
[1776620182739,54.45,75198.72,0.1,0.0205,2e-05,2.46207]
[1776620187780,54.45,75186.99,0.1,0.0203,2e-05,2.44121]
[1776620192815,54.46,75189.71,0.1,0.02034,2e-05,2.4448]
[1776620197851,54.47,75189.09,0.1,0.02034,2e-05,2.4449]
[1776620202885,54.47,75188.79,0.1,0.02035,2e-05,2.44561]
[1776620208928,54.48,75188.76,0.1,0.02037,2e-05,2.44708]
[1776620213962,54.49,75177.51,0.1,0.02018,2e-05,2.42739]
[1776620218997,54.5,75168.69,0.1,0.02003,2e-05,2.41239]
[1776620222018,54.5,75180.68,0.1,0.02026,2e-05,2.43565]
[1776620227062,54.51,75194.67,0.1,0.02052,2e-05,2.46313]
[1776620232094,54.51,75198.76,0.1,0.02061,2e-05,2.47192]
[1776620235116,54.52,75185.48,0.1,0.02037,2e-05,2.44752]
[1776620240282,54.52,75191.96,0.1,0.0205,2e-05,2.4609]
[1776620246192,54.53,75200.2,0.1,0.02066,2e-05,2.47776]
[1776620250353,54.53,75184.65,0.1,0.02039,2e-05,2.44922]
[1776620255479,54.56,75179.75,0.1,0.02033,2e-05,2.4425]
[1776620261299,54.59,75179.41,0.1,0.02038,2e-05,2.44775]
[1776620266333,54.6,75176.87,0.1,0.02035,2e-05,2.44413]
[1776620272390,54.61,75175.87,0.1,0.02034,2e-05,2.44358]
[1776620277426,54.61,75175.74,0.1,0.02035,2e-05,2.44443]
[1776620282456,54.62,75177.59,0.1,0.02039,2e-05,2.44898]
[1776620287492,54.62,75177.79,0.1,0.02041,2e-05,2.4504]
[1776620293655,54.63,75175.81,0.1,0.02038,2e-05,2.44791]
[1776620299578,54.64,75176.12,0.1,0.0204,2e-05,2.44971]
[1776620304611,54.64,75183.22,0.1,0.02054,2e-05,2.46396]
[1776620309647,54.64,75193.63,0.1,0.02074,2e-05,2.48444]
[1776620311663,54.65,75175.61,0.1,0.02039,2e-05,2.44794]
[1776620316695,54.65,75174.52,0.1,0.02038,2e-05,2.44687]
[1776620321733,54.66,75176.11,0.1,0.02042,2e-05,2.45082]
[1776620326769,54.66,75174.29,0.1,0.02039,2e-05,2.44832]
[1776620331805,54.67,75180.46,0.1,0.02051,2e-05,2.46076]
[1776620336840,54.67,75182.73,0.1,0.02056,2e-05,2.46578]
[1776620341902,54.67,75174.08,0.1,0.02041,2e-05,2.45034]
[1776620346909,54.68,75167.5,0.1,0.0203,2e-05,2.43892]
[1776620348922,54.68,75155.89,0.1,0.0201,2e-05,2.41768]
[1776620353959,54.72,75164.89,0.1,0.02033,2e-05,2.44182]
[1776620360005,54.72,75174.33,0.1,0.02051,2e-05,2.46057]
[1776620365041,54.73,75173.79,0.1,0.02051,2e-05,2.4604]
[1776620370073,54.73,75170.97,0.1,0.02047,2e-05,2.4559]
[1776620375107,54.74,75170.42,0.1,0.02044,2e-05,2.45286]
[1776620380147,54.74,75180.53,0.1,0.02063,2e-05,2.47257]
[1776620385177,54.74,75190.12,0.1,0.02082,2e-05,2.49127]
[1776620390211,54.75,75191.01,0.1,0.02084,2e-05,2.49346]
[1776620395247,54.75,75191.9,0.1,0.02086,2e-05,2.49566]
[1776620400283,54.75,75201.25,0.1,0.02104,2e-05,2.51394]
[1776620405323,54.75,75198.3,0.1,0.02099,2e-05,2.50868]
[1776620409634,54.75,75179.97,0.1,0.02065,2e-05,2.47418]
[1776620412377,54.76,75165.3,0.1,0.02039,2e-05,2.44701]
[1776620417410,54.76,75153.09,0.1,0.02018,2e-05,2.42519]
[1776620422447,54.77,75147.4,0.1,0.02009,2e-05,2.41576]
[1776620426474,54.77,75159.75,0.1,0.02032,2e-05,2.4396]
[1776620431508,54.78,75166.79,0.1,0.02043,2e-05,2.45099]
[1776620433523,54.78,75154.46,0.1,0.02021,2e-05,2.42835]
[1776620438750,54.78,75144.23,0.1,0.02004,2e-05,2.41035]
[1776620444711,54.79,75140.03,0.1,0.01998,2e-05,2.40437]
[1776620450642,54.8,75133.81,0.1,0.01989,2e-05,2.3945]
[1776620455679,54.81,75126.7,0.1,0.01978,2e-05,2.38295]
[1776620460714,54.82,75126.57,0.1,0.01979,2e-05,2.38395]
[1776620465749,54.83,75132.06,0.1,0.01991,2e-05,2.39622]
[1776620470790,54.84,75146.43,0.1,0.02018,2e-05,2.4242]
[1776620475825,54.84,75154.21,0.1,0.02033,2e-05,2.43983]
[1776620480859,54.85,75148.02,0.1,0.02023,2e-05,2.42957]
[1776620485901,54.86,75147.74,0.1,0.02023,2e-05,2.43026]
[1776620491937,54.86,75148.96,0.1,0.02025,2e-05,2.43121]
[1776620496971,54.87,75156.49,0.1,0.0204,2e-05,2.44643]
[1776620502006,54.88,75156.04,0.1,0.0204,2e-05,2.4467]
[1776620507041,54.88,75153.82,0.1,0.02037,2e-05,2.44368]
[1776620512076,54.89,75150.13,0.1,0.02031,2e-05,2.43795]
[1776620517112,54.89,75155.99,0.1,0.02043,2e-05,2.44995]
[1776620522150,54.9,75154.2,0.1,0.02041,2e-05,2.44769]
[1776620527187,54.9,75157.66,0.1,0.02048,2e-05,2.45514]
[1776620532226,54.91,75157.37,0.1,0.02049,2e-05,2.45557]
[1776620537261,54.91,75155.71,0.1,0.02046,2e-05,2.45346]
[1776620545471,54.92,75155.75,0.1,0.02048,2e-05,2.4551]
[1776620551360,54.93,75154.9,0.1,0.02045,2e-05,2.45187]
[1776620557403,54.94,75154.58,0.1,0.02046,2e-05,2.45247]
[1776620562437,54.94,75155.12,0.1,0.02048,2e-05,2.45448]
[1776620567473,54.95,75148.87,0.1,0.02038,2e-05,2.44387]
[1776620572508,54.95,75155.86,0.1,0.02051,2e-05,2.45793]
[1776620577542,54.96,75166.01,0.1,0.02071,2e-05,2.47784]
[1776620582578,54.96,75172.3,0.1,0.02083,2e-05,2.49045]
[1776620587617,54.96,75176.5,0.1,0.02091,2e-05,2.49902]
[1776620592649,54.97,75173.51,0.1,0.02086,2e-05,2.49391]
[1776620597686,54.97,75168.79,0.1,0.02078,2e-05,2.48559]
[1776620602719,54.97,75168.51,0.1,0.02078,2e-05,2.48567]
[1776620607755,54.98,75173.34,0.1,0.02088,2e-05,2.49545]
[1776620614804,54.98,75169.8,0.1,0.0208,2e-05,2.48658]
[1776620619839,54.98,75171.99,0.1,0.02084,2e-05,2.49114]
[1776620624873,54.98,75180.27,0.1,0.021,2e-05,2.50716]
[1776620629908,54.98,75181.45,0.1,0.02102,2e-05,2.50967]
[1776620634944,54.99,75181.34,0.1,0.02102,2e-05,2.50973]
[1776620640986,54.99,75179.4,0.1,0.02099,2e-05,2.50638]
[1776620646071,54.99,75184.15,0.1,0.02108,2e-05,2.51568]
[1776620647854,54.99,75184.15,0.1,0.02108,2e-05,2.51573]
[1776620648039,54.99,75183.36,0.1,0.02107,2e-05,2.51427]
[1776620648848,54.99,75183.36,0.1,0.02107,2e-05,2.51427]
[1776620649058,54.99,75183.19,0.1,0.02106,2e-05,2.514]
[1776620654093,54.99,75183.5,0.1,0.02107,2e-05,2.51484]
[1776620659132,54.99,75184.17,0.1,0.02109,2e-05,2.51638]
[1776620664167,54.99,75184.16,0.1,0.02109,2e-05,2.51664]
[1776620669202,55.0,75183.66,0.1,0.02108,2e-05,2.51598]
[1776620674237,55.0,75187.78,0.1,0.02114,2e-05,2.52126]
[1776620679274,55.0,75186.16,0.1,0.02111,2e-05,2.51848]
[1776620684310,55.0,75185.78,0.1,0.02111,2e-05,2.51809]
[1776620689352,55.0,75185.58,0.1,0.02111,2e-05,2.51805]
[1776620694381,55.0,75181.28,0.1,0.02103,2e-05,2.51026]
[1776620701430,55.01,75180.04,0.1,0.02102,2e-05,2.5085]
[1776620706599,55.01,75156.7,0.1,0.02059,2e-05,2.46494]
[1776620712511,55.01,75151.91,0.1,0.02052,2e-05,2.45696]
[1776620716669,55.02,75166.06,0.1,0.02078,2e-05,2.48419]
[1776620722587,55.02,75166.47,0.1,0.0208,2e-05,2.48577]
[1776620726742,55.02,75178.81,0.1,0.02103,2e-05,2.5096]
[1776620735680,55.03,75180.07,0.1,0.02104,2e-05,2.50989]
[1776620740714,55.03,75190.72,0.1,0.02124,2e-05,2.53052]
[1776620746885,55.03,75184.85,0.1,0.02113,2e-05,2.51985]
[1776620752799,55.04,75193.86,0.1,0.0213,2e-05,2.53748]
[1776620758841,55.04,75196.52,0.1,0.02136,2e-05,2.54289]
[1776620763880,55.04,75209.76,0.1,0.02161,2e-05,2.56865]
[1776620769921,55.04,75215.45,0.1,0.02172,2e-05,2.57974]
[1776620774956,55.04,75207.67,0.1,0.02157,2e-05,2.56485]
[1776620779991,55.04,75206.13,0.1,0.02154,2e-05,2.56202]
[1776620785027,55.04,75205.75,0.1,0.02154,2e-05,2.56139]
[1776620790063,55.04,75206.8,0.1,0.02156,2e-05,2.56353]
[1776620796105,55.04,75206.87,0.1,0.02154,2e-05,2.5609]
[1776620801140,55.04,75206.01,0.1,0.02152,2e-05,2.55934]
[1776620806176,55.04,75205.9,0.1,0.02152,2e-05,2.55922]
[1776620808380,55.04,75184.87,0.1,0.02113,2e-05,2.51895]
[1776620811217,55.04,75163.97,0.1,0.02075,2e-05,2.47954]
[1776620816247,55.05,75151.58,0.1,0.02053,2e-05,2.45726]
[1776620821282,55.05,75150.14,0.1,0.02051,2e-05,2.4555]
[1776620826318,55.06,75152.77,0.1,0.02057,2e-05,2.46133]
[1776620831353,55.06,75152.51,0.1,0.02057,2e-05,2.4618]
[1776620836389,55.07,75151.18,0.1,0.02056,2e-05,2.46029]
[1776620841424,55.07,75150.62,0.1,0.02056,2e-05,2.46028]
[1776620846459,55.08,75152.31,0.1,0.0206,2e-05,2.46445]
[1776620851494,55.09,75157.91,0.1,0.02069,2e-05,2.47309]
[1776620856535,55.09,75155.69,0.1,0.02066,2e-05,2.46988]
[1776620861570,55.1,75152.01,0.1,0.0206,2e-05,2.46397]
[1776620866604,55.1,75151.12,0.1,0.0206,2e-05,2.46337]
[1776620870634,55.11,75136.8,0.1,0.02035,2e-05,2.43758]
[1776620875669,55.11,75134.47,0.1,0.02032,2e-05,2.43447]
[1776620880702,55.12,75128.36,0.1,0.02022,2e-05,2.42441]
[1776620885738,55.13,75129.05,0.1,0.02024,2e-05,2.42693]
[1776620891814,55.13,75127.13,0.1,0.02022,2e-05,2.42481]
[1776620893795,55.14,75109.99,0.1,0.01992,2e-05,2.39374]
[1776620898832,55.14,75114.99,0.1,0.02003,2e-05,2.40427]
[1776620903868,55.15,75107.53,0.1,0.01991,2e-05,2.39197]
[1776620908900,55.16,75109.79,0.1,0.01996,2e-05,2.39755]
[1776620913936,55.17,75110.4,0.1,0.01996,2e-05,2.39734]
[1776620918973,55.17,75105.87,0.1,0.0199,2e-05,2.39055]
[1776620924012,55.18,75108.47,0.1,0.01996,2e-05,2.39685]
[1776620928163,55.19,75130.9,0.1,0.02037,2e-05,2.43976]
[1776620931162,55.19,75109.91,0.1,0.02001,2e-05,2.40151]
[1776620937098,55.2,75098.56,0.1,0.01982,2e-05,2.38192]
[1776620942133,55.2,75098.79,0.1,0.01981,2e-05,2.38169]
[1776620947168,55.19,75090.72,0.1,0.01966,2e-05,2.36604]
[1776620953215,55.19,75085.25,0.1,0.01956,2e-05,2.35525]
[1776620958246,55.18,75079.28,0.1,0.01945,2e-05,2.34388]
[1776620963410,55.18,75078.04,0.1,0.01942,2e-05,2.34108]
[1776620968445,55.18,75074.12,0.1,0.01935,2e-05,2.33349]
[1776620973480,55.17,75074.4,0.1,0.01933,2e-05,2.33082]
[1776620979394,55.17,75085.74,0.1,0.01952,2e-05,2.35072]
[1776620984430,55.17,75084.66,0.1,0.0195,2e-05,2.34826]
[1776620989469,55.17,75091.68,0.1,0.01961,2e-05,2.36039]
[1776620994503,55.16,75088.94,0.1,0.01956,2e-05,2.35529]
[1776620998531,55.17,75076.81,0.1,0.01936,2e-05,2.33395]
[1776621000544,55.17,75056.87,0.1,0.01902,2e-05,2.29824]
[1776621006587,55.17,75062.06,0.1,0.0191,2e-05,2.30728]
[1776621011622,55.16,75063.52,0.1,0.01913,2e-05,2.30976]
[1776621013762,55.16,75040.65,0.1,0.01874,2e-05,2.26927]
[1776621016685,55.17,75012.77,0.1,0.01828,2e-05,2.22077]
[1776621021710,55.17,74995.74,0.1,0.018,2e-05,2.19172]
[1776621025765,55.2,74982.75,0.1,0.01785,2e-05,2.17504]
[1776621027772,55.22,75010.25,0.1,0.01833,2e-05,2.22635]
[1776621032808,55.22,75008.75,0.1,0.01829,2e-05,2.22173]
[1776621037841,55.23,75008.85,0.1,0.0183,2e-05,2.22256]
[1776621042883,55.23,75012.9,0.1,0.01837,2e-05,2.23022]
[1776621047912,55.24,75011.32,0.1,0.01835,2e-05,2.22807]
[1776621052946,55.24,75009.47,0.1,0.01833,2e-05,2.2255]
[1776621057991,55.24,75007.3,0.1,0.0183,2e-05,2.22235]
[1776621059730,55.24,74992.72,0.1,0.01806,2e-05,2.19737]
[1776621060420,55.24,74980.9,0.1,0.01787,2e-05,2.17732]
[1776621066925,55.25,74984.45,0.1,0.01794,2e-05,2.18426]
[1776621076498,55.26,74976.7,0.1,0.01783,2e-05,2.17297]
[1776621076682,55.26,74952.91,0.1,0.01746,2e-05,2.13297]
[1776621078149,55.28,74934.28,0.1,0.01719,2e-05,2.10473]
[1776621083492,55.35,74930.13,0.1,0.01725,2e-05,2.11042]
[1776621088725,55.43,74920.17,0.1,0.01723,2e-05,2.10802]
[1776621089170,55.45,74917.64,0.1,0.01721,2e-05,2.10688]
[1776621089278,55.45,74836.93,0.1,0.016,1e-05,1.97663]
[1776621091549,55.47,74836.93,0.1,0.01603,1e-05,1.97981]
[1776621091566,55.48,74803.56,0.1,0.01555,1e-05,1.92754]
[1776621093318,55.48,74838.07,0.1,0.01605,1e-05,1.98163]
[1776621094394,55.48,74870.24,0.1,0.01653,2e-05,2.03319]
[1776621095167,55.48,74870.24,0.1,0.01653,2e-05,2.03319]
[1776621095277,55.53,74870.24,0.1,0.01661,2e-05,2.04195]
[1776621096288,55.53,74858.64,0.1,0.01644,1e-05,2.02331]
[1776621100756,55.59,74854.36,0.1,0.01647,1e-05,2.02621]
[1776621100811,55.6,74839.7,0.1,0.01625,1e-05,2.00327]
[1776621101383,55.6,74839.7,0.1,0.01625,1e-05,2.00327]
[1776621101424,55.6,74829.05,0.1,0.0161,1e-05,1.98685]
[1776621105139,55.61,74831.81,0.1,0.01616,1e-05,1.99283]
[1776621105345,55.61,74831.81,0.1,0.01616,1e-05,1.99331]
[1776621106192,55.61,74831.81,0.1,0.01616,1e-05,1.99331]
[1776621106356,55.61,74837.92,0.1,0.01625,1e-05,2.00298]
[1776621107359,55.61,74853.63,0.1,0.01648,1e-05,2.02769]
[1776621112374,55.62,74853.3,0.1,0.0165,1e-05,2.02975]
[1776621112430,55.63,74870.8,0.1,0.01677,2e-05,2.05837]
[1776621117430,55.64,74873.23,0.1,0.01682,2e-05,2.06415]
[1776621122465,55.65,74871.45,0.1,0.01681,2e-05,2.06314]
[1776621126496,55.66,74886.4,0.1,0.01706,2e-05,2.08891]
[1776621129515,55.69,74874.02,0.1,0.01693,2e-05,2.0751]
[1776621131938,55.7,74861.41,0.1,0.01674,2e-05,2.05533]
[1776621133546,55.7,74837.29,0.1,0.01639,1e-05,2.01735]
[1776621134978,55.7,74837.29,0.1,0.01639,1e-05,2.01735]
[1776621135019,55.7,74796.87,0.1,0.0158,1e-05,1.95417]
[1776621137573,55.7,74778.64,0.1,0.01554,1e-05,1.92568]
[1776621138582,55.7,74765.88,0.1,0.01536,1e-05,1.90615]
[1776621141612,55.7,74724.34,0.1,0.01478,1e-05,1.84336]
[1776621143636,55.7,74741.62,0.1,0.01502,1e-05,1.86935]
[1776621144781,55.7,74762.34,0.1,0.01531,1e-05,1.9009]
[1776621147662,55.71,74781.29,0.1,0.01558,1e-05,1.93057]
[1776621150684,55.71,74769.01,0.1,0.01541,1e-05,1.91238]
[1776621155720,55.71,74769.34,0.1,0.01539,1e-05,1.90988]
[1776621157735,55.71,74756.85,0.1,0.01522,1e-05,1.89053]
[1776621161762,55.7,74732.99,0.1,0.01488,1e-05,1.85401]
[1776621163775,55.7,74751.41,0.1,0.01513,1e-05,1.88138]
[1776621164927,55.7,74738.76,0.1,0.01496,1e-05,1.86223]
[1776621168812,55.7,74688.59,0.1,0.01428,1e-05,1.78837]
[1776621170875,55.7,74688.02,0.1,0.01427,1e-05,1.78755]
[1776621170980,55.7,74680.42,0.1,0.01417,1e-05,1.77656]
[1776621172847,55.7,74680.42,0.1,0.01417,1e-05,1.77658]
[1776621172874,55.7,74683.2,0.1,0.01421,1e-05,1.78105]
[1776621173948,55.7,74683.2,0.1,0.01421,1e-05,1.78105]
[1776621173960,55.7,74688.44,0.1,0.01428,1e-05,1.78866]
[1776621176866,55.71,74672.69,0.1,0.01408,1e-05,1.76643]
[1776621178267,55.71,74667.83,0.1,0.01402,1e-05,1.75994]
[1776621178881,55.71,74683.52,0.1,0.01423,1e-05,1.78259]
[1776621183918,55.71,74688.8,0.1,0.0143,1e-05,1.79036]
[1776621187393,55.71,74677.45,0.1,0.01415,1e-05,1.77406]
[1776621187949,55.71,74686.23,0.1,0.01427,1e-05,1.78679]
[1776621188932,55.71,74686.23,0.1,0.01427,1e-05,1.78679]
[1776621189009,55.71,74683.87,0.1,0.01424,1e-05,1.78382]
[1776621192982,55.71,74696.46,0.1,0.01441,1e-05,1.80217]
[1776621198018,55.71,74695.11,0.1,0.01439,1e-05,1.80013]
[1776621203056,55.71,74708.55,0.1,0.01457,1e-05,1.81974]
[1776621203918,55.71,74708.55,0.1,0.01457,1e-05,1.81974]
[1776621204066,55.71,74724.72,0.1,0.01478,1e-05,1.84359]
[1776621206112,55.8,74745.01,0.1,0.01519,1e-05,1.88753]
[1776621208094,55.81,74756.6,0.1,0.01536,1e-05,1.90633]
[1776621211127,55.81,74772.02,0.1,0.01557,1e-05,1.92809]
[1776621213143,55.85,74795.61,0.1,0.01598,1e-05,1.9721]
[1776621218178,55.87,74802.28,0.1,0.0161,1e-05,1.98489]
[1776621223213,55.88,74805.53,0.1,0.01617,1e-05,1.99224]
[1776621226234,55.89,74821.52,0.1,0.01641,1e-05,2.01885]
[1776621231251,55.9,74832.05,0.1,0.01659,1e-05,2.03721]
[1776621232275,55.9,74802.44,0.1,0.01615,1e-05,1.99062]
[1776621237315,55.92,74816.59,0.1,0.01638,1e-05,2.01556]
[1776621238318,55.92,74828.28,0.1,0.01656,1e-05,2.03459]
[1776621241340,55.93,74847.8,0.1,0.01687,2e-05,2.06711]
[1776621244362,55.93,74834.48,0.1,0.01667,2e-05,2.0466]
[1776621245368,55.93,74822.64,0.1,0.0165,1e-05,2.02802]
[1776621250406,55.95,74808.74,0.1,0.01631,1e-05,2.00786]
[1776621255600,55.96,74806.63,0.1,0.01631,1e-05,2.00705]
[1776621261482,55.98,74811.95,0.1,0.01641,1e-05,2.01793]
[1776621266248,55.99,74790.14,0.1,0.0161,1e-05,1.98523]
[1776621266676,55.99,74769.32,0.1,0.0158,1e-05,1.95282]
[1776621271556,56.0,74756.08,0.1,0.01562,1e-05,1.93302]
[1776621276592,56.02,74767.01,0.1,0.0158,1e-05,1.95243]
[1776621280619,56.03,74778.84,0.1,0.01599,1e-05,1.97274]
[1776621283085,56.04,74801.61,0.1,0.01633,1e-05,2.00935]
[1776621288675,56.05,74798.83,0.1,0.01632,1e-05,2.00738]
[1776621289682,56.05,74787.2,0.1,0.01615,1e-05,1.98952]
[1776621294717,56.07,74794.23,0.1,0.01627,1e-05,2.0027]
[1776621297133,56.07,74810.85,0.1,0.01653,1e-05,2.02981]
[1776621299755,56.08,74825.29,0.1,0.01675,2e-05,2.05393]
[1776621303031,56.08,74783.18,0.1,0.01614,1e-05,1.98826]
[1776621305963,56.09,74817.78,0.1,0.01666,1e-05,2.04425]
[1776621311845,56.1,74821.13,0.1,0.01673,2e-05,2.05171]
[1776621316039,56.12,74848.75,0.1,0.01717,2e-05,2.09815]
[1776621320907,56.13,74864.03,0.1,0.01743,2e-05,2.12629]
[1776621326109,56.22,74870.31,0.1,0.01767,2e-05,2.15079]
[1776621331994,56.31,74853.16,0.1,0.01753,2e-05,2.13544]
[1776621335021,56.32,74870.49,0.1,0.01782,2e-05,2.16605]
[1776621340054,56.32,74860.88,0.1,0.01768,2e-05,2.15093]
[1776621345088,56.33,74855.75,0.1,0.0176,2e-05,2.14333]
[1776621350285,56.33,74855.43,0.1,0.01761,2e-05,2.1437]
[1776621356164,56.34,74856.79,0.1,0.01764,2e-05,2.147]
[1776621361200,56.34,74864.95,0.1,0.01777,2e-05,2.16131]
[1776621366233,56.35,74861.28,0.1,0.01772,2e-05,2.15594]
[1776621370425,56.35,74836.93,0.1,0.01735,2e-05,2.11649]
[1776621376304,56.36,74839.18,0.1,0.0174,2e-05,2.12145]
[1776621379328,56.36,74827.27,0.1,0.01722,2e-05,2.1026]
[1776621384362,56.37,74825.81,0.1,0.01721,2e-05,2.10142]
[1776621389397,56.38,74812.44,0.1,0.01702,2e-05,2.08102]
[1776621392418,56.38,74830.17,0.1,0.01728,2e-05,2.10805]
[1776621397475,56.39,74832.38,0.1,0.01732,2e-05,2.11273]
[1776621402493,56.39,74836.7,0.1,0.0174,2e-05,2.12086]
[1776621407526,56.4,74858.69,0.1,0.01775,2e-05,2.15807]
[1776621409539,56.41,74872.51,0.1,0.01798,2e-05,2.18272]
[1776621414585,56.42,74880.84,0.1,0.01814,2e-05,2.19913]
[1776621418157,56.43,74864.47,0.1,0.0179,2e-05,2.17343]
[1776621423648,56.45,74866.36,0.1,0.01795,2e-05,2.17883]
[1776621428683,56.46,74874.79,0.1,0.01811,2e-05,2.19543]
[1776621433719,56.46,74877.71,0.1,0.01816,2e-05,2.20082]
[1776621438755,56.47,74877.99,0.1,0.01817,2e-05,2.20219]
[1776621443790,56.48,74879.05,0.1,0.01821,2e-05,2.20673]
[1776621448823,56.49,74871.41,0.1,0.0181,2e-05,2.19524]
[1776621454595,56.49,74871.47,0.1,0.01809,2e-05,2.19305]
[1776621462233,56.5,74856.85,0.1,0.01787,2e-05,2.16956]
[1776621467961,56.5,74839.11,0.1,0.0176,2e-05,2.14112]
[1776621469974,56.51,74825.7,0.1,0.01739,2e-05,2.11953]
[1776621474975,56.51,74834.02,0.1,0.01753,2e-05,2.13412]
[1776621480048,56.53,74839.81,0.1,0.01764,2e-05,2.14586]
[1776621483069,56.53,74827.67,0.1,0.01746,2e-05,2.12688]
[1776621488105,56.55,74828.76,0.1,0.01751,2e-05,2.13145]
[1776621493142,56.56,74814.49,0.1,0.01731,2e-05,2.11099]
[1776621498174,56.58,74820.99,0.1,0.01745,2e-05,2.12498]
[1776621503464,56.6,74823.56,0.1,0.01751,2e-05,2.13181]
[1776621505363,56.61,74798.29,0.1,0.01714,2e-05,2.09271]
[1776621511426,56.64,74778.47,0.1,0.01686,2e-05,2.06244]
[1776621517308,56.65,74784.21,0.1,0.01697,2e-05,2.07345]
[1776621522344,56.66,74789.28,0.1,0.01706,2e-05,2.083]
[1776621526371,56.66,74802.36,0.1,0.01726,2e-05,2.10513]
[1776621531567,56.67,74798.31,0.1,0.01721,2e-05,2.09977]
[1776621537449,56.68,74793.34,0.1,0.01715,2e-05,2.0932]
[1776621542483,56.68,74794.07,0.1,0.01718,2e-05,2.09559]
[1776621547524,56.69,74790.42,0.1,0.01713,2e-05,2.09125]
[1776621552700,56.71,74793.14,0.1,0.0172,2e-05,2.0984]
[1776621554576,56.72,74807.07,0.1,0.01744,2e-05,2.123]
[1776621559606,56.74,74802.37,0.1,0.01739,2e-05,2.11849]
[1776621564639,56.76,74800.73,0.1,0.0174,2e-05,2.11908]
[1776621569675,56.78,74805.62,0.1,0.01751,2e-05,2.13037]
[1776621574710,56.8,74806.71,0.1,0.01753,2e-05,2.13271]
[1776621579742,56.82,74807.4,0.1,0.01757,2e-05,2.13693]
[1776621583774,56.83,74792.36,0.1,0.01737,2e-05,2.11489]
[1776621588810,56.85,74793.81,0.1,0.01742,2e-05,2.12019]
[1776621593845,56.85,74797.2,0.1,0.01748,2e-05,2.1266]
[1776621598881,56.86,74802.37,0.1,0.01757,2e-05,2.13635]
[1776621603917,56.87,74792.39,0.1,0.01744,2e-05,2.12246]
[1776621604923,56.88,74778.23,0.1,0.01723,2e-05,2.09989]
[1776621606937,56.88,74789.91,0.1,0.01741,2e-05,2.11943]
[1776621612010,56.89,74813.1,0.1,0.01779,2e-05,2.15915]
[1776621616001,56.9,74801.42,0.1,0.01763,2e-05,2.14227]
[1776621621154,56.92,74804.88,0.1,0.01771,2e-05,2.15073]
[1776621624814,56.93,74817.0,0.1,0.01791,2e-05,2.17241]
[1776621627081,56.94,74799.72,0.1,0.01767,2e-05,2.14625]
[1776621632299,56.96,74802.45,0.1,0.01772,2e-05,2.15105]
[1776621636152,56.97,74787.48,0.1,0.0175,2e-05,2.12807]
[1776621640173,56.99,74805.06,0.1,0.0178,2e-05,2.15938]
[1776621645209,57.0,74806.08,0.1,0.01783,2e-05,2.16343]
[1776621650245,57.02,74809.61,0.1,0.01792,2e-05,2.17201]
[1776621652471,57.02,74793.71,0.1,0.01768,2e-05,2.14698]
[1776621658299,57.04,74796.76,0.1,0.01776,2e-05,2.1554]
[1776621663334,57.05,74785.62,0.1,0.0176,2e-05,2.13869]
[1776621666466,57.05,74772.88,0.1,0.01741,2e-05,2.11837]
[1776621668379,57.05,74755.15,0.1,0.01714,2e-05,2.08997]
[1776621669384,57.06,74738.76,0.1,0.0169,1e-05,2.06404]
[1776621671015,57.06,74750.0,0.1,0.01707,2e-05,2.08221]
[1776621671396,57.06,74768.14,0.1,0.01734,2e-05,2.1116]
[1776621672028,57.06,74768.14,0.1,0.01734,2e-05,2.1116]
[1776621672618,57.06,74808.14,0.1,0.01797,2e-05,2.17772]
[1776621674418,57.07,74827.42,0.1,0.01829,2e-05,2.21082]
[1776621679466,57.08,74828.18,0.1,0.01832,2e-05,2.214]
[1776621681482,57.09,74810.15,0.1,0.01804,2e-05,2.18497]
[1776621682688,57.09,74793.69,0.1,0.01778,2e-05,2.15781]
[1776621688842,57.09,74795.78,0.1,0.01782,2e-05,2.16171]
[1776621691549,57.09,74815.28,0.1,0.01811,2e-05,2.1916]
[1776621694569,57.1,74842.58,0.1,0.01855,2e-05,2.23833]
[1776621699604,57.11,74852.14,0.1,0.01873,2e-05,2.25661]
[1776621704642,57.12,74850.41,0.1,0.01872,2e-05,2.25562]
[1776621707658,57.19,74826.71,0.1,0.01846,2e-05,2.22767]
[1776621711688,57.2,74851.33,0.1,0.01887,2e-05,2.27092]
[1776621712911,57.2,74874.82,0.1,0.01927,2e-05,2.312]
[1776621718738,57.23,74884.64,0.1,0.01948,2e-05,2.33399]
[1776621719749,57.23,74899.14,0.1,0.01973,2e-05,2.3596]
[1776621723477,57.24,74895.35,0.1,0.01967,2e-05,2.35374]
[1776621723561,57.24,74895.35,0.1,0.01967,2e-05,2.35374]
[1776621723691,57.24,74895.35,0.1,0.01967,2e-05,2.35374]
[1776621723774,57.24,74890.81,0.1,0.01959,2e-05,2.3458]
[1776621724930,57.24,74890.81,0.1,0.01959,2e-05,2.3458]
[1776621725788,57.25,74890.05,0.1,0.0196,2e-05,2.34705]
[1776621730822,57.3,74897.42,0.1,0.01981,2e-05,2.36799]
[1776621735859,57.33,74901.02,0.1,0.01993,2e-05,2.38]
[1776621740896,57.33,74897.59,0.1,0.01988,2e-05,2.375]
[1776621743916,57.34,74883.01,0.1,0.01964,2e-05,2.35014]
[1776621748977,57.35,74881.98,0.1,0.01963,2e-05,2.34966]
[1776621752980,57.35,74861.41,0.1,0.01928,2e-05,2.31235]
[1776621753988,57.35,74849.64,0.1,0.01909,2e-05,2.29245]
[1776621759024,57.35,74859.2,0.1,0.01924,2e-05,2.30824]
[1776621761016,57.35,74874.49,0.1,0.0195,2e-05,2.33533]
[1776621766077,57.36,74882.63,0.1,0.01965,2e-05,2.35086]
[1776621771183,57.37,74890.73,0.1,0.0198,2e-05,2.36627]
[1776621776212,57.38,74885.88,0.1,0.01973,2e-05,2.35901]
[1776621781249,57.38,74879.75,0.1,0.01964,2e-05,2.34961]
[1776621786284,57.39,74881.79,0.1,0.01969,2e-05,2.35448]
[1776621787568,57.39,74860.61,0.1,0.01933,2e-05,2.31796]
[1776621791317,57.39,74843.75,0.1,0.01906,2e-05,2.28929]
[1776621795383,57.38,74858.81,0.1,0.01929,2e-05,2.3136]
[1776621800380,57.38,74872.59,0.1,0.01952,2e-05,2.33708]
[1776621805416,57.39,74862.92,0.1,0.01936,2e-05,2.32128]
[1776621809551,57.39,74847.93,0.1,0.01911,2e-05,2.29532]
[1776621812463,57.38,74832.74,0.1,0.01884,2e-05,2.26637]
[1776621817498,57.38,74831.46,0.1,0.01882,2e-05,2.26383]
[1776621822536,57.38,74831.01,0.1,0.01881,2e-05,2.26272]
[1776621827570,57.38,74824.06,0.1,0.01869,2e-05,2.25062]
[1776621828671,57.38,74852.31,0.1,0.01915,2e-05,2.29865]
[1776621829618,57.38,74865.12,0.1,0.01936,2e-05,2.32063]
[1776621834856,57.38,74865.19,0.1,0.01937,2e-05,2.32108]
[1776621840665,57.39,74864.1,0.1,0.01937,2e-05,2.32139]
[1776621845701,57.4,74856.81,0.1,0.01926,2e-05,2.31037]
[1776621850737,57.41,74850.52,0.1,0.01918,2e-05,2.30122]
[1776621853901,57.41,74837.5,0.1,0.01896,2e-05,2.27897]
[1776621859802,57.41,74840.0,0.1,0.01901,2e-05,2.28371]
[1776621863971,57.42,74803.7,0.1,0.01843,2e-05,2.22343]
[1776621868881,57.42,74788.39,0.1,0.01819,2e-05,2.19788]
[1776621869267,57.42,74788.39,0.1,0.01819,2e-05,2.19788]
[1776621869894,57.42,74740.49,0.1,0.01744,2e-05,2.11963]
[1776621870730,57.42,74740.49,0.1,0.01744,2e-05,2.11963]
[1776621870904,57.42,74716.03,0.1,0.01707,1e-05,2.08065]
[1776621871361,57.42,74716.03,0.1,0.01707,1e-05,2.08065]
[1776621871908,57.42,74697.73,0.1,0.01678,1e-05,2.04911]
[1776621873021,57.42,74735.31,0.1,0.01734,2e-05,2.10871]
[1776621878326,57.42,74735.24,0.1,0.01734,2e-05,2.10804]
[1776621884137,57.42,74739.45,0.1,0.01741,2e-05,2.11585]
[1776621890033,57.43,74734.54,0.1,0.01735,2e-05,2.10899]
[1776621893072,57.43,74705.98,0.1,0.01692,1e-05,2.06408]
[1776621894078,57.43,74692.79,0.1,0.01673,1e-05,2.04358]
[1776621899118,57.44,74698.87,0.1,0.01683,1e-05,2.05456]
[1776621901134,57.45,74711.73,0.1,0.01703,1e-05,2.07541]
[1776621903191,57.45,74727.78,0.1,0.01728,2e-05,2.10143]
[1776621909194,57.46,74722.39,0.1,0.01721,2e-05,2.09401]
[1776621914225,57.46,74732.47,0.1,0.01737,2e-05,2.1112]
[1776621919260,57.47,74754.29,0.1,0.01771,2e-05,2.1473]
[1776621924291,57.47,74748.0,0.1,0.01762,2e-05,2.13761]
[1776621929004,57.47,74763.32,0.1,0.01786,2e-05,2.16324]
[1776621934510,57.48,74762.33,0.1,0.01784,2e-05,2.16038]
[1776621940407,57.5,74754.43,0.1,0.01775,2e-05,2.15085]
[1776621945442,57.51,74755.69,0.1,0.01778,2e-05,2.1539]
[1776621950476,57.52,74764.96,0.1,0.01794,2e-05,2.17045]
[1776621955521,57.53,74767.05,0.1,0.01799,2e-05,2.17652]
[1776621959540,57.54,74752.24,0.1,0.01778,2e-05,2.15396]
[1776621962015,57.54,74777.58,0.1,0.01818,2e-05,2.19577]
[1776621963579,57.55,74790.58,0.1,0.01839,2e-05,2.21797]
[1776621969094,57.55,74788.33,0.1,0.01837,2e-05,2.21559]
[1776621974828,57.57,74781.66,0.1,0.01828,2e-05,2.2064]
[1776621980706,57.57,74777.97,0.1,0.01822,2e-05,2.20035]
[1776621984911,57.57,74740.94,0.1,0.01765,2e-05,2.1398]
[1776621990467,57.57,74733.07,0.1,0.01753,2e-05,2.12762]
[1776621995824,57.58,74729.3,0.1,0.01746,2e-05,2.11997]
[1776621998846,57.58,74741.13,0.1,0.01765,2e-05,2.13946]
[1776622003881,57.58,74741.56,0.1,0.01766,2e-05,2.14077]
[1776622008917,57.59,74741.01,0.1,0.01766,2e-05,2.1405]
[1776622011311,57.59,74719.52,0.1,0.01733,2e-05,2.10602]
[1776622013957,57.6,74734.32,0.1,0.01758,2e-05,2.13193]
[1776622015125,57.6,74753.17,0.1,0.01787,2e-05,2.16278]
[1776622021004,57.6,74748.56,0.1,0.0178,2e-05,2.15569]
[1776622026040,57.61,74750.69,0.1,0.01784,2e-05,2.15963]
[1776622031076,57.61,74751.77,0.1,0.01786,2e-05,2.16177]
[1776622036112,57.61,74750.47,0.1,0.01785,2e-05,2.16014]
[1776622039138,57.61,74731.75,0.1,0.01756,2e-05,2.13004]
[1776622044167,57.62,74733.36,0.1,0.01759,2e-05,2.13327]
[1776622049203,57.62,74744.32,0.1,0.01776,2e-05,2.1515]
[1776622054245,57.62,74746.1,0.1,0.01777,2e-05,2.15213]
[1776622055405,57.62,74762.08,0.1,0.01802,2e-05,2.17837]
[1776622059377,57.62,74749.12,0.1,0.01782,2e-05,2.15742]
[1776622062298,57.62,74736.33,0.1,0.01763,2e-05,2.1369]
[1776622066324,57.63,74707.49,0.1,0.01719,2e-05,2.09093]
[1776622071357,57.63,74710.21,0.1,0.01724,2e-05,2.09627]
[1776622076393,57.64,74712.98,0.1,0.01729,2e-05,2.10141]
[1776622081437,57.64,74721.73,0.1,0.01743,2e-05,2.11616]
[1776622083442,57.64,74748.99,0.1,0.01785,2e-05,2.16053]
[1776622088475,57.64,74752.04,0.1,0.0179,2e-05,2.16583]
[1776622093511,57.65,74743.2,0.1,0.01777,2e-05,2.15173]
[1776622098549,57.65,74751.0,0.1,0.01789,2e-05,2.16479]
[1776622100562,57.65,74765.59,0.1,0.01812,2e-05,2.18878]
[1776622105764,57.65,74763.63,0.1,0.01809,2e-05,2.18565]
[1776622111638,57.65,74776.05,0.1,0.01827,2e-05,2.20357]
[1776622116675,57.65,74776.35,0.1,0.01827,2e-05,2.20406]
[1776622121708,57.65,74772.3,0.1,0.01821,2e-05,2.1974]
[1776622126745,57.65,74772.56,0.1,0.01822,2e-05,2.19792]
[1776622131781,57.65,74772.18,0.1,0.01821,2e-05,2.19741]
[1776622136819,57.65,74781.87,0.1,0.01836,2e-05,2.21346]
[1776622141851,57.65,74791.24,0.1,0.01851,2e-05,2.22906]
[1776622146891,57.65,74800.35,0.1,0.01866,2e-05,2.24411]
[1776622149128,57.65,74812.3,0.1,0.01885,2e-05,2.26413]
[1776622154686,57.65,74810.49,0.1,0.01882,2e-05,2.26065]
[1776622154961,57.65,74826.35,0.1,0.01907,2e-05,2.28746]
[1776622157980,57.64,74839.86,0.1,0.01929,2e-05,2.31012]
[1776622163020,57.64,74847.91,0.1,0.01942,2e-05,2.32353]
[1776622168055,57.64,74859.86,0.1,0.01961,2e-05,2.34311]
[1776622173415,57.63,74864.83,0.1,0.01966,2e-05,2.34803]
[1776622173517,57.63,74851.07,0.1,0.01943,2e-05,2.32375]
[1776622179128,57.62,74858.73,0.1,0.01955,2e-05,2.33602]
[1776622184165,57.62,74860.8,0.1,0.01957,2e-05,2.33856]
[1776622186324,57.61,74875.32,0.1,0.01981,2e-05,2.36314]
[1776622189203,57.61,74889.1,0.1,0.02004,2e-05,2.38678]
[1776622194234,57.6,74894.99,0.1,0.02012,2e-05,2.39539]
[1776622199277,57.59,74897.8,0.1,0.02015,2e-05,2.39886]
[1776622204305,57.58,74899.52,0.1,0.02017,2e-05,2.40071]
[1776622209339,57.57,74890.5,0.1,0.02,2e-05,2.38305]
[1776622214392,57.57,74918.88,0.1,0.02048,2e-05,2.43222]
[1776622215610,57.57,74898.68,0.1,0.02013,2e-05,2.39633]
[1776622218541,57.56,74879.74,0.1,0.01979,2e-05,2.36155]
[1776622223573,57.55,74885.3,0.1,0.01987,2e-05,2.37]
[1776622228615,57.55,74880.44,0.1,0.01978,2e-05,2.36049]
[1776622228827,57.55,74880.44,0.1,0.01978,2e-05,2.36049]
[1776622229618,57.54,74859.98,0.1,0.01942,2e-05,2.32374]
[1776622230369,57.54,74859.98,0.1,0.01942,2e-05,2.32374]
[1776622230626,57.53,74854.84,0.1,0.01933,2e-05,2.31392]
[1776622231264,57.53,74854.84,0.1,0.01933,2e-05,2.31392]
[1776622231632,57.53,74856.1,0.1,0.01932,2e-05,2.31241]
[1776622236693,57.5,74847.85,0.1,0.01914,2e-05,2.29352]
[1776622241702,57.48,74853.59,0.1,0.01919,2e-05,2.29876]
[1776622246763,57.45,74842.78,0.1,0.01896,2e-05,2.27573]
[1776622251772,57.42,74842.65,0.1,0.01892,2e-05,2.27109]
[1776622256833,57.4,74840.56,0.1,0.01884,2e-05,2.26317]
[1776622262594,57.37,74837.64,0.1,0.01875,2e-05,2.25392]
[1776622267645,57.35,74835.54,0.1,0.01869,2e-05,2.24705]
[1776622272921,57.32,74844.24,0.1,0.01877,2e-05,2.2559]
[1776622275086,57.32,74845.09,0.1,0.01878,2e-05,2.25727]
[1776622275157,57.32,74845.15,0.1,0.01878,2e-05,2.25652]
[1776622276042,57.32,74845.15,0.1,0.01878,2e-05,2.25652]
[1776622276052,57.31,74845.24,0.1,0.01878,2e-05,2.2566]
[1776622280429,57.31,74845.71,0.1,0.01878,2e-05,2.25727]
[1776622280526,57.3,74851.33,0.1,0.01886,2e-05,2.26504]
[1776622280993,57.3,74851.33,0.1,0.01886,2e-05,2.26504]
[1776622281089,57.3,74853.78,0.1,0.0189,2e-05,2.26921]
[1776622287050,57.29,74818.57,0.1,0.01831,2e-05,2.2078]
[1776622292070,57.27,74816.1,0.1,0.01821,2e-05,2.19715]
[1776622297123,57.25,74821.97,0.1,0.01827,2e-05,2.2031]
[1776622302139,57.22,74822.58,0.1,0.01824,2e-05,2.20033]
[1776622307193,57.2,74824.5,0.1,0.01823,2e-05,2.19979]
[1776622312209,57.18,74826.6,0.1,0.01823,2e-05,2.19962]
[1776622317263,57.16,74829.39,0.1,0.01824,2e-05,2.20063]
[1776622322279,57.14,74836.08,0.1,0.01831,2e-05,2.2082]
[1776622323590,57.14,74836.08,0.1,0.01831,2e-05,2.2082]
[1776622323669,57.13,74849.66,0.1,0.01851,2e-05,2.22951]
[1776622324301,57.13,74849.66,0.1,0.01851,2e-05,2.22951]
[1776622324630,57.13,74849.66,0.1,0.01851,2e-05,2.22951]
[1776622326307,57.13,74861.5,0.1,0.01871,2e-05,2.24955]
[1776622327928,57.13,74862.36,0.1,0.01872,2e-05,2.25099]
[1776622328323,57.13,74862.36,0.1,0.01872,2e-05,2.25097]
[1776622333361,57.11,74868.99,0.1,0.0188,2e-05,2.25901]
[1776622338401,57.09,74864.94,0.1,0.01869,2e-05,2.24816]
[1776622343432,57.07,74871.77,0.1,0.01877,2e-05,2.25655]
[1776622350481,57.04,74872.39,0.1,0.01874,2e-05,2.25275]
[1776622355517,57.02,74871.25,0.1,0.01866,2e-05,2.24416]
[1776622361566,56.99,74872.55,0.1,0.01863,2e-05,2.24165]
[1776622366594,56.98,74867.19,0.1,0.01853,2e-05,2.23104]
[1776622367340,56.98,74867.19,0.1,0.01853,2e-05,2.23104]
[1776622367638,56.98,74870.81,0.1,0.01858,2e-05,2.2364]
[1776622373626,56.97,74869.54,0.1,0.01855,2e-05,2.23349]
[1776622373704,56.97,74862.78,0.1,0.01844,2e-05,2.22208]
[1776622379686,56.96,74853.25,0.1,0.01826,2e-05,2.20316]
[1776622381699,56.95,74834.99,0.1,0.01795,2e-05,2.17064]
[1776622386740,56.93,74843.93,0.1,0.01807,2e-05,2.18279]
[1776622392783,56.91,74845.74,0.1,0.01806,2e-05,2.18171]
[1776622397849,56.89,74855.14,0.1,0.01817,2e-05,2.19397]
[1776622402854,56.87,74853.6,0.1,0.01811,2e-05,2.18795]
[1776622405881,56.85,74833.87,0.1,0.01778,2e-05,2.1532]
[1776622406955,56.85,74833.87,0.1,0.01777,2e-05,2.15194]
[1776622407691,56.85,74833.87,0.1,0.01777,2e-05,2.15194]
[1776622411691,56.84,74834.79,0.1,0.01777,2e-05,2.15163]
[1776622411930,56.83,74837.67,0.1,0.01779,2e-05,2.15316]
[1776622414243,56.83,74848.56,0.1,0.01795,2e-05,2.16992]
[1776622414380,56.83,74848.56,0.1,0.01795,2e-05,2.16992]
[1776622418523,56.81,74840.71,0.1,0.0178,2e-05,2.15444]
[1776622418978,56.81,74841.13,0.1,0.0178,2e-05,2.15453]
[1776622424016,56.79,74839.48,0.1,0.01774,2e-05,2.14883]
[1776622429047,56.77,74844.99,0.1,0.0178,2e-05,2.15497]
[1776622434638,56.76,74849.46,0.1,0.01785,2e-05,2.15999]
[1776622434666,56.75,74843.32,0.1,0.01774,2e-05,2.14865]
[1776622436097,56.75,74827.8,0.1,0.01749,2e-05,2.12258]
[1776622441133,56.73,74819.16,0.1,0.01733,2e-05,2.10579]
[1776622446167,56.71,74816.87,0.1,0.01727,2e-05,2.09899]
[1776622450245,56.7,74824.6,0.1,0.01737,2e-05,2.11]
[1776622450346,56.7,74833.38,0.1,0.0175,2e-05,2.12378]
[1776622451142,56.7,74833.38,0.1,0.0175,2e-05,2.12378]
[1776622451208,56.7,74838.9,0.1,0.01758,2e-05,2.13226]
[1776622456240,56.68,74834.01,0.1,0.01748,2e-05,2.12142]
[1776622461275,56.67,74829.99,0.1,0.01739,2e-05,2.11212]
[1776622466316,56.65,74829.16,0.1,0.01735,2e-05,2.10805]
[1776622471345,56.63,74832.32,0.1,0.01735,2e-05,2.10781]
[1776622476381,56.61,74838.9,0.1,0.01743,2e-05,2.11559]
[1776622481415,56.6,74836.74,0.1,0.01737,2e-05,2.10914]
[1776622486451,56.58,74843.0,0.1,0.01743,2e-05,2.11652]
[1776622493008,56.57,74843.45,0.1,0.01743,2e-05,2.11608]
[1776622493047,56.56,74856.99,0.1,0.01761,2e-05,2.13535]
[1776622498562,56.54,74857.52,0.1,0.01759,2e-05,2.13313]
[1776622504577,56.52,74866.31,0.1,0.01769,2e-05,2.14387]
[1776622506592,56.48,74853.1,0.1,0.01742,2e-05,2.11521]
[1776622510866,56.46,74823.56,0.1,0.01694,2e-05,2.06498]
[1776622516429,56.45,74815.57,0.1,0.0168,2e-05,2.04978]
[1776622522752,56.42,74818.91,0.1,0.01681,2e-05,2.0512]
[1776622527787,56.41,74818.56,0.1,0.01678,2e-05,2.04823]
[1776622530814,56.4,74802.0,0.1,0.01652,1e-05,2.02057]
[1776622535871,56.39,74799.43,0.1,0.01645,1e-05,2.01198]
[1776622540906,56.38,74797.34,0.1,0.0164,1e-05,2.00671]
[1776622545941,56.37,74800.66,0.1,0.01643,1e-05,2.00992]
[1776622550976,56.35,74803.54,0.1,0.01645,1e-05,2.01238]
[1776622559019,56.33,74805.03,0.1,0.01644,1e-05,2.01142]
[1776622564071,56.32,74812.74,0.1,0.01653,1e-05,2.02152]
[1776622569106,56.31,74804.38,0.1,0.01639,1e-05,2.00608]
[1776622575150,56.29,74802.65,0.1,0.01634,1e-05,2.00096]
[1776622580184,56.28,74797.83,0.1,0.01625,1e-05,1.99143]
[1776622581808,56.28,74797.54,0.1,0.01624,1e-05,1.99059]
[1776622587234,56.26,74799.62,0.1,0.01625,1e-05,1.99155]
[1776622591640,56.26,74795.6,0.1,0.01618,1e-05,1.9841]
[1776622594579,56.25,74814.2,0.1,0.01642,1e-05,2.00929]
[1776622602340,56.23,74818.46,0.1,0.01645,1e-05,2.0126]
[1776622607374,56.21,74816.55,0.1,0.0164,1e-05,2.00748]
[1776622612408,56.2,74816.06,0.1,0.01638,1e-05,2.00463]
[1776622617443,56.19,74803.92,0.1,0.01618,1e-05,1.98352]
[1776622622965,56.18,74798.73,0.1,0.01609,1e-05,1.97392]
[1776622625498,56.17,74811.82,0.1,0.01627,1e-05,1.99296]
[1776622630539,56.16,74817.87,0.1,0.01634,1e-05,2.00051]
[1776622635576,56.14,74829.34,0.1,0.01648,1e-05,2.01619]
[1776622640616,56.13,74838.35,0.1,0.0166,1e-05,2.02888]
[1776622645644,56.12,74848.79,0.1,0.01673,2e-05,2.04292]
[1776622650679,56.1,74852.87,0.1,0.01677,2e-05,2.04715]
[1776622655714,56.07,74862.91,0.1,0.01684,2e-05,2.05414]
[1776622660749,56.05,74862.9,0.1,0.01682,2e-05,2.05177]
[1776622665785,55.91,74868.21,0.1,0.01668,2e-05,2.03723]
[1776622670836,55.9,74858.83,0.1,0.01652,1e-05,2.02009]
[1776622672836,55.9,74844.76,0.1,0.0163,1e-05,1.99697]
[1776622674860,55.89,74832.86,0.1,0.01612,1e-05,1.97751]
[1776622679889,55.88,74825.92,0.1,0.016,1e-05,1.96506]
[1776622684923,55.87,74816.99,0.1,0.01586,1e-05,1.94959]
[1776622689961,55.86,74822.77,0.1,0.01593,1e-05,1.95711]
[1776622694998,55.85,74830.95,0.1,0.01603,1e-05,1.9683]
[1776622700037,55.84,74830.0,0.1,0.016,1e-05,1.96523]
[1776622705071,55.84,74835.03,0.1,0.01606,1e-05,1.97152]
[1776622710111,55.83,74835.73,0.1,0.01606,1e-05,1.97102]
[1776622715142,55.82,74852.54,0.1,0.01627,1e-05,1.99334]
[1776622720178,55.81,74849.45,0.1,0.01621,1e-05,1.98673]
[1776622725212,55.8,74847.41,0.1,0.01616,1e-05,1.98186]
[1776622730248,55.79,74840.63,0.1,0.01605,1e-05,1.9696]
[1776622735283,55.78,74843.27,0.1,0.01607,1e-05,1.97221]
[1776622740298,55.77,74844.79,0.1,0.01608,1e-05,1.97304]
[1776622745352,55.76,74845.8,0.1,0.01608,1e-05,1.97307]
[1776622750388,55.75,74847.6,0.1,0.01609,1e-05,1.97434]
[1776622756434,55.74,74848.17,0.1,0.01608,1e-05,1.97338]
[1776622761464,55.73,74836.81,0.1,0.0159,1e-05,1.9541]
[1776622766501,55.72,74836.73,0.1,0.01588,1e-05,1.95258]
[1776622771961,55.71,74835.57,0.1,0.01586,1e-05,1.94968]
[1776622777579,55.7,74833.17,0.1,0.01579,1e-05,1.94164]
[1776622783607,55.69,74831.37,0.1,0.01575,1e-05,1.93729]
[1776622788656,55.68,74828.94,0.1,0.0157,1e-05,1.93224]
[1776622793694,55.68,74823.02,0.1,0.0156,1e-05,1.92188]
[1776622797729,55.67,74811.44,0.1,0.01543,1e-05,1.90294]
[1776622799741,55.67,74796.13,0.1,0.01521,1e-05,1.87945]
[1776622802764,55.67,74782.15,0.1,0.01501,1e-05,1.85789]
[1776622805783,55.66,74770.31,0.1,0.01484,1e-05,1.83982]
[1776622810820,55.66,74767.98,0.1,0.0148,1e-05,1.8357]
[1776622811847,55.66,74751.95,0.1,0.01458,1e-05,1.81197]
[1776622816861,55.66,74760.66,0.1,0.0147,1e-05,1.82442]
[1776622820888,55.64,74772.44,0.1,0.01483,1e-05,1.8387]
[1776622825924,55.63,74752.1,0.1,0.01455,1e-05,1.80821]
[1776622830960,55.63,74747.87,0.1,0.01449,1e-05,1.80175]
[1776622835993,55.63,74753.63,0.1,0.01455,1e-05,1.80772]
[1776622841031,55.63,74752.18,0.1,0.01453,1e-05,1.80541]
[1776622844051,55.63,74738.66,0.1,0.01434,1e-05,1.78558]
[1776622847075,55.63,74755.16,0.1,0.01457,1e-05,1.80969]
[1776622852110,55.63,74759.92,0.1,0.01463,1e-05,1.81648]
[1776622857149,55.63,74775.42,0.1,0.01484,1e-05,1.8392]
[1776622862181,55.62,74779.53,0.1,0.01489,1e-05,1.8449]
[1776622867216,55.62,74787.1,0.1,0.01499,1e-05,1.85579]
[1776622872250,55.62,74784.65,0.1,0.01495,1e-05,1.85158]
[1776622877285,55.61,74774.48,0.1,0.01481,1e-05,1.83598]
[1776622882326,55.61,74774.86,0.1,0.01481,1e-05,1.83614]
[1776622887357,55.61,74784.52,0.1,0.01494,1e-05,1.85003]
[1776622892421,55.6,74784.42,0.1,0.01491,1e-05,1.84695]
[1776622897427,55.6,74794.77,0.1,0.01505,1e-05,1.86185]
[1776622902490,55.6,74803.01,0.1,0.01516,1e-05,1.8736]
[1776622906532,55.59,74820.16,0.1,0.01539,1e-05,1.89904]
[1776622911571,55.59,74820.2,0.1,0.01539,1e-05,1.89807]
[1776622916605,55.58,74821.89,0.1,0.0154,1e-05,1.89967]
[1776622921639,55.57,74817.53,0.1,0.01533,1e-05,1.892]
[1776622923544,55.57,74805.66,0.1,0.01516,1e-05,1.8736]
[1776622924604,55.57,74779.42,0.1,0.01479,1e-05,1.83403]
[1776622925669,55.57,74766.85,0.1,0.01462,1e-05,1.8153]
[1776622929698,55.57,74782.55,0.1,0.01483,1e-05,1.83835]
[1776622934732,55.57,74773.93,0.1,0.01471,1e-05,1.82507]
[1776622939771,55.56,74767.26,0.1,0.01462,1e-05,1.81488]
[1776622942795,55.56,74779.24,0.1,0.01478,1e-05,1.83243]
[1776622947827,55.56,74789.15,0.1,0.01491,1e-05,1.84674]
[1776622952863,55.56,74786.91,0.1,0.01485,1e-05,1.84048]
[1776622957897,55.55,74777.24,0.1,0.01472,1e-05,1.82559]
[1776622961362,55.55,74756.18,0.1,0.01443,1e-05,1.79428]
[1776622966961,55.55,74753.84,0.1,0.0144,1e-05,1.79075]
[1776622971995,55.55,74753.74,0.1,0.0144,1e-05,1.79058]
[1776622977030,55.55,74743.8,0.1,0.01426,1e-05,1.77621]
[1776622978642,55.55,74730.43,0.1,0.01409,1e-05,1.75691]
[1776622983906,55.57,74731.75,0.1,0.01413,1e-05,1.76149]
[1776622985093,55.57,74744.33,0.1,0.0143,1e-05,1.77981]
[1776622990129,55.57,74750.78,0.1,0.01438,1e-05,1.78928]
[1776622995176,55.57,74732.25,0.1,0.01414,1e-05,1.76247]
[1776623000502,55.57,74731.66,0.1,0.01413,1e-05,1.76187]
[1776623006613,55.57,74734.33,0.1,0.01417,1e-05,1.76605]
[1776623012289,55.58,74739.78,0.1,0.01423,1e-05,1.77186]
[1776623017325,55.58,74744.66,0.1,0.01429,1e-05,1.77909]
[1776623022359,55.58,74732.28,0.1,0.01413,1e-05,1.76136]
[1776623028402,55.58,74735.03,0.1,0.01417,1e-05,1.76563]
[1776623033437,55.58,74736.45,0.1,0.01419,1e-05,1.76794]
[1776623038474,55.58,74739.09,0.1,0.01423,1e-05,1.772]
[1776623042521,55.58,74723.6,0.1,0.01403,1e-05,1.74988]
[1776623047535,55.59,74713.3,0.1,0.0139,1e-05,1.73562]
[1776623048542,55.59,74701.07,0.1,0.01374,1e-05,1.71837]
[1776623054585,55.59,74696.38,0.1,0.01369,1e-05,1.71258]
[1776623059623,55.6,74697.47,0.1,0.01371,1e-05,1.71482]
[1776623064657,55.6,74701.38,0.1,0.01376,1e-05,1.721]
[1776623069690,55.61,74703.1,0.1,0.01379,1e-05,1.72403]
[1776623071705,55.61,74692.76,0.1,0.01364,1e-05,1.70744]
[1776623076739,55.65,74689.13,0.1,0.01366,1e-05,1.70887]
[1776623081794,55.7,74688.22,0.1,0.01371,1e-05,1.71509]
[1776623086829,55.74,74686.48,0.1,0.01375,1e-05,1.71838]
[1776623091864,55.74,74687.99,0.1,0.01377,1e-05,1.72119]
[1776623096903,55.76,74676.56,0.1,0.01364,1e-05,1.70701]
[1776623102609,55.8,74666.63,0.1,0.01357,1e-05,1.69937]
[1776623107221,55.82,74650.23,0.1,0.0134,1e-05,1.68027]
[1776623110757,55.83,74628.14,0.1,0.01313,1e-05,1.65043]
[1776623113038,55.83,74640.03,0.1,0.01328,1e-05,1.66746]
[1776623114046,55.83,74663.75,0.1,0.01359,1e-05,1.70081]
[1776623115115,55.83,74678.75,0.1,0.01378,1e-05,1.72205]
[1776623118075,55.84,74658.6,0.1,0.01354,1e-05,1.69529]
[1776623123108,55.85,74663.02,0.1,0.0136,1e-05,1.70224]
[1776623127140,55.85,74691.09,0.1,0.01397,1e-05,1.74247]
[1776623132176,55.86,74693.37,0.1,0.01398,1e-05,1.74384]
[1776623137210,55.86,74695.0,0.1,0.01401,1e-05,1.7466]
[1776623140747,55.86,74677.72,0.1,0.01379,1e-05,1.72232]
[1776623143253,55.88,74692.05,0.1,0.014,1e-05,1.74523]
[1776623146274,55.88,74707.3,0.1,0.0142,1e-05,1.76739]
[1776623151761,55.88,74713.35,0.1,0.01428,1e-05,1.77624]
[1776623156994,55.88,74727.85,0.1,0.01448,1e-05,1.7974]
[1776623162389,55.88,74720.58,0.1,0.01438,1e-05,1.78674]
[1776623167426,55.88,74716.27,0.1,0.01432,1e-05,1.78043]
[1776623172462,55.88,74713.89,0.1,0.01429,1e-05,1.77694]
[1776623177505,55.88,74720.61,0.1,0.01438,1e-05,1.78656]
[1776623180219,55.88,74730.69,0.1,0.01451,1e-05,1.80113]
[1776623181238,55.88,74741.71,0.1,0.01466,1e-05,1.8173]
[1776623182534,55.87,74762.12,0.1,0.01493,1e-05,1.84653]
[1776623187568,55.82,74774.99,0.1,0.01503,1e-05,1.8581]
[1776623188575,55.82,74790.32,0.1,0.01525,1e-05,1.88119]
[1776623193610,55.82,74795.64,0.1,0.0153,1e-05,1.88593]
[1776623198648,55.8,74791.46,0.1,0.01521,1e-05,1.87697]
[1776623203681,55.77,74791.03,0.1,0.01516,1e-05,1.87131]
[1776623208715,55.72,74785.97,0.1,0.01502,1e-05,1.85642]
[1776623213751,55.7,74796.88,0.1,0.01513,1e-05,1.86859]
[1776623218787,55.69,74799.18,0.1,0.01516,1e-05,1.87133]
[1776623223822,55.69,74800.95,0.1,0.01518,1e-05,1.87326]
[1776623228856,55.68,74812.08,0.1,0.01532,1e-05,1.88937]
[1776623233892,55.68,74810.91,0.1,0.0153,1e-05,1.88669]
[1776623237771,55.67,74814.82,0.1,0.01535,1e-05,1.8919]
[1776623240850,55.67,74818.85,0.1,0.0154,1e-05,1.89765]
[1776623241958,55.67,74835.11,0.1,0.01563,1e-05,1.922]
[1776623242296,55.67,74835.11,0.1,0.01563,1e-05,1.922]
[1776623243119,55.67,74835.72,0.1,0.01563,1e-05,1.92269]
[1776623243370,55.67,74835.72,0.1,0.01563,1e-05,1.92269]
[1776623243407,55.67,74835.72,0.1,0.01563,1e-05,1.92269]
[1776623246994,55.66,74844.81,0.1,0.01576,1e-05,1.93624]
[1776623247998,55.66,74851.66,0.1,0.01585,1e-05,1.94635]
[1776623249531,55.66,74851.65,0.1,0.01585,1e-05,1.94604]
[1776623250012,55.65,74864.43,0.1,0.01603,1e-05,1.96546]
[1776623255051,55.64,74871.12,0.1,0.0161,1e-05,1.97187]
[1776623256955,55.64,74859.54,0.1,0.01592,1e-05,1.95305]
[1776623260666,55.64,74858.97,0.1,0.01591,1e-05,1.95187]
[1776623267028,55.59,74856.45,0.1,0.0158,1e-05,1.94058]
[1776623271656,55.59,74857.44,0.1,0.01581,1e-05,1.94133]
[1776623271677,55.59,74855.49,0.1,0.01578,1e-05,1.93804]
[1776623277209,55.58,74848.01,0.1,0.01565,1e-05,1.92472]
[1776623283037,55.57,74853.37,0.1,0.01572,1e-05,1.9321]
[1776623283252,55.57,74870.38,0.1,0.01597,1e-05,1.95838]
[1776623289007,55.56,74864.79,0.1,0.01587,1e-05,1.94827]
[1776623289039,55.56,74861.71,0.1,0.01583,1e-05,1.94321]
[1776623294328,55.55,74861.38,0.1,0.01581,1e-05,1.94145]
[1776623299366,55.54,74856.6,0.1,0.01573,1e-05,1.93278]
[1776623304398,55.54,74850.59,0.1,0.01563,1e-05,1.92233]
[1776623309434,55.53,74866.02,0.1,0.01584,1e-05,1.94494]
[1776623310626,55.53,74866.02,0.1,0.01584,1e-05,1.94494]
[1776623310955,55.53,74866.02,0.1,0.01584,1e-05,1.94494]
[1776623311013,55.53,74872.29,0.1,0.01591,1e-05,1.95228]
[1776623316491,55.52,74876.84,0.1,0.01597,1e-05,1.95784]
[1776623321731,55.51,74876.49,0.1,0.01595,1e-05,1.95619]
[1776623327560,55.49,74884.15,0.1,0.01602,1e-05,1.9638]
[1776623332596,55.46,74877.31,0.1,0.01588,1e-05,1.94901]
[1776623337630,55.41,74874.57,0.1,0.01577,1e-05,1.93676]
[1776623340652,55.39,74862.93,0.1,0.01557,1e-05,1.91557]
[1776623342069,55.39,74862.93,0.1,0.01557,1e-05,1.91557]
[1776623342057,55.39,74828.62,0.1,0.01508,1e-05,1.86307]
[1776623342674,55.39,74828.62,0.1,0.01508,1e-05,1.86307]
[1776623343224,55.39,74828.62,0.1,0.01508,1e-05,1.86307]
[1776623343881,55.39,74828.62,0.1,0.01508,1e-05,1.86307]
[1776623343882,55.39,74773.91,0.1,0.01433,1e-05,1.78137]
[1776623349144,55.39,74768.23,0.1,0.01425,1e-05,1.7734]
[1776623353749,55.4,74780.46,0.1,0.01442,1e-05,1.79144]
[1776623358783,55.4,74784.25,0.1,0.01447,1e-05,1.79736]
[1776623363819,55.4,74794.58,0.1,0.01462,1e-05,1.81277]
[1776623368856,55.4,74792.06,0.1,0.01458,1e-05,1.80914]
[1776623373890,55.4,74797.27,0.1,0.01464,1e-05,1.81456]
[1776623378344,55.4,74803.57,0.1,0.01472,1e-05,1.82392]
[1776623378926,55.4,74804.16,0.1,0.01473,1e-05,1.82478]
[1776623381610,55.4,74804.16,0.1,0.01473,1e-05,1.82478]
[1776623381947,55.4,74803.91,0.1,0.01473,1e-05,1.82438]
[1776623384900,55.4,74802.89,0.1,0.01471,1e-05,1.82284]
[1776623384973,55.4,74809.1,0.1,0.0148,1e-05,1.83211]
[1776623390003,55.4,74815.93,0.1,0.01489,1e-05,1.8421]
[1776623391719,55.4,74816.47,0.1,0.0149,1e-05,1.84281]
[1776623392021,55.4,74816.4,0.1,0.01489,1e-05,1.84261]
[1776623393836,55.4,74814.81,0.1,0.01487,1e-05,1.84014]
[1776623393912,55.4,74814.81,0.1,0.01487,1e-05,1.84014]
[1776623394611,55.4,74815.93,0.1,0.01489,1e-05,1.84173]
[1776623395048,55.39,74817.01,0.1,0.0149,1e-05,1.84326]
[1776623400075,55.39,74817.8,0.1,0.01491,1e-05,1.84407]
[1776623406118,55.39,74819.12,0.1,0.01492,1e-05,1.84573]
[1776623408131,55.39,74805.86,0.1,0.01474,1e-05,1.82579]
[1776623408633,55.39,74805.86,0.1,0.01474,1e-05,1.82579]
[1776623409138,55.39,74803.99,0.1,0.01471,1e-05,1.82299]
[1776623414174,55.39,74801.86,0.1,0.01468,1e-05,1.81952]
[1776623416401,55.39,74801.59,0.1,0.01468,1e-05,1.81901]
[1776623416640,55.39,74801.59,0.1,0.01468,1e-05,1.81901]
[1776623417327,55.39,74804.88,0.1,0.01472,1e-05,1.82384]
[1776623418202,55.39,74811.09,0.1,0.01481,1e-05,1.83304]
[1776623423236,55.38,74816.48,0.1,0.01488,1e-05,1.84064]
[1776623430286,55.38,74818.19,0.1,0.01489,1e-05,1.84249]
[1776623435319,55.38,74820.09,0.1,0.0149,1e-05,1.84246]
[1776623438087,55.37,74800.74,0.1,0.01463,1e-05,1.81338]
[1776623438358,55.37,74800.74,0.1,0.01463,1e-05,1.81338]
[1776623438777,55.37,74800.74,0.1,0.01463,1e-05,1.81338]
[1776623438846,55.37,74780.84,0.1,0.01436,1e-05,1.78405]
[1776623444387,55.38,74779.9,0.1,0.01435,1e-05,1.78295]
[1776623451024,55.38,74782.76,0.1,0.01439,1e-05,1.78711]
[1776623456493,55.38,74782.42,0.1,0.01438,1e-05,1.78651]
[1776623456584,55.38,74785.27,0.1,0.01442,1e-05,1.79068]
[1776623457965,55.38,74785.27,0.1,0.01442,1e-05,1.79068]
[1776623458049,55.38,74789.43,0.1,0.01447,1e-05,1.79678]
[1776623462715,55.37,74795.4,0.1,0.01455,1e-05,1.80545]
[1776623462752,55.37,74795.29,0.1,0.01455,1e-05,1.80525]
[1776623468565,55.37,74794.13,0.1,0.01454,1e-05,1.80334]
[1776623473604,55.37,74791.48,0.1,0.0145,1e-05,1.79931]
[1776623478635,55.37,74807.64,0.1,0.01472,1e-05,1.82305]
[1776623483669,55.37,74812.73,0.1,0.01478,1e-05,1.83029]
[1776623488704,55.37,74805.01,0.1,0.01467,1e-05,1.81849]
[1776623492034,55.37,74799.2,0.1,0.01459,1e-05,1.80979]
[1776623492135,55.37,74799.28,0.1,0.01458,1e-05,1.80753]
[1776623493345,55.37,74799.28,0.1,0.01458,1e-05,1.8075]
[1776623493741,55.37,74798.14,0.1,0.01456,1e-05,1.80581]
[1776623494430,55.37,74798.14,0.1,0.01456,1e-05,1.80581]
[1776623494893,55.37,74798.14,0.1,0.01456,1e-05,1.80581]
[1776623496740,55.36,74804.03,0.1,0.01464,1e-05,1.81443]
[1776623496839,55.36,74798.75,0.1,0.01457,1e-05,1.80658]
[1776623498177,55.36,74773.74,0.1,0.01423,1e-05,1.76984]
[1776623503810,55.37,74768.6,0.1,0.01416,1e-05,1.76253]
[1776623506195,55.37,74756.95,0.1,0.01401,1e-05,1.74583]
[1776623511867,55.37,74765.22,0.1,0.01412,1e-05,1.75812]
[1776623516902,55.37,74759.87,0.1,0.01405,1e-05,1.75071]
[1776623521940,55.37,74764.18,0.1,0.01412,1e-05,1.75741]
[1776623526975,55.38,74762.06,0.1,0.01409,1e-05,1.7549]
[1776623532017,55.38,74763.79,0.1,0.01412,1e-05,1.75788]
[1776623534682,55.38,74763.09,0.1,0.01411,1e-05,1.75706]
[1776623535040,55.38,74771.03,0.1,0.01422,1e-05,1.76863]
[1776623535753,55.38,74771.03,0.1,0.01422,1e-05,1.76863]
[1776623536040,55.38,74772.35,0.1,0.01424,1e-05,1.77059]
[1776623537375,55.38,74772.35,0.1,0.01424,1e-05,1.77059]
[1776623538055,55.38,74768.18,0.1,0.01418,1e-05,1.76463]
[1776623538940,55.38,74768.18,0.1,0.01418,1e-05,1.76463]
[1776623539062,55.38,74763.22,0.1,0.01412,1e-05,1.75755]
[1776623543801,55.39,74757.09,0.1,0.01404,1e-05,1.74905]
[1776623544096,55.39,74764.82,0.1,0.01414,1e-05,1.76046]
[1776623549130,55.39,74770.1,0.1,0.01422,1e-05,1.76852]
[1776623554166,55.39,74771.74,0.1,0.01423,1e-05,1.76907]
[1776623555172,55.39,74787.64,0.1,0.01444,1e-05,1.79247]
[1776623560206,55.4,74788.39,0.1,0.01445,1e-05,1.79379]
[1776623565241,55.4,74789.5,0.1,0.01447,1e-05,1.79568]
[1776623570276,55.4,74784.08,0.1,0.0144,1e-05,1.78794]
[1776623575311,55.4,74783.75,0.1,0.0144,1e-05,1.78763]
[1776623580349,55.4,74782.84,0.1,0.01439,1e-05,1.78652]
[1776623583411,55.4,74767.18,0.1,0.01418,1e-05,1.76389]
[1776623589414,55.41,74753.31,0.1,0.014,1e-05,1.74443]
[1776623590766,55.41,74747.12,0.1,0.01392,1e-05,1.73554]
[1776623591428,55.41,74744.65,0.1,0.01389,1e-05,1.73212]
[1776623596589,55.41,74738.35,0.1,0.01381,1e-05,1.72372]
[1776623596817,55.41,74738.35,0.1,0.01381,1e-05,1.72372]
[1776623596898,55.41,74744.93,0.1,0.0139,1e-05,1.73361]
[1776623600490,55.42,74758.16,0.1,0.01408,1e-05,1.75291]
[1776623605525,55.42,74747.39,0.1,0.01394,1e-05,1.73816]
[1776623610560,55.42,74741.95,0.1,0.01388,1e-05,1.73089]
[1776623615441,55.43,74741.5,0.1,0.01386,1e-05,1.72837]
[1776623615596,55.43,74740.74,0.1,0.01385,1e-05,1.72769]
[1776623620630,55.43,74739.01,0.1,0.01384,1e-05,1.72587]
[1776623623968,55.44,74723.66,0.1,0.01364,1e-05,1.70447]
[1776623629693,55.44,74726.18,0.1,0.01368,1e-05,1.70901]
[1776623631710,55.45,74708.48,0.1,0.01346,1e-05,1.68467]
[1776623636750,55.45,74709.56,0.1,0.01348,1e-05,1.68725]
[1776623641778,55.46,74706.17,0.1,0.01345,1e-05,1.68337]
[1776623646813,55.47,74698.67,0.1,0.01337,1e-05,1.67421]
[1776623651847,55.47,74708.49,0.1,0.0135,1e-05,1.68864]
[1776623656886,55.48,74701.53,0.1,0.01342,1e-05,1.67968]
[1776623658896,55.48,74715.8,0.1,0.0136,1e-05,1.70001]
[1776623663931,55.48,74715.16,0.1,0.0136,1e-05,1.6998]
[1776623668966,55.49,74716.9,0.1,0.01363,1e-05,1.70298]
[1776623674001,55.49,74718.34,0.1,0.01364,1e-05,1.70349]
[1776623679966,55.5,74718.67,0.1,0.01365,1e-05,1.70489]
[1776623686086,55.51,74719.81,0.1,0.01367,1e-05,1.70742]
[1776623695149,55.52,74718.26,0.1,0.01366,1e-05,1.70661]
[1776623700185,55.52,74718.36,0.1,0.01367,1e-05,1.70751]
[1776623705219,55.53,74719.74,0.1,0.0137,1e-05,1.71043]
[1776623710255,55.53,74706.39,0.1,0.01354,1e-05,1.69284]
[1776623715290,55.54,74695.01,0.1,0.0134,1e-05,1.67781]
[1776623720326,55.55,74695.54,0.1,0.01342,1e-05,1.67952]
[1776623722066,55.55,74703.22,0.1,0.01352,1e-05,1.69062]
[1776623722341,55.55,74707.38,0.1,0.01357,1e-05,1.69662]
[1776623727377,55.55,74705.47,0.1,0.01356,1e-05,1.69456]
[1776623732412,55.56,74705.85,0.1,0.01355,1e-05,1.69369]
[1776623737448,55.57,74705.71,0.1,0.01356,1e-05,1.69435]
[1776623742484,55.57,74709.94,0.1,0.01362,1e-05,1.70114]
[1776623747517,55.58,74714.9,0.1,0.01369,1e-05,1.70889]
[1776623752552,55.58,74717.89,0.1,0.01374,1e-05,1.71381]
[1776623757596,55.59,74715.77,0.1,0.01371,1e-05,1.71151]
[1776623761625,55.59,74729.66,0.1,0.0139,1e-05,1.73189]
[1776623766655,55.59,74732.09,0.1,0.01394,1e-05,1.73576]
[1776623771691,55.6,74734.65,0.1,0.01397,1e-05,1.73987]
[1776623775720,55.6,74751.46,0.1,0.0142,1e-05,1.76442]
[1776623780753,55.6,74751.89,0.1,0.01421,1e-05,1.76606]
[1776623785788,55.61,74746.47,0.1,0.01414,1e-05,1.75842]
[1776623790823,55.61,74745.53,0.1,0.01413,1e-05,1.75732]
[1776623795858,55.61,74749.13,0.1,0.01417,1e-05,1.76053]
[1776623800894,55.61,74747.23,0.1,0.01415,1e-05,1.7582]
[1776623806935,55.61,74751.75,0.1,0.01421,1e-05,1.76512]
[1776623811971,55.62,74748.87,0.1,0.01417,1e-05,1.76136]
[1776623817006,55.62,74752.78,0.1,0.01423,1e-05,1.76743]
[1776623822043,55.62,74758.94,0.1,0.01432,1e-05,1.77677]
[1776623827077,55.63,74762.18,0.1,0.01436,1e-05,1.78199]
[1776623832111,55.63,74777.09,0.1,0.01457,1e-05,1.80425]
[1776623837153,55.63,74770.9,0.1,0.01449,1e-05,1.79533]
[1776623842189,55.63,74775.35,0.1,0.01455,1e-05,1.80211]
[1776623843559,55.63,74763.18,0.1,0.01439,1e-05,1.78436]
[1776623849238,55.63,74770.64,0.1,0.01449,1e-05,1.79561]
[1776623854273,55.64,74769.15,0.1,0.01446,1e-05,1.79141]
[1776623857293,55.64,74753.73,0.1,0.01425,1e-05,1.76916]
[1776623862332,55.64,74774.26,0.1,0.01453,1e-05,1.79955]
[1776623867366,55.64,74778.56,0.1,0.01459,1e-05,1.80617]
[1776623869892,55.64,74779.61,0.1,0.01461,1e-05,1.80777]
[1776623871698,55.64,74781.9,0.1,0.01464,1e-05,1.8112]
[1776623876491,55.64,74780.83,0.1,0.01463,1e-05,1.80985]
[1776623882471,55.64,74788.62,0.1,0.01473,1e-05,1.82147]
[1776623887507,55.64,74786.42,0.1,0.0147,1e-05,1.81828]
[1776623892542,55.64,74783.52,0.1,0.01466,1e-05,1.81406]
[1776623897579,55.64,74783.73,0.1,0.01467,1e-05,1.81441]
[1776623901608,55.65,74771.56,0.1,0.0145,1e-05,1.79659]
[1776623906640,55.65,74769.56,0.1,0.01448,1e-05,1.79383]
[1776623909504,55.65,74769.62,0.1,0.01448,1e-05,1.79399]
[1776623911675,55.65,74761.26,0.1,0.01435,1e-05,1.77953]
[1776623915532,55.65,74750.75,0.1,0.01421,1e-05,1.76439]
[1776623915576,55.65,74750.49,0.1,0.01421,1e-05,1.76416]
[1776623920739,55.65,74751.35,0.1,0.01422,1e-05,1.76579]
[1776623920934,55.65,74751.35,0.1,0.01422,1e-05,1.76579]
[1776623921386,55.65,74751.35,0.1,0.01422,1e-05,1.76579]
[1776623922443,55.65,74751.56,0.1,0.01423,1e-05,1.76618]
[1776623922753,55.65,74750.38,0.1,0.01421,1e-05,1.76455]
[1776623923909,55.65,74750.41,0.1,0.01421,1e-05,1.76467]
[1776623924767,55.65,74750.76,0.1,0.01422,1e-05,1.76526]
[1776623926003,55.65,74746.22,0.1,0.01416,1e-05,1.75878]
[1776623926105,55.66,74746.47,0.1,0.01416,1e-05,1.75923]
[1776623931820,55.66,74749.08,0.1,0.0142,1e-05,1.76347]
[1776623936854,55.66,74752.55,0.1,0.01425,1e-05,1.76894]
[1776623941891,55.66,74752.34,0.1,0.01425,1e-05,1.76904]
[1776623946925,55.67,74749.35,0.1,0.01422,1e-05,1.76513]
[1776623951931,55.67,74750.55,0.1,0.01424,1e-05,1.76722]
[1776623955146,55.67,74749.88,0.1,0.01423,1e-05,1.76638]
[1776623955232,55.67,74748.72,0.1,0.01421,1e-05,1.76474]
[1776623961023,55.67,74747.91,0.1,0.01421,1e-05,1.76385]
[1776623963316,55.67,74749.03,0.1,0.01422,1e-05,1.76553]
[1776623963412,55.67,74750.43,0.1,0.01424,1e-05,1.7676]
[1776623964062,55.67,74750.43,0.1,0.01424,1e-05,1.7676]
[1776623964149,55.67,74751.79,0.1,0.01426,1e-05,1.76962]
[1776623965196,55.67,74751.79,0.1,0.01426,1e-05,1.76962]
[1776623965296,55.67,74751.79,0.1,0.01426,1e-05,1.76968]
[1776623966914,55.67,74751.79,0.1,0.01426,1e-05,1.76968]
[1776623967687,55.67,74751.79,0.1,0.01426,1e-05,1.76973]
[1776623968423,55.67,74754.84,0.1,0.0143,1e-05,1.7742]
[1776623968524,55.67,74755.99,0.1,0.01432,1e-05,1.77593]
[1776623970104,55.67,74755.99,0.1,0.01432,1e-05,1.77593]
[1776623970161,55.67,74758.78,0.1,0.01436,1e-05,1.78008]
[1776623976127,55.68,74768.63,0.1,0.01447,1e-05,1.79231]
[1776623982170,55.68,74770.04,0.1,0.01449,1e-05,1.79449]
[1776623984186,55.68,74786.08,0.1,0.01471,1e-05,1.81812]
[1776623989219,55.68,74786.9,0.1,0.01472,1e-05,1.81942]
[1776623994765,55.68,74791.47,0.1,0.01479,1e-05,1.82625]
[1776623996268,55.68,74764.37,0.1,0.01442,1e-05,1.78643]
[1776624001303,55.68,74767.15,0.1,0.01446,1e-05,1.7906]
[1776624006340,55.68,74759.88,0.1,0.01436,1e-05,1.78011]
[1776624009385,55.68,74758.56,0.1,0.01434,1e-05,1.77821]
[1776624009923,55.68,74758.56,0.1,0.01434,1e-05,1.77821]
[1776624010531,55.68,74749.82,0.1,0.01422,1e-05,1.76556]
[1776624010621,55.68,74746.0,0.1,0.01417,1e-05,1.76003]
[1776624018432,55.68,74748.08,0.1,0.01421,1e-05,1.76361]
[1776624023470,55.69,74750.68,0.1,0.01424,1e-05,1.76769]
[1776624028503,55.69,74737.31,0.1,0.01407,1e-05,1.74878]
[1776624031525,55.69,74726.66,0.1,0.01392,1e-05,1.73159]
[1776624035552,55.69,74746.24,0.1,0.01418,1e-05,1.76011]
[1776624040605,55.7,74741.56,0.1,0.01412,1e-05,1.75376]
[1776624042601,55.7,74729.91,0.1,0.01397,1e-05,1.73726]
[1776624047636,55.7,74730.05,0.1,0.01398,1e-05,1.73804]
[1776624052674,55.7,74730.13,0.1,0.01398,1e-05,1.73872]
[1776624053733,55.71,74751.45,0.1,0.01427,1e-05,1.76952]
[1776624054086,55.71,74751.45,0.1,0.01427,1e-05,1.76952]
[1776624054710,55.71,74751.45,0.1,0.01427,1e-05,1.76952]
[1776624055692,55.71,74781.69,0.1,0.01467,1e-05,1.81385]
[1776624060729,55.71,74774.08,0.1,0.01457,1e-05,1.80292]
[1776624065764,55.71,74758.35,0.1,0.01436,1e-05,1.7802]
[1776624069797,55.71,74745.94,0.1,0.0142,1e-05,1.7626]
[1776624074830,55.72,74742.05,0.1,0.01416,1e-05,1.75753]
[1776624079861,55.72,74733.83,0.1,0.01405,1e-05,1.7463]
[1776624084896,55.72,74744.83,0.1,0.0142,1e-05,1.76268]
[1776624089932,55.73,74744.23,0.1,0.0142,1e-05,1.7623]
[1776624094965,55.73,74739.17,0.1,0.01412,1e-05,1.7532]
[1776624100003,55.73,74738.34,0.1,0.01411,1e-05,1.75256]
[1776624105686,55.74,74737.06,0.1,0.0141,1e-05,1.75118]
[1776624111079,55.74,74741.52,0.1,0.01417,1e-05,1.75833]
[1776624116117,55.74,74745.65,0.1,0.01423,1e-05,1.76476]
[1776624121151,55.75,74746.29,0.1,0.01424,1e-05,1.76613]
[1776624126158,55.75,74738.35,0.1,0.01414,1e-05,1.75501]
[1776624126185,55.75,74736.47,0.1,0.01411,1e-05,1.75237]
[1776624131221,55.75,74728.99,0.1,0.01402,1e-05,1.74204]
[1776624138270,55.76,74738.09,0.1,0.01414,1e-05,1.75564]
[1776624143306,55.76,74731.04,0.1,0.01405,1e-05,1.74601]
[1776624148343,55.76,74727.03,0.1,0.01401,1e-05,1.74094]
[1776624152370,55.77,74711.13,0.1,0.01379,1e-05,1.71661]
[1776624157404,55.77,74703.13,0.1,0.01369,1e-05,1.70603]
[1776624160424,55.77,74690.16,0.1,0.01353,1e-05,1.68828]
[1776624165460,55.78,74700.19,0.1,0.01366,1e-05,1.70317]
[1776624170495,55.78,74701.16,0.1,0.01368,1e-05,1.7053]
[1776624174523,55.79,74724.43,0.1,0.01399,1e-05,1.73884]
[1776624177099,55.79,74714.14,0.1,0.01386,1e-05,1.72429]
[1776624177158,55.79,74714.62,0.1,0.01387,1e-05,1.72531]
[1776624178701,55.79,74714.62,0.1,0.01387,1e-05,1.72531]
[1776624178759,55.79,74714.49,0.1,0.01387,1e-05,1.72545]
[1776624182578,55.8,74694.78,0.1,0.01362,1e-05,1.698]
[1776624187625,55.8,74688.46,0.1,0.01354,1e-05,1.68998]
[1776624192649,55.83,74689.84,0.1,0.0136,1e-05,1.69601]
[1776624197688,55.84,74683.81,0.1,0.01354,1e-05,1.68983]
[1776624202719,55.92,74678.43,0.1,0.01358,1e-05,1.69311]
[1776624207753,55.97,74677.71,0.1,0.01365,1e-05,1.70058]
[1776624212789,56.0,74679.62,0.1,0.01369,1e-05,1.70462]
[1776624217824,56.0,74673.99,0.1,0.01362,1e-05,1.69752]
[1776624222861,56.01,74673.52,0.1,0.01362,1e-05,1.69767]
[1776624227894,56.01,74672.03,0.1,0.01361,1e-05,1.69637]
[1776624232930,56.03,74659.4,0.1,0.01347,1e-05,1.68125]
[1776624237965,56.03,74658.07,0.1,0.01346,1e-05,1.68027]
[1776624243000,56.04,74656.18,0.1,0.01345,1e-05,1.67851]
[1776624248049,56.04,74655.63,0.1,0.01345,1e-05,1.67859]
[1776624253083,56.05,74661.01,0.1,0.01352,1e-05,1.68685]
[1776624259130,56.06,74670.44,0.1,0.01365,1e-05,1.7008]
[1776624261139,56.06,74684.74,0.1,0.01384,1e-05,1.72113]
[1776624266175,56.06,74693.18,0.1,0.01395,1e-05,1.73351]
[1776624271212,56.06,74696.59,0.1,0.01398,1e-05,1.73648]
[1776624276244,56.07,74698.63,0.1,0.01401,1e-05,1.73981]
[1776624281279,56.07,74702.14,0.1,0.01406,1e-05,1.74524]
[1776624287321,56.07,74705.8,0.1,0.01412,1e-05,1.75094]
[1776624292257,56.07,74706.7,0.1,0.01413,1e-05,1.75239]
[1776624292358,56.07,74708.68,0.1,0.01416,1e-05,1.75545]
[1776624293364,56.07,74723.05,0.1,0.01435,1e-05,1.77621]
[1776624301185,56.07,74725.72,0.1,0.01439,1e-05,1.78011]
[1776624301282,56.08,74717.09,0.1,0.01427,1e-05,1.76789]
[1776624303435,56.08,74703.49,0.1,0.01409,1e-05,1.74848]
[1776624308469,56.08,74697.02,0.1,0.01401,1e-05,1.73966]
[1776624312021,56.08,74695.55,0.1,0.014,1e-05,1.73774]
[1776624312118,56.08,74694.55,0.1,0.01398,1e-05,1.73649]
[1776624317532,56.08,74692.84,0.1,0.01397,1e-05,1.73449]
[1776624322567,56.09,74701.21,0.1,0.01408,1e-05,1.74681]
[1776624327603,56.09,74702.25,0.1,0.0141,1e-05,1.74861]
[1776624330623,56.09,74684.62,0.1,0.01387,1e-05,1.72374]
[1776624335659,56.09,74682.01,0.1,0.01382,1e-05,1.71832]
[1776624340694,56.1,74686.02,0.1,0.01388,1e-05,1.72453]
[1776624345729,56.1,74689.73,0.1,0.01393,1e-05,1.73027]
[1776624348212,56.1,74689.72,0.1,0.01393,1e-05,1.73035]
[1776624348227,56.1,74680.68,0.1,0.01382,1e-05,1.71778]
[1776624348728,56.1,74680.68,0.1,0.01382,1e-05,1.71778]
[1776624348829,56.1,74670.8,0.1,0.01369,1e-05,1.70391]
[1776624349669,56.1,74670.8,0.1,0.01369,1e-05,1.70391]
[1776624350329,56.1,74670.8,0.1,0.01369,1e-05,1.70391]
[1776624349770,56.1,74668.94,0.1,0.01367,1e-05,1.70142]
[1776624350768,56.1,74668.94,0.1,0.01367,1e-05,1.70155]
[1776624355803,56.11,74681.16,0.1,0.01383,1e-05,1.71947]
[1776624360836,56.11,74684.4,0.1,0.01388,1e-05,1.72458]
[1776624366878,56.12,74685.81,0.1,0.0139,1e-05,1.72721]
[1776624371912,56.12,74684.55,0.1,0.01389,1e-05,1.72599]
[1776624373289,56.12,74666.91,0.1,0.01366,1e-05,1.7012]
[1776624374033,56.12,74666.91,0.1,0.01366,1e-05,1.7012]
[1776624374052,56.12,74634.82,0.1,0.01326,1e-05,1.65695]
[1776624379971,56.15,74627.29,0.1,0.0132,1e-05,1.65023]
[1776624385100,56.22,74633.38,0.1,0.01337,1e-05,1.66922]
[1776624388368,56.25,74649.31,0.1,0.01361,1e-05,1.69538]
[1776624389758,56.25,74649.31,0.1,0.01361,1e-05,1.69538]
[1776624390044,56.25,74649.31,0.1,0.01362,1e-05,1.69553]
[1776624395079,56.25,74655.58,0.1,0.01368,1e-05,1.70271]
[1776624400114,56.26,74655.25,0.1,0.01369,1e-05,1.7029]
[1776624405149,56.26,74648.21,0.1,0.0136,1e-05,1.69378]
[1776624410184,56.27,74660.23,0.1,0.01376,1e-05,1.71119]
[1776624415219,56.27,74660.1,0.1,0.01377,1e-05,1.71156]
[1776624420255,56.27,74660.01,0.1,0.01377,1e-05,1.71199]
[1776624423275,56.28,74675.05,0.1,0.01397,1e-05,1.73356]
[1776624426296,56.28,74646.57,0.1,0.0136,1e-05,1.69379]
[1776624426837,56.28,74646.57,0.1,0.0136,1e-05,1.69379]
[1776624427304,56.28,74645.58,0.1,0.01359,1e-05,1.69256]
[1776624427788,56.28,74645.58,0.1,0.01359,1e-05,1.69256]
[1776624428311,56.28,74643.58,0.1,0.01357,1e-05,1.68992]
[1776624433348,56.28,74642.99,0.1,0.01357,1e-05,1.68978]
[1776624438380,56.29,74643.41,0.1,0.01358,1e-05,1.69101]
[1776624443416,56.29,74642.58,0.1,0.01357,1e-05,1.69046]
[1776624448451,56.3,74646.74,0.1,0.01363,1e-05,1.69687]
[1776624451474,56.3,74663.05,0.1,0.01383,1e-05,1.71771]
[1776624456507,56.3,74659.62,0.1,0.01379,1e-05,1.71333]
[1776624461543,56.3,74658.59,0.1,0.01378,1e-05,1.71239]
[1776624468238,56.31,74658.19,0.1,0.01378,1e-05,1.71215]
[1776624469860,56.31,74657.28,0.1,0.01376,1e-05,1.71104]
[1776624469958,56.31,74638.64,0.1,0.01353,1e-05,1.68526]
[1776624475643,56.31,74640.49,0.1,0.01356,1e-05,1.68853]
[1776624477127,56.31,74640.49,0.1,0.01356,1e-05,1.68853]
[1776624477228,56.31,74652.54,0.1,0.01371,1e-05,1.70539]
[1776624482691,56.32,74659.67,0.1,0.01381,1e-05,1.71585]
[1776624486103,56.32,74656.61,0.1,0.01377,1e-05,1.71169]
[1776624486200,56.32,74632.67,0.1,0.01347,1e-05,1.67857]
[1776624487140,56.32,74632.67,0.1,0.01347,1e-05,1.67857]
[1776624487216,56.32,74635.96,0.1,0.01351,1e-05,1.68311]
[1776624488230,56.32,74635.96,0.1,0.01351,1e-05,1.68311]
[1776624488561,56.32,74643.23,0.1,0.0136,1e-05,1.69342]
[1776624493770,56.32,74643.04,0.1,0.01361,1e-05,1.69365]
[1776624498803,56.33,74643.18,0.1,0.01361,1e-05,1.69433]
[1776624504019,56.33,74643.93,0.1,0.01362,1e-05,1.69567]
[1776624504031,56.33,74645.88,0.1,0.01365,1e-05,1.69858]
[1776624504906,56.33,74645.88,0.1,0.01365,1e-05,1.69858]
[1776624504964,56.33,74645.88,0.1,0.01365,1e-05,1.69868]
[1776624506533,56.33,74645.88,0.1,0.01365,1e-05,1.69868]
[1776624506629,56.33,74645.88,0.1,0.01365,1e-05,1.69888]
[1776624510912,56.33,74645.88,0.1,0.01365,1e-05,1.69888]
[1776624510991,56.33,74645.88,0.1,0.01366,1e-05,1.69928]
[1776624515000,56.34,74658.15,0.1,0.0138,1e-05,1.71444]
[1776624515103,56.34,74660.24,0.1,0.01383,1e-05,1.71745]
[1776624517943,56.34,74660.66,0.1,0.01383,1e-05,1.7182]
[1776624520241,56.34,74653.36,0.1,0.01374,1e-05,1.70815]
[1776624520319,56.34,74651.17,0.1,0.01372,1e-05,1.70519]
[1776624523119,56.34,74651.17,0.1,0.01372,1e-05,1.70519]
[1776624523588,56.34,74651.17,0.1,0.01372,1e-05,1.70519]
[1776624523160,56.34,74652.64,0.1,0.01374,1e-05,1.70757]
[1776624523974,56.34,74652.64,0.1,0.01374,1e-05,1.70757]
[1776624524014,56.34,74656.53,0.1,0.01379,1e-05,1.71312]
[1776624528336,56.34,74658.09,0.1,0.01381,1e-05,1.71561]
[1776624528436,56.35,74659.38,0.1,0.01383,1e-05,1.71752]
[1776624534049,56.35,74660.08,0.1,0.01384,1e-05,1.71907]
[1776624539083,56.35,74662.03,0.1,0.01387,1e-05,1.72228]
[1776624545126,56.36,74667.54,0.1,0.01395,1e-05,1.73053]
[1776624550162,56.36,74670.87,0.1,0.014,1e-05,1.7356]
[1776624551391,56.36,74670.87,0.1,0.014,1e-05,1.7356]
[1776624557108,56.36,74672.06,0.1,0.01401,1e-05,1.73762]
[1776624558219,56.36,74685.66,0.1,0.01419,1e-05,1.75706]
[1776624558813,56.36,74685.66,0.1,0.01419,1e-05,1.75706]
[1776624559815,56.36,74688.51,0.1,0.01423,1e-05,1.76115]
[1776624564988,56.36,74697.43,0.1,0.01435,1e-05,1.77398]
[1776624568288,56.36,74712.72,0.1,0.01455,1e-05,1.79605]
[1776624573403,56.35,74708.25,0.1,0.01446,1e-05,1.78576]
[1776624578434,56.35,74710.26,0.1,0.01448,1e-05,1.78811]
[1776624583468,56.35,74712.49,0.1,0.01451,1e-05,1.79094]
[1776624588504,56.34,74712.34,0.1,0.01449,1e-05,1.78918]
[1776624593540,56.33,74710.54,0.1,0.01447,1e-05,1.78638]
[1776624598573,56.33,74714.35,0.1,0.01451,1e-05,1.7913]
[1776624602602,56.32,74727.73,0.1,0.01468,1e-05,1.80965]
[1776624607637,56.32,74723.94,0.1,0.01463,1e-05,1.80373]
[1776624612674,56.32,74709.16,0.1,0.01443,1e-05,1.78199]
[1776624618718,56.32,74714.02,0.1,0.01449,1e-05,1.78879]
[1776624623756,56.32,74703.99,0.1,0.01435,1e-05,1.77406]
[1776624629811,56.31,74714.45,0.1,0.01449,1e-05,1.78902]
[1776624635851,56.31,74726.02,0.1,0.01462,1e-05,1.80306]
[1776624640885,56.31,74739.24,0.1,0.0148,1e-05,1.82205]
[1776624645919,56.3,74750.29,0.1,0.01494,1e-05,1.83765]
[1776624647933,56.3,74763.75,0.1,0.01513,1e-05,1.85738]
[1776624653346,56.3,74768.28,0.1,0.01519,1e-05,1.86349]
[1776624653401,56.3,74782.52,0.1,0.01538,1e-05,1.88453]
[1776624653974,56.3,74782.52,0.1,0.01538,1e-05,1.88453]
[1776624660018,56.25,74783.36,0.1,0.01533,1e-05,1.87896]
[1776624665056,56.25,74779.03,0.1,0.01526,1e-05,1.87176]
[1776624670235,56.24,74782.5,0.1,0.0153,1e-05,1.87626]
[1776624677141,56.24,74784.95,0.1,0.01532,1e-05,1.87847]
[1776624682179,56.23,74798.63,0.1,0.01551,1e-05,1.8983]
[1776624687227,56.19,74799.87,0.1,0.01546,1e-05,1.89356]
[1776624692262,56.18,74797.09,0.1,0.0154,1e-05,1.88592]
[1776624697299,56.18,74789.55,0.1,0.01528,1e-05,1.87365]
[1776624702334,56.17,74789.83,0.1,0.01527,1e-05,1.87301]
[1776624708373,56.16,74790.68,0.1,0.01528,1e-05,1.87321]
[1776624714415,56.16,74789.85,0.1,0.01525,1e-05,1.87088]
[1776624720457,56.15,74780.05,0.1,0.01511,1e-05,1.85525]
[1776624725493,56.15,74787.33,0.1,0.0152,1e-05,1.86536]
[1776624729398,56.14,74792.25,0.1,0.01527,1e-05,1.87225]
[1776624729524,56.14,74772.43,0.1,0.01499,1e-05,1.84246]
[1776624734555,56.14,74778.08,0.1,0.01506,1e-05,1.85028]
[1776624739590,56.13,74772.94,0.1,0.01498,1e-05,1.84202]
[1776624742583,56.13,74775.33,0.1,0.01502,1e-05,1.84534]
[1776624742674,56.13,74776.46,0.1,0.01503,1e-05,1.84691]
[1776624748656,56.13,74779.09,0.1,0.01506,1e-05,1.85011]
[1776624753688,56.12,74780.2,0.1,0.01505,1e-05,1.84876]
[1776624756115,56.12,74780.96,0.1,0.01506,1e-05,1.84966]
[1776624756710,56.12,74780.65,0.1,0.01505,1e-05,1.84909]
[1776624757122,56.12,74780.65,0.1,0.01505,1e-05,1.84909]
[1776624757624,56.12,74781.07,0.1,0.01506,1e-05,1.8496]
[1776624758934,56.12,74781.07,0.1,0.01506,1e-05,1.84948]
[1776624759733,56.12,74781.16,0.1,0.01506,1e-05,1.84951]
[1776624760698,56.12,74781.16,0.1,0.01506,1e-05,1.84951]
[1776624760761,56.12,74780.05,0.1,0.01504,1e-05,1.84774]
[1776624764766,56.11,74794.27,0.1,0.01524,1e-05,1.86857]
[1776624770817,56.11,74796.21,0.1,0.01525,1e-05,1.8706]
[1776624776852,56.1,74794.69,0.1,0.01522,1e-05,1.86747]
[1776624781884,56.1,74793.08,0.1,0.0152,1e-05,1.86438]
[1776624785097,56.1,74785.09,0.1,0.01508,1e-05,1.85201]
[1776624785914,56.1,74768.32,0.1,0.01485,1e-05,1.82696]
[1776624791955,56.09,74771.68,0.1,0.01489,1e-05,1.83151]
[1776624797908,56.09,74759.63,0.1,0.01472,1e-05,1.8134]
[1776624803033,56.09,74758.71,0.1,0.01471,1e-05,1.81183]
[1776624808068,56.09,74757.87,0.1,0.01469,1e-05,1.81038]
[1776624815116,56.09,74757.35,0.1,0.01466,1e-05,1.80696]
[1776624820151,56.09,74757.52,0.1,0.01467,1e-05,1.80702]
[1776624825187,56.08,74760.96,0.1,0.01471,1e-05,1.81187]
[1776624830187,56.08,74762.07,0.1,0.01472,1e-05,1.81331]
[1776624834127,56.08,74768.05,0.1,0.0148,1e-05,1.82191]
[1776624841740,56.08,74767.37,0.1,0.01479,1e-05,1.82059]
[1776624846864,56.08,74761.28,0.1,0.0147,1e-05,1.8112]
[1776624850660,56.08,74737.59,0.1,0.01438,1e-05,1.77643]
[1776624853354,56.08,74730.43,0.1,0.01429,1e-05,1.76608]
[1776624859438,56.08,74735.0,0.1,0.01435,1e-05,1.77278]
[1776624864472,56.08,74743.82,0.1,0.01447,1e-05,1.78561]
[1776624869507,56.08,74735.37,0.1,0.01435,1e-05,1.77337]
[1776624874543,56.08,74735.25,0.1,0.01433,1e-05,1.77092]
[1776624879576,56.08,74738.01,0.1,0.01437,1e-05,1.77499]
[1776624884614,56.08,74731.0,0.1,0.01428,1e-05,1.76494]
[1776624889648,56.08,74730.08,0.1,0.01427,1e-05,1.76376]
[1776624894691,56.08,74733.75,0.1,0.01432,1e-05,1.76919]
[1776624899373,56.08,74736.68,0.1,0.01436,1e-05,1.77348]
[1776624902312,56.08,74742.44,0.1,0.01444,1e-05,1.78183]
[1776624907549,56.08,74743.27,0.1,0.01445,1e-05,1.78302]
[1776624909007,56.08,74744.76,0.1,0.01447,1e-05,1.78518]
[1776624909069,56.08,74756.04,0.1,0.01462,1e-05,1.80161]
[1776624910050,56.08,74756.04,0.1,0.01462,1e-05,1.80161]
[1776624910803,56.08,74752.71,0.1,0.01457,1e-05,1.79668]
[1776624915838,56.08,74752.41,0.1,0.01457,1e-05,1.79611]
[1776624920874,56.08,74753.58,0.1,0.01458,1e-05,1.79767]
[1776624922550,56.08,74754.51,0.1,0.01459,1e-05,1.799]
[1776624922651,56.08,74754.66,0.1,0.0146,1e-05,1.79918]
[1776624927920,56.08,74761.52,0.1,0.01469,1e-05,1.809]
[1776624931053,56.08,74763.51,0.1,0.01471,1e-05,1.81181]
[1776624931819,56.07,74765.39,0.1,0.01474,1e-05,1.81452]
[1776624932626,56.07,74765.6,0.1,0.01472,1e-05,1.81239]
[1776624932958,56.07,74765.36,0.1,0.01472,1e-05,1.81198]
[1776624937993,56.07,74765.15,0.1,0.01471,1e-05,1.8114]
[1776624943034,56.07,74766.53,0.1,0.01473,1e-05,1.81315]
[1776624947238,56.07,74766.77,0.1,0.01473,1e-05,1.81328]
[1776624948111,56.07,74778.2,0.1,0.01489,1e-05,1.83011]
[1776624955116,56.07,74774.09,0.1,0.01482,1e-05,1.8235]
[1776624960900,56.06,74775.53,0.1,0.01484,1e-05,1.82534]
[1776624961001,56.06,74775.53,0.1,0.01484,1e-05,1.8252]
[1776624967201,56.06,74776.98,0.1,0.01486,1e-05,1.82692]
[1776624969105,56.06,74762.77,0.1,0.01466,1e-05,1.80585]
[1776624971229,56.06,74750.87,0.1,0.0145,1e-05,1.7884]
[1776624976265,56.06,74751.57,0.1,0.01451,1e-05,1.7894]
[1776624978938,56.06,74751.35,0.1,0.01451,1e-05,1.78906]
[1776624979034,56.06,74754.63,0.1,0.01455,1e-05,1.79381]
[1776624984321,56.06,74763.67,0.1,0.01467,1e-05,1.80686]
[1776624992383,56.05,74763.91,0.1,0.01465,1e-05,1.80445]
[1776624997411,56.05,74766.93,0.1,0.01469,1e-05,1.80866]
[1776625002446,56.05,74768.57,0.1,0.01471,1e-05,1.81085]
[1776625008490,56.05,74769.86,0.1,0.01473,1e-05,1.81248]
[1776625013525,56.05,74771.12,0.1,0.01474,1e-05,1.8141]
[1776625019460,56.05,74773.04,0.1,0.01476,1e-05,1.81663]
[1776625024603,56.05,74774.25,0.1,0.01478,1e-05,1.81816]
[1776625029637,56.04,74767.81,0.1,0.01469,1e-05,1.80845]
[1776625034672,56.04,74765.46,0.1,0.01465,1e-05,1.80483]
[1776625039711,56.04,74768.82,0.1,0.0147,1e-05,1.80953]
[1776625044743,56.04,74768.23,0.1,0.01469,1e-05,1.80851]
[1776625049778,56.04,74770.2,0.1,0.01471,1e-05,1.81118]
[1776625054818,56.04,74782.74,0.1,0.01486,1e-05,1.82706]
[1776625064883,56.03,74783.65,0.1,0.01487,1e-05,1.82777]
[1776625069918,56.03,74784.05,0.1,0.01487,1e-05,1.82803]
[1776625076118,56.03,74789.65,0.1,0.01495,1e-05,1.83601]
[1776625082004,56.02,74786.4,0.1,0.0149,1e-05,1.83054]
[1776625084263,56.02,74786.41,0.1,0.0149,1e-05,1.83048]
[1776625090059,56.02,74789.14,0.1,0.01493,1e-05,1.8339]
[1776625095094,56.02,74790.23,0.1,0.01494,1e-05,1.83504]
[1776625102146,56.01,74791.82,0.1,0.01495,1e-05,1.83671]
[1776625110202,56.01,74796.01,0.1,0.015,1e-05,1.84215]
[1776625116243,56.0,74805.99,0.1,0.01512,1e-05,1.85401]
[1776625121278,56.0,74801.83,0.1,0.01505,1e-05,1.8472]
[1776625127323,56.0,74795.77,0.1,0.01496,1e-05,1.83753]
[1776625132362,55.99,74787.15,0.1,0.01484,1e-05,1.82422]
[1776625140311,55.99,74785.88,0.1,0.01482,1e-05,1.82166]
[1776625147462,55.98,74783.03,0.1,0.01477,1e-05,1.81691]
[1776625152497,55.98,74783.45,0.1,0.01478,1e-05,1.81724]
[1776625160553,55.98,74782.63,0.1,0.01476,1e-05,1.81579]
[1776625165588,55.98,74782.51,0.1,0.01476,1e-05,1.81546]
[1776625170622,55.98,74780.43,0.1,0.01473,1e-05,1.81223]
[1776625175661,55.98,74781.18,0.1,0.01472,1e-05,1.81082]
[1776625186735,55.98,74781.05,0.1,0.01471,1e-05,1.81033]
[1776625191770,55.98,74780.9,0.1,0.01471,1e-05,1.80997]
[1776625196805,55.97,74782.35,0.1,0.01473,1e-05,1.81196]
[1776625201857,55.97,74790.32,0.1,0.01484,1e-05,1.82357]
[1776625202862,55.97,74802.89,0.1,0.01501,1e-05,1.84209]
[1776625204876,55.97,74821.07,0.1,0.01526,1e-05,1.86912]
[1776625208906,55.97,74833.52,0.1,0.01543,1e-05,1.88714]
[1776625213941,55.96,74833.64,0.1,0.01543,1e-05,1.88658]
[1776625219981,55.96,74829.03,0.1,0.01535,1e-05,1.87875]
[1776625225018,55.95,74832.34,0.1,0.01539,1e-05,1.88305]
[1776625229050,55.93,74852.06,0.1,0.01564,1e-05,1.90967]
[1776625234092,55.92,74850.87,0.1,0.0156,1e-05,1.90444]
[1776625237158,55.92,74872.23,0.1,0.0159,1e-05,1.93683]
[1776625241148,55.91,74895.23,0.1,0.01623,1e-05,1.97208]
[1776625246176,55.87,74884.76,0.1,0.01601,1e-05,1.94879]
[1776625247826,55.86,74884.76,0.1,0.01599,1e-05,1.94616]
[1776625253222,55.8,74890.07,0.1,0.01598,1e-05,1.94593]
[1776625258257,55.8,74895.78,0.1,0.01605,1e-05,1.9535]
[1776625263306,55.79,74906.48,0.1,0.0162,1e-05,1.96893]
[1776625268338,55.78,74898.42,0.1,0.01607,1e-05,1.95486]
[1776625270241,55.78,74899.22,0.1,0.01608,1e-05,1.95585]
[1776625273375,55.77,74913.23,0.1,0.01627,1e-05,1.97687]
[1776625275709,55.77,74911.77,0.1,0.01625,1e-05,1.97396]
[1776625281435,55.72,74916.39,0.1,0.01625,1e-05,1.97432]
[1776625286465,55.69,74913.61,0.1,0.01615,1e-05,1.96351]
[1776625291501,55.68,74907.02,0.1,0.01602,1e-05,1.94934]
[1776625295528,55.67,74918.67,0.1,0.01618,1e-05,1.96671]
[1776625301468,55.63,74926.12,0.1,0.01623,1e-05,1.97196]
[1776625306606,55.61,74925.32,0.1,0.01618,1e-05,1.96701]
[1776625311643,55.6,74925.33,0.1,0.01617,1e-05,1.96574]
[1776625314106,55.6,74925.33,0.1,0.01617,1e-05,1.96574]
[1776625319708,55.59,74926.97,0.1,0.01617,1e-05,1.9663]
[1776625324734,55.57,74929.64,0.1,0.01618,1e-05,1.96692]
[1776625329768,55.55,74915.19,0.1,0.01593,1e-05,1.9407]
[1776625331361,55.55,74915.19,0.1,0.01593,1e-05,1.9407]
[1776625331387,55.54,74911.36,0.1,0.01587,1e-05,1.9342]
[1776625333024,55.54,74911.36,0.1,0.01587,1e-05,1.9342]
[1776625334485,55.54,74912.0,0.1,0.01588,1e-05,1.93496]
[1776625334507,55.54,74916.08,0.1,0.01593,1e-05,1.94085]
[1776625334657,55.54,74916.08,0.1,0.01593,1e-05,1.94085]
[1776625336819,55.54,74930.19,0.1,0.01614,1e-05,1.96252]
[1776625341855,55.51,74935.26,0.1,0.01617,1e-05,1.96644]
[1776625346889,55.5,74931.02,0.1,0.01609,1e-05,1.95828]
[1776625351924,55.49,74932.86,0.1,0.01609,1e-05,1.95732]
[1776625357966,55.48,74935.5,0.1,0.01611,1e-05,1.95987]
[1776625363033,55.48,74937.18,0.1,0.01613,1e-05,1.96145]
[1776625369048,55.47,74935.27,0.1,0.01608,1e-05,1.95647]
[1776625370231,55.47,74935.27,0.1,0.01608,1e-05,1.95647]
[1776625370328,55.46,74921.57,0.1,0.01587,1e-05,1.93444]
[1776625374664,55.46,74919.62,0.1,0.01584,1e-05,1.93074]
[1776625380138,55.45,74920.72,0.1,0.01584,1e-05,1.93117]
[1776625385163,55.44,74925.92,0.1,0.01591,1e-05,1.93813]
[1776625390193,55.44,74920.36,0.1,0.01581,1e-05,1.92834]
[1776625395231,55.43,74920.46,0.1,0.0158,1e-05,1.9272]
[1776625400794,55.42,74922.99,0.1,0.01583,1e-05,1.93028]
[1776625401272,55.42,74920.41,0.1,0.01579,1e-05,1.92581]
[1776625401658,55.42,74920.41,0.1,0.01579,1e-05,1.92581]
[1776625402106,55.42,74920.41,0.1,0.01579,1e-05,1.92581]
[1776625402279,55.42,74918.21,0.1,0.01576,1e-05,1.92238]
[1776625403285,55.42,74901.99,0.1,0.01552,1e-05,1.89685]
[1776625408319,55.41,74896.44,0.1,0.01543,1e-05,1.88752]
[1776625410846,55.41,74895.08,0.1,0.01541,1e-05,1.88514]
[1776625410854,55.41,74896.94,0.1,0.01544,1e-05,1.88799]
[1776625412361,55.41,74896.94,0.1,0.01544,1e-05,1.88799]
[1776625412454,55.41,74897.84,0.1,0.01543,1e-05,1.88664]
[1776625417382,55.41,74880.65,0.1,0.01517,1e-05,1.85972]
[1776625422417,55.4,74879.38,0.1,0.01515,1e-05,1.85734]
[1776625427454,55.4,74885.55,0.1,0.01524,1e-05,1.86629]
[1776625432489,55.4,74890.73,0.1,0.0153,1e-05,1.87362]
[1776625434549,55.4,74893.07,0.1,0.01534,1e-05,1.87707]
[1776625434609,55.4,74898.66,0.1,0.01542,1e-05,1.88552]
[1776625435877,55.39,74898.66,0.1,0.01541,1e-05,1.88538]
[1776625436416,55.39,74898.66,0.1,0.01541,1e-05,1.88538]
[1776625438156,55.39,74900.35,0.1,0.01544,1e-05,1.88769]
[1776625438257,55.39,74901.02,0.1,0.01545,1e-05,1.88872]
[1776625440890,55.39,74901.02,0.1,0.01545,1e-05,1.88872]
[1776625440922,55.39,74901.01,0.1,0.01544,1e-05,1.88837]
[1776625446591,55.39,74901.55,0.1,0.01544,1e-05,1.88865]
[1776625451624,55.38,74896.58,0.1,0.01537,1e-05,1.88057]
[1776625451686,55.38,74896.58,0.1,0.01537,1e-05,1.88057]
[1776625457665,55.38,74895.77,0.1,0.01535,1e-05,1.87889]
[1776625462700,55.38,74895.45,0.1,0.01534,1e-05,1.8779]
[1776625467735,55.37,74893.47,0.1,0.01531,1e-05,1.87427]
[1776625472770,55.37,74887.62,0.1,0.0152,1e-05,1.86237]
[1776625476595,55.37,74877.23,0.1,0.01505,1e-05,1.84639]
[1776625476638,55.37,74876.33,0.1,0.01504,1e-05,1.84488]
[1776625477443,55.37,74876.33,0.1,0.01504,1e-05,1.84488]
[1776625477544,55.37,74875.73,0.1,0.01503,1e-05,1.8439]
[1776625478414,55.37,74875.73,0.1,0.01503,1e-05,1.8439]
[1776625478426,55.37,74875.73,0.1,0.01503,1e-05,1.8439]
[1776625478515,55.37,74875.56,0.1,0.01503,1e-05,1.84357]
[1776625481944,55.37,74875.46,0.1,0.01502,1e-05,1.84327]
[1776625482040,55.37,74870.94,0.1,0.01496,1e-05,1.83638]
[1776625482771,55.37,74870.94,0.1,0.01496,1e-05,1.83638]
[1776625482869,55.37,74871.23,0.1,0.01496,1e-05,1.83675]
[1776625485187,55.37,74871.23,0.1,0.01496,1e-05,1.83669]
[1776625485288,55.37,74870.96,0.1,0.01496,1e-05,1.83622]
[1776625490575,55.36,74870.92,0.1,0.01495,1e-05,1.83591]
[1776625490676,55.36,74871.16,0.1,0.01496,1e-05,1.83614]
[1776625493344,55.36,74867.83,0.1,0.01491,1e-05,1.83106]
[1776625493353,55.36,74871.45,0.1,0.01496,1e-05,1.83638]
[1776625498961,55.36,74878.35,0.1,0.01505,1e-05,1.84645]
[1776625503997,55.36,74888.65,0.1,0.01519,1e-05,1.8616]
[1776625509377,55.36,74887.58,0.1,0.01518,1e-05,1.85975]
[1776625512090,55.35,74899.13,0.1,0.01534,1e-05,1.87701]
[1776625512238,55.35,74899.13,0.1,0.01534,1e-05,1.87701]
[1776625512340,55.35,74918.65,0.1,0.01562,1e-05,1.90711]
[1776625517311,55.35,74930.38,0.1,0.01579,1e-05,1.92461]
[1776625517927,55.35,74930.38,0.1,0.01579,1e-05,1.92461]
[1776625522999,55.35,74930.62,0.1,0.01578,1e-05,1.92449]
[1776625523050,55.34,74932.18,0.1,0.0158,1e-05,1.92644]
[1776625528172,55.36,74930.81,0.1,0.0158,1e-05,1.92644]
[1776625531194,55.37,74947.61,0.1,0.01605,1e-05,1.95205]
[1776625534213,55.38,74960.93,0.1,0.01626,2e-05,1.97474]
[1776625539248,55.39,74959.05,0.1,0.01626,2e-05,1.97428]
[1776625544284,55.41,74958.14,0.1,0.01627,2e-05,1.97537]
[1776625549330,55.42,74959.58,0.1,0.01632,2e-05,1.98024]
[1776625554364,55.44,74959.82,0.1,0.01634,2e-05,1.98316]
[1776625559406,55.46,74959.43,0.1,0.01637,2e-05,1.98553]
[1776625564434,55.47,74961.89,0.1,0.01642,2e-05,1.99145]
[1776625569470,55.48,74944.77,0.1,0.01619,1e-05,1.96715]
[1776625574507,55.5,74945.35,0.1,0.01623,2e-05,1.97064]
[1776625579544,55.52,74946.83,0.1,0.01627,2e-05,1.97554]
[1776625584575,55.53,74946.07,0.1,0.01629,2e-05,1.97687]
[1776625589611,55.55,74947.78,0.1,0.01634,2e-05,1.98209]
[1776625594645,55.56,74949.52,0.1,0.01637,2e-05,1.98482]
[1776625599690,55.58,74938.47,0.1,0.01622,1e-05,1.96976]
[1776625604726,55.59,74947.18,0.1,0.01638,2e-05,1.98625]
[1776625609760,55.61,74947.51,0.1,0.01641,2e-05,1.98925]
[1776625614795,55.62,74953.21,0.1,0.01652,2e-05,2.00078]
[1776625620838,55.64,74958.26,0.1,0.01662,2e-05,2.01168]
[1776625625872,55.65,74963.23,0.1,0.01672,2e-05,2.02192]
[1776625630910,55.66,74962.76,0.1,0.01673,2e-05,2.0233]
[1776625635943,55.68,74965.9,0.1,0.0168,2e-05,2.03043]
[1776625640979,55.69,74967.64,0.1,0.01685,2e-05,2.03525]
[1776625646013,55.7,74967.33,0.1,0.01686,2e-05,2.03664]
[1776625650044,55.71,74951.56,0.1,0.01663,2e-05,2.01265]
[1776625655080,55.72,74956.12,0.1,0.0167,2e-05,2.01946]
[1776625661120,55.74,74956.69,0.1,0.01674,2e-05,2.02274]
[1776625666156,55.75,74955.43,0.1,0.01673,2e-05,2.02262]
[1776625673205,55.76,74954.54,0.1,0.01675,2e-05,2.02384]
[1776625678239,55.77,74955.05,0.1,0.01677,2e-05,2.02651]
[1776625683275,55.79,74954.32,0.1,0.01678,2e-05,2.0272]
[1776625688310,55.8,74961.01,0.1,0.0169,2e-05,2.0398]
[1776625693344,55.81,74960.17,0.1,0.0169,2e-05,2.04016]
[1776625699387,55.82,74959.35,0.1,0.01691,2e-05,2.04086]
[1776625704421,55.83,74962.26,0.1,0.01697,2e-05,2.04724]
[1776625709458,55.84,74978.15,0.1,0.01723,2e-05,2.07475]
[1776625714491,55.85,74974.21,0.1,0.01717,2e-05,2.06713]
[1776625719528,55.85,74979.74,0.1,0.01727,2e-05,2.07768]
[1776625724564,55.86,74977.51,0.1,0.01724,2e-05,2.0754]
[1776625729596,55.87,74980.02,0.1,0.0173,2e-05,2.0809]
[1776625734633,55.88,74977.5,0.1,0.01727,2e-05,2.07808]
[1776625739668,55.89,74982.76,0.1,0.01737,2e-05,2.08808]
[1776625740673,55.89,74969.03,0.1,0.01715,2e-05,2.06577]
[1776625745709,55.9,74962.54,0.1,0.01707,2e-05,2.05704]
[1776625750887,55.9,74962.84,0.1,0.01708,2e-05,2.05848]
[1776625750915,55.91,74981.03,0.1,0.01738,2e-05,2.08896]
[1776625756710,55.92,74978.45,0.1,0.01735,2e-05,2.08608]
[1776625761823,55.93,74980.9,0.1,0.0174,2e-05,2.09177]
[1776625766857,55.93,74986.95,0.1,0.01751,2e-05,2.10306]
[1776625771892,55.94,74980.23,0.1,0.0174,2e-05,2.09063]
[1776625776928,55.95,74986.38,0.1,0.01751,2e-05,2.10214]
[1776625782970,55.96,74987.12,0.1,0.01753,2e-05,2.10489]
[1776625788005,55.97,74979.64,0.1,0.01743,2e-05,2.09382]
[1776625793040,55.97,74971.36,0.1,0.01731,2e-05,2.08151]
[1776625798086,55.98,74956.88,0.1,0.0171,2e-05,2.05928]
[1776625803898,55.99,74951.81,0.1,0.01703,2e-05,2.05227]
[1776625809153,56.0,74961.61,0.1,0.0172,2e-05,2.07036]
[1776625815195,56.01,74959.34,0.1,0.01719,2e-05,2.06831]
[1776625820344,56.02,74958.88,0.1,0.01719,2e-05,2.06865]
[1776625827283,56.03,74958.04,0.1,0.0172,2e-05,2.06944]
[1776625832315,56.04,74958.12,0.1,0.01719,2e-05,2.06829]
[1776625837350,56.05,74964.43,0.1,0.0173,2e-05,2.07991]
[1776625842383,56.06,74953.45,0.1,0.01714,2e-05,2.06324]
[1776625847876,56.06,74953.28,0.1,0.01715,2e-05,2.06402]
[1776625853285,56.07,74939.09,0.1,0.01695,2e-05,2.04264]
[1776625860510,56.08,74943.55,0.1,0.01704,2e-05,2.0521]
[1776625865548,56.09,74940.14,0.1,0.017,2e-05,2.04794]
[1776625870579,56.1,74937.39,0.1,0.01697,2e-05,2.04492]
[1776625875614,56.11,74939.84,0.1,0.01702,2e-05,2.05035]
[1776625880651,56.12,74934.42,0.1,0.01695,2e-05,2.04305]
[1776625885688,56.13,74934.6,0.1,0.01697,2e-05,2.04489]
[1776625890722,56.14,74936.26,0.1,0.01701,2e-05,2.04912]
[1776625895008,56.14,74931.6,0.1,0.01693,2e-05,2.03992]
[1776625895106,56.15,74923.17,0.1,0.0168,2e-05,2.02699]
[1776625896128,56.15,74923.17,0.1,0.0168,2e-05,2.02699]
[1776625896286,56.15,74923.17,0.1,0.0168,2e-05,2.02699]
[1776625896766,56.15,74923.17,0.1,0.01681,2e-05,2.02733]
[1776625905790,56.17,74925.37,0.1,0.01687,2e-05,2.03392]
[1776625910864,56.18,74927.3,0.1,0.01692,2e-05,2.03874]
[1776625917913,56.19,74926.38,0.1,0.01693,2e-05,2.03971]
[1776625922949,56.21,74921.47,0.1,0.01687,2e-05,2.03394]
[1776625927985,56.22,74925.61,0.1,0.01695,2e-05,2.04235]
[1776625934030,56.23,74926.19,0.1,0.01698,2e-05,2.04534]
[1776625939064,56.24,74934.56,0.1,0.01713,2e-05,2.06054]
[1776625944099,56.25,74942.59,0.1,0.01727,2e-05,2.0752]
[1776625949140,56.26,74950.7,0.1,0.01741,2e-05,2.08995]
[1776625956194,56.27,74951.23,0.1,0.01741,2e-05,2.09011]
[1776625957939,56.27,74951.23,0.1,0.01741,2e-05,2.09011]
[1776625958203,56.27,74950.04,0.1,0.0174,2e-05,2.0887]
[1776625960641,56.27,74942.94,0.1,0.01728,2e-05,2.07654]
[1776625961224,56.26,74943.19,0.1,0.01728,2e-05,2.07591]
[1776625966259,56.27,74939.5,0.1,0.01723,2e-05,2.07142]
[1776625971296,56.28,74945.09,0.1,0.01734,2e-05,2.0821]
[1776625976329,56.29,74947.91,0.1,0.0174,2e-05,2.08821]
[1776625978487,56.29,74947.91,0.1,0.0174,2e-05,2.08821]
[1776625978588,56.29,74948.44,0.1,0.01741,2e-05,2.08967]
[1776625986362,56.27,74951.4,0.1,0.01742,2e-05,2.09119]
[1776625991932,56.26,74949.63,0.1,0.01738,2e-05,2.08623]
[1776625991962,56.26,74947.33,0.1,0.01734,2e-05,2.08195]
[1776625995276,56.26,74947.08,0.1,0.01733,2e-05,2.08136]
[1776625995305,56.26,74945.31,0.1,0.01731,2e-05,2.0791]
[1776625996091,56.26,74945.31,0.1,0.01731,2e-05,2.0791]
[1776625996153,56.26,74946.21,0.1,0.01732,2e-05,2.08008]
[1776626002266,56.26,74940.78,0.1,0.01724,2e-05,2.07167]
[1776626002512,56.26,74939.75,0.1,0.01723,2e-05,2.07065]
[1776626003577,56.26,74939.75,0.1,0.01723,2e-05,2.07065]
[1776626006173,56.27,74939.62,0.1,0.01723,2e-05,2.07077]
[1776626006254,56.26,74940.0,0.1,0.01722,2e-05,2.06994]
[1776626007028,56.26,74940.0,0.1,0.01722,2e-05,2.06994]
[1776626007129,56.25,74939.95,0.1,0.01721,2e-05,2.06938]
[1776626007727,56.25,74939.95,0.1,0.01721,2e-05,2.06938]
[1776626008558,56.25,74939.95,0.1,0.01721,2e-05,2.0689]
[1776626013592,56.26,74953.12,0.1,0.01741,2e-05,2.08944]
[1776626018628,56.27,74951.88,0.1,0.01741,2e-05,2.08889]
[1776626023662,56.28,74956.74,0.1,0.0175,2e-05,2.09828]
[1776626030711,56.29,74957.68,0.1,0.01753,2e-05,2.10174]
[1776626036932,56.3,74963.61,0.1,0.01763,2e-05,2.11259]
[1776626042805,56.31,74977.77,0.1,0.01788,2e-05,2.13798]
[1776626048839,56.31,74980.58,0.1,0.01793,2e-05,2.14375]
[1776626053875,56.32,74981.21,0.1,0.01795,2e-05,2.14557]
[1776626058913,56.32,74976.86,0.1,0.01789,2e-05,2.13902]
[1776626063945,56.33,74979.46,0.1,0.01794,2e-05,2.14408]
[1776626068980,56.33,74979.26,0.1,0.01794,2e-05,2.14444]
[1776626074017,56.33,74983.09,0.1,0.01799,2e-05,2.14881]
[1776626080069,56.34,74982.47,0.1,0.01799,2e-05,2.14868]
[1776626086101,56.34,74987.4,0.1,0.01807,2e-05,2.15757]
[1776626091138,56.35,74961.02,0.1,0.01766,2e-05,2.11423]
[1776626096173,56.35,74957.53,0.1,0.01761,2e-05,2.10968]
[1776626101208,56.36,74961.97,0.1,0.01769,2e-05,2.11805]
[1776626106244,56.37,74962.2,0.1,0.01771,2e-05,2.11949]
[1776626108258,56.37,74973.71,0.1,0.0179,2e-05,2.13905]
[1776626113292,56.37,74978.23,0.1,0.01798,2e-05,2.14745]
[1776626119335,56.38,74977.81,0.1,0.01798,2e-05,2.14772]
[1776626124371,56.38,74978.01,0.1,0.01799,2e-05,2.14886]
[1776626130412,56.39,74980.95,0.1,0.01805,2e-05,2.15469]
[1776626134440,56.39,74969.47,0.1,0.01785,2e-05,2.1334]
[1776626141488,56.39,74968.32,0.1,0.01783,2e-05,2.13161]
[1776626146524,56.39,74970.9,0.1,0.01786,2e-05,2.13495]
[1776626151559,56.38,74955.74,0.1,0.01761,2e-05,2.1089]
[1776626156594,56.38,74947.29,0.1,0.01747,2e-05,2.09436]
[1776626161669,56.37,74943.43,0.1,0.0174,2e-05,2.08745]
[1776626166684,56.37,74942.14,0.1,0.01738,2e-05,2.08478]
[1776626171719,56.37,74943.76,0.1,0.0174,2e-05,2.0869]
[1776626176753,56.36,74952.1,0.1,0.01752,2e-05,2.10001]
[1776626181790,56.36,74949.4,0.1,0.01748,2e-05,2.09535]
[1776626186823,56.37,74953.47,0.1,0.01755,2e-05,2.10254]
[1776626191859,56.37,74958.01,0.1,0.01761,2e-05,2.10841]
[1776626196894,56.38,74965.97,0.1,0.01775,2e-05,2.12257]
[1776626201928,56.38,74967.09,0.1,0.01777,2e-05,2.12532]
[1776626206964,56.39,74957.83,0.1,0.01763,2e-05,2.11092]
[1776626211998,56.4,74956.92,0.1,0.01763,2e-05,2.11043]
[1776626217033,56.4,74956.51,0.1,0.01763,2e-05,2.11078]
[1776626222068,56.41,74959.6,0.1,0.01769,2e-05,2.11694]
[1776626227105,56.41,74958.54,0.1,0.01769,2e-05,2.11618]
[1776626233146,56.42,74952.96,0.1,0.01761,2e-05,2.10817]
[1776626238180,56.43,74953.09,0.1,0.01762,2e-05,2.10944]
[1776626243217,56.43,74951.28,0.1,0.0176,2e-05,2.10772]
[1776626248249,56.44,74949.63,0.1,0.01759,2e-05,2.10605]
[1776626254294,56.45,74948.73,0.1,0.01757,2e-05,2.10316]
[1776626257318,56.45,74962.73,0.1,0.01779,2e-05,2.12688]
[1776626262351,56.46,74962.23,0.1,0.01779,2e-05,2.12689]
[1776626267386,56.46,74971.31,0.1,0.01795,2e-05,2.1427]
[1776626272426,56.46,74973.33,0.1,0.01799,2e-05,2.14674]
[1776626277462,56.47,74976.48,0.1,0.01804,2e-05,2.15266]
[1776626282496,56.47,74963.67,0.1,0.01784,2e-05,2.13192]
[1776626287577,56.48,74959.98,0.1,0.01779,2e-05,2.12651]
[1776626287539,56.48,74948.07,0.1,0.0176,2e-05,2.107]
[1776626287621,56.48,74948.07,0.1,0.0176,2e-05,2.107]
[1776626288463,56.48,74948.07,0.1,0.0176,2e-05,2.107]
[1776626288552,56.48,74948.07,0.1,0.0176,2e-05,2.107]
[1776626288549,56.48,74943.68,0.1,0.01753,2e-05,2.09964]
[1776626289551,56.48,74943.68,0.1,0.01753,2e-05,2.0995]
[1776626294585,56.48,74946.49,0.1,0.01759,2e-05,2.10524]
[1776626299620,56.49,74945.19,0.1,0.01758,2e-05,2.10416]
[1776626304657,56.49,74944.27,0.1,0.01757,2e-05,2.10369]
[1776626308646,56.5,74959.03,0.1,0.01781,2e-05,2.12889]
[1776626313718,56.5,74962.24,0.1,0.01785,2e-05,2.13235]
[1776626318931,56.51,74972.92,0.1,0.01803,2e-05,2.15071]
[1776626324798,56.51,74992.11,0.1,0.01835,2e-05,2.18366]
[1776626328823,56.51,74980.42,0.1,0.01816,2e-05,2.16425]
[1776626333862,56.52,74981.11,0.1,0.01818,2e-05,2.16588]
[1776626337888,56.52,74967.27,0.1,0.01796,2e-05,2.1431]
[1776626342925,56.52,74974.82,0.1,0.01808,2e-05,2.15628]
[1776626347959,56.52,74969.88,0.1,0.01801,2e-05,2.14858]
[1776626352993,56.53,74967.57,0.1,0.01798,2e-05,2.14529]
[1776626358031,56.53,74974.16,0.1,0.01809,2e-05,2.15687]
[1776626363064,56.53,74972.59,0.1,0.01807,2e-05,2.15472]
[1776626369105,56.54,74979.44,0.1,0.01819,2e-05,2.16682]
[1776626372129,56.54,74996.98,0.1,0.01845,2e-05,2.19403]
[1776626377844,56.54,75003.58,0.1,0.01857,2e-05,2.20547]
[1776626379468,56.54,75024.5,0.1,0.01892,2e-05,2.24151]
[1776626385221,56.54,75008.2,0.1,0.01864,2e-05,2.21349]
[1776626387544,56.54,75032.23,0.1,0.01905,2e-05,2.255]
[1776626393277,56.54,75022.99,0.1,0.01889,2e-05,2.23895]
[1776626398314,56.54,75025.82,0.1,0.01894,2e-05,2.24382]
[1776626403350,56.54,75025.29,0.1,0.01893,2e-05,2.24286]
[1776626408384,56.54,75026.68,0.1,0.01895,2e-05,2.24522]
[1776626413417,56.54,75028.53,0.1,0.01898,2e-05,2.24836]
[1776626419459,56.54,75028.55,0.1,0.01898,2e-05,2.24835]
[1776626424502,56.54,75030.04,0.1,0.01901,2e-05,2.25096]
[1776626429535,56.54,75031.0,0.1,0.01902,2e-05,2.25251]
[1776626434577,56.54,75032.98,0.1,0.01903,2e-05,2.25307]
[1776626439667,56.54,75032.59,0.1,0.01903,2e-05,2.25225]
[1776626444681,56.54,75032.6,0.1,0.01902,2e-05,2.25213]
[1776626449717,56.54,75031.47,0.1,0.019,2e-05,2.25003]
[1776626454750,56.54,75032.18,0.1,0.01901,2e-05,2.25109]
[1776626459789,56.53,75031.31,0.1,0.019,2e-05,2.24941]
[1776626464831,56.53,75029.65,0.1,0.01897,2e-05,2.24636]
[1776626471881,56.53,75028.69,0.1,0.01895,2e-05,2.24446]
[1776626473894,56.53,75014.83,0.1,0.01872,2e-05,2.22055]
[1776626478931,56.53,75013.29,0.1,0.01869,2e-05,2.21794]
[1776626483976,56.53,75016.59,0.1,0.01875,2e-05,2.2237]
[1776626489016,56.53,75011.93,0.1,0.01867,2e-05,2.21571]
[1776626493043,56.53,75004.26,0.1,0.01852,2e-05,2.19992]
[1776626498081,56.53,75021.01,0.1,0.0188,2e-05,2.22873]
[1776626503114,56.53,75020.98,0.1,0.0188,2e-05,2.2286]
[1776626508148,56.53,75019.49,0.1,0.01877,2e-05,2.22596]
[1776626513183,56.53,75017.69,0.1,0.01874,2e-05,2.22281]
[1776626518219,56.53,75014.37,0.1,0.01869,2e-05,2.21708]
[1776626523254,56.53,75017.02,0.1,0.01874,2e-05,2.22204]
[1776626528289,56.54,75012.37,0.1,0.01866,2e-05,2.21451]
[1776626533360,56.54,75013.23,0.1,0.01868,2e-05,2.21597]
[1776626538362,56.54,75013.3,0.1,0.01868,2e-05,2.21606]
[1776626543396,56.54,75013.4,0.1,0.01868,2e-05,2.2162]
[1776626548433,56.54,75012.5,0.1,0.01867,2e-05,2.21509]
[1776626553467,56.54,75011.34,0.1,0.01864,2e-05,2.21133]
[1776626558503,56.56,75013.13,0.1,0.01868,2e-05,2.21629]
[1776626564545,56.56,75013.95,0.1,0.01871,2e-05,2.21864]
[1776626570589,56.58,75016.26,0.1,0.01877,2e-05,2.22542]
[1776626575793,56.58,75015.86,0.1,0.01878,2e-05,2.22569]
[1776626581666,56.58,75006.53,0.1,0.01862,2e-05,2.20995]
[1776626586701,56.59,75001.05,0.1,0.01854,2e-05,2.20088]
[1776626588714,56.59,74986.85,0.1,0.0183,2e-05,2.17698]
[1776626593749,56.59,74994.85,0.1,0.01844,2e-05,2.19091]
[1776626598784,56.59,74993.06,0.1,0.01841,2e-05,2.18823]
[1776626604827,56.59,74990.98,0.1,0.01838,2e-05,2.18511]
[1776626608868,56.6,74963.33,0.1,0.01794,2e-05,2.13898]
[1776626613904,56.6,74957.21,0.1,0.01782,2e-05,2.1269]
[1776626618938,56.6,74960.18,0.1,0.01788,2e-05,2.1326]
[1776626620266,56.61,74959.68,0.1,0.01787,2e-05,2.13193]
[1776626620952,56.61,74960.68,0.1,0.01789,2e-05,2.13359]
[1776626621959,56.6,74948.69,0.1,0.01769,2e-05,2.11323]
[1776626622961,56.6,74948.69,0.1,0.01769,2e-05,2.11323]
[1776626624996,56.59,74936.02,0.1,0.01747,2e-05,2.09059]
[1776626627041,56.59,74915.62,0.1,0.01715,2e-05,2.05742]
[1776626628047,56.59,74899.22,0.1,0.01689,2e-05,2.03]
[1776626634053,56.57,74892.3,0.1,0.01676,2e-05,2.01604]
[1776626639087,56.56,74890.29,0.1,0.01671,2e-05,2.01093]
[1776626642907,56.55,74896.03,0.1,0.01679,2e-05,2.01892]
[1776626643069,56.55,74896.03,0.1,0.01679,2e-05,2.01892]
[1776626649161,56.53,74890.89,0.1,0.01668,2e-05,2.00809]
[1776626651928,56.53,74889.49,0.1,0.01665,2e-05,2.00512]
[1776626653120,56.53,74889.55,0.1,0.01665,2e-05,2.00484]
[1776626656207,56.52,74876.62,0.1,0.01644,1e-05,1.98299]
[1776626661243,56.51,74874.44,0.1,0.01639,1e-05,1.97792]
[1776626666280,56.5,74881.1,0.1,0.01648,2e-05,1.98678]
[1776626671313,56.49,74880.35,0.1,0.01643,1e-05,1.98141]
[1776626676347,56.48,74883.36,0.1,0.01646,2e-05,1.98452]
[1776626678594,56.47,74883.54,0.1,0.01646,2e-05,1.98448]
[1776626684404,56.46,74889.73,0.1,0.01653,2e-05,1.9922]
[1776626689438,56.45,74887.68,0.1,0.01648,2e-05,1.98695]
[1776626695360,56.45,74887.33,0.1,0.01647,2e-05,1.98606]
[1776626701524,56.43,74880.68,0.1,0.01634,1e-05,1.97209]
[1776626707564,56.42,74870.33,0.1,0.01617,1e-05,1.95415]
[1776626713440,56.41,74867.86,0.1,0.01612,1e-05,1.94922]
[1776626718643,56.4,74867.21,0.1,0.01609,1e-05,1.94623]
[1776626723677,56.39,74870.59,0.1,0.01613,1e-05,1.94994]
[1776626728711,56.38,74888.04,0.1,0.01637,1e-05,1.97574]
[1776626733747,56.37,74889.14,0.1,0.01635,1e-05,1.97326]
[1776626736132,56.36,74894.52,0.1,0.01643,2e-05,1.98139]
[1776626737702,56.36,74904.51,0.1,0.01657,2e-05,1.99645]
[1776626740469,56.35,74915.04,0.1,0.01672,2e-05,2.01206]
[1776626740795,56.35,74927.72,0.1,0.01691,2e-05,2.03151]
[1776626745841,56.34,74929.77,0.1,0.01692,2e-05,2.03282]
[1776626749267,56.33,74936.5,0.1,0.01702,2e-05,2.04284]
[1776626753607,56.32,74939.52,0.1,0.01704,2e-05,2.04562]
[1776626758934,56.3,74941.41,0.1,0.01705,2e-05,2.04614]
[1776626763968,56.29,74949.09,0.1,0.01715,2e-05,2.05645]
[1776626769003,56.28,74944.79,0.1,0.01706,2e-05,2.04737]
[1776626771102,56.28,74944.08,0.1,0.01704,2e-05,2.0458]
[1776626771122,56.27,74943.5,0.1,0.01703,2e-05,2.04445]
[1776626774038,56.27,74955.3,0.1,0.01721,2e-05,2.06306]
[1776626775327,56.27,74955.3,0.1,0.01721,2e-05,2.06306]
[1776626776052,56.26,74955.88,0.1,0.01721,2e-05,2.06312]
[1776626781090,56.25,74956.98,0.1,0.01721,2e-05,2.06315]
[1776626781866,56.25,74956.98,0.1,0.01721,2e-05,2.06315]
[1776626782106,56.25,74957.24,0.1,0.0172,2e-05,2.06269]
[1776626786714,56.25,74961.66,0.1,0.01727,2e-05,2.07004]
[1776626787131,56.24,74961.36,0.1,0.01726,2e-05,2.06865]
[1776626792166,56.23,74961.57,0.1,0.01722,2e-05,2.0641]
[1776626801229,56.21,74961.42,0.1,0.01718,2e-05,2.06024]
[1776626805459,56.2,74961.8,0.1,0.01717,2e-05,2.05905]
[1776626806264,56.19,74961.36,0.1,0.01716,2e-05,2.05788]
[1776626811299,56.2,74961.76,0.1,0.01717,2e-05,2.05882]
[1776626816336,56.2,74963.5,0.1,0.01721,2e-05,2.06283]
[1776626822270,56.21,74964.82,0.1,0.01725,2e-05,2.0667]
[1776626827415,56.22,74968.85,0.1,0.01732,2e-05,2.07466]
[1776626833456,56.23,74970.11,0.1,0.01736,2e-05,2.0783]
[1776626838494,56.24,74975.89,0.1,0.01746,2e-05,2.08907]
[1776626843526,56.25,74977.1,0.1,0.01749,2e-05,2.09248]
[1776626848564,56.25,74974.92,0.1,0.01747,2e-05,2.0898]
[1776626857760,56.26,74975.0,0.1,0.01746,2e-05,2.08825]
[1776626857769,56.26,74975.04,0.1,0.01746,2e-05,2.08875]
[1776626859112,56.26,74975.04,0.1,0.01746,2e-05,2.08875]
[1776626859135,56.26,74962.36,0.1,0.01725,2e-05,2.06693]
[1776626860136,56.26,74962.36,0.1,0.01725,2e-05,2.06693]
[1776626860238,56.25,74962.36,0.1,0.01725,2e-05,2.06645]
[1776626865903,56.24,74962.87,0.1,0.01724,2e-05,2.06539]
[1776626866004,56.24,74963.2,0.1,0.01723,2e-05,2.06498]
[1776626866676,56.24,74963.2,0.1,0.01723,2e-05,2.06498]
[1776626867217,56.24,74963.2,0.1,0.01723,2e-05,2.06498]
[1776626876631,56.23,74957.01,0.1,0.01714,2e-05,2.0547]
[1776626876759,56.23,74957.25,0.1,0.01713,2e-05,2.05372]
[1776626879470,56.22,74957.97,0.1,0.01713,2e-05,2.05398]
[1776626879496,56.22,74957.97,0.1,0.01713,2e-05,2.05398]
[1776626879780,56.22,74958.3,0.1,0.01713,2e-05,2.05406]
[1776626882800,56.22,74970.83,0.1,0.01733,2e-05,2.07491]
[1776626887838,56.23,74970.5,0.1,0.01733,2e-05,2.07542]
[1776626892876,56.24,74978.09,0.1,0.01747,2e-05,2.08944]
[1776626897907,56.24,74970.83,0.1,0.01736,2e-05,2.07842]
[1776626902957,56.25,74972.21,0.1,0.0174,2e-05,2.08214]
[1776626907990,56.26,74975.43,0.1,0.01746,2e-05,2.0884]
[1776626910165,56.26,74991.06,0.1,0.01772,2e-05,2.11493]
[1776626916051,56.27,74991.23,0.1,0.01771,2e-05,2.11376]
[1776626923099,56.27,74989.91,0.1,0.0177,2e-05,2.11294]
[1776626929142,56.28,74986.08,0.1,0.01765,2e-05,2.1078]
[1776626940219,56.29,74986.76,0.1,0.01768,2e-05,2.11113]
[1776626945254,56.3,74989.06,0.1,0.01773,2e-05,2.11595]
[1776626951296,56.31,74992.38,0.1,0.0178,2e-05,2.12269]
[1776626956332,56.31,74989.77,0.1,0.01776,2e-05,2.11935]
[1776626961366,56.32,74987.54,0.1,0.01774,2e-05,2.11664]
[1776626968418,56.33,74987.7,0.1,0.01775,2e-05,2.11831]
[1776626971885,56.33,74986.5,0.1,0.01774,2e-05,2.11652]
[1776626971985,56.33,74986.31,0.1,0.01772,2e-05,2.11395]
[1776626978485,56.31,74983.07,0.1,0.01763,2e-05,2.10546]
[1776626983522,56.3,74977.07,0.1,0.01751,2e-05,2.09288]
[1776626989565,56.28,74980.28,0.1,0.01753,2e-05,2.09506]
[1776626994600,56.26,74974.46,0.1,0.01742,2e-05,2.08292]
[1776626999667,56.25,74969.73,0.1,0.01731,2e-05,2.07231]
[1776627007250,56.24,74968.3,0.1,0.01728,2e-05,2.06843]
[1776627007349,56.22,74981.69,0.1,0.01746,2e-05,2.08781]
[1776627013626,56.22,74983.09,0.1,0.01749,2e-05,2.0906]
[1776627018804,56.23,74982.04,0.1,0.01748,2e-05,2.09014]
[1776627023840,56.24,74982.47,0.1,0.01751,2e-05,2.09235]
[1776627028875,56.25,74981.38,0.1,0.0175,2e-05,2.09156]
[1776627033909,56.25,74985.65,0.1,0.01756,2e-05,2.09719]
[1776627041965,56.27,74990.41,0.1,0.01765,2e-05,2.107]
[1776627047001,56.27,74984.07,0.1,0.01756,2e-05,2.09792]
[1776627053042,56.28,74988.32,0.1,0.01764,2e-05,2.1061]
[1776627058079,56.29,74990.3,0.1,0.01769,2e-05,2.11045]
[1776627064120,56.3,75001.06,0.1,0.01787,2e-05,2.12966]
[1776627069155,56.3,74998.23,0.1,0.01783,2e-05,2.12574]
[1776627078218,56.31,74995.16,0.1,0.0178,2e-05,2.12207]
[1776627081356,56.31,75021.32,0.1,0.01823,2e-05,2.16644]
[1776627087284,56.31,75023.15,0.1,0.01826,2e-05,2.17013]
[1776627092319,56.32,75028.79,0.1,0.01834,2e-05,2.17732]
[1776627097574,56.32,75029.84,0.1,0.01836,2e-05,2.17935]
[1776627103398,56.32,75039.04,0.1,0.01852,2e-05,2.19552]
[1776627108431,56.32,75026.74,0.1,0.01832,2e-05,2.17486]
[1776627113468,56.33,75030.09,0.1,0.01837,2e-05,2.18097]
[1776627118506,56.33,75032.16,0.1,0.01841,2e-05,2.18501]
[1776627123538,56.33,75038.49,0.1,0.01852,2e-05,2.19612]
[1776627128546,56.33,75040.19,0.1,0.01855,2e-05,2.19936]
[1776627128624,56.33,75082.58,0.1,0.01927,2e-05,2.27277]
[1776627134620,56.35,75087.79,0.1,0.01938,2e-05,2.2843]
[1776627139655,56.36,75079.73,0.1,0.01927,2e-05,2.27224]
[1776627145697,56.37,75077.72,0.1,0.01925,2e-05,2.27083]
[1776627150452,56.38,75065.37,0.1,0.01906,2e-05,2.25096]
[1776627151739,56.38,75054.28,0.1,0.01885,2e-05,2.229]
[1776627156776,56.38,75049.24,0.1,0.01877,2e-05,2.22049]
[1776627161815,56.38,75053.8,0.1,0.01884,2e-05,2.22841]
[1776627165306,56.38,75046.68,0.1,0.01872,2e-05,2.21621]
[1776627165377,56.38,75042.97,0.1,0.01866,2e-05,2.20984]
[1776627166298,56.38,75042.97,0.1,0.01866,2e-05,2.20984]
[1776627166348,56.38,75034.25,0.1,0.01852,2e-05,2.19504]
[1776627171880,56.38,75029.28,0.1,0.01844,2e-05,2.18698]
[1776627175918,56.39,75016.45,0.1,0.01823,2e-05,2.16563]
[1776627179944,56.39,75032.41,0.1,0.0185,2e-05,2.19314]
[1776627184981,56.39,75031.13,0.1,0.01848,2e-05,2.1914]
[1776627190015,56.39,75013.87,0.1,0.0182,2e-05,2.1627]
[1776627195048,56.4,75009.6,0.1,0.01814,2e-05,2.15619]
[1776627201091,56.4,75011.31,0.1,0.01818,2e-05,2.15994]
[1776627206127,56.41,75002.4,0.1,0.01804,2e-05,2.14574]
[1776627212172,56.41,74996.18,0.1,0.01793,2e-05,2.13369]
[1776627217496,56.42,75005.4,0.1,0.01808,2e-05,2.1497]
[1776627224252,56.42,74998.64,0.1,0.01798,2e-05,2.13948]
[1776627229286,56.43,74992.54,0.1,0.01789,2e-05,2.13]
[1776627234323,56.43,75004.03,0.1,0.01809,2e-05,2.14993]
[1776627239357,56.44,75005.22,0.1,0.01811,2e-05,2.15246]
[1776627244399,56.44,75002.49,0.1,0.01807,2e-05,2.14842]
[1776627246727,56.44,74979.33,0.1,0.0177,2e-05,2.11022]
[1776627252459,56.45,74972.26,0.1,0.0176,2e-05,2.09964]
[1776627257491,56.45,74962.82,0.1,0.01746,2e-05,2.0851]
[1776627260512,56.46,74949.25,0.1,0.01725,2e-05,2.06363]
[1776627261517,56.46,74960.84,0.1,0.01744,2e-05,2.08276]
[1776627266552,56.47,74975.2,0.1,0.01767,2e-05,2.10741]
[1776627271589,56.47,74980.95,0.1,0.01775,2e-05,2.11517]
[1776627276623,56.48,74979.34,0.1,0.01774,2e-05,2.11336]
[1776627281658,56.48,74972.18,0.1,0.01763,2e-05,2.10244]
[1776627286696,56.49,74972.75,0.1,0.01765,2e-05,2.10435]
[1776627291727,56.49,74972.13,0.1,0.01765,2e-05,2.10427]
[1776627296762,56.5,74968.25,0.1,0.0176,2e-05,2.09889]
[1776627301798,56.5,74959.06,0.1,0.01746,2e-05,2.08484]
[1776627307839,56.51,74966.46,0.1,0.01759,2e-05,2.09831]
[1776627309854,56.51,74991.7,0.1,0.018,2e-05,2.14048]
[1776627314888,56.52,74987.09,0.1,0.01793,2e-05,2.13348]
[1776627320622,56.52,74985.65,0.1,0.01791,2e-05,2.1315]
[1776627325820,56.53,74981.79,0.1,0.01786,2e-05,2.1262]
[1776627331001,56.53,74990.51,0.1,0.01799,2e-05,2.13873]
[1776627336035,56.53,74991.16,0.1,0.018,2e-05,2.14035]
[1776627345103,56.54,74990.37,0.1,0.018,2e-05,2.14002]
[1776627349128,56.54,74977.2,0.1,0.01779,2e-05,2.1186]
[1776627354163,56.55,74965.81,0.1,0.01762,2e-05,2.10053]
[1776627359198,56.55,74962.28,0.1,0.01757,2e-05,2.09557]
[1776627366250,56.56,74961.55,0.1,0.01757,2e-05,2.0956]
[1776627373195,56.56,74963.73,0.1,0.01761,2e-05,2.0997]
[1776627373313,56.57,74965.18,0.1,0.01764,2e-05,2.10261]
[1776627375275,56.56,74960.52,0.1,0.01756,2e-05,2.09454]
[1776627375351,56.56,74954.61,0.1,0.01746,2e-05,2.0843]
[1776627376114,56.56,74954.61,0.1,0.01746,2e-05,2.0843]
[1776627376322,56.56,74954.61,0.1,0.01746,2e-05,2.08375]
[1776627381356,56.55,74954.52,0.1,0.01744,2e-05,2.08163]
[1776627382965,56.55,74954.52,0.1,0.01744,2e-05,2.08163]
[1776627383372,56.54,74954.55,0.1,0.01743,2e-05,2.08059]
[1776627385863,56.54,74956.67,0.1,0.01746,2e-05,2.08428]
[1776627385924,56.54,74956.31,0.1,0.01746,2e-05,2.08411]
[1776627388965,56.54,74954.73,0.1,0.01743,2e-05,2.08098]
[1776627389415,56.53,74953.91,0.1,0.01741,2e-05,2.07856]
[1776627391156,56.53,74953.34,0.1,0.0174,2e-05,2.07785]
[1776627391426,56.54,74946.75,0.1,0.01728,2e-05,2.06471]
[1776627392915,56.54,74946.75,0.1,0.01728,2e-05,2.06471]
[1776627392950,56.53,74948.97,0.1,0.0173,2e-05,2.06729]
[1776627398475,56.53,74949.78,0.1,0.01732,2e-05,2.06902]
[1776627403511,56.54,74949.59,0.1,0.01733,2e-05,2.06984]
[1776627408547,56.55,74949.24,0.1,0.01733,2e-05,2.07038]
[1776627413581,56.55,74950.22,0.1,0.01736,2e-05,2.07305]
[1776627418617,56.56,74942.04,0.1,0.01724,2e-05,2.06087]
[1776627423653,56.57,74947.52,0.1,0.01734,2e-05,2.0709]
[1776627428689,56.57,74946.51,0.1,0.01733,2e-05,2.07033]
[1776627433724,56.58,74936.67,0.1,0.01719,2e-05,2.05572]
[1776627438759,56.59,74940.3,0.1,0.01726,2e-05,2.06282]
[1776627443796,56.59,74945.57,0.1,0.01735,2e-05,2.07256]
[1776627448830,56.6,74945.29,0.1,0.01736,2e-05,2.07325]
[1776627454871,56.61,74945.12,0.1,0.01735,2e-05,2.07168]
[1776627459906,56.62,74944.95,0.1,0.01736,2e-05,2.0725]
[1776627464941,56.62,74944.74,0.1,0.01737,2e-05,2.07324]
[1776627468969,56.63,74956.92,0.1,0.01757,2e-05,2.09393]
[1776627474004,56.63,74959.98,0.1,0.01762,2e-05,2.09982]
[1776627479041,56.64,74958.39,0.1,0.01761,2e-05,2.09801]
[1776627484078,56.64,74959.39,0.1,0.01763,2e-05,2.10045]
[1776627491218,56.65,74959.06,0.1,0.01763,2e-05,2.10037]
[1776627497015,56.67,74963.17,0.1,0.01774,2e-05,2.11182]
[1776627505227,56.7,74961.98,0.1,0.01777,2e-05,2.11456]
[1776627510261,56.71,74952.62,0.1,0.01763,2e-05,2.10073]
[1776627515295,56.73,74953.97,0.1,0.01766,2e-05,2.10282]
[1776627521338,56.74,74952.91,0.1,0.01767,2e-05,2.10417]
[1776627527380,56.76,74959.25,0.1,0.0178,2e-05,2.11714]
[1776627532417,56.77,74963.51,0.1,0.01789,2e-05,2.12651]
[1776627537450,56.79,74962.29,0.1,0.01789,2e-05,2.12678]
[1776627542486,56.79,74959.54,0.1,0.01785,2e-05,2.12267]
[1776627550541,56.79,74956.4,0.1,0.01781,2e-05,2.11827]
[1776627555580,56.8,74949.93,0.1,0.01771,2e-05,2.10819]
[1776627560612,56.8,74950.77,0.1,0.01773,2e-05,2.11017]
[1776627567507,56.81,74950.44,0.1,0.01774,2e-05,2.11045]
[1776627573706,56.81,74962.18,0.1,0.01791,2e-05,2.1278]
[1776627579750,56.81,74963.03,0.1,0.01793,2e-05,2.12975]
[1776627584785,56.82,74962.79,0.1,0.01793,2e-05,2.12979]
[1776627588812,56.82,74975.38,0.1,0.01813,2e-05,2.15105]
[1776627595123,56.82,74976.63,0.1,0.01816,2e-05,2.15337]
[1776627601903,56.82,74978.12,0.1,0.01818,2e-05,2.15625]
[1776627606943,56.82,74974.27,0.1,0.01812,2e-05,2.15006]
[1776627611977,56.82,74972.51,0.1,0.0181,2e-05,2.1474]
[1776627617013,56.83,74968.83,0.1,0.01804,2e-05,2.14148]
[1776627619028,56.83,74954.14,0.1,0.01781,2e-05,2.11737]
[1776627619382,56.83,74954.14,0.1,0.01781,2e-05,2.11737]
[1776627620038,56.82,74953.14,0.1,0.01778,2e-05,2.11506]
[1776627620786,56.82,74953.14,0.1,0.01778,2e-05,2.11506]
[1776627621043,56.82,74953.31,0.1,0.01778,2e-05,2.11468]
[1776627626076,56.82,74962.81,0.1,0.01794,2e-05,2.13078]
[1776627633125,56.82,74961.48,0.1,0.01789,2e-05,2.1257]
[1776627639072,56.82,74959.81,0.1,0.01787,2e-05,2.12336]
[1776627639173,56.82,74959.81,0.1,0.01787,2e-05,2.12344]
[1776627642036,56.82,74959.81,0.1,0.01786,2e-05,2.12209]
[1776627642189,56.81,74959.14,0.1,0.01784,2e-05,2.12032]
[1776627643045,56.81,74959.14,0.1,0.01784,2e-05,2.12032]
[1776627643195,56.81,74959.14,0.1,0.01784,2e-05,2.12041]
[1776627649237,56.79,74952.67,0.1,0.0177,2e-05,2.10585]
[1776627652033,56.78,74953.05,0.1,0.01769,2e-05,2.1052]
[1776627654032,56.78,74953.38,0.1,0.01769,2e-05,2.1051]
[1776627659306,56.75,74957.35,0.1,0.01771,2e-05,2.10716]
[1776627664781,56.74,74957.32,0.1,0.0177,2e-05,2.10585]
[1776627664865,56.73,74957.28,0.1,0.01768,2e-05,2.1039]
[1776627665801,56.73,74957.28,0.1,0.01768,2e-05,2.1039]
[1776627665902,56.72,74957.36,0.1,0.01767,2e-05,2.10279]
[1776627673408,56.7,74957.38,0.1,0.01763,2e-05,2.09849]
[1776627678186,56.69,74960.65,0.1,0.01766,2e-05,2.10201]
[1776627678735,56.68,74960.59,0.1,0.01765,2e-05,2.1013]
[1776627678828,56.68,74960.59,0.1,0.01765,2e-05,2.1013]
[1776627678877,56.68,74972.87,0.1,0.01784,2e-05,2.12093]
[1776627684074,56.68,74983.89,0.1,0.01802,2e-05,2.13887]
[1776627684130,56.68,74997.36,0.1,0.01824,2e-05,2.16151]
[1776627687787,56.68,75007.25,0.1,0.0184,2e-05,2.1783]
[1776627687846,56.68,75006.0,0.1,0.01838,2e-05,2.17622]
[1776627688359,56.68,75006.0,0.1,0.01838,2e-05,2.17622]
[1776627690818,56.67,75006.89,0.1,0.01839,2e-05,2.17702]
[1776627695764,56.67,75007.67,0.1,0.01837,2e-05,2.17453]
[1776627695857,56.66,75010.46,0.1,0.01841,2e-05,2.17871]
[1776627701607,56.66,75018.44,0.1,0.01854,2e-05,2.19205]
[1776627706645,56.66,75027.82,0.1,0.01869,2e-05,2.20807]
[1776627713692,56.66,75028.83,0.1,0.01871,2e-05,2.20971]
[1776627718728,56.66,75038.59,0.1,0.01887,2e-05,2.22633]
[1776627723762,56.66,75038.08,0.1,0.01886,2e-05,2.22529]
[1776627728798,56.66,75041.48,0.1,0.01892,2e-05,2.23096]
[1776627736853,56.66,75041.87,0.1,0.01892,2e-05,2.23133]
[1776627743931,56.66,75041.27,0.1,0.01891,2e-05,2.23007]
[1776627748966,56.66,75041.44,0.1,0.01891,2e-05,2.23019]
[1776627754227,56.65,75038.49,0.1,0.01882,2e-05,2.22072]
[1776627754248,56.65,75038.08,0.1,0.01881,2e-05,2.22]
[1776627764648,56.63,75037.48,0.1,0.01877,2e-05,2.21583]
[1776627766180,56.6,75037.48,0.1,0.01872,2e-05,2.2104]
[1776627766227,56.59,75036.16,0.1,0.01869,2e-05,2.20737]
[1776627771096,56.59,75042.39,0.1,0.01879,2e-05,2.21724]
[1776627771194,56.59,75038.34,0.1,0.01872,2e-05,2.21029]
[1776627779180,56.55,75032.58,0.1,0.01856,2e-05,2.19439]
[1776627782626,56.54,75027.87,0.1,0.01846,2e-05,2.18416]
[1776627788242,56.51,75026.45,0.1,0.0184,2e-05,2.17741]
[1776627799150,56.47,75024.65,0.1,0.01829,2e-05,2.16659]
[1776627804355,56.45,75021.67,0.1,0.01821,2e-05,2.15811]
[1776627809389,56.43,75020.05,0.1,0.01814,2e-05,2.15198]
[1776627812411,56.42,75006.46,0.1,0.01788,2e-05,2.12457]
[1776627817450,56.4,74997.13,0.1,0.0177,2e-05,2.10609]
[1776627822483,56.38,75006.08,0.1,0.01782,2e-05,2.11789]
[1776627824790,56.38,75004.91,0.1,0.01779,2e-05,2.11533]
[1776627830539,56.35,74999.72,0.1,0.01767,2e-05,2.10256]
[1776627835575,56.34,74999.2,0.1,0.01763,2e-05,2.09882]
[1776627842628,56.31,74998.27,0.1,0.01758,2e-05,2.09335]
[1776627847662,56.3,74989.82,0.1,0.01742,2e-05,2.07673]
[1776627851481,56.29,74988.31,0.1,0.01738,2e-05,2.07268]
[1776627856725,56.27,74986.35,0.1,0.01732,2e-05,2.06636]
[1776627861761,56.25,74979.2,0.1,0.01718,2e-05,2.05224]
[1776627866782,56.24,74985.49,0.1,0.01726,2e-05,2.0605]
[1776627871885,56.23,74976.48,0.1,0.01709,2e-05,2.04328]
[1776627871914,56.22,74965.05,0.1,0.01689,2e-05,2.02174]
[1776627877872,56.21,74964.06,0.1,0.01685,2e-05,2.01749]
[1776627878782,56.21,74964.06,0.1,0.01685,2e-05,2.01749]
[1776627883916,56.19,74962.56,0.1,0.0168,2e-05,2.01244]
[1776627888956,56.18,74966.5,0.1,0.01684,2e-05,2.01654]
[1776627893986,56.16,74968.7,0.1,0.01685,2e-05,2.01782]
[1776627899023,56.15,74963.92,0.1,0.01675,2e-05,2.0079]
[1776627904060,56.14,74969.21,0.1,0.01682,2e-05,2.01428]
[1776627909098,56.12,74969.27,0.1,0.01679,2e-05,2.01222]
[1776627910242,56.12,74969.27,0.1,0.01679,2e-05,2.01222]
[1776627916147,56.11,74966.85,0.1,0.01673,2e-05,2.00538]
[1776627921193,56.09,74969.82,0.1,0.01675,2e-05,2.00808]
[1776627926218,56.08,74976.97,0.1,0.01684,2e-05,2.01699]
[1776627933296,56.06,74976.92,0.1,0.01679,2e-05,2.01131]
[1776627938331,56.05,74983.42,0.1,0.01687,2e-05,2.01959]
[1776627943366,56.03,74981.14,0.1,0.01681,2e-05,2.01371]
[1776627948400,56.02,74972.56,0.1,0.01666,2e-05,1.99781]
[1776627952217,56.01,74973.91,0.1,0.01667,2e-05,1.99874]
[1776627957466,56.0,74984.27,0.1,0.0168,2e-05,2.01278]
[1776627957856,56.0,74984.27,0.1,0.0168,2e-05,2.01278]
[1776627963509,55.98,74982.85,0.1,0.01675,2e-05,2.00791]
[1776627968548,55.97,74984.2,0.1,0.01675,2e-05,2.00795]
[1776627969555,55.97,74999.24,0.1,0.01698,2e-05,2.03178]
[1776627975597,55.95,74999.7,0.1,0.01696,2e-05,2.0297]
[1776627981639,55.93,74999.09,0.1,0.01693,2e-05,2.02596]
[1776627987681,55.91,74998.42,0.1,0.01689,2e-05,2.02207]
[1776627991744,55.91,74999.37,0.1,0.01689,2e-05,2.02216]
[1776627991845,55.9,75017.34,0.1,0.01714,2e-05,2.0483]
[1776627993423,55.9,75017.34,0.1,0.01714,2e-05,2.0483]
[1776627998759,55.88,75012.84,0.1,0.01704,2e-05,2.03734]
[1776628003796,55.87,75012.54,0.1,0.01701,2e-05,2.03429]
[1776628006805,55.86,75011.77,0.1,0.01699,2e-05,2.03252]
[1776628012857,55.84,75005.29,0.1,0.01685,2e-05,2.01841]
[1776628015225,55.84,75005.29,0.1,0.01685,2e-05,2.01841]
[1776628020914,55.82,75007.39,0.1,0.01685,2e-05,2.0183]
[1776628025949,55.81,75015.29,0.1,0.01695,2e-05,2.02889]
[1776628030985,55.79,75017.35,0.1,0.01697,2e-05,2.03003]
[1776628038034,55.78,75020.52,0.1,0.01698,2e-05,2.0321]
[1776628043071,55.76,75023.71,0.1,0.01701,2e-05,2.03508]
[1776628048103,55.75,75021.67,0.1,0.01696,2e-05,2.02955]
[1776628053144,55.74,75022.61,0.1,0.01693,2e-05,2.02633]
[1776628058180,55.72,75010.43,0.1,0.01672,2e-05,2.00456]
[1776628060195,55.72,74996.33,0.1,0.0165,2e-05,1.98116]
[1776628065233,55.71,75010.57,0.1,0.0167,2e-05,2.00228]
[1776628067802,55.7,75009.7,0.1,0.01668,2e-05,2.00014]
[1776628073289,55.69,75010.36,0.1,0.01667,2e-05,1.99904]
[1776628081344,55.67,75013.27,0.1,0.01668,2e-05,2.00041]
[1776628086380,55.66,75004.57,0.1,0.01653,2e-05,1.98466]
[1776628088587,55.66,75003.78,0.1,0.01652,2e-05,1.98306]
[1776628094436,55.64,75002.92,0.1,0.01648,2e-05,1.9794]
[1776628099471,55.63,75005.14,0.1,0.0165,2e-05,1.98134]
[1776628106520,55.62,75006.22,0.1,0.01649,2e-05,1.9808]
[1776628116806,55.61,75008.52,0.1,0.01649,2e-05,1.98062]
[1776628122633,55.59,75008.07,0.1,0.01645,2e-05,1.97607]
[1776628127667,55.58,75006.87,0.1,0.01642,2e-05,1.97259]
[1776628136732,55.56,75006.57,0.1,0.01639,2e-05,1.96933]
[1776628141558,55.55,74987.61,0.1,0.01608,2e-05,1.93777]
[1776628146804,55.55,74979.64,0.1,0.01595,1e-05,1.92403]
[1776628151836,55.54,74977.15,0.1,0.0159,1e-05,1.91895]
[1776628156870,55.53,74974.77,0.1,0.01586,1e-05,1.91408]
[1776628159671,55.53,74974.77,0.1,0.01586,1e-05,1.91408]
[1776628164926,55.52,74975.4,0.1,0.01585,1e-05,1.91327]
[1776628171777,55.51,74977.06,0.1,0.01584,1e-05,1.91179]
[1776628179023,55.5,74976.6,0.1,0.01582,1e-05,1.90958]
[1776628185066,55.49,74974.76,0.1,0.01578,1e-05,1.90548]
[1776628191108,55.49,74973.04,0.1,0.01574,1e-05,1.90162]
[1776628197150,55.48,74973.2,0.1,0.01573,1e-05,1.9007]
[1776628202186,55.47,74973.95,0.1,0.01574,1e-05,1.90091]
[1776628207223,55.47,74978.41,0.1,0.01579,1e-05,1.90688]
[1776628213271,55.46,74978.62,0.1,0.01578,1e-05,1.906]
[1776628217300,55.46,74992.96,0.1,0.01599,1e-05,1.92764]
[1776628221330,55.45,74981.4,0.1,0.01581,1e-05,1.9086]
[1776628227373,55.44,74981.63,0.1,0.0158,1e-05,1.90774]
[1776628234423,55.43,74981.21,0.1,0.01576,1e-05,1.90312]
[1776628239458,55.43,74980.91,0.1,0.01574,1e-05,1.90162]
[1776628244491,55.42,74982.47,0.1,0.01576,1e-05,1.90303]
[1776628250534,55.41,74988.82,0.1,0.01584,1e-05,1.91163]
[1776628255568,55.4,74987.83,0.1,0.01581,1e-05,1.90875]
[1776628260603,55.4,74985.36,0.1,0.01577,1e-05,1.90383]
[1776628265926,55.39,74985.1,0.1,0.01576,1e-05,1.90281]
[1776628267654,55.39,74972.48,0.1,0.01556,1e-05,1.88244]
[1776628272693,55.38,74964.39,0.1,0.01544,1e-05,1.86923]
[1776628277743,55.38,74956.22,0.1,0.01531,1e-05,1.85599]
[1776628282766,55.38,74961.54,0.1,0.01538,1e-05,1.86352]
[1776628287800,55.37,74964.34,0.1,0.01542,1e-05,1.86722]
[1776628292810,55.37,74961.01,0.1,0.01535,1e-05,1.85923]
[1776628297871,55.37,74964.2,0.1,0.01539,1e-05,1.86357]
[1776628299714,55.37,74964.2,0.1,0.01539,1e-05,1.86357]
[1776628305926,55.36,74973.68,0.1,0.01552,1e-05,1.87743]
[1776628312788,55.36,74974.56,0.1,0.01552,1e-05,1.87814]
[1776628317814,55.36,74980.14,0.1,0.01561,1e-05,1.88694]
[1776628319599,55.36,74980.32,0.1,0.01562,1e-05,1.88791]
[1776628319654,55.37,74980.93,0.1,0.01563,1e-05,1.88954]
[1776628325063,55.38,74982.68,0.1,0.01567,1e-05,1.89395]
[1776628330097,55.39,74990.72,0.1,0.01581,1e-05,1.90806]
[1776628335131,55.39,74986.49,0.1,0.01576,1e-05,1.90271]
[1776628340166,55.4,74983.25,0.1,0.01572,1e-05,1.89899]
[1776628346208,55.41,74981.96,0.1,0.01572,1e-05,1.89883]
[1776628351244,55.43,74983.43,0.1,0.01574,1e-05,1.9006]
[1776628356281,55.44,74985.17,0.1,0.01579,1e-05,1.90528]
[1776628361315,55.45,74983.78,0.1,0.01579,1e-05,1.90506]
[1776628366351,55.46,74982.27,0.1,0.01578,1e-05,1.90463]
[1776628371384,55.47,74975.48,0.1,0.0157,1e-05,1.89598]
[1776628380447,55.5,74978.1,0.1,0.01577,1e-05,1.90361]
[1776628383469,55.5,74990.26,0.1,0.01597,1e-05,1.92381]
[1776628388505,55.52,74987.94,0.1,0.01595,1e-05,1.92199]
[1776628395553,55.53,74987.49,0.1,0.01597,1e-05,1.92382]
[1776628400591,55.54,74982.9,0.1,0.01592,1e-05,1.91841]
[1776628406635,55.56,74984.14,0.1,0.01596,1e-05,1.9229]
[1776628411670,55.57,74984.49,0.1,0.01596,1e-05,1.92273]
[1776628416712,55.58,74986.3,0.1,0.01601,1e-05,1.92739]
[1776628421737,55.59,74985.54,0.1,0.01601,1e-05,1.92794]
[1776628426774,55.6,74986.68,0.1,0.01605,1e-05,1.93149]
[1776628431807,55.61,74991.71,0.1,0.01614,2e-05,1.94113]
[1776628436842,55.62,74988.05,0.1,0.0161,2e-05,1.93704]
[1776628443701,55.64,74988.86,0.1,0.01613,2e-05,1.94068]
[1776628450936,55.65,74988.86,0.1,0.01616,2e-05,1.94301]
[1776628457990,55.67,74983.47,0.1,0.0161,2e-05,1.93682]
[1776628463024,55.68,74981.47,0.1,0.01608,2e-05,1.9353]
[1776628468059,55.69,74975.68,0.1,0.01601,1e-05,1.92784]
[1776628472088,55.69,74967.86,0.1,0.01589,1e-05,1.91454]
[1776628477125,55.71,74972.48,0.1,0.01598,1e-05,1.92357]
[1776628481893,55.71,74974.25,0.1,0.01601,1e-05,1.92707]
[1776628482067,55.71,74974.25,0.1,0.01601,1e-05,1.92707]
[1776628481954,55.72,74971.52,0.1,0.01598,1e-05,1.92389]
[1776628486407,55.72,74960.29,0.1,0.01581,1e-05,1.9062]
[1776628492229,55.71,74954.14,0.1,0.01572,1e-05,1.89639]
[1776628497265,55.71,74952.44,0.1,0.01568,1e-05,1.89288]
[1776628502300,55.7,74950.14,0.1,0.01564,1e-05,1.8885]
[1776628507335,55.7,74954.23,0.1,0.01569,1e-05,1.894]
[1776628511802,55.7,74955.43,0.1,0.01571,1e-05,1.89553]
[1776628514408,55.69,74917.16,0.1,0.01515,1e-05,1.83623]
[1776628516336,55.69,74917.16,0.1,0.01515,1e-05,1.83617]
[1776628518406,55.69,74911.12,0.1,0.01506,1e-05,1.82649]
[1776628524464,55.68,74914.16,0.1,0.01509,1e-05,1.83063]
[1776628534359,55.68,74912.88,0.1,0.01505,1e-05,1.8256]
[1776628540578,55.68,74909.02,0.1,0.01499,1e-05,1.81941]
[1776628545613,55.68,74907.94,0.1,0.01497,1e-05,1.81745]
[1776628550647,55.67,74907.42,0.1,0.01496,1e-05,1.81634]
[1776628556688,55.67,74916.57,0.1,0.01509,1e-05,1.8296]
[1776628561843,55.67,74917.38,0.1,0.0151,1e-05,1.8305]
[1776628569783,55.66,74917.52,0.1,0.01509,1e-05,1.82997]
[1776628574821,55.66,74920.27,0.1,0.01512,1e-05,1.83356]
[1776628578847,55.66,74932.17,0.1,0.01529,1e-05,1.85124]
[1776628581975,55.66,74936.32,0.1,0.01535,1e-05,1.85711]
[1776628587908,55.65,74939.07,0.1,0.01538,1e-05,1.86025]
[1776628594782,55.64,74940.31,0.1,0.01537,1e-05,1.85878]
[1776628600997,55.64,74942.27,0.1,0.01539,1e-05,1.86076]
[1776628606036,55.63,74947.1,0.1,0.01545,1e-05,1.86742]
[1776628607856,55.63,74947.67,0.1,0.01546,1e-05,1.86815]
[1776628610064,55.63,74967.14,0.1,0.01574,1e-05,1.89765]
[1776628610582,55.63,74967.14,0.1,0.01574,1e-05,1.89765]
[1776628616105,55.62,74972.02,0.1,0.0158,1e-05,1.90405]
[1776628621140,55.61,74971.59,0.1,0.01578,1e-05,1.90237]
[1776628621797,55.61,74971.59,0.1,0.01578,1e-05,1.90237]
[1776628625170,55.61,74956.65,0.1,0.01555,1e-05,1.87849]
[1776628631210,55.6,74954.27,0.1,0.01551,1e-05,1.87388]
[1776628636245,55.6,74956.32,0.1,0.01553,1e-05,1.87623]
[1776628641281,55.59,74959.19,0.1,0.01557,1e-05,1.87989]
[1776628646315,55.59,74959.32,0.1,0.01556,1e-05,1.87935]
[1776628651350,55.58,74961.52,0.1,0.01557,1e-05,1.87953]
[1776628654810,55.58,74966.74,0.1,0.01564,1e-05,1.88729]
[1776628660417,55.58,74965.91,0.1,0.01562,1e-05,1.88497]
[1776628665272,55.57,74978.25,0.1,0.01579,1e-05,1.9033]
[1776628673504,55.56,74980.2,0.1,0.01581,1e-05,1.90491]
[1776628678540,55.56,74978.46,0.1,0.01577,1e-05,1.90136]
[1776628683576,55.55,74981.38,0.1,0.01581,1e-05,1.90506]
[1776628688610,55.55,74980.9,0.1,0.01579,1e-05,1.90344]
[1776628693646,55.54,74981.64,0.1,0.01579,1e-05,1.90371]
[1776628698112,55.54,74979.67,0.1,0.01576,1e-05,1.90011]
[1776628703715,55.53,74979.33,0.1,0.01574,1e-05,1.89834]
[1776628708750,55.52,74979.16,0.1,0.01573,1e-05,1.89715]
[1776628713787,55.52,74978.77,0.1,0.0157,1e-05,1.89312]
[1776628718820,55.51,74978.51,0.1,0.01568,1e-05,1.89179]
[1776628723855,55.51,74978.0,0.1,0.01567,1e-05,1.89006]
[1776628726883,55.5,74977.32,0.1,0.01565,1e-05,1.88863]
[1776628733929,55.5,74975.56,0.1,0.01561,1e-05,1.88443]
[1776628735028,55.5,74975.56,0.1,0.01561,1e-05,1.88443]
[1776628740980,55.49,74976.2,0.1,0.01561,1e-05,1.88395]
[1776628744749,55.48,74978.11,0.1,0.01563,1e-05,1.88655]
[1776628750055,55.48,74980.03,0.1,0.01565,1e-05,1.88846]
[1776628752057,55.47,74991.88,0.1,0.01582,1e-05,1.90633]
[1776628755070,55.47,74992.32,0.1,0.01582,1e-05,1.9066]
[1776628756805,55.47,74992.01,0.1,0.01582,1e-05,1.9057]
[1776628761069,55.46,74989.63,0.1,0.01577,1e-05,1.90116]
[1776628762796,55.46,74988.25,0.1,0.01575,1e-05,1.8986]
[1776628768169,55.45,74986.05,0.1,0.0157,1e-05,1.89398]
[1776628774210,55.45,74984.05,0.1,0.01564,1e-05,1.88724]
[1776628775658,55.45,74983.36,0.1,0.01563,1e-05,1.88599]
[1776628781259,55.44,74981.6,0.1,0.01559,1e-05,1.88216]
[1776628786294,55.43,74978.44,0.1,0.01554,1e-05,1.87639]
[1776628791331,55.43,74967.84,0.1,0.01538,1e-05,1.8593]
[1776628796366,55.42,74965.3,0.1,0.01533,1e-05,1.85472]
[1776628801409,55.42,74964.17,0.1,0.01531,1e-05,1.85235]
[1776628805451,55.42,74966.95,0.1,0.01535,1e-05,1.85621]
[1776628807448,55.41,74952.87,0.1,0.01514,1e-05,1.8344]
[1776628810846,55.41,74950.88,0.1,0.01511,1e-05,1.83112]
[1776628811482,55.41,74948.6,0.1,0.01508,1e-05,1.8276]
[1776628816509,55.41,74938.99,0.1,0.01494,1e-05,1.81284]
[1776628819891,55.41,74939.06,0.1,0.01494,1e-05,1.81284]
[1776628819989,55.41,74943.81,0.1,0.015,1e-05,1.81994]
[1776628821548,55.41,74957.97,0.1,0.01521,1e-05,1.84122]
[1776628825637,55.41,74960.42,0.1,0.01524,1e-05,1.84464]
[1776628826638,55.41,74958.4,0.1,0.01521,1e-05,1.84136]
[1776628832626,55.4,74958.75,0.1,0.01519,1e-05,1.83887]
[1776628839673,55.4,74958.5,0.1,0.01518,1e-05,1.83786]
[1776628844707,55.4,74958.46,0.1,0.01517,1e-05,1.83734]
[1776628846550,55.4,74958.46,0.1,0.01517,1e-05,1.83734]
[1776628848951,55.39,74954.52,0.1,0.01511,1e-05,1.8311]
[1776628848961,55.39,74942.38,0.1,0.01494,1e-05,1.81271]
[1776628850062,55.39,74942.38,0.1,0.01494,1e-05,1.81271]
[1776628850146,55.39,74949.58,0.1,0.01504,1e-05,1.82351]
[1776628855216,55.39,74943.12,0.1,0.01495,1e-05,1.8135]
[1776628860824,55.39,74940.52,0.1,0.01491,1e-05,1.80918]
[1776628865023,55.39,74933.01,0.1,0.0148,1e-05,1.79777]
[1776628865100,55.39,74928.57,0.1,0.01474,1e-05,1.79111]
[1776628870895,55.39,74926.46,0.1,0.01471,1e-05,1.78782]
[1776628875214,55.39,74925.05,0.1,0.01469,1e-05,1.78566]
[1776628877042,55.39,74915.72,0.1,0.01455,1e-05,1.7718]
[1776628882978,55.39,74905.71,0.1,0.01442,1e-05,1.75717]
[1776628884044,55.39,74905.71,0.1,0.01442,1e-05,1.75717]
[1776628884137,55.39,74886.15,0.1,0.01415,1e-05,1.72866]
[1776628890241,55.39,74880.85,0.1,0.01408,1e-05,1.72131]
[1776628892044,55.39,74870.26,0.1,0.01392,1e-05,1.704]
[1776628894128,55.39,74851.77,0.1,0.01368,1e-05,1.6779]
[1776628900100,55.4,74846.17,0.1,0.01362,1e-05,1.671]
[1776628905142,55.4,74849.75,0.1,0.01367,1e-05,1.67692]
[1776628910175,55.41,74848.8,0.1,0.01367,1e-05,1.67642]
[1776628915211,55.42,74846.7,0.1,0.01365,1e-05,1.67429]
[1776628917953,55.42,74840.3,0.1,0.01357,1e-05,1.66563]
[1776628920037,55.42,74839.29,0.1,0.01356,1e-05,1.66459]
[1776628925284,55.43,74830.76,0.1,0.01346,1e-05,1.65379]
[1776628930311,55.43,74831.47,0.1,0.01347,1e-05,1.65559]
[1776628934460,55.44,74822.24,0.1,0.01336,1e-05,1.64352]
[1776628934918,55.44,74822.49,0.1,0.01337,1e-05,1.64431]
[1776628938674,55.45,74824.92,0.1,0.01341,1e-05,1.64855]
[1776628944422,55.46,74823.08,0.1,0.0134,1e-05,1.64725]
[1776628948989,55.46,74812.66,0.1,0.01327,1e-05,1.63346]
[1776628949489,55.46,74800.67,0.1,0.01312,1e-05,1.61716]
[1776628951501,55.47,74790.88,0.1,0.01298,1e-05,1.60206]
[1776628956536,55.48,74784.08,0.1,0.01291,1e-05,1.59456]
[1776628959562,55.49,74771.83,0.1,0.01277,1e-05,1.57908]
[1776628963584,55.5,74785.78,0.1,0.01296,1e-05,1.59949]
[1776628964281,55.5,74785.78,0.1,0.01296,1e-05,1.59949]
[1776628969636,55.51,74795.94,0.1,0.01311,1e-05,1.61543]
[1776628972335,55.52,74800.31,0.1,0.01317,1e-05,1.62208]
[1776628972657,55.52,74801.68,0.1,0.01319,1e-05,1.62428]
[1776628977692,55.53,74780.21,0.1,0.01293,1e-05,1.59652]
[1776628979453,55.53,74774.9,0.1,0.01287,1e-05,1.58968]
[1776628979463,55.53,74774.39,0.1,0.01287,1e-05,1.58936]
[1776628980527,55.53,74774.39,0.1,0.01287,1e-05,1.58936]
[1776628980684,55.53,74774.39,0.1,0.01287,1e-05,1.58936]
[1776628980715,55.54,74773.05,0.1,0.01285,1e-05,1.58792]
[1776628982798,55.54,74773.75,0.1,0.01287,1e-05,1.58964]
[1776628984866,55.55,74772.23,0.1,0.01286,1e-05,1.58833]
[1776628984896,55.55,74753.09,0.1,0.01262,1e-05,1.56298]
[1776628987555,55.56,74765.73,0.1,0.01279,1e-05,1.58113]
[1776628991813,55.57,74779.76,0.1,0.01298,1e-05,1.60198]
[1776628995077,55.58,74778.74,0.1,0.01298,1e-05,1.60128]
[1776628996084,55.58,74780.59,0.1,0.013,1e-05,1.60412]
[1776628997625,55.58,74763.92,0.1,0.0128,1e-05,1.5822]
[1776629000090,55.59,74763.97,0.1,0.01281,1e-05,1.58301]
[1776629000191,55.59,74765.92,0.1,0.01284,1e-05,1.58601]
[1776629005483,55.6,74767.99,0.1,0.01288,1e-05,1.59028]
[1776629005498,55.6,74755.37,0.1,0.01272,1e-05,1.57364]
[1776629007710,55.61,74732.96,0.1,0.01246,1e-05,1.54461]
[1776629012953,55.63,74742.71,0.1,0.01258,1e-05,1.55789]
[1776629018242,55.63,74742.48,0.1,0.01258,1e-05,1.558]
[1776629022016,55.65,74768.61,0.1,0.01294,1e-05,1.59629]
[1776629025134,55.66,74768.22,0.1,0.01294,1e-05,1.59648]
[1776629025153,55.66,74768.22,0.1,0.01294,1e-05,1.59648]
[1776629026102,55.66,74774.96,0.1,0.01303,1e-05,1.606]
[1776629026307,55.66,74773.44,0.1,0.01301,1e-05,1.60428]
[1776629027015,55.66,74773.44,0.1,0.01301,1e-05,1.60428]
[1776629027100,55.66,74768.7,0.1,0.01295,1e-05,1.59784]
[1776629032318,55.67,74757.12,0.1,0.01282,1e-05,1.58399]
[1776629032421,55.68,74763.09,0.1,0.0129,1e-05,1.59242]
[1776629037123,55.71,74774.47,0.1,0.01309,1e-05,1.6128]
[1776629041730,55.72,74774.56,0.1,0.0131,1e-05,1.61389]
[1776629042385,55.72,74778.08,0.1,0.01315,1e-05,1.61902]
[1776629042475,55.72,74778.47,0.1,0.01316,1e-05,1.61987]
[1776629045182,55.73,74766.15,0.1,0.01301,1e-05,1.604]
[1776629050234,55.74,74751.37,0.1,0.01284,1e-05,1.58569]
[1776629055253,55.75,74760.63,0.1,0.01297,1e-05,1.59996]
[1776629060289,55.76,74754.79,0.1,0.01292,1e-05,1.59378]
[1776629060913,55.76,74754.79,0.1,0.01292,1e-05,1.59378]
[1776629061391,55.76,74742.94,0.1,0.01277,1e-05,1.57782]
[1776629066807,55.78,74748.81,0.1,0.01286,1e-05,1.58795]
[1776629072377,55.79,74749.05,0.1,0.01287,1e-05,1.58823]
[1776629077412,55.81,74745.77,0.1,0.01285,1e-05,1.58566]
[1776629082448,55.82,74749.08,0.1,0.0129,1e-05,1.59195]
[1776629084763,55.82,74749.12,0.1,0.01291,1e-05,1.59236]
[1776629085675,55.82,74749.16,0.1,0.01291,1e-05,1.59277]
[1776629085746,55.83,74735.36,0.1,0.01274,1e-05,1.57458]
[1776629086002,55.83,74735.36,0.1,0.01274,1e-05,1.57458]
[1776629089996,55.86,74746.78,0.1,0.01293,1e-05,1.59484]
[1776629095540,55.88,74748.03,0.1,0.01297,1e-05,1.59862]
[1776629098410,55.88,74748.36,0.1,0.01298,1e-05,1.59975]
[1776629100232,55.89,74748.41,0.1,0.01298,1e-05,1.60051]
[1776629105111,55.9,74748.78,0.1,0.013,1e-05,1.60272]
[1776629105609,55.9,74749.1,0.1,0.01301,1e-05,1.60349]
[1776629107696,55.9,74749.81,0.1,0.01302,1e-05,1.60479]
[1776629109236,55.91,74749.48,0.1,0.01303,1e-05,1.60502]
[1776629109640,55.91,74747.27,0.1,0.013,1e-05,1.60236]
[1776629114675,55.92,74728.17,0.1,0.01278,1e-05,1.57832]
[1776629119709,55.93,74725.5,0.1,0.01276,1e-05,1.57659]
[1776629124749,55.95,74716.56,0.1,0.01267,1e-05,1.56647]
[1776629129781,55.96,74719.71,0.1,0.01273,1e-05,1.57262]
[1776629134816,56.0,74722.53,0.1,0.01279,1e-05,1.57929]
[1776629140860,56.03,74721.27,0.1,0.01283,1e-05,1.583]
[1776629145895,56.05,74724.11,0.1,0.01288,1e-05,1.58858]
[1776629150930,56.1,74714.38,0.1,0.01284,1e-05,1.58374]
[1776629155967,56.14,74714.9,0.1,0.01289,1e-05,1.58926]
[1776629161000,56.15,74720.37,0.1,0.01297,1e-05,1.5983]
[1776629162336,56.15,74720.37,0.1,0.01297,1e-05,1.5983]
[1776629168863,56.17,74717.17,0.1,0.01296,1e-05,1.5966]
[1776629174097,56.2,74717.49,0.1,0.01301,1e-05,1.60207]
[1776629179125,56.21,74723.65,0.1,0.0131,1e-05,1.612]
[1776629182249,56.22,74724.43,0.1,0.01312,1e-05,1.61369]
[1776629182252,56.22,74728.83,0.1,0.01317,1e-05,1.61997]
[1776629183101,56.22,74728.83,0.1,0.01317,1e-05,1.61997]
[1776629183155,56.22,74728.83,0.1,0.01318,1e-05,1.62028]
[1776629189196,56.23,74727.95,0.1,0.01318,1e-05,1.62091]
[1776629191397,56.23,74727.95,0.1,0.01318,1e-05,1.62091]
[1776629191498,56.24,74726.41,0.1,0.01315,1e-05,1.61717]
[1776629199266,56.26,74723.92,0.1,0.01314,1e-05,1.61623]
[1776629204301,56.27,74722.82,0.1,0.01314,1e-05,1.61624]
[1776629209336,56.28,74725.19,0.1,0.01319,1e-05,1.62094]
[1776629215377,56.29,74726.76,0.1,0.01322,1e-05,1.62482]
[1776629220688,56.3,74720.36,0.1,0.01315,1e-05,1.61728]
[1776629220787,56.3,74721.78,0.1,0.01317,1e-05,1.61951]
[1776629222834,56.3,74721.78,0.1,0.01318,1e-05,1.6198]
[1776629222865,56.3,74717.02,0.1,0.01312,1e-05,1.61365]
[1776629225624,56.3,74717.02,0.1,0.01312,1e-05,1.61395]
[1776629225672,56.31,74725.5,0.1,0.01324,1e-05,1.62608]
[1776629226153,56.31,74725.5,0.1,0.01324,1e-05,1.62608]
[1776629226553,56.31,74725.5,0.1,0.01324,1e-05,1.62608]
[1776629226562,56.31,74712.69,0.1,0.01308,1e-05,1.60901]
[1776629227882,56.31,74712.69,0.1,0.01308,1e-05,1.60901]
[1776629233506,56.33,74716.61,0.1,0.01315,1e-05,1.61642]
[1776629237535,56.33,74733.06,0.1,0.01336,1e-05,1.63973]
[1776629238539,56.34,74744.76,0.1,0.01352,1e-05,1.65635]
[1776629243575,56.34,74760.6,0.1,0.01373,1e-05,1.67943]
[1776629245340,56.34,74765.28,0.1,0.0138,1e-05,1.68617]
[1776629245589,56.35,74766.4,0.1,0.01381,1e-05,1.68792]
[1776629246274,56.35,74766.4,0.1,0.01381,1e-05,1.68792]
[1776629247024,56.35,74766.4,0.1,0.01381,1e-05,1.68792]
[1776629247770,56.46,74794.13,0.1,0.01434,1e-05,1.74433]
[1776629251709,56.57,74799.43,0.1,0.01457,1e-05,1.76796]
[1776629251734,56.61,74779.33,0.1,0.01435,1e-05,1.7439]
[1776629255787,56.62,74775.56,0.1,0.0143,1e-05,1.73867]
[1776629261701,56.62,74770.03,0.1,0.01423,1e-05,1.73138]
[1776629265626,56.62,74767.62,0.1,0.0142,1e-05,1.72814]
[1776629270764,56.63,74766.68,0.1,0.01419,1e-05,1.72747]
[1776629275798,56.63,74764.19,0.1,0.01416,1e-05,1.72444]
[1776629280834,56.63,74760.83,0.1,0.01412,1e-05,1.72023]
[1776629285868,56.64,74768.66,0.1,0.01423,1e-05,1.73189]
[1776629290903,56.64,74778.22,0.1,0.01437,1e-05,1.74602]
[1776629295944,56.64,74779.6,0.1,0.01439,1e-05,1.7484]
[1776629297955,56.64,74795.46,0.1,0.01461,1e-05,1.77139]
[1776629302989,56.64,74793.63,0.1,0.01458,1e-05,1.76892]
[1776629308023,56.65,74793.95,0.1,0.01459,1e-05,1.76957]
[1776629313058,56.65,74793.87,0.1,0.01457,1e-05,1.76723]
[1776629318094,56.65,74792.76,0.1,0.01456,1e-05,1.76578]
[1776629323128,56.65,74792.84,0.1,0.01456,1e-05,1.76605]
[1776629328165,56.65,74786.86,0.1,0.01448,1e-05,1.75756]
[1776629333199,56.65,74783.05,0.1,0.01443,1e-05,1.75224]
[1776629335214,56.65,74766.71,0.1,0.01421,1e-05,1.72897]
[1776629339850,56.65,74767.31,0.1,0.01422,1e-05,1.73005]
[1776629341670,56.65,74767.79,0.1,0.01423,1e-05,1.73089]
[1776629343268,56.66,74781.44,0.1,0.01441,1e-05,1.75063]
[1776629348303,56.66,74782.73,0.1,0.01443,1e-05,1.75272]
[1776629353339,56.66,74788.34,0.1,0.01451,1e-05,1.76102]
[1776629358374,56.66,74786.45,0.1,0.01449,1e-05,1.75853]
[1776629363416,56.66,74787.29,0.1,0.0145,1e-05,1.75999]
[1776629369469,56.66,74788.79,0.1,0.01453,1e-05,1.76246]
[1776629374493,56.67,74797.63,0.1,0.01463,1e-05,1.77307]
[1776629379531,56.67,74799.98,0.1,0.01466,1e-05,1.77667]
[1776629384572,56.67,74815.34,0.1,0.01488,1e-05,1.79927]
[1776629389602,56.67,74814.36,0.1,0.01486,1e-05,1.79778]
[1776629394637,56.67,74814.11,0.1,0.01486,1e-05,1.79735]
[1776629395890,56.67,74814.11,0.1,0.01486,1e-05,1.79735]
[1776629401197,56.67,74814.0,0.1,0.01486,1e-05,1.79713]
[1776629403300,56.67,74804.77,0.1,0.01473,1e-05,1.78355]
[1776629403702,56.67,74801.38,0.1,0.01468,1e-05,1.77861]
[1776629408735,56.67,74800.02,0.1,0.01466,1e-05,1.77664]
[1776629413769,56.67,74796.28,0.1,0.01461,1e-05,1.77121]
[1776629419812,56.67,74795.37,0.1,0.0146,1e-05,1.76992]
[1776629424857,56.67,74794.82,0.1,0.01459,1e-05,1.76913]
[1776629428415,56.67,74794.52,0.1,0.01459,1e-05,1.7687]
[1776629428879,56.67,74802.88,0.1,0.0147,1e-05,1.78083]
[1776629433912,56.66,74811.56,0.1,0.0148,1e-05,1.79087]
[1776629438954,56.66,74818.3,0.1,0.01489,1e-05,1.80052]
[1776629443981,56.66,74808.88,0.1,0.01476,1e-05,1.78656]
[1776629447002,56.66,74808.88,0.1,0.01476,1e-05,1.78656]
[1776629447097,56.66,74810.96,0.1,0.01479,1e-05,1.78953]
[1776629453048,56.66,74802.36,0.1,0.01467,1e-05,1.77686]
[1776629458080,56.66,74804.28,0.1,0.01469,1e-05,1.77961]
[1776629463114,56.66,74808.45,0.1,0.01475,1e-05,1.78561]
[1776629468150,56.66,74813.14,0.1,0.01481,1e-05,1.79233]
[1776629471200,56.66,74812.77,0.1,0.01481,1e-05,1.79173]
[1776629471301,56.66,74813.53,0.1,0.01482,1e-05,1.79281]
[1776629477106,56.66,74813.23,0.1,0.01481,1e-05,1.79221]
[1776629477159,56.66,74813.18,0.1,0.01481,1e-05,1.79211]
[1776629477480,56.66,74813.18,0.1,0.01481,1e-05,1.79211]
[1776629478219,56.66,74813.18,0.1,0.01481,1e-05,1.79208]
[1776629480198,56.66,74813.18,0.1,0.01481,1e-05,1.79208]
[1776629480299,56.66,74812.53,0.1,0.0148,1e-05,1.79107]
[1776629481072,56.66,74812.53,0.1,0.0148,1e-05,1.79107]
[1776629481240,56.66,74812.53,0.1,0.0148,1e-05,1.79104]
[1776629486100,56.66,74811.91,0.1,0.01479,1e-05,1.79002]
[1776629486277,56.66,74811.5,0.1,0.01479,1e-05,1.78939]
[1776629487036,56.66,74811.5,0.1,0.01479,1e-05,1.78939]
[1776629487282,56.66,74811.79,0.1,0.01479,1e-05,1.78979]
[1776629488843,56.66,74811.95,0.1,0.01479,1e-05,1.78999]
[1776629489296,56.65,74811.5,0.1,0.01479,1e-05,1.78931]
[1776629492648,56.65,74811.34,0.1,0.01476,1e-05,1.78657]
[1776629493325,56.65,74811.78,0.1,0.01477,1e-05,1.78719]
[1776629493761,56.65,74811.78,0.1,0.01477,1e-05,1.78719]
[1776629494331,56.65,74811.76,0.1,0.01477,1e-05,1.78714]
[1776629495019,56.65,74811.76,0.1,0.01477,1e-05,1.78714]
[1776629495121,56.65,74811.51,0.1,0.01477,1e-05,1.78675]
[1776629501189,56.65,74810.43,0.1,0.01475,1e-05,1.78503]
[1776629506415,56.65,74810.34,0.1,0.01475,1e-05,1.78479]
[1776629511259,56.65,74824.16,0.1,0.01494,1e-05,1.80487]
[1776629511726,56.65,74824.16,0.1,0.01494,1e-05,1.80487]
[1776629511843,56.65,74824.16,0.1,0.01494,1e-05,1.80487]
[1776629515365,56.65,74834.45,0.1,0.01508,1e-05,1.81983]
[1776629517883,56.65,74836.86,0.1,0.01511,1e-05,1.82323]
[1776629520055,56.65,74836.89,0.1,0.01511,1e-05,1.8231]
[1776629523192,56.65,74839.07,0.1,0.01514,1e-05,1.82607]
[1776629527817,56.64,74843.63,0.1,0.0152,1e-05,1.83237]
[1776629533605,56.64,74836.57,0.1,0.01509,1e-05,1.82126]
[1776629538639,56.64,74834.98,0.1,0.01507,1e-05,1.81848]
[1776629543675,56.63,74836.13,0.1,0.01508,1e-05,1.81976]
[1776629548710,56.63,74836.83,0.1,0.01508,1e-05,1.82037]
[1776629554989,56.63,74837.03,0.1,0.01506,1e-05,1.81789]
[1776629556129,56.63,74837.3,0.1,0.01506,1e-05,1.81805]
[1776629556224,56.63,74785.6,0.1,0.01435,1e-05,1.74279]
[1776629556634,56.63,74785.6,0.1,0.01435,1e-05,1.74279]
[1776629556779,56.63,74786.34,0.1,0.01436,1e-05,1.74378]
[1776629557422,56.63,74786.34,0.1,0.01436,1e-05,1.74378]
[1776629557785,56.63,74794.62,0.1,0.01448,1e-05,1.75572]
[1776629559278,56.63,74794.62,0.1,0.01448,1e-05,1.75572]
[1776629559290,56.63,74801.8,0.1,0.01457,1e-05,1.76613]
[1776629565834,56.63,74802.9,0.1,0.01459,1e-05,1.76781]
[1776629571102,56.63,74803.54,0.1,0.0146,1e-05,1.76881]
[1776629579927,56.63,74813.17,0.1,0.01473,1e-05,1.78275]
[1776629584961,56.63,74818.17,0.1,0.0148,1e-05,1.78998]
[1776629588463,56.63,74823.29,0.1,0.01487,1e-05,1.7974]
[1776629593462,56.63,74829.96,0.1,0.01496,1e-05,1.80706]
[1776629594029,56.63,74827.21,0.1,0.01492,1e-05,1.80297]
[1776629595284,56.63,74827.21,0.1,0.01492,1e-05,1.80297]
[1776629595386,56.63,74755.74,0.1,0.01396,1e-05,1.70077]
[1776629598057,56.63,74738.19,0.1,0.01373,1e-05,1.67655]
[1776629602086,56.64,74721.62,0.1,0.01353,1e-05,1.65442]
[1776629604101,56.64,74736.36,0.1,0.01372,1e-05,1.67519]
[1776629609136,56.64,74743.34,0.1,0.01382,1e-05,1.68574]
[1776629614183,56.65,74750.19,0.1,0.0139,1e-05,1.6939]
[1776629619218,56.66,74750.3,0.1,0.01391,1e-05,1.69477]
[1776629624252,56.66,74750.23,0.1,0.01391,1e-05,1.69535]
[1776629629290,56.66,74760.19,0.1,0.01405,1e-05,1.70992]
[1776629635329,56.67,74769.16,0.1,0.01417,1e-05,1.72312]
[1776629640367,56.67,74777.55,0.1,0.01429,1e-05,1.73544]
[1776629645400,56.67,74780.3,0.1,0.01433,1e-05,1.7397]
[1776629650436,56.67,74776.42,0.1,0.01428,1e-05,1.73451]
[1776629662317,56.68,74782.92,0.1,0.01438,1e-05,1.74459]
[1776629668561,56.68,74790.33,0.1,0.01448,1e-05,1.75554]
[1776629675611,56.68,74791.75,0.1,0.01448,1e-05,1.75558]
[1776629677519,56.69,74791.93,0.1,0.01449,1e-05,1.7559]
[1776629682659,56.69,74798.34,0.1,0.01458,1e-05,1.76546]
[1776629687694,56.69,74798.21,0.1,0.01458,1e-05,1.7655]
[1776629692729,56.69,74803.03,0.1,0.01464,1e-05,1.7727]
[1776629695374,56.69,74802.73,0.1,0.01464,1e-05,1.7723]
[1776629700787,56.69,74804.71,0.1,0.01467,1e-05,1.77538]
[1776629705820,56.69,74803.97,0.1,0.01466,1e-05,1.77441]
[1776629710856,56.69,74804.9,0.1,0.01467,1e-05,1.77588]
[1776629715890,56.69,74806.64,0.1,0.0147,1e-05,1.77849]
[1776629720926,56.69,74805.34,0.1,0.01468,1e-05,1.77668]
[1776629725961,56.7,74805.56,0.1,0.01469,1e-05,1.77708]
[1776629732807,56.7,74805.56,0.1,0.01467,1e-05,1.77484]
[1776629740063,56.7,74808.82,0.1,0.01471,1e-05,1.77976]
[1776629746106,56.7,74811.34,0.1,0.01475,1e-05,1.78361]
[1776629751140,56.7,74812.96,0.1,0.01477,1e-05,1.78612]
[1776629754614,56.7,74813.31,0.1,0.01478,1e-05,1.78673]
[1776629756178,56.7,74793.25,0.1,0.01451,1e-05,1.75772]
[1776629757372,56.7,74793.25,0.1,0.01451,1e-05,1.75772]
[1776629763228,56.7,74798.38,0.1,0.01458,1e-05,1.76568]
[1776629768267,56.71,74790.31,0.1,0.01448,1e-05,1.75446]
[1776629773297,56.71,74790.16,0.1,0.01448,1e-05,1.75461]
[1776629777326,56.71,74777.2,0.1,0.01431,1e-05,1.73642]
[1776629781354,56.72,74757.72,0.1,0.01405,1e-05,1.70926]
[1776629786388,56.72,74752.72,0.1,0.01399,1e-05,1.70295]
[1776629791423,56.72,74750.2,0.1,0.01395,1e-05,1.69778]
[1776629796457,56.73,74759.9,0.1,0.01408,1e-05,1.71208]
[1776629801495,56.73,74758.74,0.1,0.01407,1e-05,1.71101]
[1776629809553,56.74,74758.94,0.1,0.01408,1e-05,1.71219]
[1776629815595,56.74,74762.08,0.1,0.01413,1e-05,1.71723]
[1776629819623,56.75,74750.37,0.1,0.01398,1e-05,1.70115]
[1776629822046,56.75,74748.67,0.1,0.01396,1e-05,1.69889]
[1776629824657,56.75,74732.61,0.1,0.01375,1e-05,1.67706]
[1776629830700,56.76,74735.01,0.1,0.01379,1e-05,1.68134]
[1776629834729,56.76,74721.1,0.1,0.01362,1e-05,1.66279]
[1776629839765,56.77,74721.18,0.1,0.01363,1e-05,1.6638]
[1776629845803,56.78,74720.35,0.1,0.01363,1e-05,1.66379]
[1776629848825,56.78,74733.35,0.1,0.0138,1e-05,1.6823]
[1776629852389,56.78,74733.67,0.1,0.01381,1e-05,1.6829]
[1776629854857,56.78,74739.37,0.1,0.01387,1e-05,1.68912]
[1776629856652,56.79,74742.73,0.1,0.01392,1e-05,1.69395]
[1776629865949,56.8,74740.72,0.1,0.0139,1e-05,1.69262]
[1776629871992,56.8,74749.73,0.1,0.01403,1e-05,1.70594]
[1776629877026,56.8,74750.65,0.1,0.01405,1e-05,1.70779]
[1776629882072,56.81,74753.3,0.1,0.01409,1e-05,1.71208]
[1776629882737,56.81,74753.3,0.1,0.01409,1e-05,1.71208]
[1776629883145,56.81,74736.89,0.1,0.01387,1e-05,1.68919]
[1776629883953,56.81,74736.89,0.1,0.01387,1e-05,1.68919]
[1776629885829,56.81,74736.89,0.1,0.01387,1e-05,1.68929]
[1776629891132,56.82,74726.59,0.1,0.01375,1e-05,1.6761]
[1776629896167,56.82,74716.79,0.1,0.01363,1e-05,1.66341]
[1776629902210,56.83,74713.05,0.1,0.01359,1e-05,1.65943]
[1776629907245,56.84,74702.82,0.1,0.01347,1e-05,1.64647]
[1776629912280,56.85,74705.1,0.1,0.01349,1e-05,1.64838]
[1776629917314,56.85,74705.92,0.1,0.01352,1e-05,1.65061]
[1776629922349,56.86,74703.72,0.1,0.0135,1e-05,1.6487]
[1776629927384,56.87,74706.0,0.1,0.01354,1e-05,1.65295]
[1776629931414,56.88,74673.4,0.1,0.01313,1e-05,1.60966]
[1776629936449,56.89,74669.36,0.1,0.0131,1e-05,1.60574]
[1776629941486,56.9,74654.77,0.1,0.01294,1e-05,1.5886]
[1776629943411,56.91,74662.24,0.1,0.01304,1e-05,1.59925]
[1776629947531,56.93,74676.8,0.1,0.01325,1e-05,1.62222]
[1776629951560,56.95,74688.49,0.1,0.01342,1e-05,1.64065]
[1776629956594,56.97,74683.62,0.1,0.01339,1e-05,1.63718]
[1776629962636,57.0,74678.15,0.1,0.01336,1e-05,1.63353]
[1776629963304,57.0,74678.15,0.1,0.01336,1e-05,1.63353]
[1776629968572,57.03,74665.79,0.1,0.01324,1e-05,1.62067]
[1776629973714,57.05,74658.16,0.1,0.01316,1e-05,1.61198]
[1776629978749,57.07,74657.68,0.1,0.01319,1e-05,1.61449]
[1776629983800,57.1,74648.31,0.1,0.0131,1e-05,1.60513]
[1776629983868,57.1,74648.31,0.1,0.0131,1e-05,1.60513]
[1776629988821,57.11,74665.0,0.1,0.01332,1e-05,1.62899]
[1776629991842,57.11,74676.93,0.1,0.01348,1e-05,1.64571]
[1776629996876,57.12,74678.6,0.1,0.01351,1e-05,1.64883]
[1776630001911,57.12,74680.08,0.1,0.01353,1e-05,1.6517]
[1776630007954,57.13,74682.69,0.1,0.01358,1e-05,1.65625]
[1776630012988,57.14,74684.26,0.1,0.01361,1e-05,1.65919]
[1776630018469,57.14,74685.68,0.1,0.01363,1e-05,1.66176]
[1776630018570,57.14,74699.71,0.1,0.01381,1e-05,1.68121]
[1776630022396,57.14,74704.06,0.1,0.01387,1e-05,1.68758]
[1776630028094,57.15,74708.29,0.1,0.01393,1e-05,1.69421]
[1776630033819,57.15,74705.42,0.1,0.01388,1e-05,1.68833]
[1776630039170,57.16,74702.21,0.1,0.01385,1e-05,1.68479]
[1776630044205,57.16,74704.39,0.1,0.01388,1e-05,1.68852]
[1776630053268,57.17,74705.69,0.1,0.01391,1e-05,1.69156]
[1776630058303,57.18,74704.98,0.1,0.01391,1e-05,1.6913]
[1776630064346,57.2,74716.03,0.1,0.01409,1e-05,1.70995]
[1776630065965,57.2,74717.45,0.1,0.01411,1e-05,1.71206]
[1776630071396,57.2,74716.09,0.1,0.01409,1e-05,1.71084]
[1776630076431,57.21,74710.83,0.1,0.01403,1e-05,1.70412]
[1776630081406,57.21,74711.21,0.1,0.01404,1e-05,1.70517]
[1776630083481,57.21,74682.5,0.1,0.01367,1e-05,1.66586]
[1776630088517,57.22,74675.11,0.1,0.01359,1e-05,1.65673]
[1776630089523,57.22,74660.69,0.1,0.01341,1e-05,1.63733]
[1776630094558,57.23,74661.87,0.1,0.01341,1e-05,1.63773]
[1776630099592,57.24,74654.14,0.1,0.01333,1e-05,1.62838]
[1776630104629,57.24,74657.27,0.1,0.01338,1e-05,1.63364]
[1776630109663,57.25,74658.75,0.1,0.0134,1e-05,1.63662]
[1776630114698,57.26,74658.3,0.1,0.01341,1e-05,1.63699]
[1776630119734,57.27,74665.67,0.1,0.01351,1e-05,1.64789]
[1776630124785,57.27,74662.01,0.1,0.01347,1e-05,1.6438]
[1776630129805,57.28,74655.56,0.1,0.0134,1e-05,1.63602]
[1776630134842,57.28,74656.17,0.1,0.01341,1e-05,1.63777]
[1776630139880,57.29,74656.58,0.1,0.01343,1e-05,1.63925]
[1776630144915,57.3,74664.98,0.1,0.01354,1e-05,1.65153]
[1776630149951,57.3,74663.36,0.1,0.01353,1e-05,1.65027]
[1776630152974,57.31,74644.05,0.1,0.01328,1e-05,1.62243]
[1776630158013,57.31,74646.32,0.1,0.01331,1e-05,1.62651]
[1776630163050,57.32,74657.33,0.1,0.01346,1e-05,1.64225]
[1776630168088,57.33,74659.5,0.1,0.0135,1e-05,1.64607]
[1776630172125,57.33,74671.78,0.1,0.01366,1e-05,1.66329]
[1776630177152,57.34,74676.0,0.1,0.01372,1e-05,1.6699]
[1776630182188,57.34,74675.45,0.1,0.01372,1e-05,1.6698]
[1776630184347,57.34,74692.62,0.1,0.01394,1e-05,1.69371]
[1776630191266,57.35,74698.11,0.1,0.01402,1e-05,1.7019]
[1776630196302,57.35,74698.9,0.1,0.01403,1e-05,1.70342]
[1776630201337,57.35,74699.54,0.1,0.01405,1e-05,1.70477]
[1776630202866,57.35,74681.22,0.1,0.01381,1e-05,1.67949]
[1776630204362,57.36,74666.59,0.1,0.01363,1e-05,1.65974]
[1776630209399,57.36,74663.58,0.1,0.01359,1e-05,1.65646]
[1776630214433,57.37,74668.91,0.1,0.01365,1e-05,1.66218]
[1776630219468,57.37,74659.26,0.1,0.01354,1e-05,1.64981]
[1776630224503,57.38,74651.04,0.1,0.01344,1e-05,1.63949]
[1776630229538,57.38,74646.67,0.1,0.01339,1e-05,1.63448]
[1776630234829,57.39,74654.17,0.1,0.01349,1e-05,1.64528]
[1776630240615,57.4,74662.78,0.1,0.01361,1e-05,1.65803]
[1776630245650,57.4,74662.37,0.1,0.01361,1e-05,1.65814]
[1776630250686,57.4,74675.42,0.1,0.01379,1e-05,1.67661]
[1776630255721,57.41,74681.51,0.1,0.01387,1e-05,1.68546]
[1776630260759,57.41,74686.98,0.1,0.01395,1e-05,1.69345]
[1776630266568,57.41,74694.93,0.1,0.01405,1e-05,1.70496]
[1776630271836,57.42,74701.74,0.1,0.01413,1e-05,1.71246]
[1776630276871,57.42,74696.11,0.1,0.01406,1e-05,1.705]
[1776630281905,57.42,74689.58,0.1,0.01398,1e-05,1.69646]
[1776630287947,57.43,74689.56,0.1,0.01398,1e-05,1.69706]
[1776630292983,57.43,74694.79,0.1,0.01406,1e-05,1.70481]
[1776630298017,57.43,74694.94,0.1,0.01406,1e-05,1.70545]
[1776630303070,57.44,74698.63,0.1,0.01411,1e-05,1.711]
[1776630309112,57.44,74698.7,0.1,0.01412,1e-05,1.71154]
[1776630314147,57.44,74697.5,0.1,0.01411,1e-05,1.71024]
[1776630319183,57.44,74695.33,0.1,0.01408,1e-05,1.70757]
[1776630324222,57.45,74686.74,0.1,0.01398,1e-05,1.69612]
[1776630326234,57.45,74702.68,0.1,0.01419,1e-05,1.71851]
[1776630331269,57.45,74702.31,0.1,0.01417,1e-05,1.71596]
[1776630336304,57.45,74705.16,0.1,0.01421,1e-05,1.72039]
[1776630341339,57.46,74711.91,0.1,0.0143,1e-05,1.7302]
[1776630347151,57.46,74723.25,0.1,0.01445,1e-05,1.74649]
[1776630352416,57.46,74725.97,0.1,0.01449,1e-05,1.75056]
[1776630357626,57.46,74727.84,0.1,0.01452,1e-05,1.75331]
[1776630357636,57.46,74727.84,0.1,0.01452,1e-05,1.75331]
[1776630357683,57.46,74727.18,0.1,0.01451,1e-05,1.75239]
[1776630358739,57.46,74727.18,0.1,0.01451,1e-05,1.75239]
[1776630358809,57.46,74727.18,0.1,0.01451,1e-05,1.75283]
[1776630361146,57.46,74727.18,0.1,0.01451,1e-05,1.75283]
[1776630361234,57.47,74726.43,0.1,0.01451,1e-05,1.75263]
[1776630362198,57.47,74726.43,0.1,0.01451,1e-05,1.75263]
[1776630367291,57.49,74725.83,0.1,0.01453,1e-05,1.75437]
[1776630368085,57.49,74725.83,0.1,0.01453,1e-05,1.75437]
[1776630370578,57.5,74714.61,0.1,0.01439,1e-05,1.73977]
[1776630370629,57.5,74703.51,0.1,0.01425,1e-05,1.72461]
[1776630372204,57.5,74703.51,0.1,0.01425,1e-05,1.72461]
[1776630377592,57.5,74703.98,0.1,0.01426,1e-05,1.72572]
[1776630382627,57.5,74713.83,0.1,0.01439,1e-05,1.73988]
[1776630387662,57.51,74717.72,0.1,0.01445,1e-05,1.74559]
[1776630392698,57.51,74718.72,0.1,0.01444,1e-05,1.74481]
[1776630402767,57.51,74718.96,0.1,0.01445,1e-05,1.74554]
[1776630408809,57.51,74722.55,0.1,0.0145,1e-05,1.75084]
[1776630414851,57.51,74722.15,0.1,0.0145,1e-05,1.75043]
[1776630419888,57.51,74722.8,0.1,0.01451,1e-05,1.75147]
[1776630424922,57.51,74732.48,0.1,0.01464,1e-05,1.76526]
[1776630434691,57.51,74731.95,0.1,0.01463,1e-05,1.76448]
[1776630440465,57.51,74728.75,0.1,0.01458,1e-05,1.75978]
[1776630446069,57.51,74734.13,0.1,0.01466,1e-05,1.76725]
[1776630451105,57.51,74734.15,0.1,0.01463,1e-05,1.76469]
[1776630456144,57.51,74737.75,0.1,0.01468,1e-05,1.76964]
[1776630461176,57.5,74743.14,0.1,0.01474,1e-05,1.7763]
[1776630464195,57.5,74726.69,0.1,0.01452,1e-05,1.75263]
[1776630469233,57.5,74723.13,0.1,0.01447,1e-05,1.74755]
[1776630476281,57.5,74724.28,0.1,0.01449,1e-05,1.74913]
[1776630477288,57.5,74739.53,0.1,0.01469,1e-05,1.77088]
[1776630482322,57.5,74746.05,0.1,0.01478,1e-05,1.77998]
[1776630487358,57.5,74743.56,0.1,0.01474,1e-05,1.77612]
[1776630492395,57.49,74744.08,0.1,0.01475,1e-05,1.7766]
[1776630497431,57.49,74751.24,0.1,0.01484,1e-05,1.78662]
[1776630502466,57.49,74772.52,0.1,0.01513,1e-05,1.81714]
[1776630507501,57.48,74772.59,0.1,0.01513,1e-05,1.81651]
[1776630512536,57.48,74771.45,0.1,0.01509,1e-05,1.81184]
[1776630518350,57.48,74767.16,0.1,0.01502,1e-05,1.80511]
[1776630523612,57.47,74767.29,0.1,0.01502,1e-05,1.80472]
[1776630528650,57.47,74770.53,0.1,0.01506,1e-05,1.80892]
[1776630533684,57.47,74771.2,0.1,0.01506,1e-05,1.80935]
[1776630539743,57.46,74771.95,0.1,0.01507,1e-05,1.80982]
[1776630541750,57.46,74755.77,0.1,0.01484,1e-05,1.78615]
[1776630546776,57.46,74756.36,0.1,0.01485,1e-05,1.78669]
[1776630551814,57.46,74754.78,0.1,0.01482,1e-05,1.78408]
[1776630558864,57.45,74759.38,0.1,0.01488,1e-05,1.7902]
[1776630563901,57.45,74757.14,0.1,0.01484,1e-05,1.78656]
[1776630568933,57.45,74754.38,0.1,0.0148,1e-05,1.78217]
[1776630573969,57.44,74753.62,0.1,0.01477,1e-05,1.77826]
[1776630579003,57.44,74748.93,0.1,0.0147,1e-05,1.77117]
[1776630586052,57.44,74748.63,0.1,0.01469,1e-05,1.77029]
[1776630592094,57.44,74748.39,0.1,0.01469,1e-05,1.76959]
[1776630598136,57.43,74749.21,0.1,0.01469,1e-05,1.77042]
[1776630604183,57.43,74757.7,0.1,0.01481,1e-05,1.78227]
[1776630607204,57.43,74744.99,0.1,0.01463,1e-05,1.76383]
[1776630612238,57.43,74740.86,0.1,0.01458,1e-05,1.75787]
[1776630617284,57.43,74738.35,0.1,0.01454,1e-05,1.75422]
[1776630622318,57.43,74747.19,0.1,0.01466,1e-05,1.76681]
[1776630627352,57.43,74748.05,0.1,0.01467,1e-05,1.7678]
[1776630632386,57.43,74749.54,0.1,0.01467,1e-05,1.76726]
[1776630642456,57.42,74749.56,0.1,0.01466,1e-05,1.76677]
[1776630648498,57.42,74748.87,0.1,0.01465,1e-05,1.76547]
[1776630653534,57.42,74749.55,0.1,0.01466,1e-05,1.76618]
[1776630658569,57.42,74750.18,0.1,0.01466,1e-05,1.76681]
[1776630662609,57.42,74779.63,0.1,0.01507,1e-05,1.80913]
[1776630667644,57.41,74781.01,0.1,0.01508,1e-05,1.81053]
[1776630672678,57.41,74786.99,0.1,0.01516,1e-05,1.81864]
[1776630677720,57.4,74787.9,0.1,0.01516,1e-05,1.81931]
[1776630682752,57.4,74795.16,0.1,0.01526,1e-05,1.82931]
[1776630684765,57.4,74809.66,0.1,0.01546,1e-05,1.85046]
[1776630689802,57.36,74819.92,0.1,0.01555,1e-05,1.85977]
[1776630694836,57.35,74832.53,0.1,0.0157,1e-05,1.87513]
[1776630699871,57.34,74835.25,0.1,0.01573,1e-05,1.8782]
[1776630704905,57.34,74841.56,0.1,0.01581,1e-05,1.88668]
[1776630709941,57.33,74843.22,0.1,0.01582,1e-05,1.88811]
[1776630714976,57.32,74848.06,0.1,0.01588,1e-05,1.89435]
[1776630720026,57.32,74848.46,0.1,0.01588,1e-05,1.89384]
[1776630725079,57.31,74854.1,0.1,0.01595,1e-05,1.90124]
[1776630730093,57.3,74853.65,0.1,0.01593,1e-05,1.89939]
[1776630735125,57.29,74855.43,0.1,0.01595,1e-05,1.90094]
[1776630741168,57.29,74856.9,0.1,0.01595,1e-05,1.90182]
[1776630748216,57.28,74852.17,0.1,0.01587,1e-05,1.89318]
[1776630753251,57.27,74854.23,0.1,0.01587,1e-05,1.89278]
[1776630756273,57.27,74866.0,0.1,0.01604,1e-05,1.91007]
[1776630761308,57.26,74867.31,0.1,0.01605,1e-05,1.91097]
[1776630766343,57.25,74863.58,0.1,0.01598,1e-05,1.90426]
[1776630771377,57.25,74859.72,0.1,0.01591,1e-05,1.89743]
[1776630776412,57.24,74860.68,0.1,0.01592,1e-05,1.89796]
[1776630778426,57.24,74848.49,0.1,0.01574,1e-05,1.87914]
[1776630785484,57.23,74847.76,0.1,0.01572,1e-05,1.87699]
[1776630790519,57.23,74847.97,0.1,0.01571,1e-05,1.87656]
[1776630793358,57.23,74847.97,0.1,0.01571,1e-05,1.87656]
[1776630793406,57.22,74847.69,0.1,0.0157,1e-05,1.8757]
[1776630793944,57.22,74847.69,0.1,0.0157,1e-05,1.8757]
[1776630793958,57.22,74847.69,0.1,0.0157,1e-05,1.8757]
[1776630794427,57.22,74847.69,0.1,0.0157,1e-05,1.8757]
[1776630794641,57.22,74847.69,0.1,0.0157,1e-05,1.87555]
[1776630800374,57.22,74854.94,0.1,0.0158,1e-05,1.88588]
[1776630806633,57.21,74853.18,0.1,0.01576,1e-05,1.8817]
[1776630813485,57.2,74851.89,0.1,0.01571,1e-05,1.87576]
[1776630818718,57.19,74851.52,0.1,0.01569,1e-05,1.87417]
[1776630820733,57.19,74863.87,0.1,0.01587,1e-05,1.89244]
[1776630825768,57.18,74864.47,0.1,0.01587,1e-05,1.89215]
[1776630830804,57.17,74863.1,0.1,0.01584,1e-05,1.88896]
[1776630835838,57.17,74868.03,0.1,0.0159,1e-05,1.89534]
[1776630842086,57.17,74868.03,0.1,0.0159,1e-05,1.89534]
[1776630847922,57.15,74873.59,0.1,0.01595,1e-05,1.90087]
[1776630853769,57.14,74874.97,0.1,0.01596,1e-05,1.90183]
[1776630859000,57.13,74869.42,0.1,0.01586,1e-05,1.89201]
[1776630865043,57.12,74868.03,0.1,0.01583,1e-05,1.88856]
[1776630870078,57.12,74875.8,0.1,0.01593,1e-05,1.89929]
[1776630875115,57.11,74876.5,0.1,0.01591,1e-05,1.8968]
[1776630880149,57.1,74877.24,0.1,0.01591,1e-05,1.8969]
[1776630885184,57.1,74879.8,0.1,0.01594,1e-05,1.89975]
[1776630891225,57.09,74878.49,0.1,0.01591,1e-05,1.89648]
[1776630893240,57.09,74866.83,0.1,0.01573,1e-05,1.87836]
[1776630897268,57.08,74879.98,0.1,0.01592,1e-05,1.89756]
[1776630902313,57.07,74881.11,0.1,0.01593,1e-05,1.8982]
[1776630909352,57.06,74882.52,0.1,0.01593,1e-05,1.89883]
[1776630914386,57.06,74880.42,0.1,0.01589,1e-05,1.89458]
[1776630919422,57.05,74876.68,0.1,0.01583,1e-05,1.88792]
[1776630924458,57.05,74876.42,0.1,0.01581,1e-05,1.88658]
[1776630929492,57.04,74878.05,0.1,0.01583,1e-05,1.88811]
[1776630933523,57.03,74870.35,0.1,0.01569,1e-05,1.87322]
[1776630938556,57.03,74881.83,0.1,0.01585,1e-05,1.88976]
[1776630943592,57.02,74881.45,0.1,0.01583,1e-05,1.8883]
[1776630949634,57.02,74882.29,0.1,0.01583,1e-05,1.88854]
[1776630954671,57.01,74888.67,0.1,0.01592,1e-05,1.89741]
[1776630959703,57.01,74887.28,0.1,0.01589,1e-05,1.8944]
[1776630964739,57.0,74885.29,0.1,0.01585,1e-05,1.89051]
[1776630968941,57.0,74883.71,0.1,0.01583,1e-05,1.8876]
[1776630969774,56.99,74878.8,0.1,0.01575,1e-05,1.87981]
[1776630970789,56.99,74866.36,0.1,0.01557,1e-05,1.86088]
[1776630974814,56.99,74852.09,0.1,0.01536,1e-05,1.83908]
[1776630979854,56.99,74854.57,0.1,0.01539,1e-05,1.84233]
[1776630984886,56.98,74855.44,0.1,0.0154,1e-05,1.84317]
[1776630989918,56.98,74852.39,0.1,0.01535,1e-05,1.83796]
[1776630994954,56.98,74851.98,0.1,0.01532,1e-05,1.83421]
[1776631000996,56.97,74848.2,0.1,0.01526,1e-05,1.82785]
[1776631006031,56.97,74838.79,0.1,0.01512,1e-05,1.8134]
[1776631011072,56.96,74835.01,0.1,0.01506,1e-05,1.8074]
[1776631016102,56.96,74839.8,0.1,0.01512,1e-05,1.81388]
[1776631021137,56.96,74845.12,0.1,0.01519,1e-05,1.82121]
[1776631026173,56.95,74847.16,0.1,0.01522,1e-05,1.82365]
[1776631031208,56.95,74852.63,0.1,0.01529,1e-05,1.83115]
[1776631036242,56.95,74856.59,0.1,0.01534,1e-05,1.83637]
[1776631041277,56.94,74857.2,0.1,0.01534,1e-05,1.8366]
[1776631046313,56.94,74856.67,0.1,0.01532,1e-05,1.83516]
[1776631054368,56.93,74857.62,0.1,0.01531,1e-05,1.83306]
[1776631060411,56.93,74859.46,0.1,0.01533,1e-05,1.83506]
[1776631068466,56.92,74860.23,0.1,0.01533,1e-05,1.83524]
[1776631074312,56.91,74864.86,0.1,0.01539,1e-05,1.84142]
[1776631082568,56.91,74866.48,0.1,0.0154,1e-05,1.84287]
[1776631088609,56.9,74866.77,0.1,0.0154,1e-05,1.84258]
[1776631094651,56.9,74867.61,0.1,0.0154,1e-05,1.84315]
[1776631099686,56.9,74867.71,0.1,0.0154,1e-05,1.84274]
[1776631104722,56.89,74870.68,0.1,0.01544,1e-05,1.84663]
[1776631111770,56.89,74870.67,0.1,0.01541,1e-05,1.84332]
[1776631113432,56.89,74871.42,0.1,0.01542,1e-05,1.84433]
[1776631113506,56.88,74871.72,0.1,0.01542,1e-05,1.84467]
[1776631123855,56.88,74871.36,0.1,0.01541,1e-05,1.84306]
[1776631129896,56.87,74870.51,0.1,0.01539,1e-05,1.84116]
[1776631135946,56.87,74871.15,0.1,0.01539,1e-05,1.84149]
[1776631141980,56.87,74869.63,0.1,0.01536,1e-05,1.83861]
[1776631148022,56.86,74865.47,0.1,0.0153,1e-05,1.8318]
[1776631154877,56.86,74865.11,0.1,0.01529,1e-05,1.83059]
[1776631160109,56.85,74866.06,0.1,0.0153,1e-05,1.83153]
[1776631162124,56.85,74836.54,0.1,0.01488,1e-05,1.7878]
[1776631167157,56.85,74828.15,0.1,0.01476,1e-05,1.77551]
[1776631172193,56.85,74825.85,0.1,0.01471,1e-05,1.7697]
[1776631177227,56.85,74823.78,0.1,0.01468,1e-05,1.76667]
[1776631182262,56.85,74822.12,0.1,0.01466,1e-05,1.76424]
[1776631187300,56.85,74816.51,0.1,0.01458,1e-05,1.75613]
[1776631192332,56.85,74814.6,0.1,0.01456,1e-05,1.75342]
[1776631197368,56.85,74804.94,0.1,0.01442,1e-05,1.73966]
[1776631203410,56.85,74797.39,0.1,0.01433,1e-05,1.72918]
[1776631206432,56.86,74781.86,0.1,0.01412,1e-05,1.70737]
[1776631211466,56.86,74770.22,0.1,0.01397,1e-05,1.69153]
[1776631216502,56.86,74780.6,0.1,0.01411,1e-05,1.70668]
[1776631221546,56.87,74778.12,0.1,0.01409,1e-05,1.7037]
[1776631226571,56.87,74774.93,0.1,0.01405,1e-05,1.69977]
[1776631231606,56.88,74772.06,0.1,0.014,1e-05,1.69398]
[1776631234627,56.88,74755.26,0.1,0.01378,1e-05,1.67095]
[1776631240679,56.88,74753.38,0.1,0.01376,1e-05,1.66928]
[1776631242689,56.89,74741.19,0.1,0.01361,1e-05,1.65276]
[1776631247723,56.89,74732.32,0.1,0.0135,1e-05,1.6415]
[1776631251754,56.9,74747.24,0.1,0.0137,1e-05,1.66267]
[1776631255781,56.9,74732.12,0.1,0.01351,1e-05,1.64247]
[1776631260816,56.91,74716.14,0.1,0.01332,1e-05,1.62166]
[1776631264854,56.91,74691.15,0.1,0.01301,1e-05,1.58891]
[1776631265887,56.91,74691.15,0.1,0.01301,1e-05,1.58891]
[1776631265906,56.91,74689.29,0.1,0.01299,1e-05,1.58668]
[1776631267894,56.92,74674.23,0.1,0.01281,1e-05,1.56725]
[1776631268469,56.92,74674.23,0.1,0.01281,1e-05,1.56725]
[1776631268894,56.92,74667.48,0.1,0.01273,1e-05,1.55867]
[1776631270902,56.92,74682.76,0.1,0.01292,1e-05,1.57942]
[1776631275932,56.93,74693.38,0.1,0.01307,1e-05,1.59481]
[1776631280966,56.94,74690.25,0.1,0.01304,1e-05,1.59195]
[1776631286007,56.95,74696.33,0.1,0.01313,1e-05,1.60135]
[1776631291104,56.96,74698.06,0.1,0.01315,1e-05,1.60265]
[1776631296214,56.97,74701.49,0.1,0.0132,1e-05,1.60844]
[1776631301249,56.98,74701.52,0.1,0.01321,1e-05,1.60964]
[1776631306284,56.99,74701.36,0.1,0.01322,1e-05,1.61056]
[1776631311322,56.99,74714.69,0.1,0.0134,1e-05,1.6296]
[1776631316358,57.0,74712.93,0.1,0.01338,1e-05,1.62814]
[1776631321391,57.01,74709.28,0.1,0.01335,1e-05,1.62414]
[1776631326425,57.01,74706.35,0.1,0.01332,1e-05,1.62112]
[1776631330453,57.02,74687.75,0.1,0.01309,1e-05,1.59695]
[1776631335488,57.03,74681.08,0.1,0.01302,1e-05,1.58949]
[1776631338514,57.03,74667.19,0.1,0.01286,1e-05,1.57187]
[1776631344551,57.05,74665.15,0.1,0.01285,1e-05,1.57082]
[1776631349587,57.06,74663.9,0.1,0.01285,1e-05,1.57055]
[1776631352608,57.06,74677.35,0.1,0.013,1e-05,1.58686]
[1776631357642,57.07,74663.39,0.1,0.01284,1e-05,1.56968]
[1776631362677,57.08,74659.1,0.1,0.0128,1e-05,1.5654]
[1776631367712,57.09,74658.38,0.1,0.01281,1e-05,1.56582]
[1776631372747,57.1,74661.26,0.1,0.01286,1e-05,1.57095]
[1776631376449,57.11,74679.48,0.1,0.01309,1e-05,1.59585]
[1776631381809,57.12,74681.15,0.1,0.01312,1e-05,1.59943]
[1776631386847,57.12,74682.5,0.1,0.01315,1e-05,1.60236]
[1776631391883,57.13,74689.15,0.1,0.01324,1e-05,1.61236]
[1776631396919,57.14,74692.7,0.1,0.0133,1e-05,1.61822]
[1776631401953,57.15,74682.35,0.1,0.01318,1e-05,1.60544]
[1776631406988,57.16,74676.59,0.1,0.01312,1e-05,1.59895]
[1776631413030,57.17,74671.68,0.1,0.01305,1e-05,1.59157]
[1776631418066,57.17,74673.51,0.1,0.01309,1e-05,1.59515]
[1776631422094,57.18,74661.34,0.1,0.01294,1e-05,1.57993]
[1776631427130,57.19,74660.25,0.1,0.01294,1e-05,1.57971]
[1776631432164,57.2,74665.09,0.1,0.01301,1e-05,1.58734]
[1776631437201,57.21,74664.37,0.1,0.01302,1e-05,1.58753]
[1776631442236,57.21,74656.68,0.1,0.01293,1e-05,1.57852]
[1776631447269,57.22,74654.87,0.1,0.01292,1e-05,1.57736]
[1776631452304,57.23,74656.19,0.1,0.01295,1e-05,1.58033]
[1776631457340,57.24,74656.23,0.1,0.01296,1e-05,1.5816]
[1776631462375,57.25,74657.81,0.1,0.01299,1e-05,1.58487]
[1776631467413,57.26,74658.34,0.1,0.01301,1e-05,1.58676]
[1776631472444,57.27,74658.91,0.1,0.01301,1e-05,1.58643]
[1776631477507,57.27,74657.03,0.1,0.013,1e-05,1.58514]
[1776631482532,57.28,74658.45,0.1,0.01303,1e-05,1.58823]
[1776631487567,57.29,74659.52,0.1,0.01305,1e-05,1.59086]
[1776631488736,57.29,74660.66,0.1,0.01307,1e-05,1.59261]
[1776631489581,57.3,74633.78,0.1,0.01274,1e-05,1.55749]
[1776631490496,57.3,74633.78,0.1,0.01274,1e-05,1.55749]
[1776631490589,57.3,74629.82,0.1,0.0127,1e-05,1.55262]
[1776631492450,57.3,74630.69,0.1,0.01271,1e-05,1.55405]
[1776631492613,57.3,74631.13,0.1,0.01272,1e-05,1.55492]
[1776631493615,57.3,74612.98,0.1,0.0125,1e-05,1.53173]
[1776631494621,57.31,74583.23,0.1,0.01215,1e-05,1.49417]
[1776631495575,57.31,74583.23,0.1,0.01215,1e-05,1.49417]
[1776631495670,57.31,74526.43,0.1,0.01151,1e-05,1.42426]
[1776631496046,57.31,74526.43,0.1,0.01151,1e-05,1.42426]
[1776631496118,57.31,74526.43,0.1,0.01151,1e-05,1.42426]
[1776631497156,57.32,74526.43,0.1,0.01152,1e-05,1.42523]
[1776631497646,57.32,74506.26,0.1,0.0113,1e-05,1.40152]
[1776631498387,57.32,74506.26,0.1,0.0113,1e-05,1.40152]
[1776631498526,57.32,74506.26,0.1,0.0113,1e-05,1.40152]
[1776631498661,57.32,74491.24,0.1,0.01114,1e-05,1.38361]
[1776631499379,57.32,74491.24,0.1,0.01114,1e-05,1.38361]
[1776631499667,57.33,74523.83,0.1,0.0115,1e-05,1.42335]
[1776631500774,57.33,74519.38,0.1,0.01146,1e-05,1.41854]
[1776631500982,57.33,74519.38,0.1,0.01146,1e-05,1.41854]
[1776631501714,57.33,74519.38,0.1,0.01146,1e-05,1.41854]
[1776631501677,57.34,74544.51,0.1,0.01176,1e-05,1.45078]
[1776631502685,57.35,74548.62,0.1,0.01181,1e-05,1.45631]
[1776631502924,57.35,74548.62,0.1,0.01181,1e-05,1.45631]
[1776631503691,57.35,74546.09,0.1,0.01178,1e-05,1.45364]
[1776631505717,57.36,74561.49,0.1,0.01197,1e-05,1.47433]
[1776631506722,57.37,74580.52,0.1,0.0122,1e-05,1.49897]
[1776631508740,57.38,74596.92,0.1,0.0124,1e-05,1.5211]
[1776631511769,57.39,74582.74,0.1,0.01226,1e-05,1.50502]
[1776631516167,57.41,74548.37,0.1,0.01189,1e-05,1.46479]
[1776631519833,57.43,74566.47,0.1,0.01211,1e-05,1.48958]
[1776631522862,57.49,74553.81,0.1,0.01205,1e-05,1.4821]
[1776631524925,57.49,74542.55,0.1,0.01192,1e-05,1.46809]
[1776631525692,57.49,74542.55,0.1,0.01192,1e-05,1.46809]
[1776631530915,57.51,74543.48,0.1,0.01196,1e-05,1.4722]
[1776631535951,57.53,74546.69,0.1,0.012,1e-05,1.47653]
[1776631540986,57.55,74549.86,0.1,0.01205,1e-05,1.48214]
[1776631541916,57.55,74549.86,0.1,0.01205,1e-05,1.48214]
[1776631542077,57.55,74549.86,0.1,0.01205,1e-05,1.48214]
[1776631542362,57.55,74549.86,0.1,0.01205,1e-05,1.48214]
[1776631542364,57.55,74541.75,0.1,0.01197,1e-05,1.47286]
[1776631542916,57.55,74541.75,0.1,0.01197,1e-05,1.47286]
[1776631543077,57.55,74541.75,0.1,0.01197,1e-05,1.47286]
[1776631543171,57.56,74537.6,0.1,0.01193,1e-05,1.46853]
[1776631545017,57.56,74549.71,0.1,0.01207,1e-05,1.48403]
[1776631545907,57.56,74549.71,0.1,0.01207,1e-05,1.48403]
[1776631546026,57.56,74548.26,0.1,0.01205,1e-05,1.48214]
[1776631548182,57.56,74550.86,0.1,0.01208,1e-05,1.4858]
[1776631548281,57.57,74553.29,0.1,0.01212,1e-05,1.48965]
[1776631549906,57.57,74553.29,0.1,0.01212,1e-05,1.49004]
[1776631550061,57.57,74556.27,0.1,0.01216,1e-05,1.49378]
[1776631550915,57.57,74556.27,0.1,0.01216,1e-05,1.49378]
[1776631551637,57.58,74574.81,0.1,0.01238,1e-05,1.51798]
[1776631553075,57.58,74589.02,0.1,0.01255,1e-05,1.53649]
[1776631554960,57.58,74591.13,0.1,0.01258,1e-05,1.53952]
[1776631555091,57.59,74590.69,0.1,0.01258,1e-05,1.53928]
[1776631560128,57.6,74589.3,0.1,0.01258,1e-05,1.53942]
[1776631564071,57.6,74580.55,0.1,0.01248,1e-05,1.52886]
[1776631564153,57.61,74579.86,0.1,0.01248,1e-05,1.52865]
[1776631569188,57.61,74574.75,0.1,0.01242,1e-05,1.52156]
[1776631574223,57.6,74579.11,0.1,0.01246,1e-05,1.52638]
[1776631579258,57.59,74576.81,0.1,0.01243,1e-05,1.52269]
[1776631584294,57.59,74587.65,0.1,0.01255,1e-05,1.53557]
[1776631589328,57.58,74581.89,0.1,0.01247,1e-05,1.52754]
[1776631594364,57.58,74579.95,0.1,0.01242,1e-05,1.52209]
[1776631599401,57.57,74588.65,0.1,0.01252,1e-05,1.53225]
[1776631604433,57.56,74596.25,0.1,0.0126,1e-05,1.54132]
[1776631609468,57.56,74598.7,0.1,0.01262,1e-05,1.54357]
[1776631614503,57.55,74585.27,0.1,0.01245,1e-05,1.52536]
[1776631619538,57.55,74573.35,0.1,0.01231,1e-05,1.50955]
[1776631621815,57.55,74547.01,0.1,0.012,1e-05,1.47646]
[1776631627595,57.54,74545.99,0.1,0.01198,1e-05,1.47423]
[1776631632633,57.54,74540.92,0.1,0.01192,1e-05,1.46769]
[1776631637668,57.53,74547.55,0.1,0.01199,1e-05,1.47565]
[1776631642703,57.53,74550.12,0.1,0.01202,1e-05,1.47857]
[1776631647737,57.53,74557.71,0.1,0.0121,1e-05,1.48771]
[1776631652772,57.53,74566.27,0.1,0.01218,1e-05,1.49589]
[1776631656800,57.52,74580.96,0.1,0.01235,1e-05,1.51403]
[1776631661836,57.52,74588.1,0.1,0.01243,1e-05,1.52248]
[1776631666871,57.51,74593.03,0.1,0.01248,1e-05,1.52823]
[1776631671906,57.51,74593.01,0.1,0.01247,1e-05,1.52736]
[1776631676948,57.5,74589.76,0.1,0.01243,1e-05,1.52255]
[1776631677954,57.5,74568.28,0.1,0.01218,1e-05,1.49524]
[1776631679967,57.5,74536.02,0.1,0.01181,1e-05,1.45501]
[1776631685005,57.5,74552.0,0.1,0.01199,1e-05,1.4746]
[1776631690041,57.5,74561.31,0.1,0.01209,1e-05,1.48584]
[1776631695075,57.5,74567.07,0.1,0.01215,1e-05,1.49265]
[1776631696080,57.49,74553.64,0.1,0.012,1e-05,1.47576]
[1776631701113,57.49,74565.44,0.1,0.01213,1e-05,1.49023]
[1776631703128,57.49,74553.55,0.1,0.01199,1e-05,1.47523]
[1776631708165,57.49,74553.61,0.1,0.01199,1e-05,1.47508]
[1776631713200,57.49,74553.99,0.1,0.01198,1e-05,1.47321]
[1776631718909,57.49,74563.79,0.1,0.01209,1e-05,1.48527]
[1776631724277,57.49,74557.8,0.1,0.01202,1e-05,1.47759]
[1776631725284,57.49,74543.46,0.1,0.01185,1e-05,1.45976]
[1776631730325,57.49,74536.62,0.1,0.01177,1e-05,1.45132]
[1776631732383,57.49,74516.99,0.1,0.01155,1e-05,1.42733]
[1776631739108,57.49,74515.76,0.1,0.01154,1e-05,1.42597]
[1776631744433,57.49,74505.7,0.1,0.01143,1e-05,1.4141]
[1776631747461,57.49,74490.74,0.1,0.01127,1e-05,1.39637]
[1776631752486,57.49,74499.56,0.1,0.01137,1e-05,1.4073]
[1776631757522,57.5,74493.94,0.1,0.01131,1e-05,1.40096]
[1776631762557,57.5,74499.01,0.1,0.01137,1e-05,1.40738]
[1776631767591,57.5,74500.92,0.1,0.0114,1e-05,1.41001]
[1776631772626,57.5,74505.96,0.1,0.01144,1e-05,1.41427]
[1776631777662,57.51,74506.95,0.1,0.01145,1e-05,1.41573]
[1776631780683,57.51,74493.6,0.1,0.01131,1e-05,1.39989]
[1776631785732,57.51,74478.43,0.1,0.01115,1e-05,1.38227]
[1776631787739,57.51,74451.71,0.1,0.01086,1e-05,1.35135]
[1776631789754,57.52,74469.58,0.1,0.01106,1e-05,1.37253]
[1776631791767,57.52,74483.71,0.1,0.01121,1e-05,1.38934]
[1776631793783,57.52,74496.58,0.1,0.01135,1e-05,1.40496]
[1776631795956,57.52,74519.99,0.1,0.01161,1e-05,1.43335]
[1776631798822,57.52,74533.28,0.1,0.01176,1e-05,1.44965]
[1776631803861,57.52,74529.77,0.1,0.01172,1e-05,1.44535]
[1776631808892,57.52,74525.12,0.1,0.01167,1e-05,1.43972]
[1776631813926,57.52,74521.07,0.1,0.01163,1e-05,1.43486]
[1776631816951,57.52,74507.89,0.1,0.01148,1e-05,1.41897]
[1776631821985,57.52,74523.3,0.1,0.01165,1e-05,1.43789]
[1776631827020,57.52,74529.48,0.1,0.01172,1e-05,1.4455]
[1776631832057,57.52,74542.25,0.1,0.01185,1e-05,1.45902]
[1776631836093,57.52,74555.97,0.1,0.01201,1e-05,1.4759]
[1776631838097,57.52,74578.4,0.1,0.01227,1e-05,1.50394]
[1776631843141,57.52,74585.44,0.1,0.01234,1e-05,1.51233]
[1776631845147,57.51,74605.58,0.1,0.01258,1e-05,1.53767]
[1776631850191,57.51,74597.46,0.1,0.01248,1e-05,1.52651]
[1776631855220,57.5,74605.55,0.1,0.01257,1e-05,1.53611]
[1776631860256,57.5,74604.45,0.1,0.01254,1e-05,1.53388]
[1776631865293,57.49,74619.09,0.1,0.01271,1e-05,1.55201]
[1776631867307,57.49,74632.13,0.1,0.01287,1e-05,1.5686]
[1776631872340,57.46,74627.86,0.1,0.01277,1e-05,1.55848]
[1776631877379,57.45,74637.4,0.1,0.01288,1e-05,1.56998]
[1776631882411,57.44,74636.98,0.1,0.01286,1e-05,1.5684]
[1776631887445,57.4,74630.15,0.1,0.01272,1e-05,1.5535]
[1776631892482,57.38,74632.58,0.1,0.01271,1e-05,1.55193]
[1776631898199,57.46,74637.68,0.1,0.01288,1e-05,1.56969]
[1776631903557,57.44,74637.64,0.1,0.01285,1e-05,1.56661]
[1776631908611,57.44,74644.61,0.1,0.01294,1e-05,1.57592]
[1776631909603,57.44,74677.39,0.1,0.01335,1e-05,1.61974]
[1776631910610,57.44,74698.87,0.1,0.01362,1e-05,1.64848]
[1776631911617,57.44,74716.99,0.1,0.01385,1e-05,1.67344]
[1776631916132,57.43,74701.79,0.1,0.01364,1e-05,1.65059]
[1776631918344,57.42,74717.08,0.1,0.01383,1e-05,1.67079]
[1776631923701,57.41,74708.71,0.1,0.0137,1e-05,1.65732]
[1776631928742,57.39,74707.85,0.1,0.01367,1e-05,1.65428]
[1776631932769,57.38,74690.71,0.1,0.01344,1e-05,1.62955]
[1776631938489,57.37,74682.67,0.1,0.01332,1e-05,1.61721]
[1776631941196,57.37,74686.78,0.1,0.01337,1e-05,1.62243]
[1776631941288,57.37,74683.58,0.1,0.01333,1e-05,1.61751]
[1776631944686,57.37,74678.04,0.1,0.01326,1e-05,1.61048]
[1776631944854,57.37,74677.93,0.1,0.01326,1e-05,1.61054]
[1776631949757,57.37,74680.92,0.1,0.0133,1e-05,1.6149]
[1776631949907,57.37,74681.88,0.1,0.01331,1e-05,1.61589]
[1776631951902,57.37,74695.92,0.1,0.01347,1e-05,1.6324]
[1776631956936,57.38,74705.78,0.1,0.0136,1e-05,1.64659]
[1776631960965,57.38,74720.1,0.1,0.01379,1e-05,1.66685]
[1776631965999,57.39,74711.65,0.1,0.01369,1e-05,1.65596]
[1776631971040,57.39,74714.77,0.1,0.01374,1e-05,1.6609]
[1776631976074,57.4,74716.09,0.1,0.01376,1e-05,1.66337]
[1776631981110,57.4,74719.81,0.1,0.01382,1e-05,1.66913]
[1776631982410,57.4,74719.81,0.1,0.01382,1e-05,1.66913]
[1776631982421,57.4,74713.86,0.1,0.01374,1e-05,1.66121]
[1776631985139,57.4,74701.98,0.1,0.01358,1e-05,1.64427]
[1776631990180,57.38,74709.76,0.1,0.01366,1e-05,1.65279]
[1776631995214,57.37,74704.53,0.1,0.01358,1e-05,1.64395]
[1776631998234,57.36,74716.35,0.1,0.01372,1e-05,1.65905]
[1776632003269,57.35,74723.04,0.1,0.01379,1e-05,1.66637]
[1776632008304,57.34,74722.31,0.1,0.01376,1e-05,1.66354]
[1776632010991,57.33,74721.96,0.1,0.01375,1e-05,1.66234]
[1776632011325,57.33,74720.69,0.1,0.01371,1e-05,1.6579]
[1776632011834,57.33,74720.69,0.1,0.01371,1e-05,1.6579]
[1776632012449,57.33,74720.69,0.1,0.01371,1e-05,1.6579]
[1776632021394,57.34,74724.27,0.1,0.01377,1e-05,1.6643]
[1776632024944,57.34,74723.51,0.1,0.01377,1e-05,1.66369]
[1776632025045,57.34,74723.95,0.1,0.01377,1e-05,1.6643]
[1776632030460,57.35,74715.13,0.1,0.01366,1e-05,1.65258]
[1776632035494,57.33,74706.58,0.1,0.01354,1e-05,1.63929]
[1776632040538,57.32,74714.58,0.1,0.01362,1e-05,1.64854]
[1776632045567,57.31,74716.5,0.1,0.01364,1e-05,1.64998]
[1776632050606,57.3,74717.24,0.1,0.01363,1e-05,1.64933]
[1776632055639,57.3,74722.02,0.1,0.01369,1e-05,1.65521]
[1776632060674,57.3,74714.24,0.1,0.01358,1e-05,1.64441]
[1776632065715,57.29,74715.44,0.1,0.01359,1e-05,1.64474]
[1776632066717,57.28,74722.95,0.1,0.01368,1e-05,1.65435]
[1776632068398,57.28,74729.54,0.1,0.01376,1e-05,1.66356]
[1776632068735,57.28,74728.71,0.1,0.01375,1e-05,1.66256]
[1776632072389,57.29,74722.96,0.1,0.01367,1e-05,1.65283]
[1776632072443,57.29,74722.62,0.1,0.01366,1e-05,1.65202]
[1776632075681,57.29,74722.62,0.1,0.01366,1e-05,1.65219]
[1776632075782,57.29,74718.92,0.1,0.01362,1e-05,1.64747]
[1776632077473,57.29,74718.92,0.1,0.01362,1e-05,1.64747]
[1776632077575,57.29,74720.55,0.1,0.01364,1e-05,1.65005]
[1776632078245,57.29,74720.55,0.1,0.01364,1e-05,1.65005]
[1776632078309,57.29,74720.21,0.1,0.01364,1e-05,1.64975]
[1776632082786,57.3,74722.03,0.1,0.01367,1e-05,1.65275]
[1776632082848,57.3,74724.78,0.1,0.0137,1e-05,1.65668]
[1776632087864,57.3,74727.63,0.1,0.01375,1e-05,1.66137]
[1776632092906,57.31,74724.88,0.1,0.01372,1e-05,1.65834]
[1776632096143,57.31,74714.17,0.1,0.01358,1e-05,1.64401]
[1776632096193,57.31,74713.47,0.1,0.01358,1e-05,1.64323]
[1776632097180,57.31,74713.47,0.1,0.01358,1e-05,1.64323]
[1776632097263,57.31,74718.83,0.1,0.01365,1e-05,1.65089]
[1776632102970,57.32,74719.17,0.1,0.01366,1e-05,1.65219]
[1776632108013,57.33,74723.98,0.1,0.01373,1e-05,1.65954]
[1776632108928,57.33,74723.98,0.1,0.01373,1e-05,1.65954]
[1776632109693,57.33,74717.61,0.1,0.01365,1e-05,1.65113]
[1776632112034,57.33,74702.92,0.1,0.01346,1e-05,1.63097]
[1776632117069,57.32,74703.3,0.1,0.01345,1e-05,1.62996]
[1776632123113,57.3,74703.91,0.1,0.01344,1e-05,1.62886]
[1776632128149,57.29,74709.35,0.1,0.01349,1e-05,1.63462]
[1776632133181,57.28,74707.06,0.1,0.01343,1e-05,1.62758]
[1776632138217,57.27,74707.36,0.1,0.01342,1e-05,1.6264]
[1776632143252,57.26,74698.89,0.1,0.0133,1e-05,1.61345]
[1776632148288,57.24,74702.77,0.1,0.01333,1e-05,1.61689]
[1776632153829,57.25,74709.08,0.1,0.01342,1e-05,1.62616]
[1776632154339,57.25,74712.99,0.1,0.01347,1e-05,1.63182]
[1776632156368,57.25,74713.11,0.1,0.01347,1e-05,1.63216]
[1776632156413,57.26,74714.83,0.1,0.0135,1e-05,1.63467]
[1776632162388,57.26,74715.61,0.1,0.01352,1e-05,1.63679]
[1776632167422,57.27,74717.43,0.1,0.01354,1e-05,1.63963]
[1776632169272,57.26,74717.77,0.1,0.01355,1e-05,1.63975]
[1776632169436,57.26,74717.77,0.1,0.01354,1e-05,1.63942]
[1776632174471,57.27,74717.96,0.1,0.01355,1e-05,1.64053]
[1776632176176,57.27,74717.7,0.1,0.01355,1e-05,1.64034]
[1776632176486,57.27,74717.32,0.1,0.01355,1e-05,1.63999]
[1776632182529,57.28,74715.34,0.1,0.01353,1e-05,1.63835]
[1776632184541,57.27,74701.78,0.1,0.01335,1e-05,1.61939]
[1776632189575,57.26,74703.53,0.1,0.01336,1e-05,1.62025]
[1776632194874,57.25,74701.76,0.1,0.01331,1e-05,1.61434]
[1776632199649,57.24,74689.08,0.1,0.01313,1e-05,1.59563]
[1776632205689,57.23,74683.38,0.1,0.01305,1e-05,1.58653]
[1776632210726,57.22,74682.79,0.1,0.01303,1e-05,1.58452]
[1776632217778,57.21,74681.42,0.1,0.013,1e-05,1.58107]
[1776632222813,57.2,74684.94,0.1,0.01303,1e-05,1.58455]
[1776632228856,57.19,74690.17,0.1,0.01308,1e-05,1.59]
[1776632234898,57.18,74689.63,0.1,0.01306,1e-05,1.58778]
[1776632240608,57.17,74689.29,0.1,0.01304,1e-05,1.58587]
[1776632245976,57.16,74704.87,0.1,0.01322,1e-05,1.60543]
[1776632251009,57.15,74706.84,0.1,0.01322,1e-05,1.6044]
[1776632256046,57.14,74710.25,0.1,0.01325,1e-05,1.60763]
[1776632261083,57.13,74711.91,0.1,0.01326,1e-05,1.6085]
[1776632268130,57.12,74710.23,0.1,0.01322,1e-05,1.60439]
[1776632273884,57.11,74709.81,0.1,0.0132,1e-05,1.60278]
[1776632279207,57.1,74698.5,0.1,0.01304,1e-05,1.586]
[1776632285249,57.09,74694.74,0.1,0.01299,1e-05,1.57969]
[1776632290962,57.08,74701.23,0.1,0.01305,1e-05,1.58696]
[1776632297333,57.07,74698.07,0.1,0.013,1e-05,1.58142]
[1776632302369,57.06,74695.57,0.1,0.01296,1e-05,1.57701]
[1776632308411,57.05,74693.35,0.1,0.01292,1e-05,1.57279]
[1776632310424,57.05,74675.77,0.1,0.0127,1e-05,1.54928]
[1776632313448,57.05,74660.55,0.1,0.01249,1e-05,1.52677]
[1776632318487,57.04,74661.73,0.1,0.0125,1e-05,1.52754]
[1776632323515,57.03,74672.23,0.1,0.01262,1e-05,1.54042]
[1776632328551,57.03,74677.11,0.1,0.01267,1e-05,1.54599]
[1776632333589,57.02,74673.17,0.1,0.01262,1e-05,1.54012]
[1776632338620,57.02,74669.23,0.1,0.01256,1e-05,1.53429]
[1776632344663,57.01,74666.94,0.1,0.01253,1e-05,1.53049]
[1776632349698,57.01,74663.71,0.1,0.01248,1e-05,1.52564]
[1776632354733,57.0,74657.55,0.1,0.0124,1e-05,1.51704]
[1776632360776,57.0,74650.74,0.1,0.01232,1e-05,1.50767]
[1776632365811,56.99,74649.14,0.1,0.01229,1e-05,1.50516]
[1776632370845,56.99,74644.86,0.1,0.01224,1e-05,1.49924]
[1776632375880,56.99,74644.55,0.1,0.01221,1e-05,1.49625]
[1776632380915,56.99,74645.58,0.1,0.01222,1e-05,1.49718]
[1776632386628,56.98,74644.17,0.1,0.0122,1e-05,1.49491]
[1776632390254,56.98,74643.95,0.1,0.01219,1e-05,1.4944]
[1776632396022,56.98,74642.56,0.1,0.01217,1e-05,1.49216]
[1776632401061,56.97,74645.76,0.1,0.01221,1e-05,1.49583]
[1776632406092,56.97,74645.81,0.1,0.0122,1e-05,1.49549]
[1776632409116,56.97,74623.6,0.1,0.01194,1e-05,1.46723]
[1776632414156,56.97,74632.35,0.1,0.01204,1e-05,1.47808]
[1776632419188,56.97,74632.41,0.1,0.01204,1e-05,1.47793]
[1776632424223,56.96,74630.05,0.1,0.01201,1e-05,1.47478]
[1776632430109,56.96,74630.07,0.1,0.01201,1e-05,1.4747]
[1776632431029,56.96,74657.51,0.1,0.01232,1e-05,1.50723]
[1776632435489,56.96,74666.71,0.1,0.01242,1e-05,1.51869]
[1776632441017,56.95,74670.91,0.1,0.01247,1e-05,1.52332]
[1776632446388,56.95,74671.88,0.1,0.01247,1e-05,1.52398]
[1776632449408,56.95,74686.39,0.1,0.01264,1e-05,1.54243]
[1776632451088,56.95,74702.85,0.1,0.01284,1e-05,1.56369]
[1776632456470,56.94,74702.89,0.1,0.01283,1e-05,1.5628]
[1776632457666,56.94,74682.62,0.1,0.01258,1e-05,1.53608]
[1776632463507,56.93,74696.64,0.1,0.01275,1e-05,1.55348]
[1776632468522,56.93,74699.54,0.1,0.01278,1e-05,1.5566]
[1776632474582,56.92,74699.73,0.1,0.01277,1e-05,1.55561]
[1776632479621,56.91,74706.72,0.1,0.01284,1e-05,1.56368]
[1776632484659,56.9,74707.0,0.1,0.01284,1e-05,1.56307]
[1776632489694,56.9,74697.18,0.1,0.01271,1e-05,1.54931]
[1776632494724,56.89,74690.13,0.1,0.0126,1e-05,1.53707]
[1776632499760,56.88,74678.01,0.1,0.01244,1e-05,1.52073]
[1776632504795,56.88,74678.19,0.1,0.01244,1e-05,1.52039]
[1776632509831,56.88,74677.78,0.1,0.01243,1e-05,1.51929]
[1776632514865,56.87,74688.78,0.1,0.01256,1e-05,1.53288]
[1776632519901,56.87,74687.68,0.1,0.01254,1e-05,1.53076]
[1776632524936,56.86,74681.72,0.1,0.01246,1e-05,1.52244]
[1776632531985,56.86,74683.1,0.1,0.01247,1e-05,1.52335]
[1776632537022,56.85,74680.72,0.1,0.01243,1e-05,1.51965]
[1776632544201,56.85,74678.75,0.1,0.0124,1e-05,1.51652]
[1776632550113,56.84,74691.28,0.1,0.01255,1e-05,1.53175]
[1776632555149,56.83,74689.1,0.1,0.01249,1e-05,1.52599]
[1776632560185,56.83,74689.86,0.1,0.0125,1e-05,1.52631]
[1776632565218,56.82,74693.33,0.1,0.01253,1e-05,1.53015]
[1776632570258,56.82,74703.21,0.1,0.01265,1e-05,1.54233]
[1776632576295,56.81,74704.0,0.1,0.01265,1e-05,1.54244]
[1776632582018,56.81,74701.26,0.1,0.01261,1e-05,1.53794]
[1776632587374,56.8,74703.59,0.1,0.01263,1e-05,1.54027]
[1776632592558,56.8,74706.75,0.1,0.01266,1e-05,1.54414]
[1776632592638,56.8,74707.19,0.1,0.01267,1e-05,1.54471]
[1776632595796,56.8,74707.04,0.1,0.01267,1e-05,1.54519]
[1776632595898,56.81,74707.32,0.1,0.01268,1e-05,1.54623]
[1776632596609,56.81,74707.32,0.1,0.01268,1e-05,1.54623]
[1776632597310,56.81,74707.32,0.1,0.01268,1e-05,1.54623]
[1776632596710,56.81,74706.94,0.1,0.01268,1e-05,1.54573]
[1776632597444,56.81,74706.94,0.1,0.01268,1e-05,1.54606]
[1776632599458,56.81,74691.67,0.1,0.0125,1e-05,1.52634]
[1776632605501,56.81,74682.02,0.1,0.01237,1e-05,1.51314]
[1776632612319,56.81,74684.0,0.1,0.01238,1e-05,1.51347]
[1776632616579,56.8,74668.91,0.1,0.0122,1e-05,1.49355]
[1776632622621,56.8,74660.04,0.1,0.01209,1e-05,1.4819]
[1776632629670,56.8,74657.65,0.1,0.01206,1e-05,1.47857]
[1776632634705,56.8,74655.03,0.1,0.01202,1e-05,1.47502]
[1776632639739,56.79,74653.14,0.1,0.012,1e-05,1.47242]
[1776632642883,56.79,74658.23,0.1,0.01206,1e-05,1.47871]
[1776632642979,56.79,74657.26,0.1,0.01205,1e-05,1.47748]
[1776632643861,56.79,74657.26,0.1,0.01205,1e-05,1.47748]
[1776632644354,56.79,74657.26,0.1,0.01205,1e-05,1.47748]
[1776632643874,56.79,74657.1,0.1,0.01204,1e-05,1.47723]
[1776632645085,56.79,74657.1,0.1,0.01204,1e-05,1.47723]
[1776632652060,56.79,74661.11,0.1,0.01209,1e-05,1.482]
[1776632652161,56.79,74661.53,0.1,0.01209,1e-05,1.48242]
[1776632657868,56.79,74651.36,0.1,0.01197,1e-05,1.46925]
[1776632661065,56.79,74661.51,0.1,0.01209,1e-05,1.48202]
[1776632661106,56.79,74669.63,0.1,0.01218,1e-05,1.49222]
[1776632666931,56.8,74670.51,0.1,0.01221,1e-05,1.49536]
[1776632672741,56.82,74664.95,0.1,0.01215,1e-05,1.48854]
[1776632678007,56.83,74669.52,0.1,0.01223,1e-05,1.49643]
[1776632684054,56.85,74673.57,0.1,0.0123,1e-05,1.50401]
[1776632689084,56.87,74683.53,0.1,0.01243,1e-05,1.51877]
[1776632694119,56.88,74691.06,0.1,0.01254,1e-05,1.53035]
[1776632700162,56.9,74691.07,0.1,0.01256,1e-05,1.53252]
[1776632705219,56.91,74692.98,0.1,0.0126,1e-05,1.53678]
[1776632710254,56.92,74703.55,0.1,0.01275,1e-05,1.55238]
[1776632716298,56.94,74709.87,0.1,0.01285,1e-05,1.56268]
[1776632721331,56.95,74705.9,0.1,0.01281,1e-05,1.55907]
[1776632726366,56.96,74705.38,0.1,0.01282,1e-05,1.56001]
[1776632731403,56.97,74710.18,0.1,0.01288,1e-05,1.5657]
[1776632736435,56.98,74709.74,0.1,0.01289,1e-05,1.56666]
[1776632741469,56.99,74709.83,0.1,0.0129,1e-05,1.56831]
[1776632746509,57.01,74705.99,0.1,0.01287,1e-05,1.56502]
[1776632751542,57.02,74703.72,0.1,0.01286,1e-05,1.56356]
[1776632756575,57.03,74705.36,0.1,0.01289,1e-05,1.56724]
[1776632760692,57.04,74720.68,0.1,0.01309,1e-05,1.58876]
[1776632765729,57.05,74715.7,0.1,0.01305,1e-05,1.58341]
[1776632770758,57.06,74705.28,0.1,0.01293,1e-05,1.57103]
[1776632775793,57.07,74704.98,0.1,0.01294,1e-05,1.57208]
[1776632780827,57.08,74709.18,0.1,0.01301,1e-05,1.57909]
[1776632785863,57.09,74709.15,0.1,0.01302,1e-05,1.58043]
[1776632790898,57.1,74708.33,0.1,0.01302,1e-05,1.581]
[1776632796940,57.11,74708.46,0.1,0.01302,1e-05,1.58054]
[1776632801975,57.12,74707.8,0.1,0.01303,1e-05,1.58103]
[1776632807010,57.13,74709.7,0.1,0.01306,1e-05,1.58492]
[1776632813738,57.14,74708.84,0.1,0.01307,1e-05,1.5854]
[1776632819095,57.15,74710.26,0.1,0.0131,1e-05,1.58886]
[1776632824130,57.16,74711.21,0.1,0.01313,1e-05,1.5914]
[1776632829167,57.17,74710.99,0.1,0.01313,1e-05,1.59235]
[1776632834201,57.18,74708.87,0.1,0.01312,1e-05,1.59074]
[1776632839239,57.19,74707.16,0.1,0.01311,1e-05,1.58968]
[1776632844271,57.2,74711.96,0.1,0.01318,1e-05,1.59724]
[1776632849307,57.21,74711.38,0.1,0.01318,1e-05,1.5976]
[1776632854344,57.21,74706.01,0.1,0.01311,1e-05,1.5893]
[1776632857364,57.22,74738.96,0.1,0.01353,1e-05,1.63428]
[1776632862410,57.22,74736.07,0.1,0.0135,1e-05,1.63118]
[1776632864416,57.23,74724.36,0.1,0.01336,1e-05,1.61571]
[1776632869451,57.23,74719.99,0.1,0.01331,1e-05,1.61086]
[1776632874490,57.24,74719.43,0.1,0.01332,1e-05,1.61116]
[1776632879522,57.25,74719.2,0.1,0.01332,1e-05,1.61189]
[1776632884557,57.26,74718.42,0.1,0.01332,1e-05,1.61191]
[1776632889595,57.26,74726.08,0.1,0.01343,1e-05,1.62328]
[1776632894631,57.27,74716.48,0.1,0.01332,1e-05,1.61136]
[1776632898658,57.28,74702.23,0.1,0.01315,1e-05,1.59319]
[1776632901680,57.28,74714.65,0.1,0.01331,1e-05,1.61053]
[1776632906730,57.29,74712.38,0.1,0.01329,1e-05,1.60853]
[1776632911761,57.3,74702.89,0.1,0.01317,1e-05,1.59463]
[1776632916794,57.31,74702.91,0.1,0.01318,1e-05,1.5958]
[1776632921831,57.31,74700.77,0.1,0.01316,1e-05,1.59407]
[1776632926866,57.32,74699.25,0.1,0.01315,1e-05,1.59314]
[1776632931901,57.33,74699.76,0.1,0.01317,1e-05,1.59489]
[1776632936937,57.34,74700.35,0.1,0.01319,1e-05,1.5967]
[1776632941972,57.34,74704.16,0.1,0.01324,1e-05,1.60276]
[1776632947008,57.35,74705.93,0.1,0.01327,1e-05,1.60605]
[1776632952049,57.36,74702.8,0.1,0.01325,1e-05,1.60295]
[1776632957080,57.36,74703.72,0.1,0.01327,1e-05,1.60509]
[1776632962114,57.37,74703.8,0.1,0.01327,1e-05,1.60609]
[1776632967149,57.38,74703.93,0.1,0.01329,1e-05,1.60715]
[1776632972186,57.38,74705.4,0.1,0.01329,1e-05,1.60768]
[1776632977220,57.39,74703.5,0.1,0.01328,1e-05,1.60601]
[1776632982255,57.4,74710.11,0.1,0.01337,1e-05,1.61575]
[1776632987290,57.4,74709.63,0.1,0.01337,1e-05,1.61591]
[1776632992326,57.41,74711.48,0.1,0.0134,1e-05,1.6192]
[1776632997361,57.41,74709.8,0.1,0.01339,1e-05,1.61773]
[1776633002395,57.42,74711.02,0.1,0.01341,1e-05,1.62015]
[1776633007432,57.42,74710.64,0.1,0.01341,1e-05,1.62044]
[1776633012466,57.43,74710.12,0.1,0.01342,1e-05,1.62054]
[1776633017501,57.44,74710.25,0.1,0.01342,1e-05,1.6215]
[1776633022536,57.44,74710.12,0.1,0.01343,1e-05,1.62211]
[1776633029585,57.45,74710.18,0.1,0.01344,1e-05,1.62328]
[1776633034622,57.45,74711.59,0.1,0.01345,1e-05,1.62361]
[1776633043688,57.46,74711.42,0.1,0.01346,1e-05,1.62474]
[1776633048728,57.47,74702.37,0.1,0.01335,1e-05,1.61342]
[1776633053763,57.48,74705.95,0.1,0.01341,1e-05,1.61908]
[1776633058913,57.48,74706.68,0.1,0.01342,1e-05,1.62073]
[1776633064518,57.49,74705.6,0.1,0.01342,1e-05,1.62039]
[1776633069877,57.49,74704.81,0.1,0.01342,1e-05,1.62014]
[1776633075025,57.5,74704.86,0.1,0.01342,1e-05,1.62086]
[1776633081961,57.51,74704.62,0.1,0.01343,1e-05,1.62189]
[1776633083973,57.51,74683.26,0.1,0.01317,1e-05,1.59367]
[1776633085988,57.51,74671.66,0.1,0.01303,1e-05,1.57878]
[1776633091029,57.52,74674.36,0.1,0.01307,1e-05,1.58332]
[1776633093038,57.53,74659.5,0.1,0.01288,1e-05,1.56225]
[1776633098070,57.54,74658.92,0.1,0.01288,1e-05,1.56291]
[1776633103106,57.55,74654.43,0.1,0.01284,1e-05,1.55847]
[1776633110155,57.56,74651.72,0.1,0.01283,1e-05,1.55695]
[1776633113180,57.57,74638.54,0.1,0.01268,1e-05,1.54074]
[1776633119222,57.59,74629.11,0.1,0.01258,1e-05,1.53086]
[1776633124920,57.6,74629.59,0.1,0.0126,1e-05,1.5328]
[1776633135009,57.62,74626.94,0.1,0.0126,1e-05,1.53301]
[1776633140254,57.63,74626.49,0.1,0.01261,1e-05,1.53407]
[1776633145400,57.65,74625.59,0.1,0.01262,1e-05,1.53486]
[1776633155150,57.67,74627.05,0.1,0.01265,1e-05,1.5374]
[1776633161516,57.69,74628.04,0.1,0.01268,1e-05,1.54094]
[1776633167557,57.7,74627.39,0.1,0.01269,1e-05,1.54205]
[1776633172593,57.71,74627.76,0.1,0.01271,1e-05,1.54416]
[1776633177629,57.73,74627.23,0.1,0.01272,1e-05,1.5451]
[1776633181656,57.74,74610.93,0.1,0.01254,1e-05,1.52545]
[1776633182662,57.74,74594.77,0.1,0.01235,1e-05,1.50526]
[1776633185684,57.75,74582.38,0.1,0.01222,1e-05,1.49083]
[1776633189718,57.76,74595.28,0.1,0.01239,1e-05,1.50911]
[1776633190721,57.76,74625.45,0.1,0.01275,1e-05,1.54806]
[1776633191728,57.77,74637.06,0.1,0.0129,1e-05,1.56341]
[1776633196764,57.78,74638.22,0.1,0.01292,1e-05,1.56627]
[1776633201798,57.79,74636.65,0.1,0.01292,1e-05,1.56555]
[1776633206833,57.8,74635.06,0.1,0.01291,1e-05,1.56478]
[1776633211868,57.8,74635.01,0.1,0.0129,1e-05,1.56371]
[1776633216902,57.81,74633.43,0.1,0.01289,1e-05,1.5629]
[1776633221937,57.82,74627.16,0.1,0.01283,1e-05,1.556]
[1776633226972,57.83,74628.46,0.1,0.01286,1e-05,1.55895]
[1776633232009,57.84,74634.57,0.1,0.01294,1e-05,1.5681]
[1776633237044,57.85,74635.61,0.1,0.01297,1e-05,1.5706]
[1776633242079,57.86,74643.83,0.1,0.01308,1e-05,1.58249]
[1776633245105,57.86,74656.08,0.1,0.01324,1e-05,1.59926]
[1776633250134,57.87,74679.45,0.1,0.01354,1e-05,1.63134]
[1776633254162,57.87,74691.3,0.1,0.0137,1e-05,1.64787]
[1776633259197,57.88,74693.57,0.1,0.01373,1e-05,1.65153]
[1776633264233,57.88,74694.64,0.1,0.01375,1e-05,1.65357]
[1776633269268,57.88,74697.8,0.1,0.0138,1e-05,1.65842]
[1776633276028,57.89,74693.84,0.1,0.01374,1e-05,1.65145]
[1776633281353,57.89,74695.15,0.1,0.01376,1e-05,1.65382]
[1776633286387,57.9,74699.77,0.1,0.01382,1e-05,1.66066]
[1776633291421,57.9,74702.67,0.1,0.01387,1e-05,1.66524]
[1776633296459,57.9,74702.81,0.1,0.01387,1e-05,1.66591]
[1776633301500,57.91,74697.4,0.1,0.01381,1e-05,1.65905]
[1776633306241,57.91,74679.7,0.1,0.01358,1e-05,1.63552]
[1776633311572,57.92,74673.82,0.1,0.01352,1e-05,1.62853]
[1776633316606,57.92,74679.17,0.1,0.01359,1e-05,1.63647]
[1776633321642,57.93,74677.31,0.1,0.01358,1e-05,1.63471]
[1776633326677,57.93,74698.07,0.1,0.01385,1e-05,1.66355]
[1776633331977,57.94,74701.62,0.1,0.0139,1e-05,1.6688]
[1776633337759,57.94,74702.05,0.1,0.01389,1e-05,1.66774]
[1776633342793,57.95,74701.98,0.1,0.0139,1e-05,1.66814]
[1776633347833,57.95,74699.84,0.1,0.01387,1e-05,1.66562]
[1776633352865,57.95,74707.93,0.1,0.01398,1e-05,1.6772]
[1776633357899,57.95,74707.93,0.1,0.01399,1e-05,1.67755]
[1776633362910,57.96,74707.41,0.1,0.01398,1e-05,1.67709]
[1776633369983,57.96,74706.66,0.1,0.01398,1e-05,1.67652]
[1776633375022,57.96,74706.55,0.1,0.01398,1e-05,1.67665]
[1776633380054,57.96,74705.18,0.1,0.01396,1e-05,1.67506]
[1776633385087,57.97,74703.96,0.1,0.01395,1e-05,1.67368]
[1776633390125,57.97,74704.6,0.1,0.01396,1e-05,1.67482]
[1776633392146,57.97,74695.55,0.1,0.01383,1e-05,1.66018]
[1776633393146,57.97,74677.08,0.1,0.01359,1e-05,1.63522]
[1776633398182,57.97,74666.33,0.1,0.01346,1e-05,1.62145]
[1776633403216,57.98,74676.98,0.1,0.0136,1e-05,1.63647]
[1776633408252,57.98,74676.27,0.1,0.0136,1e-05,1.6361]
[1776633415300,57.99,74672.29,0.1,0.01356,1e-05,1.63165]
[1776633422350,58.0,74668.87,0.1,0.01352,1e-05,1.62801]
[1776633430411,58.0,74665.62,0.1,0.01349,1e-05,1.62477]
[1776633436450,58.01,74664.75,0.1,0.01349,1e-05,1.62448]
[1776633441483,58.02,74656.66,0.1,0.01339,1e-05,1.61443]
[1776633447236,58.02,74653.18,0.1,0.01336,1e-05,1.61079]
[1776633452565,58.03,74653.14,0.1,0.01335,1e-05,1.60923]
[1776633457600,58.03,74655.01,0.1,0.01338,1e-05,1.61251]
[1776633462638,58.04,74641.61,0.1,0.01322,1e-05,1.59553]
[1776633467672,58.05,74640.69,0.1,0.01322,1e-05,1.59521]
[1776633472710,58.05,74641.01,0.1,0.01323,1e-05,1.59653]
[1776633477742,58.06,74640.2,0.1,0.01323,1e-05,1.59636]
[1776633482780,58.07,74639.98,0.1,0.01323,1e-05,1.59698]
[1776633485799,58.07,74623.68,0.1,0.01304,1e-05,1.57636]
[1776633490840,58.08,74623.93,0.1,0.01305,1e-05,1.57777]
[1776633496875,58.09,74624.28,0.1,0.01307,1e-05,1.57953]
[1776633501910,58.1,74621.57,0.1,0.01305,1e-05,1.57708]
[1776633506945,58.11,74621.84,0.1,0.01306,1e-05,1.57854]
[1776633511980,58.11,74622.05,0.1,0.01306,1e-05,1.57764]
[1776633517048,58.12,74598.81,0.1,0.01278,1e-05,1.54866]
[1776633522060,58.13,74594.44,0.1,0.01274,1e-05,1.54442]
[1776633527095,58.14,74595.1,0.1,0.01277,1e-05,1.54666]
[1776633532135,58.15,74607.04,0.1,0.01292,1e-05,1.56342]
[1776633537217,58.16,74610.47,0.1,0.01298,1e-05,1.56908]
[1776633542253,58.17,74602.9,0.1,0.0129,1e-05,1.56052]
[1776633546287,58.18,74591.02,0.1,0.01276,1e-05,1.54625]
[1776633551317,58.19,74589.04,0.1,0.01275,1e-05,1.54516]
[1776633556358,58.2,74600.65,0.1,0.01291,1e-05,1.56155]
[1776633560385,58.21,74614.25,0.1,0.01308,1e-05,1.5803]
[1776633565420,58.22,74614.09,0.1,0.01309,1e-05,1.58126]
[1776633570455,58.22,74617.35,0.1,0.01314,1e-05,1.58666]
[1776633572468,58.23,74631.03,0.1,0.0133,1e-05,1.60278]
[1776633577504,58.23,74633.7,0.1,0.01334,1e-05,1.60729]
[1776633582540,58.24,74630.9,0.1,0.01331,1e-05,1.60445]
[1776633587575,58.25,74634.56,0.1,0.01337,1e-05,1.61014]
[1776633592609,58.25,74631.05,0.1,0.01333,1e-05,1.60632]
[1776633597643,58.26,74631.71,0.1,0.01335,1e-05,1.60803]
[1776633602680,58.27,74632.53,0.1,0.01337,1e-05,1.6099]
[1776633608381,58.27,74636.05,0.1,0.01342,1e-05,1.61548]
[1776633613762,58.28,74637.8,0.1,0.01345,1e-05,1.61852]
[1776633618805,58.28,74639.37,0.1,0.01348,1e-05,1.62132]
[1776633623835,58.29,74641.87,0.1,0.01351,1e-05,1.62532]
[1776633630885,58.29,74642.11,0.1,0.01353,1e-05,1.62655]
[1776633636926,58.3,74641.17,0.1,0.0135,1e-05,1.62374]
[1776633641963,58.3,74641.28,0.1,0.01351,1e-05,1.62455]
[1776633648663,58.31,74641.92,0.1,0.01353,1e-05,1.62632]
[1776633655892,58.31,74641.92,0.1,0.01353,1e-05,1.62683]
[1776633661096,58.32,74640.77,0.1,0.01353,1e-05,1.62631]
[1776633662099,58.32,74655.3,0.1,0.01371,1e-05,1.64593]
[1776633666145,58.32,74668.75,0.1,0.01389,1e-05,1.66451]
[1776633671178,58.33,74673.47,0.1,0.01395,1e-05,1.67123]
[1776633675690,58.33,74686.25,0.1,0.01412,1e-05,1.6889]
[1776633681249,58.33,74692.16,0.1,0.0142,1e-05,1.69718]
[1776633686285,58.33,74698.43,0.1,0.01428,1e-05,1.70588]
[1776633691320,58.33,74698.1,0.1,0.01426,1e-05,1.70302]
[1776633698371,58.33,74698.29,0.1,0.01426,1e-05,1.70333]
[1776633703405,58.33,74698.29,0.1,0.01426,1e-05,1.70337]
[1776633708439,58.33,74698.05,0.1,0.01426,1e-05,1.70309]
[1776633713475,58.33,74698.42,0.1,0.01427,1e-05,1.70364]
[1776633718510,58.33,74700.7,0.1,0.0143,1e-05,1.70683]
[1776633723544,58.33,74700.28,0.1,0.01429,1e-05,1.70627]
[1776633728580,58.33,74693.91,0.1,0.01421,1e-05,1.69753]
[1776633733617,58.33,74685.05,0.1,0.01409,1e-05,1.68545]
[1776633738649,58.33,74684.18,0.1,0.01408,1e-05,1.68447]
[1776633744911,58.33,74683.7,0.1,0.01408,1e-05,1.68395]
[1776633750733,58.34,74681.09,0.1,0.01405,1e-05,1.68087]
[1776633755770,58.34,74680.38,0.1,0.01402,1e-05,1.67782]
[1776633761812,58.34,74681.7,0.1,0.01404,1e-05,1.67998]
[1776633766846,58.34,74681.83,0.1,0.01405,1e-05,1.68042]
[1776633771882,58.35,74682.34,0.1,0.01406,1e-05,1.68137]
[1776633776917,58.35,74684.52,0.1,0.01409,1e-05,1.6846]
[1776633781952,58.35,74686.31,0.1,0.01411,1e-05,1.68729]
[1776633787906,58.35,74686.87,0.1,0.01412,1e-05,1.68825]
[1776633797059,58.35,74692.31,0.1,0.0142,1e-05,1.69619]
[1776633802120,58.36,74693.61,0.1,0.01422,1e-05,1.69814]
[1776633808142,58.36,74694.33,0.1,0.01423,1e-05,1.69946]
[1776633819873,58.36,74695.5,0.1,0.01423,1e-05,1.69912]
[1776633825256,58.36,74696.41,0.1,0.01425,1e-05,1.70062]
[1776633833887,58.36,74696.89,0.1,0.01425,1e-05,1.70142]
[1776633840363,58.37,74697.39,0.1,0.01426,1e-05,1.70246]
[1776633845397,58.37,74701.85,0.1,0.01432,1e-05,1.70879]
[1776633850432,58.37,74708.04,0.1,0.01441,1e-05,1.71744]
[1776633855466,58.37,74711.5,0.1,0.01445,1e-05,1.72228]
[1776633860501,58.37,74721.05,0.1,0.01458,1e-05,1.73562]
[1776633865536,58.37,74721.04,0.1,0.01458,1e-05,1.73545]
[1776633871578,58.36,74717.26,0.1,0.01451,1e-05,1.72751]
[1776633877621,58.36,74713.8,0.1,0.01446,1e-05,1.72246]
[1776633882658,58.36,74708.54,0.1,0.01439,1e-05,1.71493]
[1776633887693,58.36,74711.7,0.1,0.01443,1e-05,1.71915]
[1776633892731,58.36,74709.74,0.1,0.0144,1e-05,1.71623]
[1776633894743,58.36,74696.15,0.1,0.01422,1e-05,1.69733]
[1776633899776,58.36,74703.16,0.1,0.01431,1e-05,1.70697]
[1776633905822,58.36,74697.12,0.1,0.01423,1e-05,1.69854]
[1776633910854,58.36,74697.75,0.1,0.01424,1e-05,1.69939]
[1776633915888,58.36,74698.94,0.1,0.01425,1e-05,1.70102]
[1776633920923,58.36,74699.9,0.1,0.01427,1e-05,1.70233]
[1776633925959,58.36,74692.26,0.1,0.01416,1e-05,1.69178]
[1776633930998,58.36,74689.7,0.1,0.01411,1e-05,1.68598]
[1776633936034,58.36,74693.42,0.1,0.01416,1e-05,1.69123]
[1776633941071,58.36,74694.68,0.1,0.01418,1e-05,1.6931]
[1776633947111,58.36,74696.39,0.1,0.0142,1e-05,1.6956]
[1776633953154,58.36,74697.14,0.1,0.01422,1e-05,1.69676]
[1776633959199,58.36,74697.06,0.1,0.01422,1e-05,1.69679]
[1776633964229,58.36,74697.67,0.1,0.01423,1e-05,1.69774]
[1776633970934,58.37,74697.79,0.1,0.01423,1e-05,1.69806]
[1776633975308,58.37,74713.0,0.1,0.01443,1e-05,1.71919]
[1776633981004,58.36,74712.39,0.1,0.01442,1e-05,1.71826]
[1776633986384,58.36,74718.9,0.1,0.01451,1e-05,1.72722]
[1776633987373,58.36,74718.9,0.1,0.01451,1e-05,1.72722]
[1776633987450,58.36,74718.9,0.1,0.01451,1e-05,1.72722]
[1776633987524,58.36,74718.45,0.1,0.0145,1e-05,1.72656]
[1776633993433,58.38,74727.54,0.1,0.01462,1e-05,1.73863]
[1776633998468,58.39,74730.98,0.1,0.01468,1e-05,1.74485]
[1776634000032,58.39,74730.98,0.1,0.01468,1e-05,1.74485]
[1776634000045,58.39,74730.62,0.1,0.01468,1e-05,1.74461]
[1776634005519,58.39,74729.41,0.1,0.01466,1e-05,1.74287]
[1776634010553,58.38,74732.74,0.1,0.0147,1e-05,1.74724]
[1776634015594,58.38,74728.36,0.1,0.01464,1e-05,1.74075]
[1776634020629,58.38,74729.57,0.1,0.01466,1e-05,1.74217]
[1776634025664,58.38,74721.47,0.1,0.01454,1e-05,1.73052]
[1776634030699,58.38,74723.48,0.1,0.01457,1e-05,1.73314]
[1776634034728,58.38,74736.36,0.1,0.01474,1e-05,1.75108]
[1776634039762,58.37,74745.23,0.1,0.01486,1e-05,1.76323]
[1776634044798,58.37,74745.77,0.1,0.01486,1e-05,1.76348]
[1776634049832,58.37,74748.59,0.1,0.01489,1e-05,1.76694]
[1776634054869,58.36,74753.77,0.1,0.01494,1e-05,1.7713]
[1776634059907,58.34,74754.45,0.1,0.01492,1e-05,1.7695]
[1776634064937,58.33,74754.81,0.1,0.01491,1e-05,1.76839]
[1776634069973,58.32,74755.17,0.1,0.0149,1e-05,1.76728]
[1776634075009,58.32,74753.39,0.1,0.01487,1e-05,1.76418]
[1776634081052,58.31,74754.99,0.1,0.01489,1e-05,1.76579]
[1776634087096,58.31,74754.0,0.1,0.01487,1e-05,1.76372]
[1776634092128,58.3,74747.64,0.1,0.01477,1e-05,1.75417]
[1776634097164,58.3,74746.48,0.1,0.01475,1e-05,1.75209]
[1776634100187,58.3,74760.38,0.1,0.01494,1e-05,1.77159]
[1776634105219,58.28,74758.8,0.1,0.01489,1e-05,1.76669]
[1776634110257,58.28,74759.44,0.1,0.0149,1e-05,1.76707]
[1776634116302,58.24,74765.89,0.1,0.01492,1e-05,1.76881]
[1776634121332,58.2,74767.65,0.1,0.01488,1e-05,1.76557]
[1776634128381,58.15,74765.76,0.1,0.01478,1e-05,1.75498]
[1776634133416,58.11,74762.53,0.1,0.01469,1e-05,1.74529]
[1776634140125,58.07,74760.27,0.1,0.01459,1e-05,1.73556]
[1776634145501,58.05,74755.2,0.1,0.01449,1e-05,1.72502]
[1776634150538,58.04,74758.49,0.1,0.01452,1e-05,1.72848]
[1776634155570,58.01,74758.96,0.1,0.01449,1e-05,1.72508]
[1776634160606,57.98,74758.18,0.1,0.01444,1e-05,1.72023]
[1776634165641,57.96,74757.99,0.1,0.01441,1e-05,1.71647]
[1776634170678,57.96,74754.06,0.1,0.01435,1e-05,1.71066]
[1776634175713,57.95,74747.21,0.1,0.01424,1e-05,1.69846]
[1776634180748,57.95,74746.54,0.1,0.01423,1e-05,1.69739]
[1776634185781,57.95,74741.64,0.1,0.01416,1e-05,1.69049]
[1776634190816,57.95,74746.13,0.1,0.01422,1e-05,1.69671]
[1776634197866,57.95,74746.86,0.1,0.01423,1e-05,1.69766]
[1776634202900,57.95,74746.84,0.1,0.01423,1e-05,1.6976]
[1776634207936,57.95,74745.45,0.1,0.01421,1e-05,1.69567]
[1776634212973,57.95,74743.57,0.1,0.01419,1e-05,1.69307]
[1776634218007,57.95,74754.65,0.1,0.01433,1e-05,1.7085]
[1776634223044,57.94,74763.43,0.1,0.01444,1e-05,1.71965]
[1776634228078,57.94,74771.41,0.1,0.01454,1e-05,1.72961]
[1776634233117,57.92,74768.9,0.1,0.01446,1e-05,1.7211]
[1776634238149,57.92,74766.67,0.1,0.01442,1e-05,1.71771]
[1776634243183,57.91,74768.36,0.1,0.01443,1e-05,1.71873]
[1776634248218,57.9,74768.0,0.1,0.01442,1e-05,1.71741]
[1776634253255,57.9,74766.41,0.1,0.0144,1e-05,1.71488]
[1776634258293,57.9,74765.02,0.1,0.01438,1e-05,1.71265]
[1776634263329,57.9,74763.96,0.1,0.01436,1e-05,1.71091]
[1776634268364,57.89,74770.18,0.1,0.01444,1e-05,1.71935]
[1776634273399,57.89,74770.94,0.1,0.01445,1e-05,1.72011]
[1776634278435,57.89,74772.27,0.1,0.01446,1e-05,1.72168]
[1776634283470,57.89,74771.02,0.1,0.01444,1e-05,1.71964]
[1776634288506,57.89,74771.28,0.1,0.01444,1e-05,1.71976]
[1776634293540,57.88,74771.59,0.1,0.01443,1e-05,1.71753]
[1776634301276,57.88,74766.08,0.1,0.01435,1e-05,1.70956]
[1776634308919,57.88,74767.69,0.1,0.01437,1e-05,1.71173]
[1776634314686,57.88,74768.24,0.1,0.01437,1e-05,1.71224]
[1776634319721,57.88,74766.23,0.1,0.01435,1e-05,1.70928]
[1776634324763,57.88,74757.17,0.1,0.01422,1e-05,1.69654]
[1776634329793,57.88,74761.34,0.1,0.01428,1e-05,1.70227]
[1776634334825,57.88,74765.33,0.1,0.01433,1e-05,1.70771]
[1776634339861,57.88,74763.7,0.1,0.01431,1e-05,1.7053]
[1776634344897,57.88,74764.81,0.1,0.01432,1e-05,1.70674]
[1776634350939,57.87,74755.12,0.1,0.01419,1e-05,1.69318]
[1776634355975,57.87,74755.44,0.1,0.01418,1e-05,1.69123]
[1776634361009,57.88,74730.86,0.1,0.01385,1e-05,1.65745]
[1776634366048,57.88,74727.52,0.1,0.01381,1e-05,1.65322]
[1776634371079,57.88,74730.96,0.1,0.01386,1e-05,1.65829]
[1776634376114,57.88,74732.58,0.1,0.01389,1e-05,1.66081]
[1776634381150,57.88,74730.7,0.1,0.01387,1e-05,1.65855]
[1776634386185,57.89,74725.01,0.1,0.01379,1e-05,1.65115]
[1776634391219,57.89,74722.51,0.1,0.01377,1e-05,1.64821]
[1776634396255,57.89,74727.65,0.1,0.01384,1e-05,1.6557]
[1776634400284,57.9,74743.19,0.1,0.01405,1e-05,1.67738]
[1776634405320,57.9,74746.16,0.1,0.01409,1e-05,1.68177]
[1776634410353,57.9,74746.59,0.1,0.0141,1e-05,1.68261]
[1776634415387,57.9,74747.94,0.1,0.0141,1e-05,1.68231]
[1776634422436,57.9,74748.53,0.1,0.01411,1e-05,1.6834]
[1776634427471,57.91,74747.58,0.1,0.0141,1e-05,1.68227]
[1776634432506,57.91,74750.42,0.1,0.01413,1e-05,1.68636]
[1776634437541,57.91,74756.0,0.1,0.01421,1e-05,1.69424]
[1776634442583,57.91,74756.42,0.1,0.01422,1e-05,1.69491]
[1776634447611,57.91,74748.43,0.1,0.01411,1e-05,1.68396]
[1776634452647,57.91,74737.57,0.1,0.01397,1e-05,1.66919]
[1776634457681,57.91,74737.03,0.1,0.01397,1e-05,1.66877]
[1776634465738,57.92,74736.71,0.1,0.01397,1e-05,1.66885]
[1776634472473,57.92,74737.38,0.1,0.01396,1e-05,1.66781]
[1776634478832,57.92,74738.49,0.1,0.01398,1e-05,1.66975]
[1776634483865,57.92,74738.87,0.1,0.01399,1e-05,1.67056]
[1776634492613,57.93,74738.64,0.1,0.01399,1e-05,1.67069]
[1776634502683,57.93,74739.14,0.1,0.014,1e-05,1.6719]
[1776634507959,57.93,74738.67,0.1,0.014,1e-05,1.67151]
[1776634513075,57.93,74748.27,0.1,0.01413,1e-05,1.68502]
[1776634518110,57.94,74758.42,0.1,0.01426,1e-05,1.69921]
[1776634523145,57.94,74760.53,0.1,0.01429,1e-05,1.70218]
[1776634528184,57.94,74751.41,0.1,0.01417,1e-05,1.68957]
[1776634533216,57.94,74749.87,0.1,0.01413,1e-05,1.68519]
[1776634538251,57.94,74750.95,0.1,0.01415,1e-05,1.68684]
[1776634543286,57.94,74752.74,0.1,0.01417,1e-05,1.68948]
[1776634548321,57.94,74752.52,0.1,0.01417,1e-05,1.68932]
[1776634553356,57.94,74752.66,0.1,0.01417,1e-05,1.68968]
[1776634558411,57.94,74754.05,0.1,0.01419,1e-05,1.69177]
[1776634563427,57.94,74762.29,0.1,0.01431,1e-05,1.70336]
[1776634568461,57.94,74763.76,0.1,0.01433,1e-05,1.70547]
[1776634573498,57.94,74763.29,0.1,0.01432,1e-05,1.70488]
[1776634579538,57.95,74763.06,0.1,0.01432,1e-05,1.70465]
[1776634585581,57.95,74762.49,0.1,0.01431,1e-05,1.70395]
[1776634590616,57.95,74762.37,0.1,0.01431,1e-05,1.70384]
[1776634595657,57.95,74762.21,0.1,0.01429,1e-05,1.70123]
[1776634600693,57.95,74768.05,0.1,0.01437,1e-05,1.7094]
[1776634605728,57.95,74768.32,0.1,0.01437,1e-05,1.70969]
[1776634610763,57.95,74771.45,0.1,0.01441,1e-05,1.71396]
[1776634615800,57.94,74769.14,0.1,0.01438,1e-05,1.71058]
[1776634621841,57.94,74768.86,0.1,0.01437,1e-05,1.71004]
[1776634626877,57.94,74775.39,0.1,0.01446,1e-05,1.71908]
[1776634631911,57.94,74780.54,0.1,0.01453,1e-05,1.72615]
[1776634636946,57.94,74786.7,0.1,0.01461,1e-05,1.7346]
[1776634641982,57.94,74787.36,0.1,0.01462,1e-05,1.73518]
[1776634647021,57.93,74797.6,0.1,0.01474,1e-05,1.74825]
[1776634653069,57.92,74796.43,0.1,0.0147,1e-05,1.74366]
[1776634658094,57.92,74789.47,0.1,0.0146,1e-05,1.73333]
[1776634663809,57.92,74785.44,0.1,0.01454,1e-05,1.72729]
[1776634669170,57.92,74781.73,0.1,0.01449,1e-05,1.72167]
[1776634674206,57.91,74782.48,0.1,0.0145,1e-05,1.72242]
[1776634680249,57.91,74781.73,0.1,0.01448,1e-05,1.72098]
[1776634685283,57.91,74781.98,0.1,0.01448,1e-05,1.72095]
[1776634694022,57.9,74777.41,0.1,0.01442,1e-05,1.71408]
[1776634698374,57.9,74763.12,0.1,0.01422,1e-05,1.69389]
[1776634704092,57.9,74763.61,0.1,0.01423,1e-05,1.69445]
[1776634709451,57.9,74764.9,0.1,0.01424,1e-05,1.69614]
[1776634714486,57.9,74773.46,0.1,0.01434,1e-05,1.70553]
[1776634719521,57.9,74780.05,0.1,0.01442,1e-05,1.71452]
[1776634724556,57.9,74781.02,0.1,0.01443,1e-05,1.71558]
[1776634729590,57.89,74781.38,0.1,0.01444,1e-05,1.7158]
[1776634734626,57.89,74781.4,0.1,0.01443,1e-05,1.71553]
[1776634739661,57.89,74783.07,0.1,0.01445,1e-05,1.71757]
[1776634744700,57.89,74781.9,0.1,0.01443,1e-05,1.71563]
[1776634749732,57.89,74786.57,0.1,0.01449,1e-05,1.72192]
[1776634756947,57.88,74785.96,0.1,0.01448,1e-05,1.72073]
[1776634762824,57.88,74784.87,0.1,0.01446,1e-05,1.71868]
[1776634769871,57.88,74784.09,0.1,0.01445,1e-05,1.71709]
[1776634774906,57.87,74782.94,0.1,0.0144,1e-05,1.71199]
[1776634779942,57.84,74782.05,0.1,0.01435,1e-05,1.70715]
[1776634782962,57.84,74767.07,0.1,0.01414,1e-05,1.68486]
[1776634787998,57.83,74756.65,0.1,0.014,1e-05,1.6703]
[1776634793033,57.83,74755.88,0.1,0.01399,1e-05,1.66921]
[1776634798069,57.83,74753.41,0.1,0.01396,1e-05,1.66587]
[1776634803103,57.83,74766.93,0.1,0.01414,1e-05,1.6846]
[1776634808138,57.83,74773.08,0.1,0.01422,1e-05,1.69307]
[1776634813172,57.83,74768.71,0.1,0.01416,1e-05,1.68694]
[1776634818207,57.83,74768.49,0.1,0.01416,1e-05,1.68666]
[1776634823244,57.83,74767.45,0.1,0.01414,1e-05,1.68525]
[1776634828280,57.83,74762.22,0.1,0.01408,1e-05,1.6781]
[1776634835010,57.84,74762.04,0.1,0.01406,1e-05,1.67562]
[1776634840081,57.84,74764.37,0.1,0.01409,1e-05,1.679]
[1776634845082,57.84,74765.79,0.1,0.01411,1e-05,1.68112]
[1776634850432,57.84,74766.21,0.1,0.01412,1e-05,1.68188]
[1776634855467,57.84,74768.47,0.1,0.01415,1e-05,1.68515]
[1776634863523,57.84,74768.61,0.1,0.01415,1e-05,1.68555]
[1776634871579,57.84,74770.25,0.1,0.01417,1e-05,1.68803]
[1776634875292,57.84,74782.3,0.1,0.01434,1e-05,1.7049]
[1776634881649,57.84,74781.5,0.1,0.01433,1e-05,1.70378]
[1776634887691,57.84,74780.87,0.1,0.01432,1e-05,1.70292]
[1776634894740,57.84,74779.65,0.1,0.01428,1e-05,1.69884]
[1776634899775,57.84,74776.12,0.1,0.01424,1e-05,1.69397]
[1776634904810,57.85,74777.0,0.1,0.01425,1e-05,1.69528]
[1776634909845,57.85,74776.99,0.1,0.01425,1e-05,1.69534]
[1776634914880,57.85,74776.33,0.1,0.01424,1e-05,1.69449]
[1776634919915,57.85,74776.63,0.1,0.01425,1e-05,1.69498]
[1776634924966,57.85,74777.32,0.1,0.01425,1e-05,1.696]
[1776634930994,57.85,74769.66,0.1,0.01415,1e-05,1.68543]
[1776634936168,57.86,74761.8,0.1,0.01406,1e-05,1.67561]
[1776634943076,57.86,74769.39,0.1,0.01416,1e-05,1.68644]
[1776634949118,57.86,74768.18,0.1,0.01415,1e-05,1.68494]
[1776634954154,57.86,74766.1,0.1,0.0141,1e-05,1.67979]
[1776634959188,57.86,74766.42,0.1,0.01411,1e-05,1.68039]
[1776634964223,57.86,74767.6,0.1,0.01413,1e-05,1.68217]
[1776634970269,57.86,74767.84,0.1,0.01413,1e-05,1.68266]
[1776634975303,57.87,74761.22,0.1,0.01405,1e-05,1.67457]
[1776634980337,57.88,74762.31,0.1,0.01408,1e-05,1.67759]
[1776634985378,57.88,74764.38,0.1,0.01411,1e-05,1.68073]
[1776634992420,57.89,74762.98,0.1,0.0141,1e-05,1.67912]
[1776634998462,57.89,74761.26,0.1,0.01408,1e-05,1.67701]
[1776635003497,57.89,74760.25,0.1,0.01407,1e-05,1.67583]
[1776635008533,57.89,74759.99,0.1,0.01406,1e-05,1.67566]
[1776635016277,57.89,74758.4,0.1,0.01403,1e-05,1.67132]
[1776635021625,57.89,74756.32,0.1,0.014,1e-05,1.66876]
[1776635026659,57.9,74753.46,0.1,0.01397,1e-05,1.66511]
[1776635031695,57.9,74745.58,0.1,0.01387,1e-05,1.65467]
[1776635036728,57.9,74746.74,0.1,0.01389,1e-05,1.6566]
[1776635041764,57.9,74743.79,0.1,0.01385,1e-05,1.65295]
[1776635046800,57.91,74740.3,0.1,0.01381,1e-05,1.64861]
[1776635051837,57.91,74741.61,0.1,0.01383,1e-05,1.65082]
[1776635056870,57.91,74743.23,0.1,0.01386,1e-05,1.65343]
[1776635061905,57.92,74741.61,0.1,0.01384,1e-05,1.6516]
[1776635066929,57.92,74741.64,0.1,0.01384,1e-05,1.65196]
[1776635074997,57.92,74739.81,0.1,0.01381,1e-05,1.64781]
[1776635081038,57.93,74740.11,0.1,0.01381,1e-05,1.64874]
[1776635087062,57.93,74741.79,0.1,0.01384,1e-05,1.65136]
[1776635093122,57.93,74741.23,0.1,0.01384,1e-05,1.65126]
[1776635098158,57.94,74740.98,0.1,0.01384,1e-05,1.65133]
[1776635106213,57.94,74740.12,0.1,0.01383,1e-05,1.6508]
[1776635111248,57.94,74741.29,0.1,0.01385,1e-05,1.6528]
[1776635116283,57.95,74742.49,0.1,0.01387,1e-05,1.65482]
[1776635121318,57.95,74759.4,0.1,0.0141,1e-05,1.67841]
[1776635126352,57.95,74775.13,0.1,0.01431,1e-05,1.70044]
[1776635131388,57.95,74777.57,0.1,0.01432,1e-05,1.70141]
[1776635136423,57.95,74783.46,0.1,0.0144,1e-05,1.70961]
[1776635141461,57.95,74784.74,0.1,0.01442,1e-05,1.71134]
[1776635146493,57.95,74787.95,0.1,0.01446,1e-05,1.71574]
[1776635151529,57.95,74787.14,0.1,0.01445,1e-05,1.71438]
[1776635154554,57.95,74764.44,0.1,0.01414,1e-05,1.68265]
[1776635159584,57.95,74769.84,0.1,0.01422,1e-05,1.69027]
[1776635162605,57.95,74782.5,0.1,0.01439,1e-05,1.70788]
[1776635167641,57.95,74774.82,0.1,0.01428,1e-05,1.69704]
[1776635172677,57.95,74773.56,0.1,0.01426,1e-05,1.69524]
[1776635177712,57.95,74773.3,0.1,0.01426,1e-05,1.69486]
[1776635183755,57.95,74773.59,0.1,0.01426,1e-05,1.69525]
[1776635188791,57.95,74773.42,0.1,0.01426,1e-05,1.69502]
[1776635193923,57.95,74773.75,0.1,0.01425,1e-05,1.69308]
[1776635199868,57.95,74772.71,0.1,0.01423,1e-05,1.69172]
[1776635205910,57.95,74774.09,0.1,0.01425,1e-05,1.69371]
[1776635210969,57.95,74775.12,0.1,0.01427,1e-05,1.6952]
[1776635217699,57.95,74775.6,0.1,0.01427,1e-05,1.69594]
[1776635224038,57.95,74775.99,0.1,0.01428,1e-05,1.69655]
[1776635229073,57.95,74779.51,0.1,0.01433,1e-05,1.7015]
[1776635234111,57.95,74780.67,0.1,0.01434,1e-05,1.70312]
[1776635239151,57.95,74780.92,0.1,0.01435,1e-05,1.70344]
[1776635244181,57.95,74780.14,0.1,0.01434,1e-05,1.70228]
[1776635252235,57.95,74779.59,0.1,0.01431,1e-05,1.69894]
[1776635258279,57.95,74778.91,0.1,0.0143,1e-05,1.69786]
[1776635265329,57.95,74778.24,0.1,0.01429,1e-05,1.69675]
[1776635271370,57.94,74773.22,0.1,0.01422,1e-05,1.68961]
[1776635274396,57.94,74760.0,0.1,0.01404,1e-05,1.67126]
[1776635275400,57.94,74744.19,0.1,0.01383,1e-05,1.64959]
[1776635280437,57.95,74747.02,0.1,0.01387,1e-05,1.65373]
[1776635285470,57.95,74745.2,0.1,0.01385,1e-05,1.65151]
[1776635290506,57.95,74753.82,0.1,0.01397,1e-05,1.66357]
[1776635295539,57.95,74749.22,0.1,0.01391,1e-05,1.65752]
[1776635300576,57.95,74744.35,0.1,0.01385,1e-05,1.65117]
[1776635305610,57.96,74744.21,0.1,0.01385,1e-05,1.65134]
[1776635310645,57.96,74746.65,0.1,0.01389,1e-05,1.65498]
[1776635314678,57.96,74739.0,0.1,0.01377,1e-05,1.64249]
[1776635316687,57.96,74726.81,0.1,0.01361,1e-05,1.62618]
[1776635321725,57.97,74721.57,0.1,0.01355,1e-05,1.61974]
[1776635326763,57.97,74719.1,0.1,0.01353,1e-05,1.61724]
[1776635327765,57.97,74704.53,0.1,0.01335,1e-05,1.59793]
[1776635332801,57.98,74690.68,0.1,0.01318,1e-05,1.58051]
[1776635337836,57.99,74681.89,0.1,0.01308,1e-05,1.57003]
[1776635342871,58.0,74682.34,0.1,0.0131,1e-05,1.5717]
[1776635348616,58.0,74678.62,0.1,0.01306,1e-05,1.56791]
[1776635353948,58.01,74681.42,0.1,0.01311,1e-05,1.57289]
[1776635358983,58.02,74680.9,0.1,0.01311,1e-05,1.57326]
[1776635364021,58.03,74674.92,0.1,0.01305,1e-05,1.56655]
[1776635369055,58.04,74675.83,0.1,0.01307,1e-05,1.56885]
[1776635374090,58.05,74675.22,0.1,0.01305,1e-05,1.56687]
[1776635378829,58.05,74657.38,0.1,0.01285,1e-05,1.54482]
[1776635383154,58.08,74640.72,0.1,0.01268,1e-05,1.52696]
[1776635386175,58.11,74612.86,0.1,0.01238,1e-05,1.49505]
[1776635391210,58.17,74609.54,0.1,0.01242,1e-05,1.49894]
[1776635396245,58.18,74609.86,0.1,0.01244,1e-05,1.50102]
[1776635400273,58.19,74625.35,0.1,0.01263,1e-05,1.52199]
[1776635403294,58.2,74636.88,0.1,0.01278,1e-05,1.53764]
[1776635408332,58.21,74641.57,0.1,0.01285,1e-05,1.545]
[1776635409339,58.21,74621.46,0.1,0.01261,1e-05,1.51947]
[1776635411687,58.21,74591.07,0.1,0.01226,1e-05,1.48176]
[1776635414373,58.22,74602.5,0.1,0.0124,1e-05,1.49717]
[1776635415379,58.23,74618.96,0.1,0.0126,1e-05,1.51834]
[1776635417467,58.23,74630.76,0.1,0.01275,1e-05,1.53401]
[1776635423434,58.24,74640.01,0.1,0.01288,1e-05,1.54758]
[1776635426455,58.25,74622.2,0.1,0.01267,1e-05,1.52547]
[1776635431491,58.26,74629.1,0.1,0.01275,1e-05,1.53349]
[1776635434511,58.26,74641.43,0.1,0.0129,1e-05,1.55015]
[1776635438540,58.27,74628.67,0.1,0.01276,1e-05,1.53475]
[1776635443574,58.28,74619.71,0.1,0.01266,1e-05,1.5247]
[1776635448612,58.29,74618.06,0.1,0.01266,1e-05,1.52406]
[1776635449619,58.3,74630.19,0.1,0.01281,1e-05,1.53989]
[1776635451630,58.3,74643.48,0.1,0.01298,1e-05,1.55757]
[1776635456664,58.31,74644.32,0.1,0.013,1e-05,1.55981]
[1776635461703,58.32,74641.9,0.1,0.01298,1e-05,1.55778]
[1776635466741,58.33,74625.96,0.1,0.01279,1e-05,1.53829]
[1776635471776,58.34,74638.17,0.1,0.01296,1e-05,1.55538]
[1776635473790,58.34,74653.51,0.1,0.01315,1e-05,1.57579]
[1776635476811,58.34,74637.67,0.1,0.01296,1e-05,1.55576]
[1776635481856,58.35,74639.48,0.1,0.01299,1e-05,1.55921]
[1776635486885,58.36,74641.15,0.1,0.01302,1e-05,1.56247]
[1776635491920,58.37,74632.04,0.1,0.01291,1e-05,1.54969]
[1776635496956,58.38,74637.4,0.1,0.01298,1e-05,1.5578]
[1776635501994,58.39,74630.44,0.1,0.01291,1e-05,1.54996]
[1776635507044,58.39,74646.99,0.1,0.01312,1e-05,1.57235]
[1776635508039,58.39,74632.12,0.1,0.01294,1e-05,1.55323]
[1776635509046,58.4,74605.9,0.1,0.01263,1e-05,1.52024]
[1776635513726,58.41,74575.64,0.1,0.01228,1e-05,1.4833]
[1776635515105,58.41,74560.19,0.1,0.01211,1e-05,1.46483]
[1776635518042,58.42,74582.38,0.1,0.01238,1e-05,1.49345]
[1776635519865,58.42,74557.41,0.1,0.01209,1e-05,1.46275]
[1776635520639,58.43,74545.6,0.1,0.01195,1e-05,1.44863]
[1776635526191,58.45,74543.1,0.1,0.01195,1e-05,1.448]
[1776635529948,58.45,74511.12,0.1,0.0116,1e-05,1.41052]
[1776635535255,58.48,74507.15,0.1,0.01158,1e-05,1.40857]
[1776635540291,58.5,74513.0,0.1,0.01167,1e-05,1.41784]
[1776635545326,58.55,74518.49,0.1,0.01179,1e-05,1.43087]
[1776635550361,58.56,74509.86,0.1,0.01171,1e-05,1.42265]
[1776635554795,58.61,74475.93,0.1,0.01138,1e-05,1.38592]
[1776635558418,58.7,74462.69,0.1,0.01133,1e-05,1.38132]
[1776635563451,58.83,74454.43,0.1,0.0114,1e-05,1.38791]
[1776635564458,58.83,74442.63,0.1,0.01127,1e-05,1.37459]
[1776635568487,58.89,74428.47,0.1,0.01119,1e-05,1.36494]
[1776635573852,58.94,74418.22,0.1,0.01114,1e-05,1.35988]
[1776635573953,58.99,74398.22,0.1,0.01098,1e-05,1.34219]
[1776635575540,59.04,74413.41,0.1,0.0112,1e-05,1.3657]
[1776635576546,59.08,74428.6,0.1,0.01141,1e-05,1.38854]
[1776635581583,59.13,74432.99,0.1,0.01152,1e-05,1.4003]
[1776635583600,59.14,74413.89,0.1,0.01132,1e-05,1.37888]
[1776635587483,59.15,74415.44,0.1,0.01135,1e-05,1.38217]
[1776635587625,59.16,74423.51,0.1,0.01145,1e-05,1.39258]
[1776635588961,59.16,74423.51,0.1,0.01145,1e-05,1.39258]
[1776635589031,59.16,74464.43,0.1,0.0119,1e-05,1.4412]
[1776635590642,59.16,74478.5,0.1,0.01207,1e-05,1.45907]
[1776635592654,59.17,74491.65,0.1,0.01223,1e-05,1.47585]
[1776635593662,59.17,74504.6,0.1,0.01238,1e-05,1.49215]
[1776635595163,59.18,74516.3,0.1,0.01252,1e-05,1.50701]
[1776635601717,59.19,74519.17,0.1,0.01257,1e-05,1.51261]
[1776635606758,59.2,74518.64,0.1,0.01258,1e-05,1.51332]
[1776635609774,59.21,74502.81,0.1,0.0124,1e-05,1.49447]
[1776635611793,59.21,74489.78,0.1,0.01224,1e-05,1.47681]
[1776635616824,59.23,74484.72,0.1,0.0122,1e-05,1.47231]
[1776635621858,59.24,74489.68,0.1,0.01227,1e-05,1.48012]
[1776635623872,59.24,74503.82,0.1,0.01244,1e-05,1.49823]
[1776635628907,59.26,74502.83,0.1,0.01245,1e-05,1.49855]
[1776635633943,59.27,74507.68,0.1,0.01252,1e-05,1.50608]
[1776635638980,59.28,74508.4,0.1,0.01254,1e-05,1.50843]
[1776635642000,59.29,74522.42,0.1,0.01271,1e-05,1.52682]
[1776635646516,59.29,74529.29,0.1,0.0128,1e-05,1.53622]
[1776635646552,59.29,74529.29,0.1,0.0128,1e-05,1.53622]
[1776635646553,59.29,74529.29,0.1,0.0128,1e-05,1.53622]
[1776635647036,59.3,74529.32,0.1,0.01281,1e-05,1.53674]
[1776635647812,59.3,74529.32,0.1,0.01281,1e-05,1.53674]
[1776635648045,59.3,74529.21,0.1,0.01281,1e-05,1.53684]
[1776635653079,59.31,74518.7,0.1,0.0127,1e-05,1.52483]
[1776635656100,59.31,74507.08,0.1,0.01257,1e-05,1.51106]
[1776635659121,59.32,74491.83,0.1,0.0124,1e-05,1.49297]
[1776635664155,59.33,74483.26,0.1,0.01231,1e-05,1.48397]
[1776635669200,59.34,74487.84,0.1,0.01238,1e-05,1.49116]
[1776635671213,59.35,74471.98,0.1,0.01218,1e-05,1.47011]
[1776635676247,59.36,74480.2,0.1,0.01229,1e-05,1.48186]
[1776635681287,59.37,74482.05,0.1,0.01233,1e-05,1.48576]
[1776635686321,59.39,74473.49,0.1,0.01225,1e-05,1.47687]
[1776635691356,59.4,74469.22,0.1,0.01221,1e-05,1.47335]
[1776635695386,59.41,74457.36,0.1,0.01209,1e-05,1.46029]
[1776635699138,59.42,74441.56,0.1,0.01193,1e-05,1.44273]
[1776635701347,59.43,74427.8,0.1,0.01178,1e-05,1.42706]
[1776635702434,59.43,74395.77,0.1,0.01143,1e-05,1.38974]
[1776635703440,59.44,74409.72,0.1,0.01159,1e-05,1.40699]
[1776635709211,59.46,74397.95,0.1,0.01149,1e-05,1.39533]
[1776635711521,59.46,74383.49,0.1,0.01134,1e-05,1.37941]
[1776635712508,59.47,74397.48,0.1,0.01149,1e-05,1.39616]
[1776635717347,59.59,74409.03,0.1,0.01176,1e-05,1.42468]
[1776635718275,59.59,74424.81,0.1,0.01194,1e-05,1.44393]
[1776635719282,59.6,74438.51,0.1,0.0121,1e-05,1.46084]
[1776635724594,59.61,74445.83,0.1,0.0122,1e-05,1.47181]
[1776635729627,59.62,74451.39,0.1,0.01228,1e-05,1.48024]
[1776635731642,59.63,74465.25,0.1,0.01243,1e-05,1.49563]
[1776635736676,59.64,74467.94,0.1,0.01248,1e-05,1.50042]
[1776635741710,59.65,74464.0,0.1,0.01245,1e-05,1.49699]
[1776635746746,59.66,74464.67,0.1,0.01247,1e-05,1.49924]
[1776635752787,59.68,74463.86,0.1,0.01247,1e-05,1.49992]
[1776635757822,59.69,74464.19,0.1,0.01249,1e-05,1.5017]
[1776635762858,59.7,74467.96,0.1,0.01255,1e-05,1.50771]
[1776635767892,59.71,74474.73,0.1,0.01264,1e-05,1.51741]
[1776635772936,59.72,74482.09,0.1,0.01274,1e-05,1.52778]
[1776635777966,59.73,74486.2,0.1,0.0128,1e-05,1.53403]
[1776635783002,59.73,74487.62,0.1,0.01283,1e-05,1.53688]
[1776635785029,59.74,74473.93,0.1,0.01267,1e-05,1.52021]
[1776635790060,59.75,74472.44,0.1,0.01266,1e-05,1.51963]
[1776635795089,59.76,74475.81,0.1,0.0127,1e-05,1.52282]
[1776635800121,59.77,74480.02,0.1,0.01276,1e-05,1.52929]
[1776635805156,59.77,74490.76,0.1,0.0129,1e-05,1.5439]
[1776635810194,59.78,74499.94,0.1,0.01302,1e-05,1.55655]
[1776635815229,59.79,74504.72,0.1,0.01308,1e-05,1.56361]
[1776635820262,59.8,74508.89,0.1,0.01314,1e-05,1.56988]
[1776635824291,59.8,74494.3,0.1,0.01297,1e-05,1.55207]
[1776635828320,59.81,74481.22,0.1,0.01283,1e-05,1.53649]
[1776635833353,59.82,74477.78,0.1,0.0128,1e-05,1.53337]
[1776635838389,59.83,74477.98,0.1,0.01281,1e-05,1.5348]
[1776635843424,59.84,74478.96,0.1,0.01283,1e-05,1.53721]
[1776635846490,59.84,74497.9,0.1,0.01307,1e-05,1.56182]
[1776635849469,59.85,74511.82,0.1,0.01324,1e-05,1.58018]
[1776635853497,59.85,74501.78,0.1,0.01311,1e-05,1.5657]
[1776635855511,59.85,74487.78,0.1,0.01294,1e-05,1.54835]
[1776635860549,59.86,74486.13,0.1,0.01294,1e-05,1.54756]
[1776635865582,59.87,74477.26,0.1,0.01284,1e-05,1.53754]
[1776635870617,59.88,74475.11,0.1,0.01283,1e-05,1.53598]
[1776635875655,59.89,74476.7,0.1,0.01286,1e-05,1.53905]
[1776635881697,59.9,74476.71,0.1,0.01287,1e-05,1.54034]
[1776635884720,59.91,74459.18,0.1,0.01267,1e-05,1.51908]
[1776635889752,59.91,74458.97,0.1,0.01268,1e-05,1.52007]
[1776635894787,59.92,74459.38,0.1,0.01269,1e-05,1.5218]
[1776635898208,59.93,74435.07,0.1,0.01242,1e-05,1.49254]
[1776635903849,60.01,74426.73,0.1,0.01241,1e-05,1.49225]
[1776635906870,60.04,74412.88,0.1,0.01229,1e-05,1.47887]
[1776635911905,60.05,74406.83,0.1,0.01222,1e-05,1.47094]
[1776635916946,60.06,74409.87,0.1,0.01227,1e-05,1.47627]
[1776635917949,60.06,74421.92,0.1,0.01241,1e-05,1.49126]
[1776635920971,60.07,74436.98,0.1,0.01259,1e-05,1.51062]
[1776635924120,60.07,74470.82,0.1,0.013,1e-05,1.55338]
[1776635926427,60.08,74486.36,0.1,0.0132,1e-05,1.57398]
[1776635932050,60.09,74484.75,0.1,0.01319,1e-05,1.5729]
[1776635938267,60.09,74473.54,0.1,0.01306,1e-05,1.55934]
[1776635944135,60.11,74473.06,0.1,0.01306,1e-05,1.56022]
[1776635949169,60.11,74478.39,0.1,0.01314,1e-05,1.5677]
[1776635955211,60.12,74484.25,0.1,0.01322,1e-05,1.57626]
[1776635960256,60.13,74474.21,0.1,0.0131,1e-05,1.5643]
[1776635965281,60.13,74472.19,0.1,0.01309,1e-05,1.56259]
[1776635970317,60.14,74466.43,0.1,0.01303,1e-05,1.55603]
[1776635975351,60.15,74466.33,0.1,0.01302,1e-05,1.55469]
[1776635980391,60.15,74475.99,0.1,0.01314,1e-05,1.56779]
[1776635984860,60.16,74467.68,0.1,0.01305,1e-05,1.55777]
[1776635985422,60.16,74460.31,0.1,0.01296,1e-05,1.54885]
[1776635990458,60.16,74447.9,0.1,0.01281,1e-05,1.53291]
[1776635991396,60.16,74447.9,0.1,0.01281,1e-05,1.53291]
[1776635991482,60.16,74446.26,0.1,0.01279,1e-05,1.53108]
[1776635992444,60.16,74446.26,0.1,0.01279,1e-05,1.53108]
[1776635992541,60.16,74445.72,0.1,0.01279,1e-05,1.53062]
[1776635993325,60.16,74445.72,0.1,0.01279,1e-05,1.53062]
[1776635993478,60.16,74445.72,0.1,0.01279,1e-05,1.53084]
[1776635994080,60.16,74445.72,0.1,0.01279,1e-05,1.53084]
[1776635994489,60.16,74445.03,0.1,0.01278,1e-05,1.5302]
[1776635997878,60.17,74441.88,0.1,0.01275,1e-05,1.52695]
[1776635998617,60.17,74441.88,0.1,0.01275,1e-05,1.52695]
[1776636002569,60.17,74418.35,0.1,0.01248,1e-05,1.4986]
[1776636004229,60.17,74410.77,0.1,0.01239,1e-05,1.4889]
[1776636004284,60.17,74410.77,0.1,0.01239,1e-05,1.4889]
[1776636007219,60.17,74406.11,0.1,0.01234,1e-05,1.48317]
[1776636007596,60.17,74407.66,0.1,0.01236,1e-05,1.48535]
[1776636009627,60.18,74420.34,0.1,0.01251,1e-05,1.50141]
[1776636011628,60.18,74406.26,0.1,0.01235,1e-05,1.48476]
[1776636012557,60.18,74406.26,0.1,0.01235,1e-05,1.48476]
[1776636012644,60.18,74368.35,0.1,0.01193,1e-05,1.43955]
[1776636015739,60.19,74349.02,0.1,0.01172,1e-05,1.417]
[1776636016659,60.19,74349.02,0.1,0.01172,1e-05,1.417]
[1776636016717,60.19,74367.4,0.1,0.01192,1e-05,1.43899]
[1776636017344,60.19,74367.4,0.1,0.01192,1e-05,1.43899]
[1776636017369,60.19,74367.4,0.1,0.01192,1e-05,1.43899]
[1776636018373,60.19,74367.02,0.1,0.01192,1e-05,1.43854]
[1776636018678,60.2,74364.39,0.1,0.0119,1e-05,1.43662]
[1776636019690,60.2,74343.72,0.1,0.01167,1e-05,1.41227]
[1776636020694,60.2,74331.76,0.1,0.01154,1e-05,1.39836]
[1776636025735,60.2,74305.75,0.1,0.01127,1e-05,1.36887]
[1776636026419,60.2,74305.75,0.1,0.01127,1e-05,1.36887]
[1776636026751,60.2,74308.53,0.1,0.0113,1e-05,1.37206]
[1776636026881,60.2,74308.53,0.1,0.0113,1e-05,1.37206]
[1776636027753,60.2,74313.81,0.1,0.01136,1e-05,1.37857]
[1776636030786,60.22,74299.09,0.1,0.01121,1e-05,1.36319]
[1776636035285,60.22,74292.76,0.1,0.01114,1e-05,1.35496]
[1776636035361,60.22,74292.1,0.1,0.01113,1e-05,1.35422]
[1776636036033,60.22,74292.1,0.1,0.01113,1e-05,1.35422]
[1776636036095,60.23,74287.0,0.1,0.01108,1e-05,1.34897]
[1776636037169,60.23,74287.0,0.1,0.01108,1e-05,1.34897]
[1776636037268,60.23,74270.87,0.1,0.01092,1e-05,1.33091]
[1776636038831,60.23,74269.75,0.1,0.01091,1e-05,1.33022]
[1776636039244,60.23,74269.75,0.1,0.01091,1e-05,1.33022]
[1776636039616,60.3,74195.31,0.1,0.01023,1e-05,1.25685]
[1776636041027,60.3,74129.06,0.1,0.00961,1e-05,1.18805]
[1776636042553,60.3,74129.06,0.1,0.00961,1e-05,1.18805]
[1776636042594,60.36,74119.04,0.1,0.00957,1e-05,1.1844]
[1776636043688,60.36,74119.04,0.1,0.00957,1e-05,1.1844]
[1776636043789,60.45,74134.82,0.1,0.00981,1e-05,1.21065]
[1776636044981,60.51,74120.2,0.1,0.00974,1e-05,1.20223]
[1776636046157,60.51,74107.92,0.1,0.00962,1e-05,1.18974]
[1776636052074,60.81,74080.16,0.1,0.00967,1e-05,1.19476]
[1776636057106,61.12,74083.01,0.1,0.01001,1e-05,1.23089]
[1776636061141,61.23,74110.66,0.1,0.0104,1e-05,1.27254]
[1776636062158,61.24,74091.47,0.1,0.01022,1e-05,1.25354]
[1776636063224,61.24,74062.8,0.1,0.00995,1e-05,1.22386]
[1776636064160,61.24,74031.59,0.1,0.00966,1e-05,1.1922]
[1776636065186,61.25,74008.46,0.1,0.00946,1e-05,1.17036]
[1776636066189,61.32,74023.37,0.1,0.00966,1e-05,1.19224]
[1776636067200,61.38,73990.45,0.1,0.00942,1e-05,1.16592]
[1776636071228,61.55,73937.33,0.1,0.00913,1e-05,1.1331]
[1776636073243,61.67,73953.7,0.1,0.00939,1e-05,1.16141]
[1776636074253,61.67,73992.21,0.1,0.00973,1e-05,1.19951]
[1776636075261,61.67,74006.06,0.1,0.00986,1e-05,1.21346]
[1776636076266,61.73,74038.2,0.1,0.01022,1e-05,1.2528]
[1776636077273,61.73,74070.44,0.1,0.01053,1e-05,1.2866]
[1776636079287,61.74,74095.36,0.1,0.01079,1e-05,1.31427]
[1776636081314,61.75,74108.03,0.1,0.01093,1e-05,1.3294]
[1776636083316,61.76,74073.19,0.1,0.01059,1e-05,1.29242]
[1776636084335,61.76,74053.01,0.1,0.0104,1e-05,1.27163]
[1776636085811,61.76,74053.01,0.1,0.0104,1e-05,1.27163]
[1776636085919,61.77,74102.39,0.1,0.01089,1e-05,1.32486]
[1776636087400,61.78,74128.35,0.1,0.01116,1e-05,1.35428]
[1776636089372,61.78,74145.13,0.1,0.01134,1e-05,1.37374]
[1776636090403,61.79,74173.23,0.1,0.01164,1e-05,1.40578]
[1776636091151,61.79,74173.23,0.1,0.01164,1e-05,1.40578]
[1776636091414,61.79,74188.85,0.1,0.01179,1e-05,1.42145]
[1776636092149,61.79,74188.85,0.1,0.01179,1e-05,1.42145]
[1776636092418,61.8,74217.43,0.1,0.01212,1e-05,1.45597]
[1776636093424,61.81,74236.96,0.1,0.01235,1e-05,1.48041]
[1776636094409,61.81,74236.96,0.1,0.01235,1e-05,1.48041]
[1776636094507,61.81,74198.46,0.1,0.01193,1e-05,1.43539]
[1776636095396,61.81,74198.46,0.1,0.01193,1e-05,1.43539]
[1776636095497,61.82,74196.1,0.1,0.01191,1e-05,1.43339]
[1776636098458,61.93,74216.5,0.1,0.01227,1e-05,1.47145]
[1776636100095,61.93,74211.64,0.1,0.01222,1e-05,1.46574]
[1776636100796,61.93,74211.64,0.1,0.01222,1e-05,1.46574]
[1776636100834,61.94,74175.28,0.1,0.01183,1e-05,1.42448]
[1776636102376,61.94,74175.04,0.1,0.01182,1e-05,1.4242]
[1776636102490,61.97,74178.69,0.1,0.0119,1e-05,1.43177]
[1776636103161,61.97,74178.69,0.1,0.0119,1e-05,1.43177]
[1776636103502,61.97,74218.32,0.1,0.01233,1e-05,1.47793]
[1776636104517,61.97,74247.67,0.1,0.01267,1e-05,1.51326]
[1776636105214,61.97,74247.67,0.1,0.01267,1e-05,1.51326]
[1776636105664,61.97,74247.67,0.1,0.01267,1e-05,1.51326]
[1776636109557,61.98,74199.29,0.1,0.01213,1e-05,1.45698]
[1776636112571,61.99,74177.1,0.1,0.0119,1e-05,1.43216]
[1776636113577,61.99,74157.47,0.1,0.01169,1e-05,1.41008]
[1776636114119,61.99,74157.47,0.1,0.01169,1e-05,1.41008]
[1776636114837,61.99,74143.75,0.1,0.01155,1e-05,1.39456]
[1776636115070,61.99,74143.75,0.1,0.01155,1e-05,1.39456]
[1776636115910,61.99,74143.75,0.1,0.01155,1e-05,1.39456]
[1776636117783,62.0,74145.93,0.1,0.01158,1e-05,1.39773]
[1776636117794,62.0,74138.19,0.1,0.0115,1e-05,1.38939]
[1776636121635,62.01,74104.22,0.1,0.01116,1e-05,1.35281]
[1776636122642,62.02,74120.3,0.1,0.01133,1e-05,1.37125]
[1776636123687,62.02,74104.81,0.1,0.01117,1e-05,1.35414]
[1776636124691,62.02,74104.81,0.1,0.01117,1e-05,1.35414]
[1776636124724,62.02,74044.54,0.1,0.01057,1e-05,1.28984]
[1776636125559,62.02,74044.54,0.1,0.01057,1e-05,1.28984]
[1776636125697,62.03,74044.54,0.1,0.01058,1e-05,1.29051]
[1776636127702,62.05,74066.2,0.1,0.01081,1e-05,1.31563]
[1776636128708,62.05,74083.27,0.1,0.01098,1e-05,1.33406]
[1776636130729,62.05,74106.89,0.1,0.01122,1e-05,1.35994]
[1776636131727,62.05,74076.17,0.1,0.01092,1e-05,1.32706]
[1776636133755,62.06,74095.3,0.1,0.01112,1e-05,1.34856]
[1776636134748,62.06,74115.6,0.1,0.01133,1e-05,1.37093]
[1776636135761,62.06,74088.65,0.1,0.01105,1e-05,1.34124]
[1776636137773,62.06,74070.58,0.1,0.01087,1e-05,1.32167]
[1776636138112,62.06,74070.58,0.1,0.01087,1e-05,1.32167]
[1776636139050,62.06,74070.58,0.1,0.01087,1e-05,1.32167]
[1776636138781,62.06,74058.58,0.1,0.01075,1e-05,1.30947]
[1776636139791,62.06,74035.88,0.1,0.01053,1e-05,1.28546]
[1776636140806,62.06,74023.34,0.1,0.01041,1e-05,1.2723]
[1776636141843,62.07,74054.73,0.1,0.01072,1e-05,1.30601]
[1776636146849,62.08,74071.43,0.1,0.0109,1e-05,1.32506]
[1776636149895,62.08,74052.84,0.1,0.01071,1e-05,1.30522]
[1776636150310,62.08,74052.84,0.1,0.01071,1e-05,1.30522]
[1776636150902,62.08,74050.88,0.1,0.0107,1e-05,1.30318]
[1776636151143,62.08,74050.88,0.1,0.0107,1e-05,1.30318]
[1776636151917,62.08,74016.21,0.1,0.01035,1e-05,1.26521]
[1776636152925,62.09,74036.91,0.1,0.01055,1e-05,1.28701]
[1776636153932,62.09,74008.88,0.1,0.01028,1e-05,1.2578]
[1776636154939,62.09,73996.27,0.1,0.01016,1e-05,1.24493]
[1776636156953,62.12,73983.39,0.1,0.01007,1e-05,1.2349]
[1776636157980,62.12,73964.12,0.1,0.00989,1e-05,1.21554]
[1776636163000,62.16,73971.31,0.1,0.01,1e-05,1.22733]
[1776636168039,62.21,73987.49,0.1,0.0102,1e-05,1.24941]
[1776636170053,62.21,73966.97,0.1,0.01001,1e-05,1.22874]
[1776636175091,62.28,73989.16,0.1,0.01029,1e-05,1.25835]
[1776636176102,62.28,74007.35,0.1,0.01046,1e-05,1.27736]
[1776636177110,62.28,74022.4,0.1,0.01061,1e-05,1.29326]
[1776636179120,62.28,74008.42,0.1,0.01047,1e-05,1.27866]
[1776636180146,62.28,73984.85,0.1,0.01025,1e-05,1.25427]
[1776636182160,62.28,73973.07,0.1,0.01014,1e-05,1.24245]
[1776636185176,62.29,73938.78,0.1,0.00983,1e-05,1.2082]
[1776636185609,62.29,73938.78,0.1,0.00983,1e-05,1.2082]
[1776636186240,62.29,73914.36,0.1,0.00961,1e-05,1.184]
[1776636186502,62.29,73914.36,0.1,0.00961,1e-05,1.184]
[1776636187191,62.35,73900.75,0.1,0.00954,1e-05,1.17713]
[1776636192037,62.42,73911.65,0.1,0.00972,1e-05,1.19604]
[1776636192231,62.43,73950.6,0.1,0.01008,1e-05,1.23573]
[1776636193107,62.43,73950.6,0.1,0.01008,1e-05,1.23573]
[1776636193235,62.43,73978.64,0.1,0.01035,1e-05,1.26457]
[1776636194242,62.44,74015.23,0.1,0.01071,1e-05,1.30356]
[1776636194517,62.44,74015.23,0.1,0.01071,1e-05,1.30356]
[1776636195251,62.44,74033.98,0.1,0.01089,1e-05,1.32355]
[1776636196266,62.44,74033.98,0.1,0.01089,1e-05,1.32355]
[1776636196277,62.44,74116.26,0.1,0.01175,1e-05,1.41493]
[1776636199280,62.45,74104.31,0.1,0.01162,1e-05,1.40169]
[1776636200286,62.44,74120.81,0.1,0.0118,1e-05,1.42015]
[1776636204315,62.44,74096.22,0.1,0.01153,1e-05,1.39193]
[1776636204574,62.44,74096.22,0.1,0.01153,1e-05,1.39193]
[1776636205296,62.44,74096.22,0.1,0.01153,1e-05,1.39193]
[1776636205336,62.44,74021.89,0.1,0.01078,1e-05,1.31086]
[1776636208370,62.45,74045.92,0.1,0.01102,1e-05,1.33729]
[1776636209497,62.45,74041.06,0.1,0.01097,1e-05,1.33207]
[1776636210458,62.45,74076.9,0.1,0.01134,1e-05,1.37187]
[1776636211382,62.45,74118.75,0.1,0.01177,1e-05,1.41652]
[1776636211821,62.45,74118.75,0.1,0.01177,1e-05,1.41652]
[1776636212387,62.46,74162.88,0.1,0.01226,1e-05,1.46853]
[1776636217423,62.47,74153.18,0.1,0.01216,1e-05,1.45805]
[1776636218440,62.47,74127.02,0.1,0.01187,1e-05,1.42778]
[1776636219441,62.47,74114.32,0.1,0.01174,1e-05,1.41373]
[1776636221451,62.48,74101.14,0.1,0.01161,1e-05,1.40009]
[1776636223467,62.48,74069.6,0.1,0.01129,1e-05,1.36548]
[1776636225488,62.48,74037.59,0.1,0.01096,1e-05,1.33055]
[1776636226494,62.49,74017.38,0.1,0.01077,1e-05,1.30991]
[1776636229539,62.5,74044.04,0.1,0.01105,1e-05,1.33946]
[1776636230549,62.54,74059.28,0.1,0.01124,1e-05,1.36031]
[1776636231560,62.54,74032.81,0.1,0.01097,1e-05,1.33151]
[1776636232557,62.54,74018.16,0.1,0.01083,1e-05,1.31581]
[1776636235582,62.54,73985.47,0.1,0.01051,1e-05,1.28139]
[1776636236588,62.54,73967.46,0.1,0.01034,1e-05,1.2629]
[1776636239611,62.54,73984.85,0.1,0.01051,1e-05,1.28116]
[1776636241777,62.54,73997.59,0.1,0.01063,1e-05,1.29469]
[1776636243649,62.55,74012.93,0.1,0.01078,1e-05,1.3112]
[1776636245663,62.55,73994.78,0.1,0.01061,1e-05,1.29209]
[1776636246670,62.55,74009.4,0.1,0.01075,1e-05,1.30752]
[1776636247678,62.55,74032.68,0.1,0.01099,1e-05,1.33292]
[1776636249695,62.55,73994.08,0.1,0.01061,1e-05,1.29232]
[1776636251439,62.56,73971.53,0.1,0.01039,1e-05,1.26886]
[1776636253011,62.56,73954.33,0.1,0.01023,1e-05,1.25133]
[1776636255034,62.56,73961.15,0.1,0.0103,1e-05,1.25845]
[1776636255070,62.56,73987.19,0.1,0.01055,1e-05,1.28547]
[1776636256766,62.57,74006.2,0.1,0.01074,1e-05,1.30669]
[1776636258719,62.57,74001.03,0.1,0.0107,1e-05,1.3017]
[1776636259121,62.57,74001.03,0.1,0.0107,1e-05,1.3017]
[1776636261514,62.59,73950.45,0.1,0.01023,1e-05,1.25108]
[1776636262816,62.6,73961.96,0.1,0.01034,1e-05,1.26347]
[1776636267900,62.62,73951.18,0.1,0.01027,1e-05,1.25511]
[1776636269937,62.63,73951.18,0.1,0.01027,1e-05,1.25567]
[1776636269996,62.63,73964.07,0.1,0.0104,1e-05,1.26951]
[1776636270805,62.63,73964.07,0.1,0.0104,1e-05,1.26951]
[1776636271584,62.64,73949.69,0.1,0.01026,1e-05,1.25379]
[1776636273909,62.65,73933.4,0.1,0.01011,1e-05,1.2383]
[1776636277610,62.66,73924.1,0.1,0.01004,1e-05,1.23006]
[1776636278013,62.67,73918.09,0.1,0.00999,1e-05,1.2246]
[1776636278043,62.72,73937.71,0.1,0.01023,1e-05,1.2505]
[1776636278743,62.72,73937.71,0.1,0.01023,1e-05,1.2505]
[1776636279581,62.72,73937.71,0.1,0.01023,1e-05,1.2505]
[1776636278944,62.73,73937.71,0.1,0.01023,1e-05,1.25109]
[1776636279741,62.73,73937.71,0.1,0.01023,1e-05,1.25109]
[1776636282456,62.74,73927.45,0.1,0.01015,1e-05,1.24236]
[1776636282537,62.75,73928.27,0.1,0.01017,1e-05,1.24377]
[1776636287031,62.82,73893.61,0.1,0.00992,1e-05,1.21639]
[1776636288034,62.82,73869.45,0.1,0.0097,1e-05,1.19248]
[1776636289047,62.94,73855.86,0.1,0.00969,1e-05,1.19202]
[1776636290062,63.0,73879.07,0.1,0.00996,1e-05,1.22095]
[1776636293402,63.16,73904.0,0.1,0.01036,1e-05,1.26364]
[1776636298174,63.18,73914.31,0.1,0.01047,1e-05,1.27581]
[1776636298224,63.18,73890.07,0.1,0.01024,1e-05,1.25152]
[1776636299907,63.23,73890.07,0.1,0.01029,1e-05,1.25669]
[1776636300182,63.28,73872.91,0.1,0.01018,1e-05,1.24457]
[1776636301333,63.28,73872.91,0.1,0.01018,1e-05,1.24457]
[1776636301537,63.33,73884.4,0.1,0.01034,1e-05,1.26168]
[1776636302231,63.33,73884.4,0.1,0.01034,1e-05,1.26168]
[1776636302693,63.33,73884.4,0.1,0.01034,1e-05,1.26168]
[1776636302326,63.33,73890.52,0.1,0.0104,1e-05,1.26845]
[1776636303167,63.34,73890.52,0.1,0.01041,1e-05,1.26897]
[1776636305466,63.34,73881.62,0.1,0.01033,1e-05,1.26039]
[1776636305506,63.35,73896.07,0.1,0.01047,1e-05,1.2757]
[1776636306078,63.35,73896.07,0.1,0.01047,1e-05,1.2757]
[1776636306509,63.35,73886.84,0.1,0.01039,1e-05,1.26676]
[1776636307501,63.35,73886.84,0.1,0.01039,1e-05,1.26676]
[1776636307573,63.36,73880.85,0.1,0.01034,1e-05,1.26113]
[1776636309047,63.36,73880.85,0.1,0.01034,1e-05,1.26163]
[1776636309210,63.37,73885.92,0.1,0.0104,1e-05,1.26746]
[1776636312233,63.38,73862.51,0.1,0.01019,1e-05,1.24535]
[1776636314533,63.48,73881.39,0.1,0.01047,1e-05,1.27521]
[1776636314857,63.48,73881.39,0.1,0.01047,1e-05,1.27521]
[1776636315262,63.53,73882.76,0.1,0.01054,1e-05,1.2825]
[1776636320290,63.55,73882.75,0.1,0.01055,1e-05,1.28435]
[1776636322026,63.55,73884.58,0.1,0.01058,1e-05,1.2867]
[1776636322321,63.56,73868.57,0.1,0.01043,1e-05,1.27071]
[1776636322858,63.56,73868.57,0.1,0.01043,1e-05,1.27071]
[1776636323329,63.57,73853.46,0.1,0.0103,1e-05,1.25633]
[1776636325344,63.62,73838.59,0.1,0.01021,1e-05,1.24645]
[1776636330398,63.77,73823.1,0.1,0.01021,1e-05,1.24709]
[1776636330971,63.77,73823.1,0.1,0.01021,1e-05,1.24709]
[1776636331796,63.77,73823.1,0.1,0.01021,1e-05,1.24709]
[1776636331402,63.86,73822.22,0.1,0.01029,1e-05,1.25443]
[1776636332404,63.86,73819.58,0.1,0.01026,1e-05,1.25177]
[1776636333488,63.86,73867.56,0.1,0.01072,1e-05,1.30078]
[1776636335448,63.91,73881.93,0.1,0.0109,1e-05,1.32099]
[1776636337445,63.92,73845.07,0.1,0.01056,1e-05,1.28359]
[1776636342488,63.94,73849.05,0.1,0.01062,1e-05,1.28994]
[1776636344513,63.95,73865.59,0.1,0.01078,1e-05,1.30795]
[1776636345506,63.95,73902.5,0.1,0.01115,1e-05,1.34724]
[1776636346532,63.95,73902.5,0.1,0.01115,1e-05,1.34724]
[1776636346567,63.95,73926.03,0.1,0.01139,1e-05,1.37286]
[1776636349595,63.96,73925.88,0.1,0.0114,1e-05,1.37336]
[1776636349607,63.96,73923.86,0.1,0.01138,1e-05,1.3715]
[1776636351552,63.97,73901.94,0.1,0.01116,1e-05,1.34861]
[1776636352665,63.97,73921.76,0.1,0.01137,1e-05,1.37023]
[1776636352851,63.97,73921.76,0.1,0.01137,1e-05,1.37023]
[1776636353569,63.97,73921.76,0.1,0.01137,1e-05,1.3706]
[1776636358604,63.99,73912.34,0.1,0.01129,1e-05,1.36202]
[1776636359012,63.99,73912.34,0.1,0.01129,1e-05,1.36202]
[1776636359611,63.99,73912.31,0.1,0.01129,1e-05,1.36233]
[1776636361333,63.99,73910.9,0.1,0.01128,1e-05,1.36115]
[1776636361625,64.0,73929.81,0.1,0.01148,1e-05,1.38191]
[1776636362646,64.0,73950.48,0.1,0.01169,1e-05,1.40482]
[1776636364734,64.0,73978.9,0.1,0.012,1e-05,1.43692]
[1776636365684,64.01,73994.04,0.1,0.01216,1e-05,1.4542]
[1776636370727,64.02,74005.34,0.1,0.01229,1e-05,1.46803]
[1776636375762,64.02,74010.78,0.1,0.01236,1e-05,1.47524]
[1776636378815,64.03,73981.74,0.1,0.01205,1e-05,1.44263]
[1776636379729,64.03,73981.74,0.1,0.01205,1e-05,1.44263]
[1776636379830,64.03,73946.27,0.1,0.01168,1e-05,1.40366]
[1776636380328,64.03,73946.27,0.1,0.01168,1e-05,1.40366]
[1776636380804,64.03,73946.27,0.1,0.01168,1e-05,1.40393]
[1776636381305,64.03,73946.27,0.1,0.01168,1e-05,1.40393]
[1776636381819,64.04,73946.91,0.1,0.01169,1e-05,1.40491]
[1776636382101,64.04,73946.91,0.1,0.01169,1e-05,1.40491]
[1776636382819,64.04,73947.77,0.1,0.01171,1e-05,1.40613]
[1776636383861,64.04,73963.6,0.1,0.01187,1e-05,1.42388]
[1776636387886,64.05,73989.63,0.1,0.01216,1e-05,1.45396]
[1776636389881,64.05,74009.49,0.1,0.01238,1e-05,1.47689]
[1776636394920,64.06,73989.38,0.1,0.01215,1e-05,1.45251]
[1776636395922,64.06,73974.67,0.1,0.01199,1e-05,1.43619]
[1776636397935,64.06,73986.03,0.1,0.01212,1e-05,1.44937]
[1776636398943,64.06,74004.6,0.1,0.01232,1e-05,1.47058]
[1776636403987,64.07,73998.36,0.1,0.01226,1e-05,1.46424]
[1776636405993,64.07,74017.41,0.1,0.01247,1e-05,1.48629]
[1776636411993,64.08,74019.85,0.1,0.0125,1e-05,1.48957]
[1776636412695,64.08,74054.63,0.1,0.01289,1e-05,1.53029]
[1776636416064,64.08,74033.8,0.1,0.01266,1e-05,1.50623]
[1776636421188,64.08,74023.1,0.1,0.01254,1e-05,1.49426]
[1776636421544,64.09,74052.92,0.1,0.01288,1e-05,1.52917]
[1776636422857,64.09,74052.92,0.1,0.01288,1e-05,1.52917]
[1776636422936,64.09,74079.21,0.1,0.01318,1e-05,1.56043]
[1776636423781,64.09,74079.21,0.1,0.01318,1e-05,1.56043]
[1776636423915,64.09,74114.82,0.1,0.01359,1e-05,1.6035]
[1776636425145,64.09,74134.91,0.1,0.01383,1e-05,1.62823]
[1776636427538,64.08,74114.3,0.1,0.01358,1e-05,1.60264]
[1776636429173,64.08,74090.77,0.1,0.01331,1e-05,1.57395]
[1776636431197,64.08,74113.65,0.1,0.01357,1e-05,1.60162]
[1776636434209,64.08,74095.47,0.1,0.01336,1e-05,1.5794]
[1776636439243,64.08,74092.42,0.1,0.01332,1e-05,1.57563]
[1776636442923,64.08,74069.59,0.1,0.01306,1e-05,1.54828]
[1776636448313,64.08,74073.84,0.1,0.01311,1e-05,1.55346]
[1776636450324,64.08,74092.05,0.1,0.01332,1e-05,1.57527]
[1776636455359,64.08,74117.8,0.1,0.0136,1e-05,1.60398]
[1776636459397,64.08,74131.7,0.1,0.01376,1e-05,1.62069]
[1776636464422,64.07,74128.25,0.1,0.01371,1e-05,1.61586]
[1776636465556,64.07,74116.61,0.1,0.01358,1e-05,1.60154]
[1776636470911,64.07,74117.1,0.1,0.01358,1e-05,1.60188]
[1776636473496,64.07,74139.93,0.1,0.01385,1e-05,1.62964]
[1776636476513,64.07,74126.53,0.1,0.01369,1e-05,1.61293]
[1776636477520,64.06,74150.47,0.1,0.01397,1e-05,1.64232]
[1776636480044,64.06,74165.18,0.1,0.01415,1e-05,1.66041]
[1776636484571,64.06,74153.61,0.1,0.014,1e-05,1.64533]
[1776636485582,64.06,74139.52,0.1,0.01383,1e-05,1.62773]
[1776636486589,64.06,74155.29,0.1,0.01402,1e-05,1.64721]
[1776636489634,64.05,74190.66,0.1,0.01444,1e-05,1.69118]
[1776636491028,64.05,74166.98,0.1,0.01415,1e-05,1.66106]
[1776636494662,64.04,74154.93,0.1,0.014,1e-05,1.64542]
[1776636496672,64.04,74139.82,0.1,0.01382,1e-05,1.62647]
[1776636501889,64.04,74144.61,0.1,0.01387,1e-05,1.63205]
[1776636501921,64.04,74171.34,0.1,0.01419,1e-05,1.66542]
[1776636507754,64.03,74167.75,0.1,0.01414,1e-05,1.65985]
[1776636509769,64.03,74150.07,0.1,0.01392,1e-05,1.63752]
[1776636511783,64.03,74138.01,0.1,0.01376,1e-05,1.62004]
[1776636513905,64.03,74157.75,0.1,0.01399,1e-05,1.64436]
[1776636518833,64.02,74171.1,0.1,0.01415,1e-05,1.66065]
[1776636519953,64.02,74171.1,0.1,0.01415,1e-05,1.66065]
[1776636520108,64.02,74118.91,0.1,0.01353,1e-05,1.5961]
[1776636521571,64.02,74118.02,0.1,0.01351,1e-05,1.59487]
[1776636521979,64.02,74118.02,0.1,0.01351,1e-05,1.59487]
[1776636522042,64.02,74054.5,0.1,0.01279,1e-05,1.51903]
[1776636522568,64.02,74054.5,0.1,0.01279,1e-05,1.51903]
[1776636522948,64.02,74054.5,0.1,0.01279,1e-05,1.51903]
[1776636524896,64.03,74073.5,0.1,0.013,1e-05,1.54175]
[1776636529928,64.03,74091.36,0.1,0.01321,1e-05,1.56375]
[1776636531941,64.03,74104.12,0.1,0.01336,1e-05,1.5791]
[1776636536979,64.03,74118.32,0.1,0.01353,1e-05,1.59625]
[1776636537984,64.03,74131.35,0.1,0.01368,1e-05,1.61176]
[1776636543022,64.03,74145.59,0.1,0.01384,1e-05,1.62895]
[1776636548060,64.02,74147.92,0.1,0.01387,1e-05,1.63135]
[1776636553109,64.02,74153.54,0.1,0.01393,1e-05,1.63791]
[1776636554112,64.02,74184.9,0.1,0.01431,1e-05,1.67703]
[1776636558136,64.01,74153.56,0.1,0.01392,1e-05,1.63705]
[1776636561158,64.01,74140.45,0.1,0.01376,1e-05,1.62052]
[1776636566194,64.01,74136.61,0.1,0.01371,1e-05,1.61544]
[1776636569213,64.0,74158.27,0.1,0.01397,1e-05,1.642]
[1776636572234,64.0,74143.84,0.1,0.01377,1e-05,1.62133]
[1776636575260,64.0,74126.14,0.1,0.01356,1e-05,1.59937]
[1776636577271,64.0,74143.12,0.1,0.01376,1e-05,1.6201]
[1776636581313,64.0,74164.11,0.1,0.01401,1e-05,1.64581]
[1776636583312,63.99,74139.81,0.1,0.01372,1e-05,1.61543]
[1776636587340,63.99,74166.82,0.1,0.01404,1e-05,1.64859]
[1776636592377,63.99,74167.33,0.1,0.01404,1e-05,1.64857]
[1776636597412,63.98,74169.48,0.1,0.01406,1e-05,1.65054]
[1776636601483,63.98,74181.97,0.1,0.0142,1e-05,1.66568]
[1776636602462,63.97,74169.5,0.1,0.01405,1e-05,1.64987]
[1776636607491,63.97,74172.25,0.1,0.01408,1e-05,1.65264]
[1776636610521,63.97,74145.5,0.1,0.01375,1e-05,1.61899]
[1776636615549,63.96,74137.59,0.1,0.01365,1e-05,1.6089]
[1776636617567,63.96,74120.93,0.1,0.01345,1e-05,1.58845]
[1776636622613,63.96,74107.84,0.1,0.0133,1e-05,1.57243]
[1776636627638,63.96,74104.56,0.1,0.01326,1e-05,1.56845]
[1776636629652,63.96,74091.01,0.1,0.01311,1e-05,1.55223]
[1776636635159,63.96,74090.55,0.1,0.01308,1e-05,1.5495]
[1776636636706,63.96,74105.62,0.1,0.01326,1e-05,1.5676]
[1776636641386,63.96,74125.82,0.1,0.01349,1e-05,1.59198]
[1776636644425,63.96,74109.06,0.1,0.0133,1e-05,1.57163]
[1776636646777,63.96,74084.93,0.1,0.01302,1e-05,1.54277]
[1776636650816,63.96,74100.08,0.1,0.01319,1e-05,1.56101]
[1776636651815,63.96,74113.21,0.1,0.01335,1e-05,1.57682]
[1776636653171,63.96,74127.53,0.1,0.01351,1e-05,1.59417]
[1776636654857,63.96,74145.28,0.1,0.01372,1e-05,1.61584]
[1776636655849,63.96,74162.66,0.1,0.01393,1e-05,1.63726]
[1776636656854,63.96,74150.42,0.1,0.01378,1e-05,1.62198]
[1776636661886,63.96,74142.04,0.1,0.01368,1e-05,1.61128]
[1776636664906,63.96,74123.92,0.1,0.01346,1e-05,1.58897]
[1776636665863,63.96,74123.92,0.1,0.01346,1e-05,1.58897]
[1776636665976,63.96,74079.5,0.1,0.01295,1e-05,1.53569]
[1776636666593,63.96,74079.5,0.1,0.01295,1e-05,1.53569]
[1776636666936,63.96,74079.5,0.1,0.01295,1e-05,1.536]
[1776636667661,63.96,74079.5,0.1,0.01295,1e-05,1.536]
[1776636667809,63.96,74079.5,0.1,0.01295,1e-05,1.536]
[1776636667942,63.96,74048.13,0.1,0.0126,1e-05,1.49936]
[1776636670970,63.96,74063.22,0.1,0.01277,1e-05,1.51731]
[1776636676016,63.98,74058.17,0.1,0.01274,1e-05,1.51362]
[1776636677014,63.98,74045.67,0.1,0.0126,1e-05,1.49906]
[1776636682052,64.0,74033.16,0.1,0.01248,1e-05,1.48638]
[1776636686080,64.01,74051.69,0.1,0.0127,1e-05,1.5093]
[1776636691116,64.03,74049.95,0.1,0.01269,1e-05,1.5082]
[1776636694939,64.04,74060.33,0.1,0.01281,1e-05,1.5205]
[1776636695153,64.04,74056.13,0.1,0.01276,1e-05,1.51567]
[1776636696152,64.05,74036.1,0.1,0.01255,1e-05,1.49378]
[1776636697745,64.06,74032.72,0.1,0.01253,1e-05,1.49122]
[1776636697828,64.06,74031.91,0.1,0.01252,1e-05,1.49043]
[1776636703210,64.06,74034.34,0.1,0.01256,1e-05,1.49376]
[1776636703959,64.06,74034.34,0.1,0.01256,1e-05,1.49376]
[1776636704211,64.07,74030.93,0.1,0.01252,1e-05,1.48995]
[1776636705233,64.07,74009.92,0.1,0.01229,1e-05,1.466]
[1776636707235,64.07,73995.24,0.1,0.01214,1e-05,1.44967]
[1776636712268,64.08,73999.93,0.1,0.0122,1e-05,1.45608]
[1776636712797,64.08,73999.93,0.1,0.0122,1e-05,1.45608]
[1776636713281,64.08,74009.26,0.1,0.0123,1e-05,1.46685]
[1776636713731,64.08,74009.26,0.1,0.0123,1e-05,1.46685]
[1776636714283,64.08,74009.3,0.1,0.0123,1e-05,1.46706]
[1776636714563,64.08,74009.3,0.1,0.0123,1e-05,1.46706]
[1776636715285,64.08,74009.3,0.1,0.0123,1e-05,1.46706]
[1776636722338,64.09,74013.45,0.1,0.01236,1e-05,1.47316]
[1776636727375,64.1,74016.57,0.1,0.0124,1e-05,1.47744]
[1776636729387,64.1,74004.84,0.1,0.01228,1e-05,1.46434]
[1776636731404,64.1,74022.48,0.1,0.01247,1e-05,1.48485]
[1776636733135,64.11,74022.32,0.1,0.01247,1e-05,1.48483]
[1776636733417,64.11,74026.05,0.1,0.01251,1e-05,1.48925]
[1776636733953,64.11,74026.05,0.1,0.01251,1e-05,1.48925]
[1776636734423,64.11,74025.96,0.1,0.01251,1e-05,1.48927]
[1776636738327,64.11,74030.58,0.1,0.01257,1e-05,1.49495]
[1776636738451,64.11,74029.66,0.1,0.01256,1e-05,1.494]
[1776636743486,64.12,74041.61,0.1,0.0127,1e-05,1.50842]
[1776636744420,64.12,74041.61,0.1,0.0127,1e-05,1.50842]
[1776636744522,64.12,74049.57,0.1,0.01279,1e-05,1.5178]
[1776636745544,64.12,74049.57,0.1,0.01279,1e-05,1.5178]
[1776636745557,64.12,74052.0,0.1,0.01281,1e-05,1.52074]
[1776636748528,64.13,74065.69,0.1,0.01298,1e-05,1.53773]
[1776636752679,64.13,74070.32,0.1,0.01301,1e-05,1.54106]
[1776636753561,64.13,74070.32,0.1,0.01301,1e-05,1.54106]
[1776636753566,64.13,74066.5,0.1,0.01297,1e-05,1.53658]
[1776636754175,64.13,74066.5,0.1,0.01297,1e-05,1.53658]
[1776636759606,64.13,74062.38,0.1,0.01293,1e-05,1.53202]
[1776636764645,64.13,74064.33,0.1,0.01295,1e-05,1.53455]
[1776636768172,64.13,74062.72,0.1,0.01293,1e-05,1.53278]
[1776636768274,64.13,74026.15,0.1,0.01253,1e-05,1.4902]
[1776636773706,64.13,74036.68,0.1,0.01263,1e-05,1.50153]
[1776636777736,64.11,74018.18,0.1,0.01241,1e-05,1.47842]
[1776636782769,64.1,74015.73,0.1,0.01237,1e-05,1.47408]
[1776636787804,64.08,74023.94,0.1,0.01245,1e-05,1.48192]
[1776636791832,64.07,74038.99,0.1,0.0126,1e-05,1.49801]
[1776636796870,64.06,74036.28,0.1,0.01255,1e-05,1.49321]
[1776636801903,64.05,74030.61,0.1,0.01248,1e-05,1.48558]
[1776636806937,64.04,74028.28,0.1,0.01244,1e-05,1.48136]
[1776636811975,64.03,74029.62,0.1,0.01242,1e-05,1.47915]
[1776636817013,64.01,74025.92,0.1,0.01237,1e-05,1.47343]
[1776636819021,64.01,74006.38,0.1,0.01215,1e-05,1.45069]
[1776636824057,64.0,74007.86,0.1,0.01215,1e-05,1.45111]
[1776636826510,63.99,74027.5,0.1,0.01236,1e-05,1.47295]
[1776636831301,63.98,74039.78,0.1,0.01248,1e-05,1.48556]
[1776636837148,63.97,74034.71,0.1,0.01241,1e-05,1.47786]
[1776636842186,63.95,74036.26,0.1,0.01241,1e-05,1.47811]
[1776636846674,63.94,74015.75,0.1,0.01218,1e-05,1.45354]
[1776636848330,63.94,74002.9,0.1,0.01203,1e-05,1.43853]
[1776636854266,63.93,74011.16,0.1,0.01211,1e-05,1.44642]
[1776636859305,63.92,74016.48,0.1,0.01215,1e-05,1.45119]
[1776636863331,63.91,74002.73,0.1,0.012,1e-05,1.43475]
[1776636864339,63.91,73987.32,0.1,0.01183,1e-05,1.41735]
[1776636869374,63.9,74001.0,0.1,0.01197,1e-05,1.43159]
[1776636874411,63.89,74011.9,0.1,0.01205,1e-05,1.44048]
[1776636879446,63.88,74008.18,0.1,0.012,1e-05,1.43516]
[1776636884489,63.87,74011.83,0.1,0.01203,1e-05,1.43814]
[1776636889516,63.86,74014.33,0.1,0.01205,1e-05,1.43979]
[1776636894553,63.85,74009.62,0.1,0.01199,1e-05,1.43339]
[1776636899588,63.84,74012.59,0.1,0.01201,1e-05,1.4356]
[1776636904626,63.83,74001.68,0.1,0.01188,1e-05,1.42224]
[1776636905761,63.83,73984.6,0.1,0.0117,1e-05,1.40307]
[1776636911676,63.82,73965.51,0.1,0.01149,1e-05,1.38114]
[1776636912684,63.82,73950.32,0.1,0.01134,1e-05,1.36453]
[1776636916719,63.81,73925.42,0.1,0.01108,1e-05,1.3375]
[1776636919741,63.81,73913.42,0.1,0.01096,1e-05,1.32465]
[1776636920760,63.81,73900.76,0.1,0.01084,1e-05,1.31132]
[1776636922767,63.81,73913.44,0.1,0.01096,1e-05,1.32463]
[1776636924776,63.81,73939.72,0.1,0.01122,1e-05,1.35251]
[1776636929812,63.81,73943.48,0.1,0.01126,1e-05,1.35612]
[1776636930819,63.81,73956.08,0.1,0.01138,1e-05,1.36963]
[1776636933839,63.8,73943.05,0.1,0.01123,1e-05,1.35316]
[1776636934846,63.8,73928.83,0.1,0.01109,1e-05,1.33789]
[1776636939884,63.8,73930.23,0.1,0.0111,1e-05,1.33913]
[1776636944227,63.8,73910.48,0.1,0.0109,1e-05,1.31808]
[1776636949977,63.8,73920.36,0.1,0.011,1e-05,1.32842]
[1776636951991,63.8,73899.83,0.1,0.0108,1e-05,1.3068]
[1776636957896,63.8,73903.26,0.1,0.01083,1e-05,1.31041]
[1776636962067,63.8,73921.49,0.1,0.01101,1e-05,1.32962]
[1776636965101,63.8,73894.78,0.1,0.01075,1e-05,1.30152]
[1776636966825,63.8,73876.23,0.1,0.01057,1e-05,1.28263]
[1776636970123,63.81,73862.79,0.1,0.01045,1e-05,1.26959]
[1776636972137,63.81,73850.73,0.1,0.01034,1e-05,1.25751]
[1776636976901,63.81,73882.6,0.1,0.01064,1e-05,1.29038]
[1776636982219,63.82,73893.32,0.1,0.01076,1e-05,1.30267]
[1776636985242,63.82,73871.26,0.1,0.01055,1e-05,1.27996]
[1776636986250,63.82,73855.17,0.1,0.0104,1e-05,1.26353]
[1776636987252,63.83,73879.26,0.1,0.01063,1e-05,1.28896]
[1776636990276,63.83,73908.07,0.1,0.01091,1e-05,1.31907]
[1776636992287,63.83,73889.88,0.1,0.01072,1e-05,1.29798]
[1776636997338,63.83,73890.26,0.1,0.01072,1e-05,1.29848]
[1776636998344,63.83,73865.93,0.1,0.01049,1e-05,1.27344]
[1776637003373,63.84,73865.4,0.1,0.01049,1e-05,1.27322]
[1776637004568,63.84,73900.38,0.1,0.01083,1e-05,1.30937]
[1776637007555,63.84,73934.27,0.1,0.01116,1e-05,1.34515]
[1776637010424,63.83,73946.59,0.1,0.01128,1e-05,1.35813]
[1776637014474,63.83,73922.43,0.1,0.01104,1e-05,1.33209]
[1776637016470,63.83,73938.35,0.1,0.0112,1e-05,1.34893]
[1776637021508,63.83,73930.78,0.1,0.01112,1e-05,1.34047]
[1776637023856,63.83,73946.06,0.1,0.01127,1e-05,1.3567]
[1776637025541,63.82,73968.78,0.1,0.0115,1e-05,1.38109]
[1776637030577,63.82,73969.71,0.1,0.0115,1e-05,1.38145]
[1776637035612,63.81,73978.39,0.1,0.01158,1e-05,1.39026]
[1776637040648,63.81,73974.45,0.1,0.01154,1e-05,1.38519]
[1776637045681,63.8,73974.28,0.1,0.01153,1e-05,1.38431]
[1776637050716,63.79,73974.12,0.1,0.01152,1e-05,1.38344]
[1776637055752,63.79,73972.73,0.1,0.01148,1e-05,1.3791]
[1776637060786,63.78,73987.29,0.1,0.01163,1e-05,1.3944]
[1776637063813,63.78,73975.19,0.1,0.0115,1e-05,1.38067]
[1776637068846,63.77,73970.19,0.1,0.01144,1e-05,1.37457]
[1776637073878,63.77,73991.03,0.1,0.01165,1e-05,1.3967]
[1776637075893,63.76,74003.14,0.1,0.01177,1e-05,1.40974]
[1776637079921,63.76,73982.51,0.1,0.01155,1e-05,1.38628]
[1776637083954,63.75,73996.39,0.1,0.01169,1e-05,1.40111]
[1776637085114,63.75,74008.85,0.1,0.01182,1e-05,1.41493]
[1776637088054,63.74,74025.32,0.1,0.01198,1e-05,1.43237]
[1776637093090,63.73,74028.12,0.1,0.012,1e-05,1.43441]
[1776637096107,63.73,74042.1,0.1,0.01215,1e-05,1.44948]
[1776637101141,63.72,74033.79,0.1,0.01204,1e-05,1.43884]
[1776637106176,63.71,74035.41,0.1,0.01205,1e-05,1.43949]
[1776637111211,63.7,74040.77,0.1,0.01208,1e-05,1.44217]
[1776637116248,63.69,74044.09,0.1,0.0121,1e-05,1.44477]
[1776637121283,63.68,74040.35,0.1,0.01205,1e-05,1.43924]
[1776637125321,63.67,74026.01,0.1,0.01189,1e-05,1.42215]
[1776637130346,63.66,74027.75,0.1,0.0119,1e-05,1.42302]
[1776637135380,63.65,74021.56,0.1,0.01182,1e-05,1.41509]
[1776637136387,63.65,74009.29,0.1,0.01169,1e-05,1.40127]
[1776637141423,63.64,74018.36,0.1,0.01178,1e-05,1.41046]
[1776637146458,63.65,74026.56,0.1,0.01188,1e-05,1.42098]
[1776637151493,63.68,74034.54,0.1,0.01199,1e-05,1.43324]
[1776637155312,63.7,74010.08,0.1,0.01175,1e-05,1.40757]
[1776637158300,63.71,74026.91,0.1,0.01195,1e-05,1.42813]
[1776637159559,63.72,74041.49,0.1,0.01211,1e-05,1.44565]
[1776637162575,63.73,74053.76,0.1,0.01226,1e-05,1.46116]
[1776637168290,63.75,74064.72,0.1,0.0124,1e-05,1.47622]
[1776637173653,63.78,74065.03,0.1,0.01242,1e-05,1.47718]
[1776637178688,63.8,74055.38,0.1,0.01233,1e-05,1.46844]
[1776637183741,63.82,74049.73,0.1,0.01229,1e-05,1.46433]
[1776637188782,63.83,74055.01,0.1,0.01237,1e-05,1.47192]
[1776637193821,63.82,74052.16,0.1,0.01232,1e-05,1.46714]
[1776637195839,63.81,74034.75,0.1,0.01213,1e-05,1.44677]
[1776637200874,63.8,74035.2,0.1,0.01212,1e-05,1.44599]
[1776637203208,63.8,74020.84,0.1,0.01196,1e-05,1.42934]
[1776637205908,63.79,73996.7,0.1,0.0117,1e-05,1.40189]
[1776637210946,63.79,74003.82,0.1,0.01177,1e-05,1.40893]
[1776637215978,63.78,73990.66,0.1,0.01162,1e-05,1.39359]
[1776637221014,63.77,73983.03,0.1,0.01154,1e-05,1.38452]
[1776637226063,63.77,73982.79,0.1,0.01153,1e-05,1.38359]
[1776637229071,63.76,73965.78,0.1,0.01135,1e-05,1.36474]
[1776637233112,63.76,73980.7,0.1,0.01148,1e-05,1.37842]
[1776637238133,63.75,73954.92,0.1,0.01121,1e-05,1.34951]
[1776637239459,63.75,73936.14,0.1,0.01102,1e-05,1.32881]
[1776637240346,63.75,73936.14,0.1,0.01102,1e-05,1.32881]
[1776637240418,63.75,73906.53,0.1,0.01073,1e-05,1.29773]
[1776637240732,63.75,73906.53,0.1,0.01073,1e-05,1.29773]
[1776637241255,63.75,73906.53,0.1,0.01073,1e-05,1.29773]
[1776637241330,63.75,73895.95,0.1,0.01062,1e-05,1.28677]
[1776637244220,63.75,73919.06,0.1,0.01085,1e-05,1.31154]
[1776637247196,63.75,73931.79,0.1,0.01098,1e-05,1.32495]
[1776637251228,63.75,73917.72,0.1,0.01084,1e-05,1.3101]
[1776637254249,63.75,73929.98,0.1,0.01096,1e-05,1.32297]
[1776637255256,63.75,73910.21,0.1,0.01077,1e-05,1.30222]
[1776637259289,63.75,73884.47,0.1,0.01052,1e-05,1.2757]
[1776637262305,63.75,73870.27,0.1,0.01039,1e-05,1.26138]
[1776637267388,63.76,73870.38,0.1,0.01039,1e-05,1.26183]
[1776637273502,63.76,73865.8,0.1,0.01035,1e-05,1.25763]
[1776637277459,63.77,73852.72,0.1,0.01024,1e-05,1.24492]
[1776637278289,63.77,73852.72,0.1,0.01024,1e-05,1.24492]
[1776637278445,63.77,73835.64,0.1,0.01008,1e-05,1.22796]
[1776637278830,63.77,73835.64,0.1,0.01008,1e-05,1.22796]
[1776637279449,63.77,73827.5,0.1,0.01,1e-05,1.22003]
[1776637281229,63.77,73824.43,0.1,0.00998,1e-05,1.21716]
[1776637281504,63.77,73828.69,0.1,0.01002,1e-05,1.22153]
[1776637281880,63.77,73828.69,0.1,0.01002,1e-05,1.22153]
[1776637282492,63.77,73808.23,0.1,0.00983,1e-05,1.20141]
[1776637285603,63.78,73796.92,0.1,0.00974,1e-05,1.19112]
[1776637285613,63.78,73798.35,0.1,0.00975,1e-05,1.19271]
[1776637286485,63.78,73798.35,0.1,0.00975,1e-05,1.19271]
[1776637286501,63.78,73798.35,0.1,0.00975,1e-05,1.19271]
[1776637288950,63.78,73796.48,0.1,0.00974,1e-05,1.19126]
[1776637289536,63.79,73794.94,0.1,0.00973,1e-05,1.19016]
[1776637290542,63.79,73809.37,0.1,0.00986,1e-05,1.20438]
[1776637294571,63.8,73797.09,0.1,0.00974,1e-05,1.19115]
[1776637296587,63.8,73771.02,0.1,0.00951,1e-05,1.16628]
[1776637299614,63.83,73795.87,0.1,0.00976,1e-05,1.19304]
[1776637304650,63.85,73797.91,0.1,0.0098,1e-05,1.19756]
[1776637305660,63.87,73811.36,0.1,0.00994,1e-05,1.21249]
[1776637309690,63.87,73824.93,0.1,0.01007,1e-05,1.22647]
[1776637310699,63.87,73836.75,0.1,0.01018,1e-05,1.23837]
[1776637311707,63.87,73850.5,0.1,0.01031,1e-05,1.25229]
[1776637312718,63.88,73864.17,0.1,0.01044,1e-05,1.26622]
[1776637314732,63.88,73852.1,0.1,0.01032,1e-05,1.25413]
[1776637316751,63.89,73821.44,0.1,0.01006,1e-05,1.225]
[1776637321793,63.9,73827.28,0.1,0.01011,1e-05,1.23143]
[1776637323326,63.9,73843.14,0.1,0.01026,1e-05,1.24741]
[1776637324848,63.9,73855.23,0.1,0.01038,1e-05,1.25971]
[1776637329850,63.9,73857.86,0.1,0.01041,1e-05,1.26274]
[1776637334881,63.91,73865.85,0.1,0.01048,1e-05,1.27116]
[1776637339915,63.91,73870.79,0.1,0.01053,1e-05,1.27645]
[1776637343957,63.91,73854.05,0.1,0.01038,1e-05,1.25961]
[1776637344950,63.91,73836.92,0.1,0.01022,1e-05,1.24245]
[1776637346964,63.92,73815.33,0.1,0.01003,1e-05,1.22241]
[1776637348982,63.94,73836.55,0.1,0.01024,1e-05,1.24501]
[1776637354014,63.94,73845.38,0.1,0.01031,1e-05,1.25232]
[1776637359762,63.95,73870.56,0.1,0.01055,1e-05,1.27824]
[1776637365094,63.95,73877.52,0.1,0.01062,1e-05,1.28555]
[1776637370126,63.95,73879.94,0.1,0.01065,1e-05,1.28818]
[1776637373156,63.95,73865.04,0.1,0.0105,1e-05,1.27301]
[1776637376172,63.95,73845.24,0.1,0.01032,1e-05,1.2531]
[1776637381202,63.95,73845.5,0.1,0.01033,1e-05,1.2538]
[1776637386246,63.96,73850.93,0.1,0.01038,1e-05,1.25971]
[1776637388767,63.96,73857.69,0.1,0.01045,1e-05,1.26665]
[1776637388807,63.96,73862.02,0.1,0.01049,1e-05,1.27112]
[1776637390009,63.96,73862.02,0.1,0.01049,1e-05,1.27118]
[1776637390275,63.96,73813.01,0.1,0.01003,1e-05,1.22204]
[1776637392284,63.99,73797.97,0.1,0.00992,1e-05,1.21014]
[1776637397321,64.05,73803.46,0.1,0.01004,1e-05,1.22229]
[1776637402354,64.06,73787.76,0.1,0.0099,1e-05,1.20761]
[1776637407389,64.07,73786.15,0.1,0.00989,1e-05,1.2069]
[1776637412423,64.09,73779.28,0.1,0.00984,1e-05,1.20054]
[1776637417464,64.1,73775.94,0.1,0.00982,1e-05,1.19812]
[1776637422493,64.11,73773.77,0.1,0.0098,1e-05,1.19688]
[1776637427534,64.12,73769.61,0.1,0.00978,1e-05,1.19372]
[1776637428411,64.12,73769.61,0.1,0.00978,1e-05,1.19372]
[1776637428540,64.13,73784.98,0.1,0.00993,1e-05,1.21036]
[1776637429164,64.13,73784.98,0.1,0.00993,1e-05,1.21036]
[1776637429545,64.15,73787.55,0.1,0.00997,1e-05,1.21427]
[1776637430078,64.15,73787.55,0.1,0.00997,1e-05,1.21427]
[1776637430242,64.15,73787.55,0.1,0.00997,1e-05,1.21427]
[1776637431565,64.16,73772.84,0.1,0.00985,1e-05,1.20135]
[1776637433577,64.19,73792.49,0.1,0.01005,1e-05,1.22351]
[1776637436601,64.19,73809.58,0.1,0.01021,1e-05,1.24081]
[1776637440630,64.2,73762.21,0.1,0.00979,1e-05,1.19508]
[1776637445670,64.23,73776.57,0.1,0.00995,1e-05,1.2128]
[1776637447703,64.24,73801.65,0.1,0.01018,1e-05,1.23781]
[1776637450723,64.24,73823.48,0.1,0.01039,1e-05,1.25997]
[1776637452757,64.24,73843.94,0.1,0.01059,1e-05,1.28088]
[1776637455760,64.24,73817.72,0.1,0.01034,1e-05,1.25442]
[1776637460819,64.24,73829.24,0.1,0.01045,1e-05,1.26634]
[1776637465837,64.25,73832.02,0.1,0.01048,1e-05,1.2695]
[1776637470866,64.25,73830.69,0.1,0.01047,1e-05,1.26835]
[1776637473888,64.25,73855.42,0.1,0.01069,1e-05,1.29164]
[1776637478924,64.25,73875.07,0.1,0.01088,1e-05,1.31191]
[1776637483959,64.25,73880.65,0.1,0.01093,1e-05,1.31753]
[1776637488994,64.25,73883.56,0.1,0.01096,1e-05,1.32036]
[1776637494032,64.24,73885.92,0.1,0.01098,1e-05,1.32263]
[1776637499232,64.24,73888.9,0.1,0.01101,1e-05,1.32557]
[1776637500779,64.24,73914.85,0.1,0.01126,1e-05,1.35294]
[1776637506003,64.24,73914.79,0.1,0.01126,1e-05,1.35245]
[1776637509396,64.23,73895.61,0.1,0.01106,1e-05,1.33166]
[1776637515207,64.23,73896.46,0.1,0.01107,1e-05,1.33229]
[1776637520921,64.23,73897.56,0.1,0.01108,1e-05,1.33304]
[1776637526021,64.22,73892.86,0.1,0.01103,1e-05,1.32781]
[1776637531321,64.22,73897.42,0.1,0.01105,1e-05,1.33005]
[1776637536357,64.22,73905.38,0.1,0.01113,1e-05,1.33806]
[1776637541638,64.21,73904.9,0.1,0.01112,1e-05,1.33719]
[1776637547435,64.21,73892.32,0.1,0.01099,1e-05,1.32339]
[1776637548441,64.21,73875.61,0.1,0.01082,1e-05,1.30586]
[1776637553476,64.21,73877.94,0.1,0.01084,1e-05,1.30808]
[1776637558512,64.2,73881.96,0.1,0.01088,1e-05,1.31202]
[1776637560604,64.2,73860.91,0.1,0.01068,1e-05,1.29012]
[1776637562541,64.2,73847.86,0.1,0.01055,1e-05,1.27671]
[1776637567583,64.2,73834.68,0.1,0.01043,1e-05,1.26343]
[1776637569594,64.2,73823.0,0.1,0.01032,1e-05,1.25174]
[1776637574634,64.21,73818.58,0.1,0.01028,1e-05,1.24763]
[1776637579666,64.21,73839.69,0.1,0.01048,1e-05,1.26924]
[1776637584705,64.21,73801.23,0.1,0.01012,1e-05,1.2308]
[1776637589740,64.22,73826.47,0.1,0.01036,1e-05,1.25648]
[1776637594776,64.22,73828.61,0.1,0.01037,1e-05,1.2569]
[1776637599815,64.22,73834.07,0.1,0.01042,1e-05,1.26265]
[1776637603845,64.22,73846.25,0.1,0.01054,1e-05,1.27517]
[1776637606862,64.22,73859.17,0.1,0.01066,1e-05,1.28842]
[1776637610741,64.22,73865.52,0.1,0.01072,1e-05,1.29494]
[1776637610766,64.22,73865.52,0.1,0.01072,1e-05,1.29494]
[1776637610890,64.22,73878.48,0.1,0.01085,1e-05,1.30836]
[1776637615925,64.24,73881.11,0.1,0.01089,1e-05,1.31268]
[1776637616932,64.24,73886.86,0.1,0.01095,1e-05,1.31908]
[1776637618946,64.25,73878.77,0.1,0.01088,1e-05,1.3114]
[1776637621177,64.25,73877.3,0.1,0.01087,1e-05,1.31027]
[1776637621968,64.26,73877.73,0.1,0.01088,1e-05,1.31152]
[1776637623982,64.26,73889.44,0.1,0.01099,1e-05,1.32369]
[1776637629020,64.26,73889.29,0.1,0.01099,1e-05,1.32323]
[1776637634059,64.25,73885.65,0.1,0.01095,1e-05,1.3192]
[1776637639096,64.25,73889.94,0.1,0.01099,1e-05,1.32342]
[1776637643123,64.25,73874.77,0.1,0.01084,1e-05,1.30736]
[1776637648161,64.25,73876.03,0.1,0.01085,1e-05,1.30851]
[1776637653195,64.25,73884.1,0.1,0.01091,1e-05,1.31463]
[1776637658229,64.24,73880.44,0.1,0.01087,1e-05,1.31059]
[1776637661250,64.24,73894.66,0.1,0.01101,1e-05,1.32533]
[1776637666285,64.24,73903.12,0.1,0.01109,1e-05,1.33391]
[1776637672012,64.23,73905.85,0.1,0.01112,1e-05,1.33629]
[1776637677144,64.23,73905.42,0.1,0.01111,1e-05,1.33558]
[1776637678374,64.23,73928.51,0.1,0.01134,1e-05,1.35978]
[1776637683405,64.22,73938.59,0.1,0.01143,1e-05,1.36992]
[1776637684945,64.22,73951.92,0.1,0.01157,1e-05,1.38422]
[1776637688201,64.19,73965.22,0.1,0.01167,1e-05,1.39498]
[1776637693479,64.18,73968.79,0.1,0.01169,1e-05,1.39774]
[1776637698535,64.15,73968.14,0.1,0.01166,1e-05,1.39445]
[1776637700035,64.14,73986.49,0.1,0.01183,1e-05,1.41266]
[1776637705581,64.07,73991.12,0.1,0.01181,1e-05,1.41056]
[1776637710617,64.03,73991.12,0.1,0.01177,1e-05,1.40572]
[1776637715732,64.01,73992.2,0.1,0.01174,1e-05,1.40213]
[1776637720325,63.99,74008.13,0.1,0.01188,1e-05,1.41722]
[1776637726728,63.92,74004.8,0.1,0.01177,1e-05,1.4064]
[1776637727742,63.91,73988.92,0.1,0.01159,1e-05,1.38703]
[1776637732777,63.86,73988.06,0.1,0.01153,1e-05,1.38096]
[1776637737811,63.85,73975.15,0.1,0.01138,1e-05,1.36487]
[1776637738822,63.84,73962.65,0.1,0.01125,1e-05,1.35128]
[1776637743852,63.84,73963.17,0.1,0.01125,1e-05,1.35141]
[1776637745866,63.84,73980.5,0.1,0.01143,1e-05,1.36994]
[1776637750903,63.82,73982.36,0.1,0.01143,1e-05,1.37029]
[1776637755936,63.82,73976.6,0.1,0.01137,1e-05,1.36346]
[1776637760971,63.81,73978.25,0.1,0.01138,1e-05,1.36473]
[1776637766006,63.81,73981.31,0.1,0.0114,1e-05,1.36754]
[1776637771050,63.81,73988.96,0.1,0.01146,1e-05,1.37319]
[1776637776087,63.75,73993.42,0.1,0.01145,1e-05,1.37208]
[1776637781119,63.74,73984.37,0.1,0.01134,1e-05,1.36071]
[1776637785145,63.74,73970.12,0.1,0.01119,1e-05,1.34495]
[1776637787160,63.73,73950.93,0.1,0.011,1e-05,1.32436]
[1776637792194,63.73,73946.21,0.1,0.01095,1e-05,1.31916]
[1776637797230,63.73,73940.2,0.1,0.01089,1e-05,1.31264]
[1776637802266,63.73,73933.97,0.1,0.01083,1e-05,1.30597]
[1776637804280,63.73,73917.5,0.1,0.01067,1e-05,1.28881]
[1776637809316,63.73,73915.63,0.1,0.01065,1e-05,1.28697]
[1776637814349,63.73,73912.4,0.1,0.01062,1e-05,1.28373]
[1776637819384,63.73,73922.73,0.1,0.01072,1e-05,1.29453]
[1776637824420,63.73,73921.15,0.1,0.01071,1e-05,1.29291]
[1776637829456,63.73,73934.06,0.1,0.01083,1e-05,1.30634]
[1776637834635,63.73,73936.65,0.1,0.01084,1e-05,1.30686]
[1776637837530,63.73,73921.42,0.1,0.01069,1e-05,1.29098]
[1776637843236,63.73,73922.0,0.1,0.0107,1e-05,1.29163]
[1776637848613,63.73,73923.77,0.1,0.01071,1e-05,1.29354]
[1776637852813,63.73,73927.9,0.1,0.01075,1e-05,1.29786]
[1776637852927,63.73,73927.9,0.1,0.01075,1e-05,1.29786]
[1776637853306,63.73,73930.68,0.1,0.01078,1e-05,1.30076]
[1776637858683,63.75,73926.75,0.1,0.01076,1e-05,1.2988]
[1776637862276,63.76,73923.85,0.1,0.01074,1e-05,1.29665]
[1776637862379,63.77,73921.61,0.1,0.01073,1e-05,1.29519]
[1776637863438,63.77,73939.63,0.1,0.01091,1e-05,1.31403]
[1776637868754,63.77,73935.81,0.1,0.01087,1e-05,1.30987]
[1776637873452,63.76,73948.37,0.1,0.01099,1e-05,1.32293]
[1776637878825,63.76,73953.61,0.1,0.01104,1e-05,1.32822]
[1776637883523,63.76,73968.43,0.1,0.01118,1e-05,1.34368]
[1776637888894,63.75,73971.85,0.1,0.01122,1e-05,1.34693]
[1776637893943,63.75,73982.34,0.1,0.0113,1e-05,1.35563]
[1776637898970,63.75,73986.34,0.1,0.01134,1e-05,1.35944]
[1776637904001,63.74,73984.7,0.1,0.01131,1e-05,1.35715]
[1776637909036,63.74,73992.52,0.1,0.01139,1e-05,1.3651]
[1776637911317,63.73,74005.5,0.1,0.01152,1e-05,1.37888]
[1776637917094,63.73,74006.02,0.1,0.01152,1e-05,1.37873]
[1776637922147,63.72,74013.76,0.1,0.01159,1e-05,1.38648]
[1776637923138,63.72,74031.96,0.1,0.01178,1e-05,1.40642]
[1776637924142,63.72,74018.69,0.1,0.01164,1e-05,1.39155]
[1776637929178,63.71,74027.95,0.1,0.01173,1e-05,1.40075]
[1776637934212,63.7,74028.87,0.1,0.01173,1e-05,1.40084]
[1776637939248,63.69,74038.95,0.1,0.01182,1e-05,1.4111]
[1776637944285,63.68,74038.36,0.1,0.01181,1e-05,1.40946]
[1776637947304,63.68,74022.76,0.1,0.01164,1e-05,1.39167]
[1776637952339,63.67,74022.06,0.1,0.01161,1e-05,1.38795]
[1776637957375,63.63,74023.38,0.1,0.01158,1e-05,1.3847]
[1776637961410,63.6,74045.17,0.1,0.01177,1e-05,1.40537]
[1776637966449,63.58,74050.14,0.1,0.0118,1e-05,1.40827]
[1776637971480,63.53,74053.9,0.1,0.01178,1e-05,1.4065]
[1776637976516,63.52,74044.89,0.1,0.01168,1e-05,1.39561]
[1776637980576,63.52,74056.92,0.1,0.0118,1e-05,1.40846]
[1776637981576,63.52,74073.77,0.1,0.01198,1e-05,1.42737]
[1776637982583,63.51,74091.59,0.1,0.01217,1e-05,1.44717]
[1776637985602,63.5,74105.01,0.1,0.0123,1e-05,1.46147]
[1776637990638,63.49,74095.7,0.1,0.01219,1e-05,1.44942]
[1776637995673,63.48,74092.29,0.1,0.01214,1e-05,1.44424]
[1776637999700,63.47,74079.5,0.1,0.01199,1e-05,1.42882]
[1776638004740,63.46,74074.96,0.1,0.01193,1e-05,1.42266]
[1776638008764,63.46,74086.89,0.1,0.01205,1e-05,1.43528]
[1776638010002,63.45,74070.02,0.1,0.01187,1e-05,1.41603]
[1776638016462,63.38,74064.48,0.1,0.0117,1e-05,1.39859]
[1776638019509,63.34,74039.64,0.1,0.01141,1e-05,1.36767]
[1776638020310,63.34,74011.92,0.1,0.01113,1e-05,1.33764]
[1776638025916,63.34,73993.27,0.1,0.01094,1e-05,1.31737]
[1776638030949,63.34,73983.47,0.1,0.01084,1e-05,1.307]
[1776638035987,63.34,73994.88,0.1,0.01095,1e-05,1.31902]
[1776638041026,63.34,74003.77,0.1,0.01104,1e-05,1.32835]
[1776638043039,63.34,73991.05,0.1,0.01091,1e-05,1.31476]
[1776638048072,63.34,73998.14,0.1,0.01098,1e-05,1.32213]
[1776638049342,63.34,73998.14,0.1,0.01098,1e-05,1.32213]
[1776638049455,63.34,73998.14,0.1,0.01098,1e-05,1.32213]
[1776638049522,63.34,73998.48,0.1,0.01099,1e-05,1.32245]
[1776638050551,63.34,73998.48,0.1,0.01099,1e-05,1.32245]
[1776638050573,63.34,73998.11,0.1,0.01098,1e-05,1.32202]
[1776638056129,63.34,73997.73,0.1,0.01098,1e-05,1.3218]
[1776638061163,63.34,73995.36,0.1,0.01095,1e-05,1.31906]
[1776638066198,63.34,73985.81,0.1,0.01086,1e-05,1.30874]
[1776638067711,63.33,73999.48,0.1,0.01099,1e-05,1.32321]
[1776638072241,63.33,74016.61,0.1,0.01115,1e-05,1.33915]
[1776638078283,63.33,74022.06,0.1,0.0112,1e-05,1.34455]
[1776638083322,63.32,74023.67,0.1,0.01121,1e-05,1.34587]
[1776638088356,63.32,74025.44,0.1,0.01122,1e-05,1.34738]
[1776638093390,63.32,74032.8,0.1,0.01129,1e-05,1.35491]
[1776638098426,63.31,74033.65,0.1,0.0113,1e-05,1.35539]
[1776638103459,63.31,74038.29,0.1,0.01134,1e-05,1.36]
[1776638108495,63.31,74032.1,0.1,0.01127,1e-05,1.35283]
[1776638113531,63.3,74041.2,0.1,0.01136,1e-05,1.36231]
[1776638118570,63.3,74044.36,0.1,0.01139,1e-05,1.36531]
[1776638123602,63.29,74042.83,0.1,0.01137,1e-05,1.36319]
[1776638128645,63.29,74044.37,0.1,0.01138,1e-05,1.36442]
[1776638133678,63.29,74050.77,0.1,0.01143,1e-05,1.36877]
[1776638134684,63.28,74062.92,0.1,0.01155,1e-05,1.38202]
[1776638139721,63.26,74056.37,0.1,0.01146,1e-05,1.37184]
[1776638144755,63.23,74063.72,0.1,0.0115,1e-05,1.37683]
[1776638149789,63.23,74061.1,0.1,0.01147,1e-05,1.37331]
[1776638154824,63.22,74059.08,0.1,0.01144,1e-05,1.37047]
[1776638159859,63.22,74057.94,0.1,0.01143,1e-05,1.36872]
[1776638163896,63.21,74072.19,0.1,0.01157,1e-05,1.38389]
[1776638168930,63.17,74074.39,0.1,0.01154,1e-05,1.38129]
[1776638173966,63.11,74071.22,0.1,0.01145,1e-05,1.37126]
[1776638179002,63.09,74093.05,0.1,0.01165,1e-05,1.39273]
[1776638183028,63.07,74111.7,0.1,0.01183,1e-05,1.41143]
[1776638188064,62.99,74115.37,0.1,0.01178,1e-05,1.40665]
[1776638193114,62.9,74126.74,0.1,0.01178,1e-05,1.40665]
[1776638198658,62.84,74133.98,0.1,0.01179,1e-05,1.40812]
[1776638204175,62.78,74143.48,0.1,0.01182,1e-05,1.41086]
[1776638206308,62.77,74159.21,0.1,0.01199,1e-05,1.42839]
[1776638212256,62.73,74169.61,0.1,0.01205,1e-05,1.43542]
[1776638217290,62.65,74160.33,0.1,0.01185,1e-05,1.4148]
[1776638222324,62.58,74170.49,0.1,0.01188,1e-05,1.41816]
[1776638227360,62.53,74164.28,0.1,0.01177,1e-05,1.40596]
[1776638232395,62.53,74158.3,0.1,0.0117,1e-05,1.39856]
[1776638237434,62.52,74146.93,0.1,0.01157,1e-05,1.3852]
[1776638242466,62.52,74143.22,0.1,0.01153,1e-05,1.38056]
[1776638245486,62.52,74128.06,0.1,0.01137,1e-05,1.36347]
[1776638249515,62.51,74143.74,0.1,0.01152,1e-05,1.37997]
[1776638254559,62.5,74142.75,0.1,0.01149,1e-05,1.37629]
[1776638257864,62.5,74115.83,0.1,0.0112,1e-05,1.34571]
[1776638263615,62.49,74111.4,0.1,0.01115,1e-05,1.34069]
[1776638268650,62.49,74106.01,0.1,0.0111,1e-05,1.33474]
[1776638273687,62.49,74112.37,0.1,0.01116,1e-05,1.34148]
[1776638278722,62.49,74087.1,0.1,0.0109,1e-05,1.31389]
[1776638283756,62.49,74094.5,0.1,0.01098,1e-05,1.32232]
[1776638286779,62.49,74106.51,0.1,0.0111,1e-05,1.33532]
[1776638291813,62.49,74098.43,0.1,0.01102,1e-05,1.32654]
[1776638296850,62.49,74101.6,0.1,0.01105,1e-05,1.32992]
[1776638301883,62.49,74093.7,0.1,0.01097,1e-05,1.32134]
[1776638306922,62.49,74094.34,0.1,0.01098,1e-05,1.32203]
[1776638311954,62.49,74098.85,0.1,0.01101,1e-05,1.32479]
[1776638317998,62.49,74104.22,0.1,0.01106,1e-05,1.33053]
[1776638323033,62.49,74094.58,0.1,0.01096,1e-05,1.32011]
[1776638328108,62.49,74090.41,0.1,0.01092,1e-05,1.31568]
[1776638329100,62.49,74107.19,0.1,0.01109,1e-05,1.33381]
[1776638330091,62.5,74129.58,0.1,0.01133,1e-05,1.35873]
[1776638335129,62.49,74131.23,0.1,0.01134,1e-05,1.36024]
[1776638340165,62.49,74141.14,0.1,0.01144,1e-05,1.37089]
[1776638344196,62.49,74153.71,0.1,0.01157,1e-05,1.38461]
[1776638349559,62.49,74155.52,0.1,0.01159,1e-05,1.38627]
[1776638349615,62.48,74173.57,0.1,0.01178,1e-05,1.40639]
[1776638355272,62.46,74166.31,0.1,0.01167,1e-05,1.39538]
[1776638358148,62.46,74152.39,0.1,0.01152,1e-05,1.37945]
[1776638363322,62.45,74148.99,0.1,0.01148,1e-05,1.37536]
[1776638371384,62.41,74154.16,0.1,0.01148,1e-05,1.37433]
[1776638377063,62.39,74153.29,0.1,0.01144,1e-05,1.37029]
[1776638379442,62.39,74125.47,0.1,0.01115,1e-05,1.33957]
[1776638384478,62.39,74116.33,0.1,0.01105,1e-05,1.32968]
[1776638390518,62.39,74107.49,0.1,0.01097,1e-05,1.32033]
[1776638395584,62.39,74105.95,0.1,0.01095,1e-05,1.31882]
[1776638399610,62.39,74121.62,0.1,0.01111,1e-05,1.33593]
[1776638404644,62.39,74142.28,0.1,0.01133,1e-05,1.35856]
[1776638409680,62.39,74131.33,0.1,0.01121,1e-05,1.34637]
[1776638414720,62.39,74123.25,0.1,0.01113,1e-05,1.33756]
[1776638419752,62.39,74121.03,0.1,0.01111,1e-05,1.33521]
[1776638423781,62.39,74141.94,0.1,0.01132,1e-05,1.35815]
[1776638428817,62.39,74136.58,0.1,0.01126,1e-05,1.35207]
[1776638433855,62.39,74148.5,0.1,0.01137,1e-05,1.36302]
[1776638439473,62.39,74153.86,0.1,0.01143,1e-05,1.36878]
[1776638442126,62.39,74140.34,0.1,0.01128,1e-05,1.35366]
[1776638447951,62.39,74136.79,0.1,0.01124,1e-05,1.34966]
[1776638452987,62.38,74134.99,0.1,0.01122,1e-05,1.3475]
[1776638458022,62.38,74130.12,0.1,0.01117,1e-05,1.34212]
[1776638463056,62.38,74126.58,0.1,0.01114,1e-05,1.3383]
[1776638468094,62.38,74132.85,0.1,0.0112,1e-05,1.34519]
[1776638473128,62.38,74135.27,0.1,0.01123,1e-05,1.34782]
[1776638477156,62.38,74147.62,0.1,0.01135,1e-05,1.36115]
[1776638484204,62.38,74150.47,0.1,0.01138,1e-05,1.36408]
[1776638489239,62.38,74149.82,0.1,0.01137,1e-05,1.3632]
[1776638494274,62.38,74147.69,0.1,0.01133,1e-05,1.35856]
[1776638499309,62.38,74149.83,0.1,0.01135,1e-05,1.36079]
[1776638507995,62.37,74149.54,0.1,0.01135,1e-05,1.36023]
[1776638513407,62.37,74149.54,0.1,0.01135,1e-05,1.36011]
[1776638516428,62.37,74163.88,0.1,0.0115,1e-05,1.37594]
[1776638521464,62.37,74158.08,0.1,0.01143,1e-05,1.36921]
[1776638526500,62.37,74160.83,0.1,0.01146,1e-05,1.37204]
[1776638531534,62.36,74166.32,0.1,0.01151,1e-05,1.37736]
[1776638536569,62.35,74162.14,0.1,0.01145,1e-05,1.37088]
[1776638542610,62.34,74152.45,0.1,0.01134,1e-05,1.3599]
[1776638548275,62.34,74145.7,0.1,0.01127,1e-05,1.35225]
[1776638553689,62.34,74148.47,0.1,0.01128,1e-05,1.35301]
[1776638558834,62.34,74147.47,0.1,0.01127,1e-05,1.3518]
[1776638564764,62.34,74149.18,0.1,0.01129,1e-05,1.35349]
[1776638571816,62.34,74147.76,0.1,0.01127,1e-05,1.35174]
[1776638576854,62.33,74158.11,0.1,0.01138,1e-05,1.36298]
[1776638581961,62.32,74167.43,0.1,0.01146,1e-05,1.37217]
[1776638585925,62.32,74150.34,0.1,0.01128,1e-05,1.35306]
[1776638590960,62.32,74147.79,0.1,0.01125,1e-05,1.35014]
[1776638595996,62.32,74141.25,0.1,0.01119,1e-05,1.34292]
[1776638601036,62.32,74128.1,0.1,0.01105,1e-05,1.32861]
[1776638606070,62.32,74123.02,0.1,0.011,1e-05,1.32325]
[1776638610100,62.32,74135.56,0.1,0.01113,1e-05,1.33698]
[1776638615133,62.32,74149.93,0.1,0.01126,1e-05,1.35061]
[1776638620169,62.32,74146.44,0.1,0.01122,1e-05,1.3467]
[1776638625205,62.32,74136.41,0.1,0.01112,1e-05,1.33572]
[1776638630248,62.32,74130.0,0.1,0.01106,1e-05,1.32881]
[1776638635274,62.32,74134.54,0.1,0.0111,1e-05,1.33384]
[1776638640310,62.33,74146.15,0.1,0.01122,1e-05,1.34661]
[1776638645345,62.33,74138.4,0.1,0.01114,1e-05,1.33815]
[1776638651388,62.33,74149.31,0.1,0.01126,1e-05,1.3501]
[1776638656422,62.33,74149.07,0.1,0.01125,1e-05,1.3498]
[1776638659444,62.32,74165.67,0.1,0.01143,1e-05,1.36815]
[1776638664478,62.32,74166.55,0.1,0.01143,1e-05,1.36894]
[1776638667956,62.32,74154.54,0.1,0.01131,1e-05,1.35554]
[1776638673543,62.32,74154.26,0.1,0.01129,1e-05,1.35299]
[1776638679207,62.32,74143.66,0.1,0.01118,1e-05,1.34135]
[1776638684619,62.32,74146.97,0.1,0.01121,1e-05,1.34499]
[1776638689882,62.32,74147.44,0.1,0.01122,1e-05,1.34551]
[1776638695696,62.32,74156.82,0.1,0.01131,1e-05,1.35545]
[1776638700734,62.32,74156.62,0.1,0.01131,1e-05,1.35516]
[1776638702746,62.32,74174.08,0.1,0.01149,1e-05,1.3745]
[1776638707781,62.32,74173.91,0.1,0.01149,1e-05,1.37407]
[1776638712820,62.31,74165.46,0.1,0.0114,1e-05,1.36449]
[1776638717856,62.31,74168.34,0.1,0.01142,1e-05,1.36751]
[1776638722907,62.31,74169.16,0.1,0.01143,1e-05,1.3682]
[1776638728112,62.31,74164.5,0.1,0.01138,1e-05,1.36291]
[1776638731113,62.31,74145.14,0.1,0.01118,1e-05,1.34153]
[1776638736343,62.31,74144.77,0.1,0.01116,1e-05,1.33913]
[1776638742037,62.31,74149.68,0.1,0.01121,1e-05,1.34458]
[1776638747075,62.31,74149.7,0.1,0.01121,1e-05,1.34464]
[1776638752110,62.31,74146.8,0.1,0.01118,1e-05,1.34152]
[1776638754123,62.31,74131.36,0.1,0.01102,1e-05,1.32475]
[1776638759159,62.31,74131.65,0.1,0.01103,1e-05,1.32529]
[1776638764196,62.32,74133.75,0.1,0.01105,1e-05,1.32778]
[1776638769234,62.32,74138.41,0.1,0.0111,1e-05,1.33302]
[1776638774267,62.32,74135.37,0.1,0.01107,1e-05,1.32987]
[1776638779300,62.32,74134.24,0.1,0.01106,1e-05,1.32879]
[1776638784334,62.32,74132.75,0.1,0.01105,1e-05,1.32732]
[1776638789370,62.33,74125.9,0.1,0.01099,1e-05,1.32093]
[1776638790378,62.33,74108.96,0.1,0.01082,1e-05,1.30275]
[1776638791383,62.33,74098.62,0.1,0.0107,1e-05,1.28974]
[1776638796418,62.34,74097.07,0.1,0.01069,1e-05,1.28859]
[1776638801453,62.34,74105.05,0.1,0.01077,1e-05,1.29755]
[1776638806488,62.34,74097.96,0.1,0.0107,1e-05,1.29049]
[1776638811523,62.35,74099.14,0.1,0.01072,1e-05,1.29229]
[1776638816558,62.35,74096.8,0.1,0.0107,1e-05,1.29037]
[1776638821595,62.36,74108.48,0.1,0.01083,1e-05,1.30337]
[1776638826628,62.36,74122.48,0.1,0.01097,1e-05,1.31889]
[1776638831665,62.37,74125.73,0.1,0.01101,1e-05,1.32273]
[1776638836697,62.37,74119.35,0.1,0.01095,1e-05,1.31617]
[1776638842742,62.37,74120.81,0.1,0.01096,1e-05,1.3181]
[1776638847776,62.38,74115.31,0.1,0.01091,1e-05,1.31248]
[1776638852820,62.38,74119.12,0.1,0.01094,1e-05,1.31479]
[1776638857844,62.38,74118.97,0.1,0.01094,1e-05,1.31491]
[1776638858852,62.38,74103.99,0.1,0.01079,1e-05,1.29891]
[1776638863887,62.39,74096.68,0.1,0.01072,1e-05,1.29161]
[1776638868927,62.39,74099.79,0.1,0.01075,1e-05,1.29541]
[1776638873957,62.39,74088.11,0.1,0.01064,1e-05,1.28352]
[1776638878993,62.4,74085.71,0.1,0.01063,1e-05,1.2816]
[1776638885041,62.41,74086.95,0.1,0.01064,1e-05,1.28362]
[1776638890730,62.41,74087.51,0.1,0.01066,1e-05,1.28491]
[1776638894100,62.42,74103.9,0.1,0.01082,1e-05,1.30266]
[1776638900143,62.42,74113.03,0.1,0.01092,1e-05,1.31288]
[1776638905178,62.42,74106.8,0.1,0.01086,1e-05,1.30654]
[1776638908198,62.42,74118.77,0.1,0.01098,1e-05,1.31963]
[1776638914245,62.43,74117.44,0.1,0.01096,1e-05,1.3164]
[1776638918275,62.43,74105.84,0.1,0.01084,1e-05,1.30418]
[1776638923308,62.43,74106.19,0.1,0.01085,1e-05,1.30496]
[1776638925323,62.43,74093.09,0.1,0.01072,1e-05,1.29119]
[1776638929351,62.44,74081.36,0.1,0.01061,1e-05,1.27924]
[1776638934392,62.44,74051.58,0.1,0.01032,1e-05,1.24885]
[1776638939427,62.45,74051.67,0.1,0.01033,1e-05,1.24973]
[1776638942448,62.46,74065.13,0.1,0.01047,1e-05,1.26411]
[1776638947486,62.46,74073.93,0.1,0.01056,1e-05,1.27389]
[1776638952524,62.47,74060.96,0.1,0.01044,1e-05,1.26089]
[1776638957584,62.47,74040.39,0.1,0.01024,1e-05,1.24032]
[1776638962620,62.48,74045.14,0.1,0.0103,1e-05,1.24599]
[1776638967657,62.49,74046.21,0.1,0.01031,1e-05,1.24779]
[1776638972692,62.49,74052.4,0.1,0.01036,1e-05,1.25286]
[1776638977728,62.5,74053.77,0.1,0.01038,1e-05,1.25493]
[1776638982768,62.5,74062.67,0.1,0.01048,1e-05,1.26478]
[1776638989817,62.51,74064.46,0.1,0.0105,1e-05,1.26741]
[1776638994852,62.52,74051.35,0.1,0.01038,1e-05,1.2543]
[1776638999886,62.52,74048.05,0.1,0.01035,1e-05,1.2515]
[1776639002907,62.52,74065.05,0.1,0.01052,1e-05,1.26952]
[1776639005933,62.53,74088.52,0.1,0.01075,1e-05,1.29449]
[1776639011588,62.54,74092.92,0.1,0.01081,1e-05,1.30031]
[1776639017011,62.54,74091.69,0.1,0.0108,1e-05,1.29926]
[1776639022057,62.54,74100.14,0.1,0.01089,1e-05,1.30855]
[1776639024063,62.54,74111.8,0.1,0.011,1e-05,1.32117]
[1776639029099,62.54,74112.59,0.1,0.01101,1e-05,1.32212]
[1776639031730,62.54,74098.01,0.1,0.01085,1e-05,1.30443]
[1776639036149,62.55,74079.39,0.1,0.01067,1e-05,1.28495]
[1776639040176,62.55,74092.23,0.1,0.0108,1e-05,1.29886]
[1776639045211,62.55,74094.19,0.1,0.01082,1e-05,1.30125]
[1776639049243,62.55,74092.24,0.1,0.0108,1e-05,1.29946]
[1776639050246,62.55,74092.11,0.1,0.0108,1e-05,1.29939]
[1776639054274,62.56,74108.95,0.1,0.01098,1e-05,1.3177]
[1776639059310,62.56,74112.93,0.1,0.01102,1e-05,1.32222]
[1776639064344,62.56,74118.4,0.1,0.01108,1e-05,1.32836]
[1776639070396,62.56,74115.27,0.1,0.01105,1e-05,1.32519]
[1776639075425,62.56,74109.96,0.1,0.01099,1e-05,1.31968]
[1776639080460,62.57,74106.74,0.1,0.01096,1e-05,1.31641]
[1776639085494,62.57,74105.91,0.1,0.01096,1e-05,1.31572]
[1776639090531,62.57,74103.55,0.1,0.01093,1e-05,1.31336]
[1776639095564,62.57,74107.46,0.1,0.01096,1e-05,1.31565]
[1776639099593,62.57,74120.12,0.1,0.01109,1e-05,1.32938]
[1776639104630,62.57,74120.93,0.1,0.0111,1e-05,1.33025]
[1776639107650,62.57,74133.71,0.1,0.01122,1e-05,1.34369]
[1776639111691,62.56,74146.33,0.1,0.01135,1e-05,1.35683]
[1776639116729,62.56,74148.88,0.1,0.01137,1e-05,1.35933]
[1776639118742,62.56,74161.52,0.1,0.0115,1e-05,1.3732]
[1776639121767,62.56,74177.65,0.1,0.01167,1e-05,1.39092]
[1776639123778,62.54,74165.36,0.1,0.01153,1e-05,1.37585]
[1776639128812,62.51,74171.35,0.1,0.01156,1e-05,1.37892]
[1776639133849,62.48,74171.68,0.1,0.01153,1e-05,1.37607]
[1776639138883,62.46,74178.58,0.1,0.01157,1e-05,1.38045]
[1776639143962,62.44,74177.0,0.1,0.01153,1e-05,1.37627]
[1776639148996,62.43,74172.2,0.1,0.01148,1e-05,1.37063]
[1776639154045,62.43,74166.24,0.1,0.01139,1e-05,1.36163]
[1776639159079,62.43,74171.19,0.1,0.01144,1e-05,1.36693]
[1776639164115,62.43,74175.08,0.1,0.01148,1e-05,1.37102]
[1776639172744,62.42,74177.88,0.1,0.01151,1e-05,1.37367]
[1776639178218,62.42,74178.47,0.1,0.01151,1e-05,1.37402]
[1776639183248,62.42,74179.88,0.1,0.01152,1e-05,1.37538]
[1776639184430,62.42,74162.95,0.1,0.01135,1e-05,1.35652]
[1776639187277,62.42,74143.95,0.1,0.01115,1e-05,1.3356]
[1776639192886,62.42,74147.04,0.1,0.01118,1e-05,1.33898]
[1776639195332,62.42,74158.61,0.1,0.0113,1e-05,1.35165]
[1776639200368,62.42,74159.33,0.1,0.01131,1e-05,1.35231]
[1776639205402,62.41,74154.9,0.1,0.01126,1e-05,1.34732]
[1776639210438,62.41,74147.92,0.1,0.01119,1e-05,1.33961]
[1776639215472,62.41,74140.81,0.1,0.01109,1e-05,1.32969]
[1776639220507,62.41,74135.62,0.1,0.01104,1e-05,1.32412]
[1776639225542,62.42,74128.86,0.1,0.01097,1e-05,1.3169]
[1776639230582,62.42,74128.02,0.1,0.01097,1e-05,1.31614]
[1776639235615,62.42,74129.35,0.1,0.01098,1e-05,1.31773]
[1776639240238,62.42,74129.46,0.1,0.01098,1e-05,1.31793]
[1776639240650,62.42,74129.6,0.1,0.01099,1e-05,1.31814]
[1776639241162,62.42,74129.6,0.1,0.01099,1e-05,1.31814]
[1776639241658,62.42,74123.77,0.1,0.01093,1e-05,1.3119]
[1776639246692,62.42,74115.82,0.1,0.01085,1e-05,1.30362]
[1776639252157,62.42,74110.39,0.1,0.0108,1e-05,1.29807]
[1776639252736,62.43,74111.69,0.1,0.01081,1e-05,1.29959]
[1776639255353,62.43,74112.41,0.1,0.01082,1e-05,1.30049]
[1776639255758,62.43,74118.52,0.1,0.01088,1e-05,1.30708]
[1776639257769,62.43,74136.71,0.1,0.01107,1e-05,1.32676]
[1776639259978,62.43,74137.58,0.1,0.01108,1e-05,1.32773]
[1776639260001,62.43,74135.44,0.1,0.01105,1e-05,1.32543]
[1776639265003,62.43,74133.68,0.1,0.01104,1e-05,1.32363]
[1776639265091,62.43,74131.64,0.1,0.01102,1e-05,1.32146]
[1776639270860,62.43,74133.02,0.1,0.01103,1e-05,1.3231]
[1776639275897,62.43,74129.26,0.1,0.01098,1e-05,1.31708]
[1776639280931,62.43,74128.25,0.1,0.01097,1e-05,1.31614]
[1776639285966,62.43,74136.29,0.1,0.01105,1e-05,1.32493]
[1776639291003,62.43,74145.19,0.1,0.01114,1e-05,1.33461]
[1776639296035,62.43,74146.77,0.1,0.01116,1e-05,1.33634]
[1776639301070,62.43,74143.05,0.1,0.01112,1e-05,1.33224]
[1776639307112,62.43,74144.55,0.1,0.01114,1e-05,1.33384]
[1776639311145,62.43,74159.82,0.1,0.01129,1e-05,1.35044]
[1776639316179,62.43,74169.42,0.1,0.01139,1e-05,1.36081]
[1776639321215,62.43,74170.87,0.1,0.0114,1e-05,1.36217]
[1776639326251,62.43,74172.2,0.1,0.01142,1e-05,1.36341]
[1776639331288,62.42,74171.08,0.1,0.01139,1e-05,1.35981]
[1776639333305,62.42,74190.69,0.1,0.01159,1e-05,1.38156]
[1776639338334,62.42,74205.08,0.1,0.01174,1e-05,1.39737]
[1776639343939,62.41,74198.73,0.1,0.01167,1e-05,1.38957]
[1776639348883,62.41,74188.53,0.1,0.01156,1e-05,1.37786]
[1776639348911,62.41,74181.11,0.1,0.01148,1e-05,1.36944]
[1776639354009,62.41,74178.35,0.1,0.01144,1e-05,1.36613]
[1776639359481,62.41,74181.41,0.1,0.01147,1e-05,1.36918]
[1776639364516,62.4,74174.97,0.1,0.0114,1e-05,1.36181]
[1776639369148,62.4,74174.93,0.1,0.0114,1e-05,1.36166]
[1776639369241,62.4,74176.33,0.1,0.01142,1e-05,1.36318]
[1776639370195,62.4,74176.33,0.1,0.01142,1e-05,1.36318]
[1776639370296,62.4,74176.33,0.1,0.01142,1e-05,1.36314]
[1776639375595,62.4,74177.28,0.1,0.01142,1e-05,1.36397]
[1776639380628,62.4,74178.43,0.1,0.01143,1e-05,1.36507]
[1776639385663,62.4,74173.58,0.1,0.01138,1e-05,1.35955]
[1776639390698,62.4,74174.6,0.1,0.01139,1e-05,1.36055]
[1776639395737,62.4,74175.41,0.1,0.01138,1e-05,1.35919]
[1776639400774,62.4,74163.34,0.1,0.01126,1e-05,1.34581]
[1776639405810,62.4,74157.69,0.1,0.0112,1e-05,1.33967]
[1776639410842,62.4,74156.63,0.1,0.01119,1e-05,1.33856]
[1776639414871,62.4,74143.7,0.1,0.01105,1e-05,1.32456]
[1776639418899,62.4,74157.76,0.1,0.0112,1e-05,1.33997]
[1776639423935,62.4,74150.28,0.1,0.01112,1e-05,1.3319]
[1776639428970,62.4,74155.44,0.1,0.01118,1e-05,1.3376]
[1776639434009,62.4,74158.06,0.1,0.0112,1e-05,1.3405]
[1776639439049,62.4,74162.04,0.1,0.01125,1e-05,1.34488]
[1776639444088,62.4,74161.53,0.1,0.01124,1e-05,1.34432]
[1776639449125,62.4,74174.44,0.1,0.01138,1e-05,1.35849]
[1776639451919,62.4,74175.49,0.1,0.01137,1e-05,1.35746]
[1776639452009,62.4,74175.48,0.1,0.01137,1e-05,1.35743]
[1776639457178,62.4,74176.66,0.1,0.01138,1e-05,1.35867]
[1776639460213,62.4,74164.88,0.1,0.01126,1e-05,1.34567]
[1776639461213,62.4,74134.39,0.1,0.01094,1e-05,1.31258]
[1776639462223,62.4,74120.67,0.1,0.01081,1e-05,1.29795]
[1776639463230,62.4,74100.45,0.1,0.01061,1e-05,1.27664]
[1776639467256,62.4,74113.01,0.1,0.01074,1e-05,1.29039]
[1776639472293,62.41,74113.56,0.1,0.01075,1e-05,1.29145]
[1776639477327,62.41,74112.26,0.1,0.01074,1e-05,1.29054]
[1776639482365,62.42,74122.24,0.1,0.01084,1e-05,1.30163]
[1776639487395,62.42,74126.94,0.1,0.01089,1e-05,1.30694]
[1776639492430,62.42,74122.49,0.1,0.01085,1e-05,1.30241]
[1776639497467,62.42,74121.16,0.1,0.01084,1e-05,1.30123]
[1776639502501,62.43,74119.5,0.1,0.01082,1e-05,1.29967]
[1776639507537,62.43,74117.11,0.1,0.0108,1e-05,1.29734]
[1776639512573,62.43,74116.79,0.1,0.01078,1e-05,1.29513]
[1776639517608,62.43,74116.57,0.1,0.01078,1e-05,1.29512]
[1776639522643,62.43,74115.77,0.1,0.01078,1e-05,1.29453]
[1776639529693,62.44,74113.8,0.1,0.01076,1e-05,1.29277]
[1776639535281,62.44,74121.49,0.1,0.01084,1e-05,1.30114]
[1776639540773,62.44,74114.16,0.1,0.01077,1e-05,1.29355]
[1776639545807,62.44,74111.42,0.1,0.01074,1e-05,1.29088]
[1776639550842,62.45,74111.33,0.1,0.01075,1e-05,1.29103]
[1776639556885,62.45,74110.08,0.1,0.01074,1e-05,1.29002]
[1776639561924,62.45,74110.41,0.1,0.01074,1e-05,1.29064]
[1776639566958,62.45,74112.43,0.1,0.01076,1e-05,1.29301]
[1776639569979,62.45,74088.65,0.1,0.01053,1e-05,1.26811]
[1776639575561,62.46,74086.26,0.1,0.01049,1e-05,1.26403]
[1776639581059,62.46,74087.43,0.1,0.01051,1e-05,1.26585]
[1776639586095,62.47,74088.16,0.1,0.01052,1e-05,1.26714]
[1776639591128,62.47,74087.4,0.1,0.01052,1e-05,1.2669]
[1776639596365,62.48,74077.27,0.1,0.01043,1e-05,1.2568]
[1776639599185,62.48,74054.3,0.1,0.01021,1e-05,1.23373]
[1776639603213,62.49,74037.34,0.1,0.01006,1e-05,1.21716]
[1776639606260,62.49,74055.01,0.1,0.01023,1e-05,1.23558]
[1776639610290,62.5,74036.62,0.1,0.01006,1e-05,1.2177]
[1776639615322,62.51,74036.95,0.1,0.01008,1e-05,1.21905]
[1776639620365,62.52,74039.99,0.1,0.01011,1e-05,1.2231]
[1776639625393,62.53,74036.29,0.1,0.01009,1e-05,1.22037]
[1776639627408,62.53,74006.47,0.1,0.00981,1e-05,1.19089]
[1776639631530,62.54,73992.36,0.1,0.00968,1e-05,1.176]
[1776639637479,62.56,73987.22,0.1,0.00965,1e-05,1.17254]
[1776639642515,62.57,74006.27,0.1,0.00983,1e-05,1.1927]
[1776639647580,62.58,73990.0,0.1,0.0097,1e-05,1.17781]
[1776639649581,62.59,73970.48,0.1,0.00952,1e-05,1.15923]
[1776639654618,62.6,73973.12,0.1,0.00956,1e-05,1.16322]
[1776639659653,62.62,73963.28,0.1,0.00949,1e-05,1.15505]
[1776639664689,62.63,73962.9,0.1,0.0095,1e-05,1.15615]
[1776639666214,62.63,73979.02,0.1,0.00964,1e-05,1.17217]
[1776639668735,62.64,73962.56,0.1,0.0095,1e-05,1.15692]
[1776639673774,62.66,73954.45,0.1,0.00944,1e-05,1.15054]
[1776639677800,62.67,73938.69,0.1,0.00932,1e-05,1.13658]
[1776639682849,62.82,73937.85,0.1,0.00945,1e-05,1.15111]
[1776639687868,62.93,73926.01,0.1,0.00946,1e-05,1.15173]
[1776639692907,63.05,73916.18,0.1,0.00947,1e-05,1.15228]
[1776639697941,63.19,73900.77,0.1,0.00947,1e-05,1.15165]
[1776639703027,63.32,73900.67,0.1,0.00959,1e-05,1.16538]
[1776639706520,63.35,73913.5,0.1,0.00974,1e-05,1.18099]
[1776639712046,63.44,73912.62,0.1,0.00982,1e-05,1.18927]
[1776639717086,63.45,73915.12,0.1,0.00985,1e-05,1.19271]
[1776639722112,63.46,73922.22,0.1,0.00992,1e-05,1.20071]
[1776639726660,63.47,73901.87,0.1,0.00975,1e-05,1.18164]
[1776639731185,63.48,73917.7,0.1,0.0099,1e-05,1.19799]
[1776639732189,63.48,73936.45,0.1,0.01008,1e-05,1.21678]
[1776639737223,63.49,73942.34,0.1,0.01014,1e-05,1.22342]
[1776639742267,63.49,73931.64,0.1,0.01004,1e-05,1.21348]
[1776639745445,63.54,73909.62,0.1,0.00989,1e-05,1.19656]
[1776639751279,63.55,73902.79,0.1,0.00983,1e-05,1.19079]
[1776639751380,63.55,73886.06,0.1,0.00967,1e-05,1.17274]
[1776639755463,63.62,73870.12,0.1,0.0096,1e-05,1.16466]
[1776639761400,63.74,73870.81,0.1,0.00971,1e-05,1.17697]
[1776639766447,63.84,73869.52,0.1,0.00979,1e-05,1.18578]
[1776639769468,63.88,73851.17,0.1,0.00967,1e-05,1.17216]
[1776639774507,63.96,73849.17,0.1,0.00973,1e-05,1.17914]
[1776639779541,64.01,73849.19,0.1,0.00978,1e-05,1.18376]
[1776639784574,64.02,73834.69,0.1,0.00966,1e-05,1.17079]
[1776639789616,64.03,73825.23,0.1,0.00958,1e-05,1.16282]
[1776639791629,64.03,73840.52,0.1,0.00972,1e-05,1.17791]
[1776639795655,64.04,73854.5,0.1,0.00986,1e-05,1.19222]
[1776639800691,64.05,73855.99,0.1,0.00988,1e-05,1.19452]
[1776639805727,64.06,73848.9,0.1,0.00982,1e-05,1.18845]
[1776639807742,64.06,73871.07,0.1,0.01003,1e-05,1.21045]
[1776639812777,64.07,73878.85,0.1,0.01009,1e-05,1.21681]
[1776639817813,64.07,73879.46,0.1,0.0101,1e-05,1.21804]
[1776639822849,64.08,73878.36,0.1,0.0101,1e-05,1.21759]
[1776639827882,64.08,73884.08,0.1,0.01016,1e-05,1.22387]
[1776639832917,64.09,73887.4,0.1,0.01019,1e-05,1.22771]
[1776639837953,64.09,73887.86,0.1,0.0102,1e-05,1.22868]
[1776639842989,64.1,73899.93,0.1,0.01032,1e-05,1.24126]
[1776639848022,64.1,73908.41,0.1,0.0104,1e-05,1.25017]
[1776639853067,64.1,73913.1,0.1,0.01045,1e-05,1.25516]
[1776639857603,64.11,73880.13,0.1,0.01014,1e-05,1.22234]
[1776639863341,64.11,73886.02,0.1,0.0102,1e-05,1.22869]
[1776639863406,64.11,73885.03,0.1,0.01019,1e-05,1.2278]
[1776639864255,64.11,73885.03,0.1,0.01019,1e-05,1.2278]
[1776639864311,64.11,73884.87,0.1,0.01019,1e-05,1.22774]
[1776639870380,64.12,73888.33,0.1,0.01023,1e-05,1.2317]
[1776639875016,64.12,73906.56,0.1,0.01039,1e-05,1.24849]
[1776639880252,64.13,73904.71,0.1,0.01038,1e-05,1.24695]
[1776639885274,64.13,73908.24,0.1,0.01041,1e-05,1.25079]
[1776639891346,64.13,73929.67,0.1,0.01062,1e-05,1.27329]
[1776639897886,64.16,73935.89,0.1,0.01071,1e-05,1.2824]
[1776639900392,64.17,73920.84,0.1,0.01057,1e-05,1.26784]
[1776639904418,64.19,73934.08,0.1,0.01072,1e-05,1.28329]
[1776639906431,64.23,73952.36,0.1,0.01094,1e-05,1.30703]
[1776639911467,64.28,73943.54,0.1,0.01091,1e-05,1.30361]
[1776639916502,64.37,73946.9,0.1,0.01103,1e-05,1.31629]
[1776639921538,64.48,73943.31,0.1,0.01112,1e-05,1.32475]
[1776639926573,64.5,73943.42,0.1,0.01114,1e-05,1.32671]
[1776639931608,64.51,73952.99,0.1,0.01123,1e-05,1.33651]
[1776639936643,64.51,73951.86,0.1,0.01122,1e-05,1.3353]
[1776639940673,64.51,73939.33,0.1,0.01109,1e-05,1.3217]
[1776639945964,64.5,73938.27,0.1,0.01107,1e-05,1.31926]
[1776639946059,64.5,73916.29,0.1,0.01085,1e-05,1.29628]
[1776639951754,64.49,73911.77,0.1,0.0108,1e-05,1.29143]
[1776639956784,64.49,73921.3,0.1,0.01089,1e-05,1.30076]
[1776639961818,64.48,73919.29,0.1,0.01086,1e-05,1.29758]
[1776639966853,64.48,73918.02,0.1,0.01085,1e-05,1.29599]
[1776639971892,64.48,73918.37,0.1,0.01085,1e-05,1.2963]
[1776639976923,64.48,73916.31,0.1,0.01083,1e-05,1.29411]
[1776639980954,64.48,73938.36,0.1,0.01105,1e-05,1.31703]
[1776639983974,64.47,73926.62,0.1,0.01093,1e-05,1.30461]
[1776639989011,64.47,73915.89,0.1,0.01082,1e-05,1.29334]
[1776639994057,64.47,73917.32,0.1,0.01082,1e-05,1.2927]
[1776639999081,64.47,73926.55,0.1,0.01091,1e-05,1.3022]
[1776640004115,64.47,73918.19,0.1,0.01083,1e-05,1.29344]
[1776640009151,64.47,73915.43,0.1,0.0108,1e-05,1.29052]
[1776640014184,64.47,73915.33,0.1,0.0108,1e-05,1.29035]
[1776640019221,64.47,73918.67,0.1,0.01083,1e-05,1.29374]
[1776640024261,64.47,73918.24,0.1,0.01082,1e-05,1.29319]
[1776640029300,64.47,73917.18,0.1,0.01082,1e-05,1.29244]
[1776640030524,64.47,73917.18,0.1,0.01082,1e-05,1.29244]
[1776640030557,64.48,73915.48,0.1,0.0108,1e-05,1.2911]
[1776640035340,64.49,73900.88,0.1,0.01068,1e-05,1.27773]
[1776640040382,64.52,73886.1,0.1,0.01056,1e-05,1.26524]
[1776640041464,64.52,73886.1,0.1,0.01056,1e-05,1.26524]
[1776640041506,64.52,73896.23,0.1,0.01066,1e-05,1.27556]
[1776640045191,64.52,73896.38,0.1,0.01066,1e-05,1.27618]
[1776640045253,64.52,73888.41,0.1,0.01059,1e-05,1.26847]
[1776640050454,64.54,73880.53,0.1,0.01053,1e-05,1.26226]
[1776640054773,64.55,73876.27,0.1,0.01049,1e-05,1.25725]
[1776640054813,64.56,73861.91,0.1,0.01036,1e-05,1.24326]
[1776640060523,64.59,73870.8,0.1,0.01047,1e-05,1.25521]
[1776640063422,64.59,73870.9,0.1,0.01048,1e-05,1.25624]
[1776640063546,64.6,73872.23,0.1,0.0105,1e-05,1.25804]
[1776640069091,64.63,73870.85,0.1,0.01051,1e-05,1.25938]
[1776640074623,64.65,73868.53,0.1,0.01051,1e-05,1.25933]
[1776640079656,64.67,73868.98,0.1,0.01054,1e-05,1.26205]
[1776640084694,64.69,73876.3,0.1,0.01063,1e-05,1.27171]
[1776640087022,64.7,73891.97,0.1,0.01079,1e-05,1.28903]
[1776640092748,64.72,73899.19,0.1,0.01088,1e-05,1.29848]
[1776640097783,64.74,73894.01,0.1,0.01085,1e-05,1.29515]
[1776640102821,64.76,73893.17,0.1,0.01086,1e-05,1.29629]
[1776640107855,64.78,73886.33,0.1,0.01081,1e-05,1.29128]
[1776640113345,64.79,73898.84,0.1,0.01093,1e-05,1.3037]
[1776640114906,64.8,73915.62,0.1,0.01111,1e-05,1.32234]
[1776640119943,64.82,73924.75,0.1,0.01122,1e-05,1.33367]
[1776640121956,64.82,73940.49,0.1,0.01138,1e-05,1.35105]
[1776640122876,64.82,73940.49,0.1,0.01138,1e-05,1.35105]
[1776640122961,64.83,73949.05,0.1,0.01147,1e-05,1.36052]
[1776640128000,64.84,73955.58,0.1,0.01156,1e-05,1.36924]
[1776640132837,64.85,73960.35,0.1,0.01162,1e-05,1.37546]
[1776640133032,64.85,73957.6,0.1,0.01159,1e-05,1.37275]
[1776640135192,64.86,73949.55,0.1,0.01151,1e-05,1.36436]
[1776640135228,64.86,73952.23,0.1,0.01154,1e-05,1.36752]
[1776640141087,64.87,73952.74,0.1,0.01156,1e-05,1.36969]
[1776640143987,64.88,73954.14,0.1,0.01158,1e-05,1.37174]
[1776640144115,64.88,73950.39,0.1,0.01155,1e-05,1.36796]
[1776640147735,64.88,73944.89,0.1,0.01149,1e-05,1.36232]
[1776640148302,64.88,73944.89,0.1,0.01149,1e-05,1.36232]
[1776640154179,64.91,73936.21,0.1,0.01143,1e-05,1.35559]
[1776640159225,64.92,73925.84,0.1,0.01134,1e-05,1.34605]
[1776640162252,64.93,73937.38,0.1,0.01146,1e-05,1.35929]
[1776640167280,64.94,73946.19,0.1,0.01157,1e-05,1.37021]
[1776640172316,64.96,73947.39,0.1,0.01158,1e-05,1.37078]
[1776640177350,64.97,73951.49,0.1,0.01163,1e-05,1.37667]
[1776640182385,64.98,73953.34,0.1,0.01167,1e-05,1.38009]
[1776640184786,64.99,73950.87,0.1,0.01165,1e-05,1.37797]
[1776640185407,64.99,73951.07,0.1,0.01165,1e-05,1.37847]
[1776640188427,65.0,73971.48,0.1,0.01187,1e-05,1.40151]
[1776640188880,65.0,73971.48,0.1,0.01187,1e-05,1.40151]
[1776640189435,65.0,73972.22,0.1,0.01188,1e-05,1.40255]
[1776640193462,65.01,73956.74,0.1,0.01173,1e-05,1.38658]
[1776640200025,65.02,73953.59,0.1,0.01171,1e-05,1.38467]
[1776640205546,65.03,73952.0,0.1,0.01171,1e-05,1.38442]
[1776640212269,65.04,73951.16,0.1,0.01171,1e-05,1.38473]
[1776640212290,65.05,73958.49,0.1,0.01179,1e-05,1.39319]
[1776640214106,65.05,73958.49,0.1,0.01179,1e-05,1.39319]
[1776640214163,65.05,73955.74,0.1,0.01177,1e-05,1.39066]
[1776640217741,65.06,73950.92,0.1,0.01172,1e-05,1.3859]
[1776640217770,65.06,73950.92,0.1,0.01172,1e-05,1.3859]
[1776640219337,65.06,73943.74,0.1,0.01165,1e-05,1.37837]
[1776640219344,65.06,73944.11,0.1,0.01166,1e-05,1.37928]
[1776640224773,65.07,73944.36,0.1,0.01167,1e-05,1.38056]
[1776640225213,65.07,73944.36,0.1,0.01167,1e-05,1.38056]
[1776640225994,65.08,73945.35,0.1,0.01169,1e-05,1.38213]
[1776640226092,65.08,73945.54,0.1,0.01169,1e-05,1.38234]
[1776640227184,65.08,73945.54,0.1,0.01169,1e-05,1.38234]
[1776640227285,65.08,73941.19,0.1,0.01165,1e-05,1.37814]
[1776640231034,65.09,73940.11,0.1,0.01165,1e-05,1.37774]
[1776640231728,65.09,73940.11,0.1,0.01163,1e-05,1.37582]
[1776640236763,65.1,73934.97,0.1,0.01159,1e-05,1.37158]
[1776640242342,65.11,73933.48,0.1,0.01159,1e-05,1.37108]
[1776640242442,65.12,73935.86,0.1,0.01162,1e-05,1.3742]
[1776640243884,65.12,73935.86,0.1,0.01162,1e-05,1.3742]
[1776640243923,65.12,73937.5,0.1,0.01164,1e-05,1.37625]
[1776640247843,65.13,73923.05,0.1,0.0115,1e-05,1.36185]
[1776640251180,65.14,73931.26,0.1,0.01159,1e-05,1.37154]
[1776640251229,65.14,73931.26,0.1,0.01159,1e-05,1.37154]
[1776640251999,65.14,73931.26,0.1,0.01159,1e-05,1.37154]
[1776640252101,65.14,73932.3,0.1,0.01161,1e-05,1.37295]
[1776640257927,65.16,73940.47,0.1,0.01171,1e-05,1.38348]
[1776640262965,65.17,73941.45,0.1,0.01173,1e-05,1.38594]
[1776640264073,65.17,73941.45,0.1,0.01173,1e-05,1.38594]
[1776640264085,65.17,73944.82,0.1,0.01177,1e-05,1.38987]
[1776640264895,65.17,73944.82,0.1,0.01177,1e-05,1.38987]
[1776640265010,65.17,73945.2,0.1,0.01177,1e-05,1.39056]
[1776640270539,65.19,73948.01,0.1,0.01182,1e-05,1.39524]
[1776640276054,65.2,73949.02,0.1,0.01184,1e-05,1.39767]
[1776640281090,65.21,73950.42,0.1,0.01187,1e-05,1.40051]
[1776640286511,65.22,73949.94,0.1,0.01188,1e-05,1.40104]
[1776640287191,65.22,73940.75,0.1,0.01178,1e-05,1.3913]
[1776640292864,65.24,73941.57,0.1,0.01179,1e-05,1.39164]
[1776640292946,65.24,73941.57,0.1,0.01179,1e-05,1.39164]
[1776640293173,65.24,73948.44,0.1,0.01186,1e-05,1.39939]
[1776640294543,65.24,73948.44,0.1,0.01186,1e-05,1.39939]
[1776640294566,65.25,73954.25,0.1,0.01193,1e-05,1.40625]
[1776640300750,65.28,73952.53,0.1,0.01195,1e-05,1.40811]
[1776640304480,65.29,73974.34,0.1,0.01219,1e-05,1.43292]
[1776640304629,65.29,73974.34,0.1,0.01219,1e-05,1.43292]
[1776640305258,65.29,73974.34,0.1,0.01219,1e-05,1.43338]
[1776640306062,65.29,73974.34,0.1,0.01219,1e-05,1.43338]
[1776640306267,65.29,73979.12,0.1,0.01224,1e-05,1.4387]
[1776640311304,65.3,73978.92,0.1,0.01225,1e-05,1.43941]
[1776640316335,65.31,73970.89,0.1,0.01217,1e-05,1.43139]
[1776640321370,65.32,73970.86,0.1,0.01218,1e-05,1.43245]
[1776640322619,65.32,73973.94,0.1,0.01222,1e-05,1.43606]
[1776640323193,65.32,73973.94,0.1,0.01222,1e-05,1.43606]
[1776640325772,65.32,73967.13,0.1,0.01215,1e-05,1.42883]
[1776640326382,65.32,73967.13,0.1,0.01215,1e-05,1.42883]
[1776640326408,65.32,73955.18,0.1,0.01202,1e-05,1.41599]
[1776640331441,65.33,73953.88,0.1,0.01202,1e-05,1.41558]
[1776640334368,65.34,73952.9,0.1,0.01201,1e-05,1.4149]
[1776640334469,65.34,73943.13,0.1,0.01191,1e-05,1.4044]
[1776640335382,65.34,73943.13,0.1,0.01191,1e-05,1.4044]
[1776640335482,65.34,73942.82,0.1,0.01191,1e-05,1.40428]
[1776640340503,65.35,73943.0,0.1,0.01193,1e-05,1.40557]
[1776640345540,65.36,73951.71,0.1,0.01203,1e-05,1.41621]
[1776640350575,65.37,73951.85,0.1,0.01204,1e-05,1.41741]
[1776640352408,65.37,73953.66,0.1,0.01204,1e-05,1.41738]
[1776640352589,65.37,73958.94,0.1,0.0121,1e-05,1.42341]
[1776640354013,65.38,73961.26,0.1,0.01213,1e-05,1.42616]
[1776640354605,65.38,73960.77,0.1,0.01212,1e-05,1.42581]
[1776640359640,65.39,73951.16,0.1,0.01203,1e-05,1.41619]
[1776640364675,65.39,73952.6,0.1,0.01206,1e-05,1.41878]
[1776640369710,65.4,73949.25,0.1,0.01203,1e-05,1.41608]
[1776640374745,65.41,73942.6,0.1,0.01197,1e-05,1.40978]
[1776640379780,65.42,73941.16,0.1,0.01196,1e-05,1.40922]
[1776640383393,65.42,73941.33,0.1,0.01197,1e-05,1.40981]
[1776640383487,65.43,73940.45,0.1,0.01197,1e-05,1.40925]
[1776640387197,65.43,73937.84,0.1,0.01194,1e-05,1.4068]
[1776640387210,65.43,73938.12,0.1,0.01195,1e-05,1.40731]
[1776640392874,65.5,73937.11,0.1,0.012,1e-05,1.41309]
[1776640397908,65.5,73936.38,0.1,0.01201,1e-05,1.41333]
[1776640399907,65.51,73937.41,0.1,0.01202,1e-05,1.41467]
[1776640400008,65.53,73960.92,0.1,0.01229,1e-05,1.44275]
[1776640401318,65.53,73960.92,0.1,0.01229,1e-05,1.44275]
[1776640401458,65.53,73961.26,0.1,0.0123,1e-05,1.44347]
[1776640403540,65.53,73961.26,0.1,0.0123,1e-05,1.44347]
[1776640403564,65.53,73954.85,0.1,0.01223,1e-05,1.43651]
[1776640405169,65.53,73954.85,0.1,0.01223,1e-05,1.43667]
[1776640405270,65.53,73964.06,0.1,0.01233,1e-05,1.44709]
[1776640411528,65.54,73960.27,0.1,0.01228,1e-05,1.44171]
[1776640417056,65.55,73950.75,0.1,0.01219,1e-05,1.43196]
[1776640421909,65.56,73956.98,0.1,0.01226,1e-05,1.43973]
[1776640422092,65.56,73956.98,0.1,0.01226,1e-05,1.43973]
[1776640422926,65.56,73956.98,0.1,0.01226,1e-05,1.43973]
[1776640423381,65.56,73956.98,0.1,0.01226,1e-05,1.43973]
[1776640423797,65.56,73958.72,0.1,0.01228,1e-05,1.44182]
[1776640424112,65.56,73958.72,0.1,0.01229,1e-05,1.44196]
[1776640425969,65.56,73963.51,0.1,0.01234,1e-05,1.44744]
[1776640426123,65.56,73962.95,0.1,0.01233,1e-05,1.44695]
[1776640428996,65.56,73972.68,0.1,0.01244,1e-05,1.45809]
[1776640429141,65.57,73972.37,0.1,0.01244,1e-05,1.45785]
[1776640435184,65.57,73972.02,0.1,0.01244,1e-05,1.45812]
[1776640440218,65.58,73972.97,0.1,0.01246,1e-05,1.45973]
[1776640445254,65.58,73972.86,0.1,0.01246,1e-05,1.46015]
[1776640450334,65.59,73976.01,0.1,0.0125,1e-05,1.46423]
[1776640451100,65.59,73976.01,0.1,0.0125,1e-05,1.46423]
[1776640451302,65.59,73995.21,0.1,0.01271,1e-05,1.48597]
[1776640452988,65.59,74001.53,0.1,0.01278,1e-05,1.49336]
[1776640453320,65.59,74001.78,0.1,0.01279,1e-05,1.49377]
[1776640458348,65.59,74007.95,0.1,0.01286,1e-05,1.50114]
[1776640461034,65.59,74006.83,0.1,0.01285,1e-05,1.49997]
[1776640461365,65.59,74009.28,0.1,0.01288,1e-05,1.50284]
[1776640466400,65.59,74012.86,0.1,0.01292,1e-05,1.50724]
[1776640470488,65.6,74013.08,0.1,0.01292,1e-05,1.50766]
[1776640470570,65.6,74013.15,0.1,0.01293,1e-05,1.5078]
[1776640472497,65.6,74013.15,0.1,0.01291,1e-05,1.50553]
[1776640472521,65.6,74010.76,0.1,0.01288,1e-05,1.50284]
[1776640478484,65.6,74012.0,0.1,0.0129,1e-05,1.50467]
[1776640481505,65.6,74027.07,0.1,0.01307,1e-05,1.52225]
[1776640481952,65.6,74027.07,0.1,0.01307,1e-05,1.52225]
[1776640482520,65.6,74027.45,0.1,0.01307,1e-05,1.52273]
[1776640482978,65.6,74027.45,0.1,0.01307,1e-05,1.52273]
[1776640483011,65.6,74027.48,0.1,0.01308,1e-05,1.52277]
[1776640487161,65.6,74033.9,0.1,0.01315,1e-05,1.53038]
[1776640487548,65.6,74034.65,0.1,0.01316,1e-05,1.53128]
[1776640492584,65.6,74035.98,0.1,0.01317,1e-05,1.53292]
[1776640497618,65.61,74031.18,0.1,0.01312,1e-05,1.52745]
[1776640502655,65.61,74029.4,0.1,0.0131,1e-05,1.52554]
[1776640503661,65.61,74017.79,0.1,0.01297,1e-05,1.51213]
[1776640508697,65.61,74018.12,0.1,0.01298,1e-05,1.51282]
[1776640511284,65.61,74008.81,0.1,0.01288,1e-05,1.50222]
[1776640511724,65.61,74002.23,0.1,0.0128,1e-05,1.49476]
[1776640512076,65.61,74002.23,0.1,0.0128,1e-05,1.49476]
[1776640512743,65.61,73999.33,0.1,0.01277,1e-05,1.49154]
[1776640513737,65.61,73985.54,0.1,0.01262,1e-05,1.47596]
[1776640514745,65.61,73955.69,0.1,0.0123,1e-05,1.44257]
[1776640514978,65.61,73955.69,0.1,0.0123,1e-05,1.44257]
[1776640515752,65.62,73956.76,0.1,0.01231,1e-05,1.44395]
[1776640515855,65.62,73956.76,0.1,0.01231,1e-05,1.44395]
[1776640516761,65.62,73957.1,0.1,0.01232,1e-05,1.4445]
[1776640519780,65.62,73942.33,0.1,0.01216,1e-05,1.42866]
[1776640524815,65.63,73930.4,0.1,0.01205,1e-05,1.41657]
[1776640525829,65.63,73916.15,0.1,0.0119,1e-05,1.40123]
[1776640526829,65.64,73904.96,0.1,0.01178,1e-05,1.38936]
[1776640531863,65.65,73907.3,0.1,0.0118,1e-05,1.39099]
[1776640536903,65.66,73902.44,0.1,0.01177,1e-05,1.38703]
[1776640538925,65.66,73889.87,0.1,0.01164,1e-05,1.37405]
[1776640543954,65.68,73898.83,0.1,0.01175,1e-05,1.38503]
[1776640548987,65.69,73899.41,0.1,0.01176,1e-05,1.38693]
[1776640552518,65.7,73869.61,0.1,0.01147,1e-05,1.35613]
[1776640553049,65.7,73869.61,0.1,0.01147,1e-05,1.35613]
[1776640553511,65.7,73862.74,0.1,0.0114,1e-05,1.34917]
[1776640553974,65.7,73862.74,0.1,0.0114,1e-05,1.34917]
[1776640554075,65.7,73861.53,0.1,0.01139,1e-05,1.34789]
[1776640559061,65.71,73873.53,0.1,0.01153,1e-05,1.3621]
[1776640564093,65.77,73880.32,0.1,0.01166,1e-05,1.37566]
[1776640569128,65.78,73880.26,0.1,0.01167,1e-05,1.3769]
[1776640571142,65.81,73868.06,0.1,0.01157,1e-05,1.36677]
[1776640572666,65.82,73846.14,0.1,0.01136,1e-05,1.34416]
[1776640577499,65.83,73832.86,0.1,0.01124,1e-05,1.33183]
[1776640582736,65.84,73837.69,0.1,0.0113,1e-05,1.33842]
[1776640587205,65.85,73835.96,0.1,0.01129,1e-05,1.33753]
[1776640587307,65.86,73833.82,0.1,0.01128,1e-05,1.3356]
[1776640588582,65.86,73833.82,0.1,0.01128,1e-05,1.3356]
[1776640588582,65.86,73833.07,0.1,0.01128,1e-05,1.33543]
[1776640590281,65.89,73850.21,0.1,0.01148,1e-05,1.35646]
[1776640593654,65.9,73850.23,0.1,0.01147,1e-05,1.35513]
[1776640593690,65.9,73860.98,0.1,0.01158,1e-05,1.36677]
[1776640595310,65.92,73860.98,0.1,0.0116,1e-05,1.36929]
[1776640595382,65.95,73863.14,0.1,0.01165,1e-05,1.37403]
[1776640598866,65.95,73863.64,0.1,0.01166,1e-05,1.37505]
[1776640598884,65.95,73871.17,0.1,0.01174,1e-05,1.38333]
[1776640605386,65.97,73875.25,0.1,0.0118,1e-05,1.38926]
[1776640606438,65.97,73875.25,0.1,0.0118,1e-05,1.38926]
[1776640606701,65.97,73874.91,0.1,0.01179,1e-05,1.38911]
[1776640608407,65.97,73841.83,0.1,0.01146,1e-05,1.35441]
[1776640613444,66.01,73836.12,0.1,0.01144,1e-05,1.35227]
[1776640618477,66.04,73839.31,0.1,0.01151,1e-05,1.35937]
[1776640622505,66.1,73827.03,0.1,0.01144,1e-05,1.35228]
[1776640627539,66.17,73829.14,0.1,0.01155,1e-05,1.3629]
[1776640632576,66.23,73829.78,0.1,0.01161,1e-05,1.36908]
[1776640637612,66.27,73829.31,0.1,0.01165,1e-05,1.37385]
[1776640640922,66.28,73824.72,0.1,0.01161,1e-05,1.36921]
[1776640640923,66.28,73813.28,0.1,0.0115,1e-05,1.35788]
[1776640642345,66.28,73813.28,0.1,0.0115,1e-05,1.35788]
[1776640642672,66.28,73812.91,0.1,0.0115,1e-05,1.35774]
[1776640644267,66.29,73806.43,0.1,0.01144,1e-05,1.3512]
[1776640644328,66.29,73806.43,0.1,0.01144,1e-05,1.3512]
[1776640645393,66.29,73807.41,0.1,0.01145,1e-05,1.35249]
[1776640645690,66.29,73808.31,0.1,0.01146,1e-05,1.35369]
[1776640650727,66.3,73815.37,0.1,0.01154,1e-05,1.36169]
[1776640653758,66.29,73801.3,0.1,0.01137,1e-05,1.34425]
[1776640657879,66.29,73809.35,0.1,0.01145,1e-05,1.3522]
[1776640657909,66.29,73825.63,0.1,0.01162,1e-05,1.3699]
[1776640663313,66.3,73832.71,0.1,0.0117,1e-05,1.37865]
[1776640668859,66.32,73835.99,0.1,0.01175,1e-05,1.3833]
[1776640673894,66.33,73842.66,0.1,0.01183,1e-05,1.3915]
[1776640674907,66.33,73856.56,0.1,0.01197,1e-05,1.40666]
[1776640676926,66.33,73869.78,0.1,0.01212,1e-05,1.42138]
[1776640677166,66.33,73869.78,0.1,0.01212,1e-05,1.42138]
[1776640677808,66.33,73869.78,0.1,0.01212,1e-05,1.42138]
[1776640678934,66.33,73886.6,0.1,0.0123,1e-05,1.44026]
[1776640682963,66.34,73905.67,0.1,0.01251,1e-05,1.46186]
[1776640687996,66.34,73904.77,0.1,0.0125,1e-05,1.46142]
[1776640693031,66.35,73905.67,0.1,0.01252,1e-05,1.46279]
[1776640696052,66.35,73919.13,0.1,0.01267,1e-05,1.47811]
[1776640701086,66.35,73930.94,0.1,0.0128,1e-05,1.49168]
[1776640703101,66.35,73904.02,0.1,0.01251,1e-05,1.4616]
[1776640708139,66.36,73900.88,0.1,0.01247,1e-05,1.45843]
[1776640713673,66.36,73902.47,0.1,0.01248,1e-05,1.45837]
[1776640719215,66.36,73913.39,0.1,0.0126,1e-05,1.47106]
[1776640724250,66.37,73912.35,0.1,0.01259,1e-05,1.47026]
[1776640728113,66.37,73912.43,0.1,0.0126,1e-05,1.47056]
[1776640728279,66.37,73919.45,0.1,0.01267,1e-05,1.47847]
[1776640729185,66.37,73919.45,0.1,0.01267,1e-05,1.47847]
[1776640729285,66.37,73920.81,0.1,0.01269,1e-05,1.48005]
[1776640734322,66.37,73928.0,0.1,0.01277,1e-05,1.48836]
[1776640739356,66.37,73930.08,0.1,0.01279,1e-05,1.49085]
[1776640744391,66.37,73932.46,0.1,0.01282,1e-05,1.49366]
[1776640749425,66.38,73932.74,0.1,0.01282,1e-05,1.49407]
[1776640754460,66.38,73932.46,0.1,0.01282,1e-05,1.49386]
[1776640759495,66.38,73931.71,0.1,0.01282,1e-05,1.4931]
[1776640763070,66.38,73931.45,0.1,0.01281,1e-05,1.49286]
[1776640763096,66.38,73947.1,0.1,0.01299,1e-05,1.51065]
[1776640763204,66.38,73947.1,0.1,0.01299,1e-05,1.51065]
[1776640763396,66.38,73947.1,0.1,0.01299,1e-05,1.51065]
[1776640765427,66.38,73950.69,0.1,0.01303,1e-05,1.51476]
[1776640765538,66.38,73946.22,0.1,0.01298,1e-05,1.50963]
[1776640770574,66.38,73937.46,0.1,0.01288,1e-05,1.49959]
[1776640771579,66.38,73928.32,0.1,0.01276,1e-05,1.48693]
[1776640776615,66.38,73934.82,0.1,0.01283,1e-05,1.49438]
[1776640781652,66.38,73931.32,0.1,0.01279,1e-05,1.49048]
[1776640783052,66.38,73904.15,0.1,0.0125,1e-05,1.46008]
[1776640788702,66.38,73898.86,0.1,0.01244,1e-05,1.45458]
[1776640791722,66.38,73915.54,0.1,0.01263,1e-05,1.47338]
[1776640796759,66.39,73919.09,0.1,0.01267,1e-05,1.47759]
[1776640801791,66.39,73924.68,0.1,0.01273,1e-05,1.48408]
[1776640805820,66.39,73936.55,0.1,0.01286,1e-05,1.49764]
[1776640808842,66.39,73924.42,0.1,0.01273,1e-05,1.48397]
[1776640810854,66.39,73912.41,0.1,0.0126,1e-05,1.47065]
[1776640815892,66.39,73899.17,0.1,0.01246,1e-05,1.45625]
[1776640820926,66.4,73907.98,0.1,0.01256,1e-05,1.4664]
[1776640825967,66.4,73902.52,0.1,0.0125,1e-05,1.46074]
[1776640831003,66.4,73899.68,0.1,0.01246,1e-05,1.45575]
[1776640836041,66.41,73904.09,0.1,0.01251,1e-05,1.46111]
[1776640841075,66.41,73904.9,0.1,0.01252,1e-05,1.46248]
[1776640846110,66.42,73899.26,0.1,0.01247,1e-05,1.45669]
[1776640847117,66.42,73885.59,0.1,0.01232,1e-05,1.44169]
[1776640852154,66.42,73887.72,0.1,0.01235,1e-05,1.44464]
[1776640857192,66.43,73893.44,0.1,0.01242,1e-05,1.45159]
[1776640860209,66.43,73909.2,0.1,0.01259,1e-05,1.46945]
[1776640865246,66.44,73906.99,0.1,0.01257,1e-05,1.46745]
[1776640869277,66.44,73895.18,0.1,0.01245,1e-05,1.45474]
[1776640874313,66.45,73892.06,0.1,0.01242,1e-05,1.45188]
[1776640879348,66.45,73892.93,0.1,0.01244,1e-05,1.45345]
[1776640884868,66.46,73892.13,0.1,0.01244,1e-05,1.45332]
[1776640890424,66.46,73898.75,0.1,0.01252,1e-05,1.4614]
[1776640895458,66.47,73901.38,0.1,0.01253,1e-05,1.46261]
[1776640900493,66.47,73903.4,0.1,0.01256,1e-05,1.46543]
[1776640905528,66.48,73896.63,0.1,0.01249,1e-05,1.45848]
[1776640907543,66.48,73885.21,0.1,0.01237,1e-05,1.44611]
[1776640912578,66.49,73892.89,0.1,0.01246,1e-05,1.45514]
[1776640913584,66.49,73877.16,0.1,0.01229,1e-05,1.43809]
[1776640918619,66.5,73871.0,0.1,0.01224,1e-05,1.43216]
[1776640922647,66.5,73859.56,0.1,0.01212,1e-05,1.42036]
[1776640925149,66.51,73847.0,0.1,0.01199,1e-05,1.40713]
[1776640930703,66.52,73842.05,0.1,0.01195,1e-05,1.40301]
[1776640935739,66.53,73832.76,0.1,0.01187,1e-05,1.39406]
[1776640940776,66.54,73822.48,0.1,0.01177,1e-05,1.38417]
[1776640945810,66.55,73819.08,0.1,0.01175,1e-05,1.38169]
[1776640950850,66.56,73820.61,0.1,0.01178,1e-05,1.38446]
[1776640952860,66.56,73834.11,0.1,0.0119,1e-05,1.39707]
[1776640957894,66.57,73840.85,0.1,0.01198,1e-05,1.4053]
[1776640964951,66.58,73846.48,0.1,0.01205,1e-05,1.41262]
[1776640969980,66.59,73843.57,0.1,0.01203,1e-05,1.4104]
[1776640975023,66.6,73844.67,0.1,0.01205,1e-05,1.41246]
[1776640980055,66.61,73851.85,0.1,0.01213,1e-05,1.42109]
[1776640981974,66.61,73858.72,0.1,0.01221,1e-05,1.42871]
[1776640982190,66.61,73858.72,0.1,0.01221,1e-05,1.42871]
[1776640984238,66.61,73866.03,0.1,0.01229,1e-05,1.43698]
[1776640984319,66.61,73867.36,0.1,0.0123,1e-05,1.43856]
[1776640984950,66.61,73867.36,0.1,0.0123,1e-05,1.43856]
[1776640985091,66.61,73867.36,0.1,0.0123,1e-05,1.43868]
[1776640988387,66.61,73884.76,0.1,0.01249,1e-05,1.45819]
[1776640992139,66.62,73898.76,0.1,0.01265,1e-05,1.47408]
[1776640996214,66.62,73901.89,0.1,0.01268,1e-05,1.47776]
[1776640996259,66.62,73901.84,0.1,0.01268,1e-05,1.47776]
[1776641001558,66.62,73905.2,0.1,0.01272,1e-05,1.48179]
[1776641002209,66.62,73905.12,0.1,0.01272,1e-05,1.48175]
[1776641004257,66.62,73905.29,0.1,0.01273,1e-05,1.482]
[1776641004353,66.62,73909.13,0.1,0.01277,1e-05,1.48636]
[1776641010270,66.62,73922.34,0.1,0.01292,1e-05,1.50147]
[1776641012284,66.63,73935.99,0.1,0.01305,1e-05,1.5147]
[1776641013013,66.63,73935.99,0.1,0.01305,1e-05,1.5147]
[1776641013299,66.63,73938.22,0.1,0.01307,1e-05,1.51724]
[1776641014304,66.63,73919.7,0.1,0.01287,1e-05,1.49617]
[1776641015146,66.63,73919.7,0.1,0.01287,1e-05,1.49617]
[1776641015311,66.63,73907.99,0.1,0.01274,1e-05,1.483]
[1776641020344,66.63,73899.71,0.1,0.01265,1e-05,1.47399]
[1776641024379,66.63,73916.42,0.1,0.01284,1e-05,1.49296]
[1776641024895,66.63,73916.42,0.1,0.01284,1e-05,1.49296]
[1776641025385,66.63,73915.32,0.1,0.01282,1e-05,1.49175]
[1776641027242,66.63,73906.63,0.1,0.01273,1e-05,1.48201]
[1776641027399,66.63,73904.97,0.1,0.01271,1e-05,1.48019]
[1776641028132,66.63,73904.97,0.1,0.01271,1e-05,1.48019]
[1776641028406,66.63,73904.76,0.1,0.01271,1e-05,1.48001]
[1776641033442,66.63,73905.82,0.1,0.01272,1e-05,1.48148]
[1776641036195,66.63,73904.63,0.1,0.01271,1e-05,1.48026]
[1776641036461,66.63,73908.34,0.1,0.01275,1e-05,1.48448]
[1776641037114,66.63,73908.34,0.1,0.01275,1e-05,1.48448]
[1776641037470,66.64,73906.46,0.1,0.01273,1e-05,1.48241]
[1776641041002,66.64,73910.28,0.1,0.01278,1e-05,1.48685]
[1776641041503,66.64,73909.98,0.1,0.01277,1e-05,1.48656]
[1776641046535,66.64,73912.51,0.1,0.0128,1e-05,1.48963]
[1776641051568,66.64,73910.47,0.1,0.01278,1e-05,1.48756]
[1776641056608,66.64,73905.32,0.1,0.01273,1e-05,1.48205]
[1776641062647,66.65,73903.93,0.1,0.01272,1e-05,1.48088]
[1776641066323,66.65,73904.15,0.1,0.01272,1e-05,1.48133]
[1776641066345,66.65,73879.64,0.1,0.01246,1e-05,1.4541]
[1776641067132,66.65,73879.64,0.1,0.01246,1e-05,1.4541]
[1776641067219,66.65,73874.86,0.1,0.01241,1e-05,1.44894]
[1776641069036,66.65,73874.53,0.1,0.01241,1e-05,1.4487]
[1776641069070,66.65,73873.43,0.1,0.01239,1e-05,1.44761]
[1776641071753,66.65,73873.78,0.1,0.0124,1e-05,1.44812]
[1776641071798,66.65,73871.76,0.1,0.01236,1e-05,1.44375]
[1776641077752,66.66,73868.94,0.1,0.01234,1e-05,1.44138]
[1776641082787,66.67,73872.0,0.1,0.01238,1e-05,1.44534]
[1776641087824,66.67,73880.05,0.1,0.01247,1e-05,1.4547]
[1776641092863,66.68,73875.93,0.1,0.01243,1e-05,1.45062]
[1776641097894,66.68,73865.18,0.1,0.01232,1e-05,1.4394]
[1776641100799,66.68,73865.33,0.1,0.01232,1e-05,1.43978]
[1776641100914,66.68,73864.84,0.1,0.01232,1e-05,1.43936]
[1776641102553,66.68,73864.84,0.1,0.01232,1e-05,1.43936]
[1776641102930,66.69,73861.97,0.1,0.01229,1e-05,1.43644]
[1776641107965,66.69,73873.13,0.1,0.01241,1e-05,1.44921]
[1776641109532,66.69,73873.13,0.1,0.01241,1e-05,1.44921]
[1776641109979,66.69,73874.23,0.1,0.01243,1e-05,1.45059]
[1776641111984,66.69,73875.81,0.1,0.01245,1e-05,1.45242]
[1776641112085,66.69,73877.99,0.1,0.01247,1e-05,1.45491]
[1776641117997,66.7,73878.31,0.1,0.01248,1e-05,1.45568]
[1776641118070,66.7,73880.56,0.1,0.0125,1e-05,1.45826]
[1776641120109,66.7,73880.56,0.1,0.0125,1e-05,1.45834]
[1776641120134,66.7,73884.86,0.1,0.01255,1e-05,1.46319]
[1776641121662,66.7,73884.86,0.1,0.01255,1e-05,1.46326]
[1776641122062,66.7,73883.8,0.1,0.01254,1e-05,1.46216]
[1776641123465,66.7,73883.8,0.1,0.01254,1e-05,1.46216]
[1776641123510,66.7,73873.03,0.1,0.01243,1e-05,1.45034]
[1776641124352,66.7,73873.03,0.1,0.01243,1e-05,1.45034]
[1776641124414,66.7,73872.8,0.1,0.01242,1e-05,1.45019]
[1776641130119,66.71,73872.41,0.1,0.01243,1e-05,1.45033]
[1776641134188,66.71,73872.65,0.1,0.01241,1e-05,1.4486]
[1776641134291,66.71,73873.56,0.1,0.01242,1e-05,1.4497]
[1776641137005,66.71,73873.58,0.1,0.01242,1e-05,1.4499]
[1776641137168,66.71,73873.36,0.1,0.01242,1e-05,1.44975]
[1776641142204,66.72,73872.63,0.1,0.01242,1e-05,1.4494]
[1776641147238,66.72,73872.73,0.1,0.01243,1e-05,1.44996]
[1776641152274,66.73,73873.02,0.1,0.01243,1e-05,1.45074]
[1776641155409,66.73,73878.12,0.1,0.01249,1e-05,1.45653]
[1776641155434,66.73,73883.25,0.1,0.01255,1e-05,1.4623]
[1776641158090,66.73,73888.52,0.1,0.0126,1e-05,1.46828]
[1776641158186,66.73,73889.68,0.1,0.01262,1e-05,1.46963]
[1776641162732,66.73,73895.53,0.1,0.01268,1e-05,1.47638]
[1776641163351,66.73,73902.19,0.1,0.01276,1e-05,1.48388]
[1776641168386,66.73,73904.01,0.1,0.01278,1e-05,1.48609]
[1776641173420,66.73,73913.94,0.1,0.01289,1e-05,1.49739]
[1776641178456,66.73,73914.67,0.1,0.0129,1e-05,1.4983]
[1776641183491,66.74,73916.43,0.1,0.01292,1e-05,1.50039]
[1776641188525,66.74,73913.34,0.1,0.01288,1e-05,1.49701]
[1776641193560,66.74,73914.51,0.1,0.01288,1e-05,1.49612]
[1776641198598,66.74,73909.65,0.1,0.01283,1e-05,1.49079]
[1776641203631,66.74,73908.68,0.1,0.01282,1e-05,1.48986]
[1776641206652,66.74,73926.44,0.1,0.01302,1e-05,1.51005]
[1776641209955,66.74,73935.29,0.1,0.01311,1e-05,1.52012]
[1776641210681,66.74,73935.29,0.1,0.01311,1e-05,1.5201]
[1776641212479,66.74,73936.13,0.1,0.01312,1e-05,1.52104]
[1776641212693,66.74,73936.23,0.1,0.01312,1e-05,1.52113]
[1776641217587,66.74,73938.72,0.1,0.01315,1e-05,1.5239]
[1776641217668,66.74,73939.7,0.1,0.01316,1e-05,1.52496]
[1776641219744,66.74,73925.52,0.1,0.013,1e-05,1.50871]
[1776641222738,66.74,73924.37,0.1,0.01299,1e-05,1.50739]
[1776641222781,66.74,73926.84,0.1,0.01302,1e-05,1.51019]
[1776641226828,66.74,73924.68,0.1,0.01299,1e-05,1.5077]
[1776641227289,66.74,73926.97,0.1,0.01302,1e-05,1.51029]
[1776641232834,66.74,73926.63,0.1,0.01301,1e-05,1.50989]
[1776641237360,66.74,73914.04,0.1,0.01287,1e-05,1.49564]
[1776641240157,66.74,73911.51,0.1,0.01285,1e-05,1.49282]
[1776641240195,66.74,73910.8,0.1,0.01284,1e-05,1.4921]
[1776641243625,66.74,73911.22,0.1,0.01284,1e-05,1.49261]
[1776641243724,66.74,73921.76,0.1,0.01296,1e-05,1.50461]
[1776641249048,66.74,73911.21,0.1,0.01285,1e-05,1.4928]
[1776641249145,66.74,73911.11,0.1,0.01285,1e-05,1.49278]
[1776641254994,66.74,73910.85,0.1,0.01283,1e-05,1.4904]
[1776641257819,66.75,73910.23,0.1,0.01282,1e-05,1.48985]
[1776641258016,66.75,73910.23,0.1,0.01282,1e-05,1.48985]
[1776641263050,66.75,73909.18,0.1,0.01281,1e-05,1.48891]
[1776641266319,66.75,73908.83,0.1,0.01281,1e-05,1.48867]
[1776641266419,66.75,73908.46,0.1,0.01281,1e-05,1.4883]
[1776641267135,66.75,73908.46,0.1,0.01281,1e-05,1.4883]
[1776641267232,66.75,73908.98,0.1,0.01281,1e-05,1.48893]
[1776641273122,66.75,73909.09,0.1,0.01282,1e-05,1.48932]
[1776641277640,66.75,73925.59,0.1,0.013,1e-05,1.50809]
[1776641280804,66.75,73927.08,0.1,0.01302,1e-05,1.50982]
[1776641281770,66.75,73927.08,0.1,0.01302,1e-05,1.50982]
[1776641281182,66.75,73927.31,0.1,0.01302,1e-05,1.51008]
[1776641281794,66.75,73927.31,0.1,0.01302,1e-05,1.51008]
[1776641282252,66.75,73927.31,0.1,0.01302,1e-05,1.51008]
[1776641282288,66.75,73920.32,0.1,0.01294,1e-05,1.50217]
[1776641286211,66.75,73908.46,0.1,0.01281,1e-05,1.48894]
[1776641291247,66.76,73908.54,0.1,0.01282,1e-05,1.48926]
[1776641296290,66.76,73918.95,0.1,0.01293,1e-05,1.5012]
[1776641296940,66.76,73918.95,0.1,0.01293,1e-05,1.5012]
[1776641297783,66.76,73921.97,0.1,0.01297,1e-05,1.50465]
[1776641303330,66.76,73925.51,0.1,0.01301,1e-05,1.50874]
[1776641308366,66.76,73924.53,0.1,0.013,1e-05,1.50771]
[1776641313400,66.76,73925.69,0.1,0.01299,1e-05,1.50678]
[1776641318436,66.76,73932.38,0.1,0.01307,1e-05,1.51447]
[1776641323470,66.76,73933.14,0.1,0.01307,1e-05,1.51535]
[1776641325483,66.76,73920.38,0.1,0.01293,1e-05,1.50088]
[1776641330519,66.76,73916.08,0.1,0.01289,1e-05,1.49617]
[1776641333541,66.76,73927.44,0.1,0.01301,1e-05,1.50914]
[1776641338576,66.76,73933.58,0.1,0.01308,1e-05,1.51616]
[1776641343611,66.76,73926.13,0.1,0.013,1e-05,1.50771]
[1776641347641,66.77,73912.62,0.1,0.01285,1e-05,1.49255]
[1776641352676,66.77,73903.96,0.1,0.01276,1e-05,1.48306]
[1776641357713,66.77,73894.14,0.1,0.01265,1e-05,1.47235]
[1776641362746,66.77,73899.64,0.1,0.01272,1e-05,1.47885]
[1776641365766,66.78,73884.34,0.1,0.01255,1e-05,1.46204]
[1776641370801,66.78,73876.74,0.1,0.01248,1e-05,1.45412]
[1776641375837,66.79,73881.48,0.1,0.01251,1e-05,1.45763]
[1776641376007,66.79,73881.48,0.1,0.01251,1e-05,1.45763]
[1776641376844,66.79,73896.88,0.1,0.01268,1e-05,1.47486]
[1776641377007,66.79,73896.88,0.1,0.01268,1e-05,1.47486]
[1776641377850,66.79,73898.12,0.1,0.0127,1e-05,1.47632]
[1776641382886,66.79,73900.28,0.1,0.01272,1e-05,1.47909]
[1776641388414,66.79,73900.68,0.1,0.01273,1e-05,1.47993]
[1776641394969,66.8,73895.51,0.1,0.01268,1e-05,1.47455]
[1776641400047,66.8,73895.14,0.1,0.01268,1e-05,1.47446]
[1776641403075,66.8,73908.31,0.1,0.01282,1e-05,1.48939]
[1776641408554,66.8,73913.43,0.1,0.01288,1e-05,1.49535]
[1776641411092,66.8,73927.36,0.1,0.01304,1e-05,1.51115]
[1776641416128,66.8,73929.73,0.1,0.01306,1e-05,1.5138]
[1776641420182,66.8,73953.52,0.1,0.01333,1e-05,1.541]
[1776641423017,66.8,73954.09,0.1,0.01334,1e-05,1.54156]
[1776641423897,66.8,73954.09,0.1,0.01334,1e-05,1.54156]
[1776641425527,66.8,73951.85,0.1,0.01331,1e-05,1.5388]
[1776641425626,66.8,73957.21,0.1,0.01337,1e-05,1.54493]
[1776641431229,66.8,73958.67,0.1,0.01336,1e-05,1.54385]
[1776641436263,66.79,73955.06,0.1,0.01332,1e-05,1.53928]
[1776641441304,66.79,73948.19,0.1,0.01324,1e-05,1.53095]
[1776641446334,66.79,73944.33,0.1,0.01319,1e-05,1.52621]
[1776641450881,66.78,73942.57,0.1,0.01317,1e-05,1.524]
[1776641451368,66.78,73925.09,0.1,0.01297,1e-05,1.504]
[1776641456909,66.78,73922.8,0.1,0.01294,1e-05,1.50131]
[1776641462446,66.78,73927.12,0.1,0.01299,1e-05,1.50607]
[1776641467483,66.78,73930.79,0.1,0.01303,1e-05,1.51016]
[1776641472516,66.78,73926.62,0.1,0.01298,1e-05,1.50541]
[1776641477552,66.78,73920.75,0.1,0.01292,1e-05,1.49883]
[1776641482588,66.78,73910.76,0.1,0.01281,1e-05,1.48772]
[1776641487621,66.78,73914.69,0.1,0.01286,1e-05,1.49231]
[1776641491649,66.79,73897.99,0.1,0.01266,1e-05,1.47147]
[1776641496685,66.79,73900.97,0.1,0.01269,1e-05,1.47516]
[1776641501719,66.79,73900.45,0.1,0.01269,1e-05,1.47494]
[1776641506754,66.8,73889.09,0.1,0.01257,1e-05,1.46271]
[1776641509775,66.8,73874.09,0.1,0.01241,1e-05,1.44643]
[1776641510783,66.8,73859.8,0.1,0.01226,1e-05,1.4309]
[1776641511146,66.8,73859.8,0.1,0.01226,1e-05,1.4309]
[1776641511789,66.8,73858.77,0.1,0.01225,1e-05,1.42992]
[1776641515202,66.81,73859.59,0.1,0.01226,1e-05,1.43125]
[1776641515816,66.81,73853.85,0.1,0.01221,1e-05,1.42515]
[1776641516220,66.81,73853.85,0.1,0.01221,1e-05,1.42515]
[1776641516835,66.81,73853.18,0.1,0.0122,1e-05,1.42458]
[1776641517222,66.81,73853.18,0.1,0.0122,1e-05,1.42458]
[1776641517832,66.81,73847.94,0.1,0.01215,1e-05,1.41905]
[1776641518169,66.81,73847.94,0.1,0.01215,1e-05,1.41905]
[1776641518839,66.81,73847.6,0.1,0.01214,1e-05,1.41885]
[1776641523874,66.82,73861.49,0.1,0.0123,1e-05,1.43477]
[1776641524388,66.82,73861.49,0.1,0.0123,1e-05,1.43477]
[1776641525000,66.82,73866.94,0.1,0.01236,1e-05,1.44088]
[1776641525281,66.82,73866.94,0.1,0.01236,1e-05,1.44088]
[1776641525888,66.82,73866.47,0.1,0.01236,1e-05,1.4405]
[1776641526219,66.82,73866.47,0.1,0.01236,1e-05,1.4405]
[1776641526898,66.82,73876.13,0.1,0.01246,1e-05,1.45125]
[1776641528036,66.82,73876.13,0.1,0.01246,1e-05,1.45125]
[1776641528811,66.82,73878.1,0.1,0.01248,1e-05,1.45354]
[1776641532969,66.83,73859.44,0.1,0.01229,1e-05,1.43358]
[1776641533839,66.83,73859.44,0.1,0.01229,1e-05,1.43358]
[1776641533950,66.83,73858.74,0.1,0.01228,1e-05,1.43294]
[1776641534971,66.83,73843.54,0.1,0.01212,1e-05,1.41656]
[1776641538840,66.83,73838.97,0.1,0.01208,1e-05,1.41211]
[1776641538990,66.84,73844.46,0.1,0.01214,1e-05,1.41821]
[1776641539464,66.84,73844.46,0.1,0.01214,1e-05,1.41821]
[1776641539995,66.84,73846.57,0.1,0.01216,1e-05,1.42066]
[1776641545029,66.84,73854.81,0.1,0.01226,1e-05,1.43036]
[1776641546064,66.85,73864.38,0.1,0.01236,1e-05,1.44095]
[1776641547044,66.85,73864.71,0.1,0.01236,1e-05,1.44143]
[1776641547898,66.85,73864.71,0.1,0.01236,1e-05,1.44143]
[1776641548050,66.85,73856.47,0.1,0.01228,1e-05,1.43253]
[1776641548674,66.85,73856.47,0.1,0.01228,1e-05,1.43253]
[1776641549057,66.85,73853.94,0.1,0.01225,1e-05,1.42989]
[1776641554095,66.85,73858.85,0.1,0.01229,1e-05,1.43361]
[1776641559127,66.86,73866.79,0.1,0.01238,1e-05,1.44281]
[1776641564161,66.86,73864.42,0.1,0.01236,1e-05,1.4407]
[1776641566186,66.87,73848.94,0.1,0.0122,1e-05,1.42404]
[1776641571233,66.87,73838.85,0.1,0.0121,1e-05,1.41379]
[1776641574245,66.88,73850.55,0.1,0.01223,1e-05,1.42686]
[1776641577266,66.88,73862.66,0.1,0.01236,1e-05,1.44043]
[1776641582301,66.88,73859.76,0.1,0.01233,1e-05,1.43777]
[1776641587888,66.89,73868.39,0.1,0.01243,1e-05,1.44765]
[1776641587970,66.89,73871.03,0.1,0.01246,1e-05,1.45075]
[1776641590841,66.89,73870.85,0.1,0.01246,1e-05,1.45073]
[1776641590937,66.89,73870.84,0.1,0.01246,1e-05,1.45081]
[1776641591539,66.89,73870.84,0.1,0.01246,1e-05,1.45081]
[1776641591580,66.89,73870.88,0.1,0.01246,1e-05,1.45095]
[1776641594112,66.89,73870.88,0.1,0.01246,1e-05,1.45095]
[1776641594178,66.89,73871.2,0.1,0.01247,1e-05,1.45148]
[1776641595102,66.89,73871.2,0.1,0.01247,1e-05,1.45148]
[1776641595392,66.89,73867.61,0.1,0.01243,1e-05,1.44762]
[1776641597432,66.9,73868.13,0.1,0.01244,1e-05,1.4483]
[1776641597717,66.9,73874.03,0.1,0.0125,1e-05,1.45498]
[1776641603452,66.9,73877.13,0.1,0.01254,1e-05,1.45884]
[1776641606474,66.9,73890.39,0.1,0.01268,1e-05,1.47382]
[1776641608487,66.9,73902.81,0.1,0.01282,1e-05,1.48784]
[1776641609978,66.91,73878.54,0.1,0.01256,1e-05,1.46089]
[1776641615707,66.91,73873.23,0.1,0.01249,1e-05,1.45321]
[1776641615917,66.91,73873.23,0.1,0.01249,1e-05,1.45321]
[1776641615973,66.91,73872.25,0.1,0.01248,1e-05,1.45223]
[1776641622585,66.92,73865.62,0.1,0.01241,1e-05,1.44575]
[1776641624260,66.92,73865.98,0.1,0.01242,1e-05,1.44626]
[1776641624600,66.92,73867.99,0.1,0.01244,1e-05,1.44858]
[1776641625264,66.92,73867.99,0.1,0.01244,1e-05,1.44858]
[1776641625607,66.92,73866.96,0.1,0.01243,1e-05,1.44756]
[1776641629886,66.92,73859.96,0.1,0.01236,1e-05,1.44024]
[1776641629927,66.92,73860.21,0.1,0.01236,1e-05,1.44063]
[1776641631329,66.93,73860.21,0.1,0.01237,1e-05,1.44075]
[1776641631398,66.93,73860.62,0.1,0.01237,1e-05,1.4412]
[1776641634975,66.93,73860.62,0.1,0.01237,1e-05,1.44155]
[1776641635008,66.93,73860.62,0.1,0.01237,1e-05,1.44155]
[1776641635041,66.93,73872.79,0.1,0.01251,1e-05,1.45505]
[1776641635927,66.93,73872.79,0.1,0.01251,1e-05,1.45505]
[1776641636028,66.93,73879.96,0.1,0.01258,1e-05,1.46308]
[1776641641723,66.94,73883.16,0.1,0.01262,1e-05,1.46709]
[1776641645986,66.94,73874.21,0.1,0.01253,1e-05,1.45743]
[1776641646070,66.94,73867.21,0.1,0.01245,1e-05,1.44981]
[1776641647764,66.94,73850.19,0.1,0.01228,1e-05,1.43141]
[1776641652799,66.95,73850.96,0.1,0.01229,1e-05,1.43289]
[1776641657834,66.95,73843.53,0.1,0.01222,1e-05,1.42543]
[1776641659847,66.95,73827.93,0.1,0.01206,1e-05,1.40889]
[1776641664883,66.96,73834.87,0.1,0.01214,1e-05,1.41717]
[1776641669918,66.97,73846.36,0.1,0.01227,1e-05,1.43031]
[1776641674952,66.97,73850.06,0.1,0.01229,1e-05,1.43272]
[1776641679987,66.98,73851.83,0.1,0.01232,1e-05,1.43529]
[1776641686029,66.99,73853.41,0.1,0.01234,1e-05,1.43778]
[1776641689156,66.99,73854.89,0.1,0.01236,1e-05,1.43965]
[1776641689199,66.99,73869.27,0.1,0.01251,1e-05,1.45557]
[1776641694490,66.99,73875.87,0.1,0.01259,1e-05,1.46334]
[1776641700136,67.0,73879.6,0.1,0.01264,1e-05,1.46795]
[1776641707179,67.0,73878.19,0.1,0.01263,1e-05,1.46691]
[1776641712215,67.01,73856.05,0.1,0.01239,1e-05,1.4429]
[1776641712389,67.01,73856.05,0.1,0.01239,1e-05,1.4429]
[1776641713222,67.01,73846.42,0.1,0.01229,1e-05,1.43249]
[1776641718257,67.01,73838.1,0.1,0.01221,1e-05,1.42415]
[1776641723291,67.02,73843.06,0.1,0.01227,1e-05,1.43022]
[1776641725841,67.02,73847.22,0.1,0.01232,1e-05,1.435]
[1776641726312,67.02,73849.27,0.1,0.01234,1e-05,1.43736]
[1776641726762,67.02,73849.27,0.1,0.01234,1e-05,1.43736]
[1776641727319,67.03,73849.77,0.1,0.01234,1e-05,1.43803]
[1776641730911,67.03,73850.2,0.1,0.01235,1e-05,1.43885]
[1776641731348,67.03,73850.57,0.1,0.01234,1e-05,1.4371]
[1776641736384,67.03,73853.16,0.1,0.01237,1e-05,1.4405]
[1776641741418,67.04,73852.67,0.1,0.01237,1e-05,1.44053]
[1776641746190,67.04,73856.69,0.1,0.01242,1e-05,1.44528]
[1776641746227,67.04,73870.18,0.1,0.01257,1e-05,1.46032]
[1776641747010,67.04,73870.18,0.1,0.01257,1e-05,1.46032]
[1776641747070,67.05,73870.75,0.1,0.01257,1e-05,1.46103]
[1776641749584,67.05,73880.76,0.1,0.01268,1e-05,1.47229]
[1776641749587,67.05,73881.28,0.1,0.01269,1e-05,1.47287]
[1776641754654,67.05,73873.53,0.1,0.01261,1e-05,1.46457]
[1776641761061,67.05,73882.29,0.1,0.01271,1e-05,1.47482]
[1776641766310,67.06,73883.76,0.1,0.01273,1e-05,1.47665]
[1776641769623,67.06,73903.34,0.1,0.01294,1e-05,1.49883]
[1776641772644,67.06,73916.53,0.1,0.01309,1e-05,1.51381]
[1776641777680,67.06,73908.79,0.1,0.013,1e-05,1.50502]
[1776641782716,67.06,73910.41,0.1,0.01302,1e-05,1.50686]
[1776641787755,67.06,73914.36,0.1,0.01306,1e-05,1.51128]
[1776641791274,67.06,73931.19,0.1,0.01323,1e-05,1.52802]
[1776641796815,67.05,73937.06,0.1,0.0133,1e-05,1.53446]
[1776641801854,67.05,73932.18,0.1,0.01324,1e-05,1.5286]
[1776641803865,67.05,73943.88,0.1,0.01337,1e-05,1.54194]
[1776641808898,67.05,73935.02,0.1,0.01327,1e-05,1.53148]
[1776641813934,67.05,73935.49,0.1,0.01327,1e-05,1.53176]
[1776641819290,67.04,73936.32,0.1,0.01328,1e-05,1.53251]
[1776641824591,67.04,73937.91,0.1,0.01329,1e-05,1.53396]
[1776641830046,67.04,73941.57,0.1,0.01333,1e-05,1.53787]
[1776641835081,67.04,73944.4,0.1,0.01336,1e-05,1.54084]
[1776641840115,67.03,73946.75,0.1,0.01338,1e-05,1.54323]
[1776641845152,67.03,73951.87,0.1,0.01344,1e-05,1.54884]
[1776641847166,67.03,73964.7,0.1,0.01358,1e-05,1.5636]
[1776641851195,67.03,73953.12,0.1,0.01343,1e-05,1.54737]
[1776641856229,67.02,73951.48,0.1,0.0134,1e-05,1.54507]
[1776641861265,67.02,73958.66,0.1,0.01348,1e-05,1.55297]
[1776641867306,67.01,73962.21,0.1,0.01352,1e-05,1.55649]
[1776641872341,67.01,73952.25,0.1,0.0134,1e-05,1.54445]
[1776641878385,67.0,73948.5,0.1,0.01335,1e-05,1.5396]
[1776641884424,67.0,73949.02,0.1,0.01335,1e-05,1.53971]
[1776641889461,67.0,73949.89,0.1,0.01336,1e-05,1.54031]
[1776641894500,66.99,73954.24,0.1,0.0134,1e-05,1.54491]
[1776641897522,66.99,73918.41,0.1,0.013,1e-05,1.50362]
[1776641897735,66.99,73918.41,0.1,0.013,1e-05,1.50362]
[1776641898526,66.99,73913.4,0.1,0.01294,1e-05,1.49793]
[1776641898574,66.99,73913.4,0.1,0.01294,1e-05,1.49793]
[1776641899533,66.99,73914.54,0.1,0.01295,1e-05,1.49921]
[1776641904569,66.99,73905.59,0.1,0.01285,1e-05,1.48905]
[1776641905576,66.99,73893.58,0.1,0.01272,1e-05,1.4756]
[1776641909333,66.99,73893.22,0.1,0.01272,1e-05,1.47528]
[1776641909601,66.99,73893.06,0.1,0.01272,1e-05,1.47513]
[1776641910809,66.99,73889.99,0.1,0.01268,1e-05,1.47173]
[1776641911615,66.99,73890.32,0.1,0.01267,1e-05,1.46983]
[1776641911656,66.99,73890.32,0.1,0.01267,1e-05,1.46983]
[1776641912623,66.99,73890.64,0.1,0.01267,1e-05,1.47022]
[1776641917658,66.99,73874.19,0.1,0.0125,1e-05,1.45219]
[1776641922694,67.0,73878.86,0.1,0.01255,1e-05,1.4577]
[1776641928327,67.0,73878.92,0.1,0.01255,1e-05,1.45804]
[1776641933771,67.0,73864.67,0.1,0.01241,1e-05,1.44293]
[1776641938810,67.01,73850.15,0.1,0.01226,1e-05,1.42764]
[1776641943861,67.01,73861.41,0.1,0.01238,1e-05,1.44052]
[1776641948888,67.02,73865.83,0.1,0.01243,1e-05,1.44582]
[1776641953926,67.02,73871.76,0.1,0.0125,1e-05,1.45279]
[1776641958959,67.03,73875.55,0.1,0.01255,1e-05,1.45738]
[1776641960794,67.03,73875.66,0.1,0.01255,1e-05,1.45758]
[1776641961234,67.03,73892.32,0.1,0.01273,1e-05,1.47615]
[1776641966464,67.03,73898.78,0.1,0.0128,1e-05,1.48356]
[1776641971047,67.03,73889.94,0.1,0.01269,1e-05,1.47162]
[1776641973991,67.03,73889.73,0.1,0.01269,1e-05,1.47148]
[1776641974089,67.03,73871.61,0.1,0.01249,1e-05,1.45148]
[1776641976550,67.03,73871.61,0.1,0.01249,1e-05,1.45156]
[1776641976575,67.04,73871.43,0.1,0.01249,1e-05,1.45154]
[1776641978094,67.04,73883.19,0.1,0.01262,1e-05,1.46462]
[1776641983129,67.04,73883.88,0.1,0.01263,1e-05,1.46571]
[1776641988164,67.04,73886.87,0.1,0.01267,1e-05,1.46943]
[1776641993199,67.05,73886.71,0.1,0.01267,1e-05,1.46952]
[1776641998235,67.05,73888.44,0.1,0.01269,1e-05,1.47184]
[1776642003286,67.05,73899.3,0.1,0.01281,1e-05,1.48427]
[1776642008305,67.05,73894.65,0.1,0.01276,1e-05,1.47928]
[1776642013339,67.06,73884.04,0.1,0.01265,1e-05,1.46773]
[1776642018374,67.06,73879.25,0.1,0.0126,1e-05,1.46274]
[1776642019687,67.06,73850.17,0.1,0.01229,1e-05,1.43081]
[1776642021587,67.06,73850.17,0.1,0.01229,1e-05,1.43088]
[1776642021679,67.06,73848.91,0.1,0.01228,1e-05,1.4297]
[1776642027452,67.07,73857.19,0.1,0.01238,1e-05,1.43951]
[1776642032480,67.07,73855.61,0.1,0.01235,1e-05,1.43602]
[1776642038521,67.08,73861.45,0.1,0.01241,1e-05,1.44296]
[1776642043555,67.08,73862.54,0.1,0.01243,1e-05,1.44456]
[1776642048591,67.09,73866.66,0.1,0.01248,1e-05,1.44949]
[1776642054640,67.09,73870.2,0.1,0.01252,1e-05,1.45385]
[1776642059674,67.09,73877.79,0.1,0.01261,1e-05,1.46267]
[1776642065713,67.1,73879.25,0.1,0.01263,1e-05,1.46461]
[1776642070749,67.1,73882.49,0.1,0.01266,1e-05,1.46861]
[1776642074776,67.1,73870.41,0.1,0.01254,1e-05,1.45548]
[1776642079813,67.11,73859.69,0.1,0.01243,1e-05,1.44412]
[1776642084845,67.11,73851.99,0.1,0.01235,1e-05,1.43615]
[1776642089880,67.11,73851.72,0.1,0.01235,1e-05,1.43631]
[1776642095922,67.12,73848.2,0.1,0.0123,1e-05,1.43076]
[1776642101155,67.12,73845.08,0.1,0.01227,1e-05,1.42776]
[1776642106676,67.13,73852.72,0.1,0.01235,1e-05,1.43651]
[1776642106703,67.13,73851.32,0.1,0.01234,1e-05,1.43514]
[1776642110077,67.13,73861.44,0.1,0.01245,1e-05,1.44634]
[1776642110124,67.13,73864.1,0.1,0.01248,1e-05,1.44932]
[1776642111025,67.13,73864.1,0.1,0.01248,1e-05,1.44932]
[1776642111864,67.13,73864.6,0.1,0.01249,1e-05,1.44999]
[1776642117070,67.13,73860.81,0.1,0.01245,1e-05,1.44613]
[1776642122106,67.14,73871.2,0.1,0.01256,1e-05,1.45785]
[1776642127141,67.14,73872.31,0.1,0.01258,1e-05,1.45932]
[1776642132200,67.14,73875.71,0.1,0.01262,1e-05,1.46331]
[1776642137223,67.14,73876.09,0.1,0.01262,1e-05,1.46399]
[1776642142259,67.14,73879.34,0.1,0.01266,1e-05,1.46781]
[1776642147294,67.15,73886.71,0.1,0.01274,1e-05,1.4762]
[1776642152374,67.15,73888.84,0.1,0.01275,1e-05,1.47637]
[1776642155281,67.15,73887.68,0.1,0.01274,1e-05,1.47517]
[1776642155382,67.15,73887.34,0.1,0.01273,1e-05,1.47483]
[1776642157873,67.15,73887.34,0.1,0.01273,1e-05,1.47486]
[1776642157971,67.15,73887.08,0.1,0.01273,1e-05,1.47463]
[1776642161238,67.15,73887.08,0.1,0.01273,1e-05,1.4747]
[1776642161393,67.15,73885.75,0.1,0.01272,1e-05,1.47325]
[1776642166431,67.15,73883.85,0.1,0.0127,1e-05,1.47132]
[1776642172473,67.15,73883.16,0.1,0.01269,1e-05,1.47076]
[1776642177509,67.16,73881.97,0.1,0.01268,1e-05,1.46961]
[1776642181906,67.16,73881.36,0.1,0.01268,1e-05,1.46904]
[1776642182544,67.16,73883.61,0.1,0.0127,1e-05,1.4716]
[1776642183477,67.16,73883.61,0.1,0.0127,1e-05,1.4716]
[1776642183549,67.16,73883.31,0.1,0.0127,1e-05,1.4713]
[1776642184324,67.16,73883.31,0.1,0.0127,1e-05,1.4713]
[1776642184561,67.16,73883.21,0.1,0.0127,1e-05,1.47122]
[1776642185181,67.16,73883.21,0.1,0.0127,1e-05,1.47122]
[1776642185563,67.16,73883.31,0.1,0.0127,1e-05,1.47137]
[1776642187376,67.16,73883.42,0.1,0.0127,1e-05,1.47152]
[1776642187578,67.16,73882.48,0.1,0.01269,1e-05,1.47052]
[1776642188965,67.16,73882.48,0.1,0.01269,1e-05,1.47052]
[1776642189620,67.16,73880.82,0.1,0.01267,1e-05,1.46871]
[1776642190044,67.16,73880.83,0.1,0.01267,1e-05,1.46876]
[1776642190601,67.16,73880.83,0.1,0.01267,1e-05,1.46881]
[1776642191612,67.16,73866.44,0.1,0.01252,1e-05,1.45294]
[1776642195897,67.16,73872.62,0.1,0.01259,1e-05,1.4599]
[1776642195933,67.16,73846.37,0.1,0.01231,1e-05,1.43136]
[1776642197692,67.16,73846.01,0.1,0.0123,1e-05,1.43097]
[1776642197753,67.16,73850.89,0.1,0.01236,1e-05,1.43639]
[1776642201677,67.17,73864.31,0.1,0.0125,1e-05,1.45145]
[1776642205341,67.17,73871.34,0.1,0.01258,1e-05,1.45939]
[1776642205895,67.17,73883.13,0.1,0.01271,1e-05,1.47257]
[1776642211745,67.17,73882.37,0.1,0.01269,1e-05,1.46956]
[1776642212815,67.17,73882.37,0.1,0.01269,1e-05,1.46956]
[1776642212900,67.17,73882.31,0.1,0.01269,1e-05,1.46958]
[1776642218794,67.18,73882.47,0.1,0.01269,1e-05,1.47003]
[1776642224905,67.18,73884.05,0.1,0.01271,1e-05,1.47187]
[1776642230879,67.18,73887.37,0.1,0.01275,1e-05,1.47599]
[1776642235630,67.18,73877.04,0.1,0.01264,1e-05,1.46474]
[1776642235913,67.18,73877.03,0.1,0.01264,1e-05,1.46478]
[1776642238983,67.18,73877.62,0.1,0.01265,1e-05,1.46555]
[1776642239038,67.18,73875.63,0.1,0.01263,1e-05,1.46341]
[1776642245055,67.19,73885.65,0.1,0.01274,1e-05,1.4748]
[1776642245986,67.19,73891.16,0.1,0.0128,1e-05,1.48101]
[1776642246990,67.19,73904.66,0.1,0.01295,1e-05,1.49616]
[1776642247361,67.19,73904.66,0.1,0.01295,1e-05,1.49616]
[1776642247997,67.19,73905.0,0.1,0.01295,1e-05,1.49654]
[1776642248158,67.19,73905.0,0.1,0.01295,1e-05,1.49654]
[1776642249005,67.19,73904.08,0.1,0.01294,1e-05,1.49551]
[1776642249108,67.19,73904.08,0.1,0.01294,1e-05,1.49551]
[1776642249470,67.19,73904.08,0.1,0.01294,1e-05,1.49551]
[1776642250109,67.19,73903.05,0.1,0.01293,1e-05,1.49435]
[1776642251018,67.19,73909.79,0.1,0.013,1e-05,1.50194]
[1776642256053,67.19,73905.16,0.1,0.01295,1e-05,1.49664]
[1776642261088,67.19,73903.92,0.1,0.01294,1e-05,1.4952]
[1776642266123,67.19,73904.36,0.1,0.01294,1e-05,1.49567]
[1776642271158,67.18,73909.99,0.1,0.01298,1e-05,1.49959]
[1776642276195,67.18,73908.69,0.1,0.01297,1e-05,1.49803]
[1776642281228,67.18,73907.97,0.1,0.01296,1e-05,1.49712]
[1776642286265,67.18,73906.87,0.1,0.01295,1e-05,1.49578]
[1776642292904,67.18,73905.84,0.1,0.01293,1e-05,1.49456]
[1776642298352,67.18,73892.08,0.1,0.01278,1e-05,1.47902]
[1776642301018,67.18,73889.31,0.1,0.01275,1e-05,1.47595]
[1776642301046,67.18,73903.07,0.1,0.0129,1e-05,1.49122]
[1776642302025,67.18,73903.07,0.1,0.0129,1e-05,1.49122]
[1776642302127,67.18,73902.28,0.1,0.01289,1e-05,1.49032]
[1776642304912,67.18,73886.02,0.1,0.01271,1e-05,1.47218]
[1776642309424,67.18,73873.99,0.1,0.01259,1e-05,1.45896]
[1776642314982,67.18,73875.02,0.1,0.0126,1e-05,1.46037]
[1776642321001,67.18,73870.69,0.1,0.01255,1e-05,1.45572]
[1776642321095,67.19,73863.79,0.1,0.01248,1e-05,1.44825]
[1776642321797,67.19,73863.79,0.1,0.01248,1e-05,1.44825]
[1776642321897,67.19,73861.85,0.1,0.01246,1e-05,1.44618]
[1776642327949,67.19,73863.4,0.1,0.01248,1e-05,1.44819]
[1776642328049,67.19,73857.67,0.1,0.01242,1e-05,1.44198]
[1776642328883,67.19,73857.67,0.1,0.01242,1e-05,1.44198]
[1776642328981,67.19,73858.08,0.1,0.01242,1e-05,1.4425]
[1776642331954,67.19,73856.45,0.1,0.01241,1e-05,1.44086]
[1776642332043,67.19,73862.85,0.1,0.01246,1e-05,1.44565]
[1776642333559,67.19,73862.85,0.1,0.01246,1e-05,1.44571]
[1776642333608,67.19,73863.55,0.1,0.01247,1e-05,1.44654]
[1776642338638,67.2,73854.75,0.1,0.01238,1e-05,1.43726]
[1776642343678,67.2,73846.6,0.1,0.01229,1e-05,1.42882]
[1776642349720,67.2,73852.17,0.1,0.01236,1e-05,1.4354]
[1776642355297,67.21,73846.1,0.1,0.0123,1e-05,1.42924]
[1776642360797,67.21,73843.0,0.1,0.01227,1e-05,1.42644]
[1776642363972,67.22,73852.41,0.1,0.01237,1e-05,1.43686]
[1776642364071,67.22,73857.3,0.1,0.01243,1e-05,1.44228]
[1776642364633,67.22,73857.3,0.1,0.01243,1e-05,1.44228]
[1776642364827,67.22,73857.3,0.1,0.01243,1e-05,1.44236]
[1776642366841,67.22,73869.48,0.1,0.01256,1e-05,1.45586]
[1776642371878,67.22,73862.45,0.1,0.01249,1e-05,1.44844]
[1776642376920,67.22,73862.77,0.1,0.01249,1e-05,1.44911]
[1776642381945,67.23,73863.5,0.1,0.0125,1e-05,1.45022]
[1776642386984,67.23,73873.56,0.1,0.01261,1e-05,1.46157]
[1776642387658,67.23,73873.56,0.1,0.01261,1e-05,1.46157]
[1776642387990,67.23,73872.98,0.1,0.01261,1e-05,1.46096]
[1776642388447,67.23,73872.98,0.1,0.01261,1e-05,1.46096]
[1776642388997,67.23,73872.92,0.1,0.01261,1e-05,1.46093]
[1776642394032,67.23,73877.38,0.1,0.01264,1e-05,1.46373]
[1776642399068,67.23,73876.42,0.1,0.01263,1e-05,1.46283]
[1776642404110,67.23,73877.78,0.1,0.01265,1e-05,1.46451]
[1776642409144,67.24,73875.63,0.1,0.01263,1e-05,1.46228]
[1776642414177,67.24,73875.77,0.1,0.01263,1e-05,1.4626]
[1776642421226,67.24,73875.67,0.1,0.01263,1e-05,1.46272]
[1776642426263,67.24,73876.82,0.1,0.01264,1e-05,1.46417]
[1776642428276,67.24,73864.39,0.1,0.01251,1e-05,1.45056]
[1776642434319,67.25,73863.28,0.1,0.0125,1e-05,1.44972]
[1776642439353,67.25,73861.13,0.1,0.01248,1e-05,1.44769]
[1776642444388,67.25,73856.52,0.1,0.01244,1e-05,1.44295]
[1776642449427,67.25,73853.1,0.1,0.0124,1e-05,1.43961]
[1776642454458,67.26,73854.58,0.1,0.0124,1e-05,1.43921]
[1776642459368,67.26,73868.57,0.1,0.01256,1e-05,1.45485]
[1776642464529,67.26,73879.17,0.1,0.01267,1e-05,1.46675]
[1776642469564,67.26,73888.36,0.1,0.01277,1e-05,1.4771]
[1776642474598,67.26,73887.48,0.1,0.01277,1e-05,1.4762]
[1776642479632,67.26,73884.14,0.1,0.01273,1e-05,1.47259]
[1776642484668,67.27,73888.52,0.1,0.01278,1e-05,1.47755]
[1776642489900,67.27,73897.69,0.1,0.01288,1e-05,1.48779]
[1776642495746,67.27,73894.57,0.1,0.01285,1e-05,1.48429]
[1776642500784,67.27,73894.73,0.1,0.01285,1e-05,1.48446]
[1776642505822,67.26,73899.58,0.1,0.0129,1e-05,1.48984]
[1776642510854,67.26,73900.23,0.1,0.01291,1e-05,1.49048]
[1776642515889,67.26,73900.87,0.1,0.01289,1e-05,1.48878]
[1776642520925,67.26,73908.02,0.1,0.01297,1e-05,1.49671]
[1776642525960,67.26,73913.74,0.1,0.01303,1e-05,1.50295]
[1776642530997,67.26,73924.16,0.1,0.01315,1e-05,1.51451]
[1776642536031,67.26,73926.72,0.1,0.01317,1e-05,1.51712]
[1776642541070,67.25,73928.1,0.1,0.01318,1e-05,1.51837]
[1776642546102,67.25,73928.75,0.1,0.01319,1e-05,1.51874]
[1776642551139,67.25,73933.66,0.1,0.01324,1e-05,1.524]
[1776642556175,67.24,73935.77,0.1,0.01326,1e-05,1.52605]
[1776642561215,67.24,73937.1,0.1,0.01327,1e-05,1.5272]
[1776642566245,67.24,73928.16,0.1,0.01317,1e-05,1.51666]
[1776642572286,67.23,73928.99,0.1,0.01315,1e-05,1.5149]
[1776642577321,67.23,73927.97,0.1,0.01314,1e-05,1.51347]
[1776642582357,67.23,73928.95,0.1,0.01315,1e-05,1.51435]
[1776642587392,67.23,73935.09,0.1,0.01321,1e-05,1.52111]
[1776642591146,67.23,73937.44,0.1,0.01324,1e-05,1.52362]
[1776642591419,67.23,73938.94,0.1,0.01326,1e-05,1.52527]
[1776642592184,67.23,73938.94,0.1,0.01326,1e-05,1.52527]
[1776642592428,67.22,73940.19,0.1,0.01327,1e-05,1.52663]
[1776642597462,67.22,73932.27,0.1,0.01318,1e-05,1.51728]
[1776642602498,67.22,73930.69,0.1,0.01316,1e-05,1.51522]
[1776642606525,67.22,73918.54,0.1,0.01302,1e-05,1.50129]
[1776642611560,67.22,73919.47,0.1,0.01303,1e-05,1.5022]
[1776642616602,67.22,73926.29,0.1,0.0131,1e-05,1.50975]
[1776642621652,67.21,73928.27,0.1,0.01312,1e-05,1.51179]
[1776642621993,67.21,73928.27,0.1,0.01312,1e-05,1.51179]
[1776642622641,67.21,73966.44,0.1,0.01356,1e-05,1.55562]
[1776642624228,67.21,73966.38,0.1,0.01355,1e-05,1.55532]
[1776642624654,67.21,73967.19,0.1,0.01356,1e-05,1.55614]
[1776642628684,67.21,73954.13,0.1,0.01341,1e-05,1.54057]
[1776642634724,67.2,73946.49,0.1,0.01329,1e-05,1.52895]
[1776642640320,67.2,73949.44,0.1,0.01332,1e-05,1.53183]
[1776642647818,67.19,73948.36,0.1,0.0133,1e-05,1.53001]
[1776642652851,67.19,73953.62,0.1,0.01336,1e-05,1.53557]
[1776642657889,67.19,73958.04,0.1,0.01341,1e-05,1.54034]
[1776642662921,67.18,73957.63,0.1,0.0134,1e-05,1.53932]
[1776642667960,67.18,73956.3,0.1,0.01338,1e-05,1.53743]
[1776642671990,67.17,73967.41,0.1,0.0135,1e-05,1.54989]
[1776642675012,67.17,73949.22,0.1,0.01329,1e-05,1.52853]
[1776642680611,67.17,73953.73,0.1,0.01334,1e-05,1.53329]
[1776642686093,67.16,73956.05,0.1,0.01336,1e-05,1.53554]
[1776642691136,67.16,73948.03,0.1,0.01324,1e-05,1.52364]
[1776642696164,67.16,73952.23,0.1,0.01329,1e-05,1.52813]
[1776642701200,67.15,73952.74,0.1,0.01329,1e-05,1.52832]
[1776642706234,67.15,73945.01,0.1,0.0132,1e-05,1.51919]
[1776642712275,67.15,73948.04,0.1,0.01323,1e-05,1.52236]
[1776642717311,67.15,73949.22,0.1,0.01324,1e-05,1.52345]
[1776642720333,67.15,73937.35,0.1,0.01311,1e-05,1.50974]
[1776642721372,67.15,73937.35,0.1,0.01311,1e-05,1.50974]
[1776642721405,67.15,73951.62,0.1,0.01327,1e-05,1.52602]
[1776642722172,67.15,73951.62,0.1,0.01327,1e-05,1.52602]
[1776642722346,67.15,73951.62,0.1,0.01327,1e-05,1.52599]
[1776642726584,67.14,73957.2,0.1,0.01333,1e-05,1.53214]
[1776642726653,67.14,73959.01,0.1,0.01335,1e-05,1.53422]
[1776642728791,67.14,73960.62,0.1,0.01337,1e-05,1.53601]
[1776642729395,67.14,73955.49,0.1,0.01331,1e-05,1.52996]
[1776642734430,67.14,73964.75,0.1,0.01341,1e-05,1.54025]
[1776642739472,67.13,73961.74,0.1,0.01337,1e-05,1.53623]
[1776642744505,67.13,73962.25,0.1,0.01337,1e-05,1.53639]
[1776642745175,67.13,73962.25,0.1,0.01337,1e-05,1.53639]
[1776642745711,67.13,73962.25,0.1,0.01337,1e-05,1.53639]
[1776642747727,67.13,73970.52,0.1,0.01346,1e-05,1.54576]
[1776642747764,67.13,73972.59,0.1,0.01349,1e-05,1.54816]
[1776642748274,67.13,73972.59,0.1,0.01349,1e-05,1.54816]
[1776642748533,67.13,73972.59,0.1,0.01349,1e-05,1.54805]
[1776642753568,67.12,73967.16,0.1,0.0134,1e-05,1.53885]
[1776642754462,67.12,73967.16,0.1,0.0134,1e-05,1.53885]
[1776642754575,67.12,73968.99,0.1,0.01342,1e-05,1.54088]
[1776642754893,67.12,73968.99,0.1,0.01342,1e-05,1.54088]
[1776642755582,67.12,73974.2,0.1,0.01348,1e-05,1.54682]
[1776642760618,67.12,73978.95,0.1,0.01353,1e-05,1.55183]
[1776642765652,67.11,73978.89,0.1,0.01352,1e-05,1.55116]
[1776642770688,67.11,73972.35,0.1,0.01344,1e-05,1.54325]
[1776642775723,67.1,73974.39,0.1,0.01346,1e-05,1.54512]
[1776642780760,67.1,73976.22,0.1,0.01348,1e-05,1.54689]
[1776642785794,67.1,73980.71,0.1,0.01352,1e-05,1.55167]
[1776642790836,67.09,73981.8,0.1,0.01353,1e-05,1.5525]
[1776642796878,67.09,73980.08,0.1,0.01351,1e-05,1.54991]
[1776642798892,67.09,73966.44,0.1,0.01335,1e-05,1.53407]
[1776642803926,67.09,73947.56,0.1,0.01313,1e-05,1.51221]
[1776642811553,67.08,73944.04,0.1,0.01307,1e-05,1.50571]
[1776642817021,67.08,73941.12,0.1,0.01304,1e-05,1.5023]
[1776642822053,67.08,73938.2,0.1,0.01301,1e-05,1.49887]
[1776642824067,67.08,73925.61,0.1,0.01287,1e-05,1.48468]
[1776642829915,67.08,73925.58,0.1,0.01287,1e-05,1.48466]
[1776642834137,67.08,73906.66,0.1,0.01266,1e-05,1.46358]
[1776642839171,67.09,73910.9,0.1,0.01271,1e-05,1.46851]
[1776642841763,67.09,73899.39,0.1,0.01258,1e-05,1.45587]
[1776642844211,67.09,73887.8,0.1,0.01246,1e-05,1.44322]
[1776642849242,67.09,73885.32,0.1,0.01244,1e-05,1.44093]
[1776642854277,67.1,73885.57,0.1,0.01244,1e-05,1.44165]
[1776642859314,67.1,73884.17,0.1,0.01243,1e-05,1.44056]
[1776642864347,67.1,73886.34,0.1,0.01246,1e-05,1.44347]
[1776642869382,67.11,73884.27,0.1,0.01244,1e-05,1.44164]
[1776642874417,67.11,73884.41,0.1,0.01243,1e-05,1.43995]
[1776642879582,67.12,73885.96,0.1,0.01245,1e-05,1.44201]
[1776642879675,67.12,73885.38,0.1,0.01245,1e-05,1.44155]
[1776642881582,67.12,73885.38,0.1,0.01245,1e-05,1.44164]
[1776642881683,67.12,73885.21,0.1,0.01245,1e-05,1.44145]
[1776642884488,67.12,73900.19,0.1,0.01261,1e-05,1.45821]
[1776642890819,67.12,73902.0,0.1,0.01263,1e-05,1.46045]
[1776642892547,67.12,73919.07,0.1,0.01282,1e-05,1.47969]
[1776642898588,67.13,73918.13,0.1,0.01281,1e-05,1.47883]
[1776642903624,67.13,73901.78,0.1,0.01264,1e-05,1.46077]
[1776642904743,67.13,73887.18,0.1,0.01248,1e-05,1.44474]
[1776642910676,67.13,73882.93,0.1,0.01244,1e-05,1.44058]
[1776642915708,67.14,73881.67,0.1,0.01243,1e-05,1.43963]
[1776642920745,67.14,73881.13,0.1,0.01243,1e-05,1.43947]
[1776642925780,67.14,73880.54,0.1,0.01242,1e-05,1.43925]
[1776642928739,67.15,73880.95,0.1,0.01243,1e-05,1.43987]
[1776642928814,67.15,73876.48,0.1,0.01238,1e-05,1.43507]
[1776642933837,67.15,73872.17,0.1,0.01232,1e-05,1.42857]
[1776642934177,67.15,73872.17,0.1,0.01232,1e-05,1.42857]
[1776642934279,67.15,73872.3,0.1,0.01233,1e-05,1.42871]
[1776642935876,67.15,73872.3,0.1,0.01233,1e-05,1.42871]
[1776642935977,67.15,73872.3,0.1,0.01233,1e-05,1.42891]
[1776642941892,67.16,73872.37,0.1,0.01233,1e-05,1.42957]
[1776642943538,67.16,73872.37,0.1,0.01233,1e-05,1.42967]
[1776642943906,67.16,73872.45,0.1,0.01234,1e-05,1.42985]
[1776642944521,67.16,73872.45,0.1,0.01234,1e-05,1.42985]
[1776642944913,67.16,73872.05,0.1,0.01233,1e-05,1.42951]
[1776642949949,67.17,73873.52,0.1,0.01235,1e-05,1.43158]
[1776642954983,67.17,73872.79,0.1,0.01235,1e-05,1.43125]
[1776642960023,67.17,73872.63,0.1,0.01235,1e-05,1.43153]
[1776642960298,67.17,73872.63,0.1,0.01235,1e-05,1.43153]
[1776642961027,67.17,73872.57,0.1,0.01235,1e-05,1.43155]
[1776642962710,67.18,73866.48,0.1,0.01229,1e-05,1.42503]
[1776642963042,67.18,73861.82,0.1,0.01224,1e-05,1.42009]
[1776642965146,67.18,73857.95,0.1,0.0122,1e-05,1.41612]
[1776642966062,67.18,73853.71,0.1,0.01216,1e-05,1.41167]
[1776642966735,67.18,73853.71,0.1,0.01216,1e-05,1.41167]
[1776642967070,67.18,73850.1,0.1,0.01212,1e-05,1.40791]
[1776642972104,67.19,73846.56,0.1,0.01209,1e-05,1.40473]
[1776642977139,67.19,73846.75,0.1,0.0121,1e-05,1.40554]
[1776642982765,67.2,73847.34,0.1,0.01211,1e-05,1.40692]
[1776642988216,67.21,73850.34,0.1,0.01215,1e-05,1.41077]
[1776642989239,67.21,73850.34,0.1,0.01215,1e-05,1.41077]
[1776642989244,67.21,73846.72,0.1,0.01211,1e-05,1.407]
[1776642990963,67.21,73846.72,0.1,0.01211,1e-05,1.407]
[1776642990965,67.21,73845.61,0.1,0.01211,1e-05,1.40608]
[1776642996272,67.22,73846.75,0.1,0.01211,1e-05,1.40573]
[1776642999319,67.22,73847.22,0.1,0.01211,1e-05,1.4065]
[1776642999330,67.22,73847.69,0.1,0.01212,1e-05,1.40749]
[1776643002030,67.22,73847.69,0.1,0.01212,1e-05,1.40749]
[1776643002113,67.24,73848.62,0.1,0.01215,1e-05,1.40994]
[1776643009364,67.27,73846.2,0.1,0.01216,1e-05,1.41074]
[1776643010967,67.27,73846.2,0.1,0.01216,1e-05,1.41074]
[1776643011066,67.28,73856.67,0.1,0.01227,1e-05,1.42295]
[1776643016413,67.29,73852.06,0.1,0.01225,1e-05,1.42004]
[1776643017494,67.29,73852.06,0.1,0.01225,1e-05,1.42004]
[1776643023046,67.32,73847.95,0.1,0.01223,1e-05,1.41794]
[1776643028496,67.32,73848.04,0.1,0.01223,1e-05,1.41861]
[1776643031534,67.32,73850.8,0.1,0.01226,1e-05,1.42182]
[1776643031548,67.32,73852.97,0.1,0.01229,1e-05,1.42428]
[1776643037070,67.33,73858.33,0.1,0.01235,1e-05,1.43051]
[1776643037155,67.33,73859.02,0.1,0.01236,1e-05,1.43147]
[1776643043186,67.34,73862.34,0.1,0.0124,1e-05,1.4357]
[1776643049643,67.34,73866.99,0.1,0.01246,1e-05,1.44137]
[1776643051658,67.34,73858.34,0.1,0.01235,1e-05,1.42985]
[1776643054678,67.35,73845.99,0.1,0.01222,1e-05,1.41684]
[1776643059716,67.35,73838.33,0.1,0.01215,1e-05,1.40933]
[1776643065771,67.36,73837.45,0.1,0.01215,1e-05,1.40941]
[1776643070789,67.37,73838.44,0.1,0.01216,1e-05,1.41119]
[1776643075826,67.38,73838.53,0.1,0.01217,1e-05,1.41195]
[1776643080866,67.38,73834.56,0.1,0.01214,1e-05,1.40832]
[1776643085895,67.39,73832.99,0.1,0.01213,1e-05,1.40724]
[1776643090930,67.39,73840.17,0.1,0.01221,1e-05,1.41551]
[1776643095965,67.4,73841.37,0.1,0.01222,1e-05,1.41726]
[1776643101001,67.4,73840.43,0.1,0.01222,1e-05,1.41671]
[1776643105015,67.4,73839.76,0.1,0.01221,1e-05,1.41626]
[1776643105116,67.4,73829.71,0.1,0.01211,1e-05,1.40555]
[1776643111072,67.41,73828.51,0.1,0.01209,1e-05,1.40266]
[1776643116108,67.42,73823.67,0.1,0.01204,1e-05,1.39805]
[1776643118912,67.42,73824.36,0.1,0.01205,1e-05,1.39902]
[1776643119126,67.42,73824.88,0.1,0.01206,1e-05,1.39969]
[1776643124044,67.42,73823.91,0.1,0.01205,1e-05,1.39912]
[1776643124145,67.42,73823.99,0.1,0.01205,1e-05,1.39932]
[1776643129199,67.43,73825.58,0.1,0.01208,1e-05,1.40161]
[1776643134235,67.43,73827.97,0.1,0.01211,1e-05,1.40474]
[1776643139268,67.44,73827.66,0.1,0.01211,1e-05,1.40499]
[1776643145312,67.45,73826.89,0.1,0.01211,1e-05,1.40488]
[1776643150346,67.45,73826.28,0.1,0.01211,1e-05,1.40483]
[1776643155380,67.46,73826.66,0.1,0.01212,1e-05,1.40584]
[1776643160416,67.46,73826.41,0.1,0.01212,1e-05,1.40616]
[1776643165452,67.47,73826.82,0.1,0.01213,1e-05,1.40718]
[1776643170488,67.47,73826.22,0.1,0.01213,1e-05,1.40711]
[1776643172502,67.48,73816.5,0.1,0.01201,1e-05,1.39473]
[1776643177536,67.48,73806.98,0.1,0.01192,1e-05,1.38534]
[1776643182579,67.49,73802.5,0.1,0.01188,1e-05,1.38138]
[1776643187613,67.5,73803.71,0.1,0.0119,1e-05,1.38345]
[1776643192648,67.51,73798.76,0.1,0.01186,1e-05,1.37905]
[1776643198245,67.51,73799.28,0.1,0.01187,1e-05,1.38026]
[1776643200716,67.52,73802.47,0.1,0.01191,1e-05,1.38431]
[1776643204319,67.52,73798.66,0.1,0.01188,1e-05,1.38076]
[1776643209326,67.53,73792.69,0.1,0.01182,1e-05,1.37517]
[1776643214813,67.54,73781.0,0.1,0.01172,1e-05,1.36418]
[1776643219845,67.55,73772.84,0.1,0.01164,1e-05,1.35668]
[1776643221859,67.55,73755.98,0.1,0.01148,1e-05,1.33964]
[1776643222867,67.56,73743.33,0.1,0.01135,1e-05,1.32689]
[1776643227902,67.57,73746.05,0.1,0.01139,1e-05,1.33091]
[1776643230926,67.57,73729.55,0.1,0.01124,1e-05,1.31456]
[1776643232965,67.58,73750.17,0.1,0.01143,1e-05,1.33419]
[1776643233967,67.58,73789.54,0.1,0.01183,1e-05,1.37533]
[1776643236973,67.59,73812.84,0.1,0.01207,1e-05,1.40051]
[1776643242045,67.59,73817.96,0.1,0.01213,1e-05,1.40672]
[1776643244059,67.6,73791.65,0.1,0.01187,1e-05,1.37909]
[1776643249091,67.6,73785.72,0.1,0.01181,1e-05,1.37354]
[1776643252120,67.61,73800.81,0.1,0.01197,1e-05,1.38995]
[1776643255140,67.61,73819.59,0.1,0.01217,1e-05,1.41037]
[1776643260174,67.62,73820.01,0.1,0.01218,1e-05,1.41133]
[1776643263397,67.62,73802.88,0.1,0.012,1e-05,1.39335]
[1776643268235,67.63,73819.53,0.1,0.01218,1e-05,1.41177]
[1776643273267,67.63,73818.99,0.1,0.01218,1e-05,1.4117]
[1776643278302,67.64,73818.67,0.1,0.01219,1e-05,1.41189]
[1776643279309,67.64,73798.25,0.1,0.01197,1e-05,1.39022]
[1776643280316,67.64,73786.37,0.1,0.01185,1e-05,1.37781]
[1776643284347,67.64,73767.07,0.1,0.01166,1e-05,1.3583]
[1776643285352,67.65,73755.01,0.1,0.01154,1e-05,1.346]
[1776643286359,67.65,73766.23,0.1,0.01166,1e-05,1.35784]
[1776643291395,67.66,73757.12,0.1,0.01156,1e-05,1.34719]
[1776643296431,67.67,73759.09,0.1,0.01159,1e-05,1.35029]
[1776643299088,67.67,73759.24,0.1,0.0116,1e-05,1.35087]
[1776643299452,67.67,73761.37,0.1,0.01162,1e-05,1.35329]
[1776643299715,67.67,73761.37,0.1,0.01162,1e-05,1.35329]
[1776643300459,67.68,73761.18,0.1,0.01162,1e-05,1.3533]
[1776643300513,67.68,73761.18,0.1,0.01162,1e-05,1.3533]
[1776643301467,67.68,73762.11,0.1,0.01163,1e-05,1.35448]
[1776643303479,67.68,73749.81,0.1,0.01151,1e-05,1.34218]
[1776643303822,67.68,73749.81,0.1,0.01151,1e-05,1.34218]
[1776643304486,67.68,73750.04,0.1,0.01152,1e-05,1.34265]
[1776643309554,67.68,73740.39,0.1,0.01142,1e-05,1.33281]
[1776643310881,67.68,73755.52,0.1,0.01157,1e-05,1.34799]
[1776643311538,67.68,73755.52,0.1,0.01157,1e-05,1.34799]
[1776643311537,67.68,73769.79,0.1,0.01171,1e-05,1.36301]
[1776643312226,67.68,73769.79,0.1,0.01171,1e-05,1.36301]
[1776643314173,67.68,73775.03,0.1,0.01177,1e-05,1.3686]
[1776643314561,67.68,73775.64,0.1,0.01177,1e-05,1.36898]
[1776643314936,67.68,73775.64,0.1,0.01177,1e-05,1.36898]
[1776643315564,67.68,73776.26,0.1,0.01178,1e-05,1.36963]
[1776643316571,67.68,73788.1,0.1,0.0119,1e-05,1.38225]
[1776643321115,67.69,73799.24,0.1,0.01202,1e-05,1.39463]
[1776643321608,67.69,73805.07,0.1,0.01209,1e-05,1.4011]
[1776643322185,67.69,73805.07,0.1,0.01209,1e-05,1.4011]
[1776643322613,67.69,73806.42,0.1,0.0121,1e-05,1.40266]
[1776643323006,67.69,73806.42,0.1,0.0121,1e-05,1.40266]
[1776643323622,67.69,73805.1,0.1,0.01209,1e-05,1.40139]
[1776643324370,67.69,73805.1,0.1,0.01209,1e-05,1.40139]
[1776643324627,67.69,73804.14,0.1,0.01208,1e-05,1.40049]
[1776643325964,67.69,73805.8,0.1,0.0121,1e-05,1.40226]
[1776643326644,67.7,73815.66,0.1,0.0122,1e-05,1.41304]
[1776643328821,67.7,73819.17,0.1,0.01224,1e-05,1.41702]
[1776643329274,67.7,73819.17,0.1,0.01224,1e-05,1.41702]
[1776643329662,67.7,73819.5,0.1,0.01225,1e-05,1.41747]
[1776643330111,67.7,73819.5,0.1,0.01225,1e-05,1.41747]
[1776643330670,67.7,73818.82,0.1,0.01224,1e-05,1.41684]
[1776643335704,67.71,73821.14,0.1,0.01227,1e-05,1.4198]
[1776643339967,67.71,73829.11,0.1,0.01236,1e-05,1.42867]
[1776643340568,67.71,73829.11,0.1,0.01236,1e-05,1.42867]
[1776643342382,67.71,73838.18,0.1,0.01245,1e-05,1.43865]
[1776643342413,67.71,73840.23,0.1,0.01248,1e-05,1.44094]
[1776643344848,67.71,73839.78,0.1,0.01247,1e-05,1.44057]
[1776643345558,67.71,73839.78,0.1,0.01247,1e-05,1.44057]
[1776643349804,67.71,73857.52,0.1,0.01267,1e-05,1.46029]
[1776643355453,67.71,73857.35,0.1,0.01265,1e-05,1.4579]
[1776643360018,67.72,73855.34,0.1,0.01263,1e-05,1.45582]
[1776643360107,67.72,73844.73,0.1,0.01251,1e-05,1.44424]
[1776643362896,67.72,73861.42,0.1,0.01269,1e-05,1.46269]
[1776643366090,67.72,73864.21,0.1,0.01272,1e-05,1.4658]
[1776643366174,67.72,73864.24,0.1,0.01272,1e-05,1.46585]
[1776643368377,67.72,73871.57,0.1,0.0128,1e-05,1.47398]
[1776643368426,67.72,73873.75,0.1,0.01283,1e-05,1.47641]
[1776643369245,67.72,73873.75,0.1,0.01283,1e-05,1.47641]
[1776643369257,67.72,73874.16,0.1,0.01283,1e-05,1.47687]
[1776643374975,67.72,73869.74,0.1,0.01278,1e-05,1.47194]
[1776643381029,67.72,73876.42,0.1,0.01286,1e-05,1.47928]
[1776643383117,67.72,73879.06,0.1,0.01289,1e-05,1.4822]
[1776643383202,67.72,73877.26,0.1,0.01287,1e-05,1.48018]
[1776643389082,67.71,73879.27,0.1,0.01288,1e-05,1.48144]
[1776643394092,67.71,73889.99,0.1,0.013,1e-05,1.49337]
[1776643394160,67.7,73887.42,0.1,0.01296,1e-05,1.49019]
[1776643396155,67.7,73886.36,0.1,0.01295,1e-05,1.48895]
[1776643396205,67.7,73886.78,0.1,0.01296,1e-05,1.48942]
[1776643400481,67.7,73886.91,0.1,0.01296,1e-05,1.48949]
[1776643400498,67.7,73910.77,0.1,0.01322,1e-05,1.51633]
[1776643401475,67.7,73910.77,0.1,0.01322,1e-05,1.51633]
[1776643401518,67.7,73919.05,0.1,0.01331,1e-05,1.52534]
[1776643402930,67.7,73919.05,0.1,0.01331,1e-05,1.52534]
[1776643403189,67.69,73900.97,0.1,0.0131,1e-05,1.504]
[1776643405371,67.65,73892.15,0.1,0.01295,1e-05,1.48915]
[1776643405435,67.64,73899.97,0.1,0.01303,1e-05,1.49745]
[1776643409231,67.48,73913.95,0.1,0.013,1e-05,1.49437]
[1776643412427,67.43,73923.27,0.1,0.01306,1e-05,1.50013]
[1776643412454,67.43,73924.82,0.1,0.01305,1e-05,1.49899]
[1776643413895,67.42,73924.82,0.1,0.01304,1e-05,1.4985]
[1776643414266,67.42,73926.06,0.1,0.01306,1e-05,1.49987]
[1776643415232,67.42,73926.06,0.1,0.01306,1e-05,1.49987]
[1776643415334,67.42,73929.56,0.1,0.0131,1e-05,1.50379]
[1776643417035,67.42,73929.56,0.1,0.0131,1e-05,1.50375]
[1776643417288,67.42,73929.34,0.1,0.01309,1e-05,1.50346]
[1776643420873,67.42,73934.06,0.1,0.01314,1e-05,1.50868]
[1776643421319,67.42,73934.11,0.1,0.01314,1e-05,1.50868]
[1776643426354,67.4,73934.48,0.1,0.01313,1e-05,1.50703]
[1776643431390,67.34,73948.19,0.1,0.01321,1e-05,1.51548]
[1776643433219,67.29,73951.48,0.1,0.0132,1e-05,1.51409]
[1776643433402,67.25,73958.59,0.1,0.01322,1e-05,1.51711]
[1776643434211,67.25,73958.59,0.1,0.01322,1e-05,1.51711]
[1776643434414,67.2,73959.25,0.1,0.01318,1e-05,1.51273]
[1776643435096,67.2,73959.25,0.1,0.01318,1e-05,1.51273]
[1776643435416,67.16,73954.23,0.1,0.01307,1e-05,1.50201]
[1776643436947,67.12,73949.47,0.1,0.01297,1e-05,1.49182]
[1776643437431,67.11,73952.75,0.1,0.013,1e-05,1.49506]
[1776643440455,67.03,73969.47,0.1,0.0131,1e-05,1.50469]
[1776643443352,66.94,73974.54,0.1,0.01306,1e-05,1.50067]
[1776643443474,66.94,73975.85,0.1,0.01307,1e-05,1.50169]
[1776643444668,66.94,73975.85,0.1,0.01307,1e-05,1.50169]
[1776643444755,66.94,73977.83,0.1,0.01309,1e-05,1.50393]
[1776643446628,66.93,73977.83,0.1,0.01308,1e-05,1.50346]
[1776643446657,66.93,73979.0,0.1,0.01309,1e-05,1.50432]
[1776643449118,66.92,73977.03,0.1,0.01306,1e-05,1.50115]
[1776643449517,66.92,73977.65,0.1,0.01306,1e-05,1.50139]
[1776643451841,66.91,73980.21,0.1,0.01308,1e-05,1.50338]
[1776643452537,66.91,73981.48,0.1,0.01309,1e-05,1.50437]
[1776643454611,66.9,73983.59,0.1,0.01311,1e-05,1.50631]
[1776643454680,66.9,73984.85,0.1,0.01312,1e-05,1.50728]
[1776643456983,66.89,73986.24,0.1,0.01313,1e-05,1.50795]
[1776643457572,66.89,73986.33,0.1,0.01312,1e-05,1.50759]
[1776643462605,66.87,73988.73,0.1,0.01313,1e-05,1.50805]
[1776643463673,66.86,74020.57,0.1,0.01349,1e-05,1.54431]
[1776643464764,66.86,74020.57,0.1,0.01349,1e-05,1.54431]
[1776643465368,66.86,74020.57,0.1,0.01349,1e-05,1.54431]
[1776643465644,66.86,74045.46,0.1,0.01378,1e-05,1.5735]
[1776643466572,66.86,74045.46,0.1,0.01378,1e-05,1.5735]
[1776643466642,66.85,74034.82,0.1,0.01364,1e-05,1.55929]
[1776643467269,66.85,74034.82,0.1,0.01364,1e-05,1.55929]
[1776643467645,66.85,74091.73,0.1,0.01431,1e-05,1.62718]
[1776643468853,66.84,74093.93,0.1,0.01434,1e-05,1.62955]
[1776643469689,66.84,74191.74,0.1,0.01557,1e-05,1.75152]
[1776643470121,66.84,74191.74,0.1,0.01557,1e-05,1.75152]
[1776643470675,66.84,74191.74,0.1,0.01557,1e-05,1.75126]
[1776643471024,66.84,74191.74,0.1,0.01557,1e-05,1.75126]
[1776643471683,66.84,74193.62,0.1,0.01557,1e-05,1.75073]
[1776643472696,66.8,74178.96,0.1,0.01533,1e-05,1.72745]
[1776643473215,66.8,74178.96,0.1,0.01533,1e-05,1.72745]
[1776643473286,66.8,74178.96,0.1,0.01533,1e-05,1.72745]
[1776643473875,66.8,74146.67,0.1,0.01492,1e-05,1.68677]
[1776643474774,66.8,74146.67,0.1,0.01492,1e-05,1.68677]
[1776643474707,66.8,74117.69,0.1,0.01456,1e-05,1.65111]
[1776643475715,66.8,74090.5,0.1,0.01422,1e-05,1.61799]
[1776643477129,66.8,74084.93,0.1,0.01416,1e-05,1.61146]
[1776643477732,66.8,74073.46,0.1,0.01402,1e-05,1.59752]
[1776643477982,66.8,74073.46,0.1,0.01402,1e-05,1.59752]
[1776643478736,66.8,74064.58,0.1,0.01391,1e-05,1.58677]
[1776643483770,66.8,74069.21,0.1,0.01396,1e-05,1.59165]
[1776643488806,66.79,74076.59,0.1,0.01404,1e-05,1.59982]
[1776643490820,66.79,74089.78,0.1,0.0142,1e-05,1.61537]
[1776643491317,66.79,74089.78,0.1,0.0142,1e-05,1.61537]
[1776643491513,66.79,74089.78,0.1,0.0142,1e-05,1.61537]
[1776643491614,66.79,74089.78,0.1,0.0142,1e-05,1.61537]
[1776643491840,66.79,74091.29,0.1,0.01421,1e-05,1.61702]
[1776643491992,66.79,74091.29,0.1,0.01421,1e-05,1.61702]
[1776643492836,66.78,74091.56,0.1,0.01422,1e-05,1.61716]
[1776643496864,66.78,74079.99,0.1,0.01407,1e-05,1.60254]
[1776643501901,66.77,74073.52,0.1,0.01398,1e-05,1.59403]
[1776643504875,66.77,74060.39,0.1,0.01382,1e-05,1.57802]
[1776643506604,66.77,74080.04,0.1,0.01405,1e-05,1.60102]
[1776643510170,66.76,74072.23,0.1,0.01396,1e-05,1.5914]
[1776643510638,66.76,74072.23,0.1,0.01396,1e-05,1.5914]
[1776643515247,66.76,74069.24,0.1,0.01392,1e-05,1.58719]
[1776643515313,66.76,74067.35,0.1,0.01389,1e-05,1.58481]
[1776643517298,66.76,74062.37,0.1,0.01383,1e-05,1.57878]
[1776643517301,66.75,74054.75,0.1,0.01374,1e-05,1.56965]
[1776643519278,66.75,74053.42,0.1,0.01372,1e-05,1.56798]
[1776643519385,66.75,74062.79,0.1,0.01383,1e-05,1.57907]
[1776643521030,66.75,74064.25,0.1,0.01385,1e-05,1.5806]
[1776643521743,66.75,74064.25,0.1,0.01385,1e-05,1.5806]
[1776643525108,66.75,74078.08,0.1,0.01401,1e-05,1.5966]
[1776643530144,66.74,74075.36,0.1,0.01397,1e-05,1.59263]
[1776643535178,66.74,74078.1,0.1,0.01397,1e-05,1.59279]
[1776643536956,66.73,74078.4,0.1,0.01398,1e-05,1.59288]
[1776643537191,66.73,74078.4,0.1,0.01398,1e-05,1.59288]
[1776643541221,66.73,74079.62,0.1,0.01399,1e-05,1.59392]
[1776643541845,66.73,74079.62,0.1,0.01399,1e-05,1.59392]
[1776643541942,66.73,74080.7,0.1,0.014,1e-05,1.59492]
[1776643543123,66.73,74080.7,0.1,0.014,1e-05,1.59492]
[1776643543374,66.73,74080.14,0.1,0.01399,1e-05,1.59426]
[1776643543421,66.73,73933.69,0.1,0.01233,1e-05,1.4265]
[1776643545150,66.73,73933.69,0.1,0.01233,1e-05,1.4265]
[1776643545262,66.73,73933.69,0.1,0.01233,1e-05,1.4265]
[1776643545292,66.73,73940.12,0.1,0.0124,1e-05,1.43382]
[1776643546975,66.74,73948.69,0.1,0.0125,1e-05,1.44419]
[1776643548290,66.74,73965.93,0.1,0.01269,1e-05,1.46353]
[1776643553334,66.75,73975.59,0.1,0.01281,1e-05,1.4757]
[1776643558363,66.76,73976.06,0.1,0.01283,1e-05,1.47697]
[1776643562471,66.75,73971.52,0.1,0.01277,1e-05,1.47111]
[1776643562574,66.75,73998.13,0.1,0.01306,1e-05,1.50084]
[1776643563371,66.75,73998.13,0.1,0.01306,1e-05,1.50084]
[1776643563441,66.75,74019.35,0.1,0.0133,1e-05,1.52519]
[1776643564440,66.75,74060.55,0.1,0.01378,1e-05,1.57336]
[1776643565444,66.75,74084.02,0.1,0.01406,1e-05,1.60095]
[1776643568015,66.73,74055.65,0.1,0.0137,1e-05,1.56543]
[1776643572499,66.71,74041.12,0.1,0.0135,1e-05,1.54569]
[1776643575515,66.7,74052.98,0.1,0.01363,1e-05,1.55852]
[1776643579546,66.67,74030.53,0.1,0.01334,1e-05,1.5297]
[1776643582565,66.66,73999.6,0.1,0.01298,1e-05,1.49275]
[1776643586593,66.65,74014.69,0.1,0.01314,1e-05,1.50871]
[1776643588615,66.64,74037.95,0.1,0.01339,1e-05,1.5342]
[1776643593646,66.62,74035.65,0.1,0.01332,1e-05,1.52666]
[1776643598679,66.6,74037.73,0.1,0.01332,1e-05,1.5266]
[1776643603731,66.57,74071.86,0.1,0.01369,1e-05,1.56406]
[1776643608749,66.55,74062.38,0.1,0.01355,1e-05,1.55023]
[1776643613786,66.53,74059.28,0.1,0.01349,1e-05,1.544]
[1776643618819,66.51,74077.93,0.1,0.01368,1e-05,1.56332]
[1776643623864,66.48,74059.42,0.1,0.01344,1e-05,1.53886]
[1776643628890,66.46,74052.3,0.1,0.01333,1e-05,1.52806]
[1776643629899,66.46,74037.43,0.1,0.01315,1e-05,1.51038]
[1776643634931,66.44,74035.12,0.1,0.01311,1e-05,1.50597]
[1776643639967,66.42,74041.11,0.1,0.01315,1e-05,1.51063]
[1776643640973,66.42,74054.52,0.1,0.0133,1e-05,1.52568]
[1776643646011,66.4,74053.52,0.1,0.01327,1e-05,1.52211]
[1776643647016,66.39,74040.02,0.1,0.01311,1e-05,1.50606]
[1776643652051,66.37,74033.64,0.1,0.01299,1e-05,1.49424]
[1776643657087,66.36,74033.3,0.1,0.01297,1e-05,1.49177]
[1776643660116,66.35,74016.99,0.1,0.01278,1e-05,1.47204]
[1776643665153,66.33,74008.78,0.1,0.01267,1e-05,1.46096]
[1776643668173,66.32,73989.2,0.1,0.01244,1e-05,1.43804]
[1776643673211,66.31,73986.42,0.1,0.01239,1e-05,1.43335]
[1776643678248,66.29,73995.92,0.1,0.01248,1e-05,1.44221]
[1776643683279,66.27,74015.93,0.1,0.01268,1e-05,1.46283]
[1776643683693,66.27,74027.78,0.1,0.01281,1e-05,1.47583]
[1776643688017,66.26,74009.0,0.1,0.01259,1e-05,1.45309]
[1776643692343,66.24,74022.88,0.1,0.01273,1e-05,1.46724]
[1776643698088,66.22,74020.58,0.1,0.01268,1e-05,1.46234]
[1776643703419,66.21,74030.75,0.1,0.01277,1e-05,1.47193]
[1776643708455,66.19,74023.39,0.1,0.01267,1e-05,1.46168]
[1776643713490,66.17,74022.69,0.1,0.01262,1e-05,1.45668]
[1776643718228,66.16,74036.8,0.1,0.01276,1e-05,1.47069]
[1776643723564,66.14,74039.89,0.1,0.01277,1e-05,1.47188]
[1776643728599,66.12,74050.38,0.1,0.01287,1e-05,1.48188]
[1776643733636,66.1,74049.87,0.1,0.01285,1e-05,1.47935]
[1776643738668,66.08,74036.55,0.1,0.01268,1e-05,1.46242]
[1776643742697,66.07,74023.34,0.1,0.01252,1e-05,1.44623]
[1776643747732,66.06,74042.29,0.1,0.01271,1e-05,1.46582]
[1776643752767,66.04,74043.91,0.1,0.01271,1e-05,1.46584]
[1776643757801,66.03,74039.97,0.1,0.01265,1e-05,1.45965]
[1776643759819,66.02,74060.87,0.1,0.01288,1e-05,1.48267]
[1776643764851,66.0,74063.92,0.1,0.01289,1e-05,1.48421]
[1776643769886,65.99,74060.67,0.1,0.01284,1e-05,1.47857]
[1776643774921,65.97,74059.88,0.1,0.01279,1e-05,1.47347]
[1776643779956,65.95,74061.76,0.1,0.01279,1e-05,1.47373]
[1776643784096,65.94,74090.3,0.1,0.0131,1e-05,1.50533]
[1776643790099,65.93,74076.98,0.1,0.01293,1e-05,1.48801]
[1776643795128,65.91,74069.25,0.1,0.01282,1e-05,1.47686]
[1776643800171,65.89,74063.81,0.1,0.01274,1e-05,1.46882]
[1776643803185,65.88,74047.54,0.1,0.01255,1e-05,1.4494]
[1776643807212,65.87,74059.61,0.1,0.01267,1e-05,1.46167]
[1776643812254,65.86,74068.52,0.1,0.01276,1e-05,1.47032]
[1776643815271,65.85,74051.52,0.1,0.01256,1e-05,1.45001]
[1776643819299,65.83,74066.47,0.1,0.01271,1e-05,1.46555]
[1776643824335,65.82,74064.3,0.1,0.01267,1e-05,1.4613]
[1776643828363,65.81,74044.95,0.1,0.01244,1e-05,1.43816]
[1776643832391,65.79,74060.09,0.1,0.01257,1e-05,1.45157]
[1776643837426,65.78,74061.03,0.1,0.01257,1e-05,1.45096]
[1776643840448,65.77,74044.98,0.1,0.01238,1e-05,1.432]
[1776643846489,65.75,74041.45,0.1,0.01232,1e-05,1.42633]
[1776643851524,65.74,74043.06,0.1,0.01233,1e-05,1.42669]
[1776643856559,65.73,74045.48,0.1,0.01234,1e-05,1.42796]
[1776643861606,65.72,74047.47,0.1,0.01235,1e-05,1.42875]
[1776643865626,65.71,74060.82,0.1,0.01248,1e-05,1.44252]
[1776643870659,65.69,74072.97,0.1,0.0126,1e-05,1.45461]
[1776643875697,65.68,74078.79,0.1,0.01265,1e-05,1.45951]
[1776643880732,65.66,74071.36,0.1,0.01255,1e-05,1.44944]
[1776643885766,65.65,74066.99,0.1,0.01249,1e-05,1.44291]
[1776643890804,65.63,74065.38,0.1,0.01245,1e-05,1.43922]
[1776643896845,65.61,74074.55,0.1,0.01251,1e-05,1.44526]
[1776643898857,65.61,74088.03,0.1,0.01265,1e-05,1.45981]
[1776643903894,65.59,74088.75,0.1,0.01264,1e-05,1.45886]
[1776643908930,65.58,74101.63,0.1,0.01277,1e-05,1.47175]
[1776643910968,65.57,74113.92,0.1,0.0129,1e-05,1.48508]
[1776643915984,65.55,74109.94,0.1,0.01284,1e-05,1.47859]
[1776643921011,65.54,74113.43,0.1,0.01286,1e-05,1.48069]
[1776643925042,65.52,74099.04,0.1,0.01268,1e-05,1.46277]
[1776643930077,65.51,74096.34,0.1,0.01263,1e-05,1.45796]
[1776643935118,65.49,74100.25,0.1,0.01266,1e-05,1.46067]
[1776643940159,65.48,74114.95,0.1,0.01281,1e-05,1.47567]
[1776643942174,65.47,74128.27,0.1,0.01295,1e-05,1.49023]
[1776643947349,65.46,74130.87,0.1,0.01296,1e-05,1.49161]
[1776643949223,65.45,74115.32,0.1,0.01278,1e-05,1.47252]
[1776643954258,65.43,74112.62,0.1,0.01271,1e-05,1.46529]
[1776643959292,65.41,74121.66,0.1,0.01279,1e-05,1.47379]
[1776643964327,65.4,74119.06,0.1,0.01274,1e-05,1.46903]
[1776643969363,65.38,74113.7,0.1,0.01267,1e-05,1.46117]
[1776643971377,65.38,74098.96,0.1,0.0125,1e-05,1.44381]
[1776643976412,65.36,74093.36,0.1,0.01242,1e-05,1.43602]
[1776643981447,65.35,74090.41,0.1,0.01237,1e-05,1.43125]
[1776643986484,65.34,74098.61,0.1,0.01245,1e-05,1.43899]
[1776643990510,65.33,74086.32,0.1,0.0123,1e-05,1.42403]
[1776643995545,65.32,74085.35,0.1,0.01228,1e-05,1.42153]
[1776643999578,65.31,74070.83,0.1,0.01211,1e-05,1.40429]
[1776644004709,65.29,74052.28,0.1,0.0119,1e-05,1.38269]
[1776644010343,65.28,74056.98,0.1,0.01193,1e-05,1.38653]
[1776644015784,65.27,74057.05,0.1,0.0119,1e-05,1.38325]
[1776644020818,65.26,74052.63,0.1,0.01185,1e-05,1.3774]
[1776644025853,65.25,74053.35,0.1,0.01184,1e-05,1.37717]
[1776644030485,65.24,74067.09,0.1,0.01198,1e-05,1.39118]
[1776644035927,65.23,74063.6,0.1,0.01193,1e-05,1.386]
[1776644040959,65.22,74064.15,0.1,0.01193,1e-05,1.3855]
[1776644047007,65.21,74074.27,0.1,0.01202,1e-05,1.39521]
[1776644052041,65.2,74081.16,0.1,0.01208,1e-05,1.40158]
[1776644057076,65.19,74077.21,0.1,0.01203,1e-05,1.396]
[1776644062112,65.18,74075.87,0.1,0.012,1e-05,1.39332]
[1776644067147,65.17,74079.52,0.1,0.01203,1e-05,1.39614]
[1776644072181,65.15,74079.03,0.1,0.01199,1e-05,1.39212]
[1776644077217,65.14,74076.75,0.1,0.01196,1e-05,1.38841]
[1776644082252,65.13,74074.94,0.1,0.01192,1e-05,1.38525]
[1776644089301,65.12,74074.72,0.1,0.01191,1e-05,1.38339]
[1776644094336,65.11,74073.74,0.1,0.01188,1e-05,1.38118]
[1776644097358,65.1,74041.57,0.1,0.01154,1e-05,1.34568]
[1776644101385,65.1,74029.77,0.1,0.01141,1e-05,1.33251]
[1776644104407,65.09,74042.78,0.1,0.01154,1e-05,1.346]
[1776644106421,65.09,74059.01,0.1,0.01171,1e-05,1.36316]
[1776644111456,65.08,74061.98,0.1,0.01173,1e-05,1.36544]
[1776644116492,65.07,74057.12,0.1,0.01167,1e-05,1.3593]
[1776644121528,65.07,74067.37,0.1,0.01177,1e-05,1.36955]
[1776644126561,65.06,74077.35,0.1,0.01187,1e-05,1.37949]
[1776644131596,65.05,74076.97,0.1,0.01183,1e-05,1.3758]
[1776644136631,65.04,74085.29,0.1,0.01191,1e-05,1.38387]
[1776644141667,65.03,74091.05,0.1,0.01196,1e-05,1.38911]
[1776644145696,65.02,74129.16,0.1,0.01237,1e-05,1.43059]
[1776644150731,65.01,74136.27,0.1,0.01243,1e-05,1.43705]
[1776644154758,65.0,74148.06,0.1,0.01255,1e-05,1.4492]
[1776644156772,64.99,74170.18,0.1,0.01279,1e-05,1.47389]
[1776644162817,64.97,74169.54,0.1,0.01276,1e-05,1.47096]
[1776644167852,64.95,74175.42,0.1,0.01281,1e-05,1.47593]
[1776644168857,64.95,74161.25,0.1,0.01265,1e-05,1.45925]
[1776644173893,64.94,74163.86,0.1,0.01266,1e-05,1.46051]
[1776644178927,64.92,74151.03,0.1,0.0125,1e-05,1.44419]
[1776644182959,64.91,74169.63,0.1,0.0127,1e-05,1.46413]
[1776644187998,64.89,74171.53,0.1,0.0127,1e-05,1.46452]
[1776644191630,64.88,74162.16,0.1,0.01256,1e-05,1.45013]
[1776644197059,64.87,74155.05,0.1,0.01247,1e-05,1.44053]
[1776644202095,64.86,74158.11,0.1,0.01249,1e-05,1.44257]
[1776644207130,64.84,74160.07,0.1,0.01249,1e-05,1.44334]
[1776644212165,64.83,74153.24,0.1,0.0124,1e-05,1.43419]
[1776644213146,64.83,74153.24,0.1,0.0124,1e-05,1.43419]
[1776644213237,64.83,74155.57,0.1,0.01242,1e-05,1.43629]
[1776644219214,64.84,74160.44,0.1,0.01249,1e-05,1.44281]
[1776644221255,64.84,74160.63,0.1,0.01249,1e-05,1.44303]
[1776644227277,64.85,74170.51,0.1,0.01261,1e-05,1.45551]
[1776644232311,64.85,74178.89,0.1,0.01272,1e-05,1.46578]
[1776644237348,64.86,74173.91,0.1,0.01267,1e-05,1.46072]
[1776644239361,64.86,74161.03,0.1,0.01252,1e-05,1.44626]
[1776644244398,64.87,74161.18,0.1,0.01253,1e-05,1.44719]
[1776644249430,64.87,74161.12,0.1,0.01254,1e-05,1.44789]
[1776644253002,64.88,74162.99,0.1,0.01254,1e-05,1.448]
[1776644252452,64.88,74148.37,0.1,0.01238,1e-05,1.43156]
[1776644253840,64.88,74148.37,0.1,0.01238,1e-05,1.43156]
[1776644255703,64.88,74152.69,0.1,0.01243,1e-05,1.4368]
[1776644255768,64.88,74172.0,0.1,0.01265,1e-05,1.45899]
[1776644256319,64.88,74172.0,0.1,0.01265,1e-05,1.45899]
[1776644256482,64.88,74172.0,0.1,0.01265,1e-05,1.45916]
[1776644257487,64.89,74184.03,0.1,0.01279,1e-05,1.47314]
[1776644258303,64.89,74184.03,0.1,0.01279,1e-05,1.47314]
[1776644258649,64.89,74184.03,0.1,0.01279,1e-05,1.47314]
[1776644258655,64.89,74171.47,0.1,0.01265,1e-05,1.4588]
[1776644259108,64.89,74171.47,0.1,0.01265,1e-05,1.4588]
[1776644259994,64.89,74171.47,0.1,0.01265,1e-05,1.4588]
[1776644260017,64.89,74158.09,0.1,0.0125,1e-05,1.44363]
[1776644261515,64.89,74158.09,0.1,0.0125,1e-05,1.44377]
[1776644261521,64.89,74158.09,0.1,0.0125,1e-05,1.44377]
[1776644261621,64.89,74159.58,0.1,0.01252,1e-05,1.44563]
[1776644262346,64.89,74159.58,0.1,0.01252,1e-05,1.44563]
[1776644262521,64.89,74159.58,0.1,0.01252,1e-05,1.44579]
[1776644263375,64.89,74159.58,0.1,0.01252,1e-05,1.44579]
[1776644263578,64.89,74159.58,0.1,0.01252,1e-05,1.44579]
[1776644263617,64.89,74141.84,0.1,0.01233,1e-05,1.42586]
[1776644265216,64.89,74141.29,0.1,0.01232,1e-05,1.4254]
[1776644265550,64.9,74128.68,0.1,0.01219,1e-05,1.41145]
[1776644268718,64.9,74124.29,0.1,0.01214,1e-05,1.40699]
[1776644274610,64.91,74130.24,0.1,0.01222,1e-05,1.41516]
[1776644279646,64.92,74139.54,0.1,0.01233,1e-05,1.42656]
[1776644284689,64.93,74144.44,0.1,0.0124,1e-05,1.43302]
[1776644289722,64.94,74149.83,0.1,0.01247,1e-05,1.44]
[1776644290724,64.94,74161.09,0.1,0.01259,1e-05,1.45298]
[1776644295758,64.95,74151.47,0.1,0.01249,1e-05,1.44279]
[1776644300796,64.95,74152.75,0.1,0.01252,1e-05,1.44506]
[1776644305828,64.96,74153.37,0.1,0.01253,1e-05,1.44658]
[1776644310863,64.97,74155.47,0.1,0.01256,1e-05,1.44978]
[1776644315898,64.97,74172.99,0.1,0.01275,1e-05,1.4683]
[1776644321943,64.98,74170.14,0.1,0.01272,1e-05,1.46583]
[1776644326976,64.99,74164.83,0.1,0.01267,1e-05,1.46044]
[1776644332014,64.99,74168.61,0.1,0.01272,1e-05,1.46548]
[1776644337050,65.0,74177.57,0.1,0.01283,1e-05,1.47641]
[1776644342083,65.0,74170.49,0.1,0.01275,1e-05,1.46882]
[1776644344098,65.01,74159.39,0.1,0.01263,1e-05,1.45632]
[1776644349132,65.01,74164.5,0.1,0.0127,1e-05,1.46287]
[1776644354168,65.02,74165.84,0.1,0.01272,1e-05,1.46504]
[1776644359205,65.02,74166.1,0.1,0.01273,1e-05,1.46596]
[1776644364241,65.03,74168.99,0.1,0.01277,1e-05,1.46988]
[1776644369279,65.03,74164.48,0.1,0.01272,1e-05,1.46524]
[1776644374311,65.04,74161.92,0.1,0.01268,1e-05,1.46058]
[1776644379347,65.04,74153.94,0.1,0.01259,1e-05,1.45212]
[1776644384385,65.05,74146.31,0.1,0.01252,1e-05,1.4443]
[1776644389419,65.06,74146.37,0.1,0.01253,1e-05,1.44515]
[1776644394452,65.07,74147.48,0.1,0.01255,1e-05,1.44719]
[1776644396069,65.07,74147.48,0.1,0.01255,1e-05,1.44719]
[1776644396170,65.07,74147.8,0.1,0.01255,1e-05,1.44771]
[1776644396884,65.07,74147.8,0.1,0.01255,1e-05,1.44771]
[1776644396985,65.07,74147.92,0.1,0.01255,1e-05,1.448]
[1776644403155,65.08,74148.8,0.1,0.01257,1e-05,1.44996]
[1776644408559,65.08,74154.99,0.1,0.01265,1e-05,1.45794]
[1776644410571,65.09,74143.61,0.1,0.01253,1e-05,1.44527]
[1776644415609,65.09,74141.39,0.1,0.01251,1e-05,1.44359]
[1776644420641,65.1,74142.73,0.1,0.01253,1e-05,1.44596]
[1776644425675,65.11,74150.65,0.1,0.01263,1e-05,1.45576]
[1776644430710,65.12,74138.8,0.1,0.01251,1e-05,1.44304]
[1776644433280,65.12,74138.47,0.1,0.01249,1e-05,1.44069]
[1776644433732,65.12,74138.76,0.1,0.01249,1e-05,1.4412]
[1776644435101,65.12,74138.76,0.1,0.01249,1e-05,1.4412]
[1776644435109,65.12,74138.94,0.1,0.0125,1e-05,1.44158]
[1776644440785,65.13,74134.62,0.1,0.01246,1e-05,1.43775]
[1776644445817,65.14,74135.61,0.1,0.01248,1e-05,1.43972]
[1776644450859,65.15,74131.29,0.1,0.01244,1e-05,1.43568]
[1776644455886,65.15,74132.22,0.1,0.01246,1e-05,1.43753]
[1776644460922,65.16,74130.96,0.1,0.01245,1e-05,1.43688]
[1776644465957,65.17,74126.28,0.1,0.01241,1e-05,1.43233]
[1776644470991,65.17,74129.51,0.1,0.01245,1e-05,1.43668]
[1776644476028,65.18,74130.82,0.1,0.01247,1e-05,1.43887]
[1776644479106,65.18,74152.25,0.1,0.01271,1e-05,1.46364]
[1776644485090,65.19,74155.51,0.1,0.01276,1e-05,1.46795]
[1776644489120,65.19,74169.21,0.1,0.01292,1e-05,1.48408]
[1776644494154,65.19,74167.56,0.1,0.01288,1e-05,1.48018]
[1776644499191,65.2,74172.82,0.1,0.01294,1e-05,1.48659]
[1776644504224,65.2,74171.93,0.1,0.01294,1e-05,1.48587]
[1776644504870,65.2,74171.93,0.1,0.01294,1e-05,1.48587]
[1776644504911,65.2,74171.93,0.1,0.01294,1e-05,1.48587]
[1776644514294,65.2,74179.0,0.1,0.01303,1e-05,1.49473]
[1776644519331,65.21,74178.67,0.1,0.01302,1e-05,1.49459]
[1776644520972,65.21,74178.46,0.1,0.01302,1e-05,1.49439]
[1776644521345,65.21,74175.33,0.1,0.01299,1e-05,1.49081]
[1776644521978,65.21,74175.33,0.1,0.01299,1e-05,1.49081]
[1776644522353,65.21,74171.95,0.1,0.01295,1e-05,1.48694]
[1776644527387,65.21,74165.32,0.1,0.01288,1e-05,1.47961]
[1776644532424,65.21,74164.68,0.1,0.01287,1e-05,1.47925]
[1776644537458,65.22,74174.87,0.1,0.01299,1e-05,1.4914]
[1776644539471,65.22,74186.75,0.1,0.01313,1e-05,1.50535]
[1776644544512,65.22,74193.63,0.1,0.01321,1e-05,1.51356]
[1776644549541,65.22,74190.84,0.1,0.01318,1e-05,1.51039]
[1776644554579,65.22,74187.6,0.1,0.01312,1e-05,1.50434]
[1776644559619,65.22,74194.02,0.1,0.0132,1e-05,1.512]
[1776644564652,65.22,74188.23,0.1,0.01313,1e-05,1.50534]
[1776644568847,65.22,74190.33,0.1,0.01316,1e-05,1.50789]
[1776644569336,65.22,74190.33,0.1,0.01316,1e-05,1.50789]
[1776644574220,65.23,74179.78,0.1,0.01304,1e-05,1.49576]
[1776644574261,65.23,74179.59,0.1,0.01304,1e-05,1.49564]
[1776644575658,65.23,74179.59,0.1,0.01304,1e-05,1.49564]
[1776644575759,65.23,74168.97,0.1,0.01292,1e-05,1.48336]
[1776644580764,65.23,74173.53,0.1,0.01297,1e-05,1.48902]
[1776644584374,65.23,74190.57,0.1,0.01317,1e-05,1.50918]
[1776644589829,65.24,74192.91,0.1,0.0132,1e-05,1.51211]
[1776644594864,65.24,74196.6,0.1,0.01325,1e-05,1.51659]
[1776644599901,65.24,74212.6,0.1,0.01344,1e-05,1.53558]
[1776644602981,65.24,74212.01,0.1,0.01343,1e-05,1.53485]
[1776644603025,65.24,74207.36,0.1,0.01337,1e-05,1.52932]
[1776644604334,65.24,74207.36,0.1,0.01337,1e-05,1.52932]
[1776644604378,65.24,74201.16,0.1,0.0133,1e-05,1.52198]
[1776644609970,65.24,74198.56,0.1,0.01327,1e-05,1.51894]
[1776644616017,65.24,74200.71,0.1,0.01327,1e-05,1.51905]
[1776644621046,65.24,74206.2,0.1,0.01334,1e-05,1.52549]
[1776644626081,65.24,74216.87,0.1,0.01346,1e-05,1.53803]
[1776644631118,65.23,74227.33,0.1,0.01359,1e-05,1.55032]
[1776644632034,65.23,74227.33,0.1,0.01359,1e-05,1.55032]
[1776644632124,65.23,74227.48,0.1,0.01359,1e-05,1.55044]
[1776644633907,65.23,74227.03,0.1,0.01358,1e-05,1.54985]
[1776644634143,65.23,74226.01,0.1,0.01357,1e-05,1.54858]
[1776644639173,65.23,74228.6,0.1,0.0136,1e-05,1.55145]
[1776644639665,65.23,74228.6,0.1,0.0136,1e-05,1.55145]
[1776644640183,65.23,74227.95,0.1,0.01359,1e-05,1.55062]
[1776644642196,65.23,74215.92,0.1,0.01345,1e-05,1.53619]
[1776644642792,65.23,74215.92,0.1,0.01345,1e-05,1.53619]
[1776644643481,65.23,74215.92,0.1,0.01345,1e-05,1.53619]
[1776644646239,65.23,74216.83,0.1,0.01346,1e-05,1.53721]
[1776644646330,65.23,74215.0,0.1,0.01343,1e-05,1.53501]
[1776644650945,65.23,74224.34,0.1,0.01354,1e-05,1.54606]
[1776644651259,65.23,74225.12,0.1,0.01355,1e-05,1.54695]
[1776644651860,65.23,74225.12,0.1,0.01355,1e-05,1.54695]
[1776644652268,65.23,74224.94,0.1,0.01355,1e-05,1.5467]
[1776644657301,65.23,74227.17,0.1,0.01357,1e-05,1.54917]
[1776644662336,65.22,74228.91,0.1,0.01359,1e-05,1.55107]
[1776644667373,65.22,74228.83,0.1,0.01359,1e-05,1.55079]
[1776644673415,65.22,74229.75,0.1,0.01358,1e-05,1.54923]
[1776644674076,65.22,74229.75,0.1,0.01358,1e-05,1.54923]
[1776644674420,65.22,74226.72,0.1,0.01354,1e-05,1.54557]
[1776644675897,65.22,74220.68,0.1,0.01347,1e-05,1.53833]
[1776644676434,65.22,74217.06,0.1,0.01343,1e-05,1.53401]
[1776644681470,65.22,74211.6,0.1,0.01336,1e-05,1.52752]
[1776644685501,65.22,74233.27,0.1,0.01362,1e-05,1.55335]
[1776644690535,65.22,74238.45,0.1,0.01368,1e-05,1.55937]
[1776644696577,65.21,74241.1,0.1,0.01371,1e-05,1.5622]
[1776644701612,65.21,74239.39,0.1,0.01368,1e-05,1.55984]
[1776644707106,65.21,74247.33,0.1,0.01378,1e-05,1.56918]
[1776644707111,65.21,74253.9,0.1,0.01386,1e-05,1.57698]
[1776644708919,65.21,74253.9,0.1,0.01386,1e-05,1.57698]
[1776644709019,65.21,74250.96,0.1,0.01382,1e-05,1.57333]
[1776644715337,65.2,74245.46,0.1,0.01375,1e-05,1.56631]
[1776644715384,65.2,74242.88,0.1,0.01372,1e-05,1.56306]
[1776644718471,65.2,74234.87,0.1,0.01362,1e-05,1.55335]
[1776644718570,65.2,74222.59,0.1,0.01347,1e-05,1.53858]
[1776644720817,65.2,74252.35,0.1,0.01383,1e-05,1.57435]
[1776644726794,65.2,74253.62,0.1,0.01384,1e-05,1.57545]
[1776644728248,65.2,74253.62,0.1,0.01384,1e-05,1.57545]
[1776644728257,65.2,74253.96,0.1,0.01384,1e-05,1.5757]
[1776644731084,65.2,74253.79,0.1,0.01384,1e-05,1.57541]
[1776644731172,65.2,74253.79,0.1,0.01384,1e-05,1.57541]
[1776644731265,65.19,74255.55,0.1,0.01384,1e-05,1.57492]
[1776644736869,65.19,74253.07,0.1,0.0138,1e-05,1.57152]
[1776644741902,65.19,74251.19,0.1,0.01378,1e-05,1.5689]
[1776644746936,65.19,74246.8,0.1,0.01372,1e-05,1.56328]
[1776644748917,65.19,74246.65,0.1,0.01372,1e-05,1.56304]
[1776644748969,65.19,74246.33,0.1,0.01372,1e-05,1.56259]
[1776644750038,65.19,74246.33,0.1,0.01372,1e-05,1.56259]
[1776644756002,65.18,74252.35,0.1,0.01378,1e-05,1.56942]
[1776644761038,65.18,74250.46,0.1,0.01376,1e-05,1.56677]
[1776644766074,65.17,74251.2,0.1,0.01376,1e-05,1.56724]
[1776644771361,65.17,74249.51,0.1,0.01374,1e-05,1.5649]
[1776644771462,65.17,74249.51,0.1,0.01374,1e-05,1.5649]
[1776644771463,65.17,74250.93,0.1,0.01375,1e-05,1.56654]
[1776644775139,65.17,74262.08,0.1,0.01389,1e-05,1.57985]
[1776644780174,65.16,74259.52,0.1,0.01385,1e-05,1.57615]
[1776644785216,65.16,74262.34,0.1,0.01388,1e-05,1.57906]
[1776644790261,65.16,74250.2,0.1,0.01373,1e-05,1.56387]
[1776644795278,65.15,74249.7,0.1,0.0137,1e-05,1.56044]
[1776644800313,65.15,74246.77,0.1,0.01366,1e-05,1.55658]
[1776644805349,65.15,74245.1,0.1,0.01363,1e-05,1.55427]
[1776644809379,65.15,74230.42,0.1,0.01346,1e-05,1.53647]
[1776644814413,65.15,74210.94,0.1,0.01323,1e-05,1.51328]
[1776644819448,65.15,74203.98,0.1,0.01315,1e-05,1.50518]
[1776644820470,65.15,74203.98,0.1,0.01315,1e-05,1.50518]
[1776644820540,65.15,74191.03,0.1,0.013,1e-05,1.49007]
[1776644820903,65.15,74191.03,0.1,0.013,1e-05,1.49007]
[1776644821464,65.15,74191.03,0.1,0.013,1e-05,1.49009]
[1776644825211,65.15,74186.55,0.1,0.01295,1e-05,1.48505]
[1776644825491,65.15,74186.3,0.1,0.01294,1e-05,1.48481]
[1776644830527,65.13,74187.63,0.1,0.01294,1e-05,1.48437]
[1776644833226,65.12,74186.69,0.1,0.01292,1e-05,1.48248]
[1776644833574,65.12,74188.03,0.1,0.01293,1e-05,1.48364]
[1776644834577,65.12,74205.38,0.1,0.01313,1e-05,1.50393]
[1776644835341,65.12,74205.38,0.1,0.01313,1e-05,1.50393]
[1776644835426,65.12,74208.18,0.1,0.01316,1e-05,1.50678]
[1776644836090,65.12,74208.18,0.1,0.01316,1e-05,1.50678]
[1776644836592,65.11,74208.18,0.1,0.01316,1e-05,1.50634]
[1776644837135,65.11,74208.18,0.1,0.01316,1e-05,1.50634]
[1776644837600,65.11,74208.14,0.1,0.01316,1e-05,1.50631]
[1776644838095,65.11,74208.14,0.1,0.01316,1e-05,1.50631]
[1776644838607,65.11,74208.1,0.1,0.01316,1e-05,1.50628]
[1776644843642,65.11,74208.43,0.1,0.01316,1e-05,1.50673]
[1776644848650,65.11,74215.52,0.1,0.01324,1e-05,1.51509]
[1776644848738,65.11,74216.69,0.1,0.01325,1e-05,1.51601]
[1776644852372,65.11,74212.42,0.1,0.01318,1e-05,1.50856]
[1776644852704,65.11,74212.03,0.1,0.01318,1e-05,1.50811]
[1776644853711,65.11,74194.19,0.1,0.01297,1e-05,1.48726]
[1776644858746,65.09,74196.5,0.1,0.01298,1e-05,1.48789]
[1776644861768,65.08,74210.75,0.1,0.01313,1e-05,1.50327]
[1776644866804,65.06,74199.9,0.1,0.01298,1e-05,1.48843]
[1776644871837,65.05,74195.65,0.1,0.01291,1e-05,1.48142]
[1776644876872,65.03,74194.83,0.1,0.01288,1e-05,1.47843]
[1776644881908,65.01,74195.47,0.1,0.01287,1e-05,1.47712]
[1776644883923,65.0,74211.91,0.1,0.01305,1e-05,1.49541]
[1776644888960,64.98,74219.2,0.1,0.01311,1e-05,1.50171]
[1776644893992,64.97,74220.58,0.1,0.01311,1e-05,1.50152]
[1776644899028,64.95,74223.49,0.1,0.01312,1e-05,1.50268]
[1776644904064,64.93,74226.36,0.1,0.01313,1e-05,1.50381]
[1776644909100,64.91,74229.17,0.1,0.01315,1e-05,1.50536]
[1776644914137,64.89,74229.4,0.1,0.01311,1e-05,1.50104]
[1776644919808,64.88,74238.3,0.1,0.0132,1e-05,1.51027]
[1776644919852,64.88,74238.43,0.1,0.0132,1e-05,1.51]
[1776644925215,64.88,74239.44,0.1,0.0132,1e-05,1.51084]
[1776644930249,64.88,74246.33,0.1,0.01329,1e-05,1.51912]
[1776644935574,64.88,74247.62,0.1,0.0133,1e-05,1.52067]
[1776644941326,64.88,74243.28,0.1,0.01325,1e-05,1.51559]
[1776644943410,64.88,74243.52,0.1,0.01325,1e-05,1.51589]
[1776644943413,64.88,74240.09,0.1,0.01321,1e-05,1.51185]
[1776644949382,64.87,74242.14,0.1,0.01323,1e-05,1.51306]
[1776644954417,64.85,74246.82,0.1,0.01326,1e-05,1.51646]
[1776644959453,64.84,74251.32,0.1,0.0133,1e-05,1.52058]
[1776644960620,64.84,74251.32,0.1,0.0133,1e-05,1.52058]
[1776644960679,64.84,74249.26,0.1,0.01328,1e-05,1.51817]
[1776644961011,64.84,74249.26,0.1,0.01328,1e-05,1.51817]
[1776644961466,64.84,74249.26,0.1,0.01328,1e-05,1.5182]
[1776644966502,64.83,74246.59,0.1,0.01323,1e-05,1.51386]
[1776644971536,64.81,74238.31,0.1,0.0131,1e-05,1.49968]
[1776644976574,64.8,74243.37,0.1,0.01313,1e-05,1.50368]
[1776644981607,64.78,74240.21,0.1,0.01308,1e-05,1.49803]
[1776644986642,64.76,74241.67,0.1,0.01308,1e-05,1.49783]
[1776644986929,64.76,74241.67,0.1,0.01308,1e-05,1.49783]
[1776644987649,64.76,74241.3,0.1,0.01307,1e-05,1.49701]
[1776644989027,64.76,74241.26,0.1,0.01306,1e-05,1.49657]
[1776644989663,64.75,74238.48,0.1,0.01303,1e-05,1.49293]
[1776644992321,64.75,74235.99,0.1,0.01299,1e-05,1.48925]
[1776644992684,64.74,74234.5,0.1,0.01297,1e-05,1.48713]
[1776644998727,64.73,74233.14,0.1,0.01293,1e-05,1.48335]
[1776645001054,64.72,74230.26,0.1,0.01289,1e-05,1.47927]
[1776645001749,64.72,74228.83,0.1,0.01287,1e-05,1.47725]
[1776645003762,64.71,74217.53,0.1,0.01273,1e-05,1.46346]
[1776645008799,64.7,74215.08,0.1,0.01269,1e-05,1.45899]
[1776645013834,64.68,74210.7,0.1,0.01262,1e-05,1.45235]
[1776645018867,64.67,74209.15,0.1,0.01259,1e-05,1.44903]
[1776645023902,64.65,74207.61,0.1,0.01256,1e-05,1.44573]
[1776645028937,64.64,74209.97,0.1,0.01257,1e-05,1.44694]
[1776645033977,64.63,74209.28,0.1,0.01253,1e-05,1.44233]
[1776645039011,64.62,74201.56,0.1,0.01243,1e-05,1.43213]
[1776645044048,64.6,74202.85,0.1,0.01243,1e-05,1.43226]
[1776645049081,64.59,74203.02,0.1,0.01242,1e-05,1.43112]
[1776645054116,64.58,74200.88,0.1,0.01238,1e-05,1.42739]
[1776645060167,64.57,74193.26,0.1,0.01228,1e-05,1.4173]
[1776645066200,64.56,74192.69,0.1,0.01226,1e-05,1.41525]
[1776645071238,64.55,74196.29,0.1,0.01229,1e-05,1.41813]
[1776645076271,64.53,74197.68,0.1,0.01229,1e-05,1.41853]
[1776645081307,64.52,74196.48,0.1,0.01227,1e-05,1.41601]
[1776645086340,64.51,74195.43,0.1,0.01224,1e-05,1.41371]
[1776645091376,64.5,74201.96,0.1,0.01229,1e-05,1.41763]
[1776645096410,64.49,74213.89,0.1,0.01241,1e-05,1.43003]
[1776645101445,64.48,74217.07,0.1,0.01243,1e-05,1.43217]
[1776645106483,64.47,74217.49,0.1,0.01242,1e-05,1.43177]
[1776645111960,64.47,74218.55,0.1,0.01243,1e-05,1.43241]
[1776645111997,64.47,74220.02,0.1,0.01244,1e-05,1.43383]
[1776645113630,64.46,74220.02,0.1,0.01244,1e-05,1.43357]
[1776645113643,64.46,74226.74,0.1,0.01251,1e-05,1.44098]
[1776645114692,64.46,74226.74,0.1,0.01251,1e-05,1.44098]
[1776645114694,64.46,74227.42,0.1,0.01252,1e-05,1.44149]
[1776645115454,64.46,74227.42,0.1,0.01252,1e-05,1.44149]
[1776645115855,64.46,74227.42,0.1,0.01252,1e-05,1.44149]
[1776645116432,64.46,74229.66,0.1,0.01254,1e-05,1.44378]
[1776645116837,64.46,74229.66,0.1,0.01254,1e-05,1.44378]
[1776645116938,64.46,74246.99,0.1,0.01274,1e-05,1.46394]
[1776645117444,64.46,74246.99,0.1,0.01274,1e-05,1.46394]
[1776645117983,64.46,74246.99,0.1,0.01274,1e-05,1.46394]
[1776645118063,64.46,74247.11,0.1,0.01274,1e-05,1.46422]
[1776645118382,64.46,74247.11,0.1,0.01274,1e-05,1.46422]
[1776645118565,64.46,74247.47,0.1,0.01275,1e-05,1.46477]
[1776645120069,64.46,74247.47,0.1,0.01275,1e-05,1.46477]
[1776645120136,64.46,74253.33,0.1,0.01282,1e-05,1.47171]
[1776645122016,64.46,74253.33,0.1,0.01282,1e-05,1.47171]
[1776645122035,64.46,74264.47,0.1,0.01295,1e-05,1.48497]
[1776645123028,64.46,74264.47,0.1,0.01295,1e-05,1.48497]
[1776645123090,64.47,74264.85,0.1,0.01296,1e-05,1.48552]
[1776645123882,64.47,74264.85,0.1,0.01296,1e-05,1.48552]
[1776645123899,64.47,74255.19,0.1,0.01284,1e-05,1.47433]
[1776645126116,64.47,74255.19,0.1,0.01285,1e-05,1.47445]
[1776645126133,64.47,74251.7,0.1,0.01281,1e-05,1.47051]
[1776645127308,64.47,74251.7,0.1,0.01281,1e-05,1.47064]
[1776645127628,64.47,74248.12,0.1,0.01276,1e-05,1.46616]
[1776645130648,64.46,74267.83,0.1,0.01298,1e-05,1.48821]
[1776645135684,64.45,74263.72,0.1,0.01292,1e-05,1.48213]
[1776645140720,64.44,74262.93,0.1,0.0129,1e-05,1.48042]
[1776645145757,64.45,74261.24,0.1,0.01289,1e-05,1.47903]
[1776645150920,64.45,74264.16,0.1,0.01293,1e-05,1.48292]
[1776645150924,64.45,74264.29,0.1,0.01293,1e-05,1.48319]
[1776645153469,64.45,74264.21,0.1,0.01291,1e-05,1.48094]
[1776645158854,64.46,74265.5,0.1,0.01293,1e-05,1.48314]
[1776645163881,64.46,74266.89,0.1,0.01296,1e-05,1.48532]
[1776645166458,64.47,74268.58,0.1,0.01298,1e-05,1.48752]
[1776645166902,64.47,74265.8,0.1,0.01295,1e-05,1.48436]
[1776645169151,64.47,74257.89,0.1,0.01286,1e-05,1.47522]
[1776645169252,64.47,74246.27,0.1,0.01272,1e-05,1.46183]
[1776645174959,64.46,74247.91,0.1,0.01273,1e-05,1.46236]
[1776645179994,64.44,74248.35,0.1,0.01272,1e-05,1.46137]
[1776645185030,64.43,74253.23,0.1,0.01276,1e-05,1.46553]
[1776645190071,64.42,74253.29,0.1,0.01275,1e-05,1.46409]
[1776645195102,64.4,74252.7,0.1,0.01272,1e-05,1.46191]
[1776645200142,64.39,74252.29,0.1,0.0127,1e-05,1.45994]
[1776645206183,64.38,74251.95,0.1,0.01268,1e-05,1.45778]
[1776645211235,64.37,74258.91,0.1,0.01275,1e-05,1.46465]
[1776645211300,64.36,74255.94,0.1,0.01269,1e-05,1.45823]
[1776645217260,64.35,74257.09,0.1,0.01269,1e-05,1.45808]
[1776645222300,64.33,74255.87,0.1,0.01266,1e-05,1.45491]
[1776645227331,64.32,74255.44,0.1,0.01264,1e-05,1.45296]
[1776645230764,64.32,74262.22,0.1,0.01271,1e-05,1.46051]
[1776645230801,64.32,74264.18,0.1,0.01273,1e-05,1.46263]
[1776645231421,64.32,74264.18,0.1,0.01273,1e-05,1.46263]
[1776645231520,64.31,74264.43,0.1,0.01273,1e-05,1.46262]
[1776645237401,64.3,74258.4,0.1,0.01264,1e-05,1.45381]
[1776645238425,64.3,74258.4,0.1,0.01264,1e-05,1.45381]
[1776645238526,64.29,74252.73,0.1,0.01258,1e-05,1.44699]
[1776645244450,64.28,74249.8,0.1,0.01253,1e-05,1.44195]
[1776645249487,64.27,74250.82,0.1,0.01253,1e-05,1.44174]
[1776645252037,64.27,74244.32,0.1,0.01245,1e-05,1.43402]
[1776645252124,64.26,74235.63,0.1,0.01235,1e-05,1.42386]
[1776645252859,64.26,74235.63,0.1,0.01235,1e-05,1.42386]
[1776645252861,64.26,74235.13,0.1,0.01234,1e-05,1.42305]
[1776645259233,64.27,74234.13,0.1,0.01234,1e-05,1.42313]
[1776645260710,64.27,74234.13,0.1,0.01234,1e-05,1.42333]
[1776645260798,64.28,74238.0,0.1,0.01239,1e-05,1.42794]
[1776645264030,64.28,74236.02,0.1,0.01237,1e-05,1.42606]
[1776645264254,64.28,74236.02,0.1,0.01237,1e-05,1.42606]
[1776645264354,64.28,74238.47,0.1,0.0124,1e-05,1.42923]
[1776645265140,64.28,74238.47,0.1,0.0124,1e-05,1.42923]
[1776645265198,64.28,74239.81,0.1,0.01242,1e-05,1.43076]
[1776645270632,64.27,74239.51,0.1,0.0124,1e-05,1.42884]
[1776645275665,64.26,74240.47,0.1,0.01238,1e-05,1.42632]
[1776645280705,64.25,74242.69,0.1,0.01239,1e-05,1.42755]
[1776645287754,64.23,74241.07,0.1,0.01235,1e-05,1.42389]
[1776645293796,64.22,74240.15,0.1,0.01233,1e-05,1.42129]
[1776645295810,64.19,74210.19,0.1,0.01197,1e-05,1.38476]
[1776645300847,64.18,74210.19,0.1,0.01196,1e-05,1.38381]
[1776645305480,64.18,74210.02,0.1,0.01195,1e-05,1.38285]
[1776645305494,64.18,74210.02,0.1,0.01195,1e-05,1.38285]
[1776645305881,64.17,74211.11,0.1,0.01196,1e-05,1.38388]
[1776645306732,64.17,74211.11,0.1,0.01196,1e-05,1.38388]
[1776645306891,64.17,74211.91,0.1,0.01196,1e-05,1.38457]
[1776645311961,64.16,74216.05,0.1,0.012,1e-05,1.38818]
[1776645318003,64.15,74211.67,0.1,0.01194,1e-05,1.38209]
[1776645323048,64.14,74211.19,0.1,0.01192,1e-05,1.38057]
[1776645328083,64.13,74210.21,0.1,0.0119,1e-05,1.37851]
[1776645334125,64.12,74211.72,0.1,0.01189,1e-05,1.37677]
[1776645339160,64.12,74211.93,0.1,0.01188,1e-05,1.37607]
[1776645345202,64.11,74208.95,0.1,0.01184,1e-05,1.37165]
[1776645350239,64.1,74207.3,0.1,0.01181,1e-05,1.3689]
[1776645355274,64.09,74206.31,0.1,0.01179,1e-05,1.3669]
[1776645360312,64.08,74205.49,0.1,0.01178,1e-05,1.3651]
[1776645362325,64.08,74183.81,0.1,0.01154,1e-05,1.34098]
[1776645364339,64.07,74198.34,0.1,0.01169,1e-05,1.35646]
[1776645367362,64.07,74186.44,0.1,0.01156,1e-05,1.34315]
[1776645372396,64.07,74182.97,0.1,0.01152,1e-05,1.33871]
[1776645377431,64.06,74185.1,0.1,0.01153,1e-05,1.34038]
[1776645382466,64.06,74165.72,0.1,0.01132,1e-05,1.31885]
[1776645387500,64.05,74169.9,0.1,0.01136,1e-05,1.32287]
[1776645392535,64.05,74168.23,0.1,0.01132,1e-05,1.3184]
[1776645397572,64.04,74171.42,0.1,0.01135,1e-05,1.32138]
[1776645402608,64.04,74171.2,0.1,0.01135,1e-05,1.32071]
[1776645407645,64.03,74172.36,0.1,0.01135,1e-05,1.32153]
[1776645412680,64.03,74171.32,0.1,0.01134,1e-05,1.31998]
[1776645417713,64.03,74168.8,0.1,0.01131,1e-05,1.31687]
[1776645422749,64.02,74151.19,0.1,0.01112,1e-05,1.29768]
[1776645427784,64.02,74150.64,0.1,0.01111,1e-05,1.29693]
[1776645432821,64.02,74159.2,0.1,0.0112,1e-05,1.30581]
[1776645437856,64.02,74152.34,0.1,0.01113,1e-05,1.29825]
[1776645442890,64.02,74145.77,0.1,0.01106,1e-05,1.29109]
[1776645447926,64.01,74138.49,0.1,0.01098,1e-05,1.28329]
[1776645452961,64.01,74139.8,0.1,0.01098,1e-05,1.28241]
[1776645457997,64.01,74139.4,0.1,0.01097,1e-05,1.28191]
[1776645463035,64.01,74143.39,0.1,0.01101,1e-05,1.28607]
[1776645468066,64.01,74142.8,0.1,0.011,1e-05,1.28536]
[1776645473104,64.01,74143.56,0.1,0.01101,1e-05,1.2861]
[1776645478135,64.01,74136.17,0.1,0.01094,1e-05,1.27829]
[1776645483171,64.01,74135.34,0.1,0.01093,1e-05,1.27738]
[1776645488206,64.01,74133.89,0.1,0.01091,1e-05,1.27582]
[1776645493240,64.01,74135.56,0.1,0.01093,1e-05,1.27753]
[1776645498278,64.01,74134.94,0.1,0.01092,1e-05,1.27678]
[1776645504320,64.01,74139.26,0.1,0.01096,1e-05,1.28121]
[1776645509367,64.01,74141.3,0.1,0.01098,1e-05,1.28327]
[1776645511381,64.01,74161.47,0.1,0.01117,1e-05,1.30242]
[1776645516414,64.0,74155.92,0.1,0.01111,1e-05,1.2963]
[1776645521455,64.0,74151.75,0.1,0.01107,1e-05,1.29172]
[1776645526486,64.0,74150.68,0.1,0.01106,1e-05,1.29045]
[1776645531520,64.0,74160.29,0.1,0.01115,1e-05,1.30047]
[1776645536554,64.0,74164.9,0.1,0.0112,1e-05,1.30515]
[1776645541592,64.0,74166.77,0.1,0.01122,1e-05,1.30688]
[1776645546637,63.99,74166.42,0.1,0.01121,1e-05,1.30625]
[1776645550653,63.99,74153.78,0.1,0.01108,1e-05,1.29265]
[1776645555692,63.99,74154.13,0.1,0.01108,1e-05,1.29283]
[1776645560724,63.99,74148.74,0.1,0.01102,1e-05,1.28701]
[1776645566766,63.99,74149.3,0.1,0.01103,1e-05,1.28746]
[1776645571802,63.99,74152.18,0.1,0.01104,1e-05,1.28822]
[1776645577843,63.99,74143.07,0.1,0.01094,1e-05,1.27851]
[1776645582880,63.98,74142.95,0.1,0.01094,1e-05,1.27836]
[1776645587924,63.98,74142.14,0.1,0.01093,1e-05,1.27752]
[1776645592949,63.98,74144.93,0.1,0.01096,1e-05,1.28046]
[1776645598992,63.98,74146.1,0.1,0.01097,1e-05,1.28166]
[1776645604075,63.98,74156.92,0.1,0.01108,1e-05,1.29304]
[1776645606041,63.98,74169.58,0.1,0.01121,1e-05,1.30644]
[1776645611732,63.98,74176.1,0.1,0.01128,1e-05,1.31309]
[1776645617124,63.98,74187.24,0.1,0.01139,1e-05,1.32476]
[1776645623161,63.97,74186.39,0.1,0.01138,1e-05,1.32334]
[1776645624167,63.97,74172.73,0.1,0.01124,1e-05,1.30858]
[1776645629202,63.97,74166.57,0.1,0.01117,1e-05,1.30171]
[1776645635247,63.97,74166.48,0.1,0.01115,1e-05,1.29917]
[1776645640280,63.97,74172.62,0.1,0.01121,1e-05,1.30551]
[1776645641470,63.96,74185.06,0.1,0.01134,1e-05,1.31875]
[1776645647329,63.96,74189.96,0.1,0.01139,1e-05,1.32367]
[1776645652364,63.96,74195.02,0.1,0.01143,1e-05,1.32859]
[1776645657402,63.95,74187.23,0.1,0.01135,1e-05,1.31967]
[1776645662436,63.95,74188.17,0.1,0.01135,1e-05,1.32022]
[1776645667471,63.94,74188.28,0.1,0.01135,1e-05,1.31985]
[1776645672507,63.94,74187.67,0.1,0.01134,1e-05,1.3187]
[1776645677545,63.93,74182.03,0.1,0.01127,1e-05,1.31218]
[1776645684591,63.93,74182.65,0.1,0.01127,1e-05,1.31213]
[1776645689626,63.92,74183.49,0.1,0.01128,1e-05,1.31268]
[1776645694661,63.93,74182.37,0.1,0.01125,1e-05,1.30994]
[1776645701710,63.95,74181.21,0.1,0.01127,1e-05,1.31113]
[1776645706745,63.97,74179.27,0.1,0.01126,1e-05,1.31079]
[1776645711780,63.98,74171.01,0.1,0.01119,1e-05,1.30292]
[1776645716815,63.97,74171.83,0.1,0.01119,1e-05,1.3035]
[1776645722511,63.97,74170.4,0.1,0.01117,1e-05,1.30165]
[1776645727892,63.97,74170.4,0.1,0.01117,1e-05,1.30141]
[1776645732928,63.97,74169.54,0.1,0.01116,1e-05,1.30027]
[1776645736957,63.97,74187.17,0.1,0.01134,1e-05,1.31897]
[1776645742654,63.96,74188.75,0.1,0.01135,1e-05,1.32023]
[1776645748037,63.96,74192.06,0.1,0.01139,1e-05,1.32338]
[1776645753071,63.95,74192.53,0.1,0.01137,1e-05,1.32124]
[1776645758106,63.95,74200.66,0.1,0.01145,1e-05,1.32958]
[1776645763140,63.95,74201.24,0.1,0.01145,1e-05,1.32974]
[1776645768188,63.94,74203.98,0.1,0.01147,1e-05,1.33216]
[1776645773221,63.94,74192.91,0.1,0.01135,1e-05,1.31987]
[1776645778257,63.93,74187.92,0.1,0.0113,1e-05,1.31404]
[1776645781278,63.93,74175.39,0.1,0.01117,1e-05,1.3005]
[1776645786312,63.93,74173.97,0.1,0.01115,1e-05,1.29872]
[1776645791346,63.93,74177.55,0.1,0.01118,1e-05,1.30236]
[1776645796382,63.93,74172.54,0.1,0.01113,1e-05,1.2968]
[1776645801417,63.92,74165.86,0.1,0.01106,1e-05,1.28956]
[1776645806452,63.92,74166.46,0.1,0.01106,1e-05,1.29009]
[1776645811488,63.92,74166.18,0.1,0.01104,1e-05,1.28757]
[1776645819544,63.92,74165.16,0.1,0.01103,1e-05,1.28648]
[1776645827599,63.92,74166.92,0.1,0.01105,1e-05,1.28839]
[1776645832638,63.92,74170.79,0.1,0.01109,1e-05,1.29255]
[1776645837669,63.92,74169.76,0.1,0.01108,1e-05,1.29152]
[1776645842704,63.93,74167.84,0.1,0.01106,1e-05,1.28957]
[1776645847739,63.93,74167.02,0.1,0.01105,1e-05,1.2888]
[1776645852774,63.93,74167.98,0.1,0.01107,1e-05,1.2899]
[1776645858817,63.93,74166.79,0.1,0.01105,1e-05,1.2887]
[1776645865867,63.93,74166.33,0.1,0.01105,1e-05,1.28826]
[1776645866874,63.93,74178.88,0.1,0.01118,1e-05,1.30157]
[1776645871910,63.93,74168.93,0.1,0.01106,1e-05,1.28874]
[1776645876945,63.93,74171.91,0.1,0.01109,1e-05,1.29189]
[1776645881981,63.93,74182.52,0.1,0.0112,1e-05,1.30312]
[1776645887014,63.93,74182.8,0.1,0.0112,1e-05,1.3033]
[1776645892049,63.92,74182.66,0.1,0.0112,1e-05,1.30303]
[1776645898090,63.92,74182.17,0.1,0.01119,1e-05,1.30238]
[1776645903781,63.92,74177.39,0.1,0.01114,1e-05,1.29721]
[1776645909169,63.92,74171.9,0.1,0.01108,1e-05,1.29133]
[1776645915213,63.92,74168.21,0.1,0.01104,1e-05,1.28741]
[1776645920247,63.92,74170.09,0.1,0.01106,1e-05,1.28941]
[1776645925295,63.92,74178.01,0.1,0.01115,1e-05,1.2978]
[1776645926302,63.92,74190.22,0.1,0.01127,1e-05,1.31082]
[1776645931337,63.92,74187.53,0.1,0.01122,1e-05,1.30558]
[1776645936372,63.92,74187.63,0.1,0.01122,1e-05,1.30558]
[1776645941407,63.92,74187.44,0.1,0.01122,1e-05,1.30528]
[1776645951477,63.92,74187.43,0.1,0.01122,1e-05,1.30508]
[1776645952485,63.92,74169.01,0.1,0.01103,1e-05,1.2855]
[1776645957519,63.92,74164.64,0.1,0.01098,1e-05,1.28095]
[1776645962572,63.92,74162.04,0.1,0.01096,1e-05,1.27829]
[1776645963561,63.92,74177.37,0.1,0.01112,1e-05,1.29452]
[1776645968596,63.92,74184.39,0.1,0.01119,1e-05,1.30191]
[1776645973631,63.92,74186.72,0.1,0.01121,1e-05,1.30432]
[1776645978666,63.92,74199.17,0.1,0.01134,1e-05,1.31758]
[1776645983701,63.91,74195.79,0.1,0.0113,1e-05,1.31375]
[1776645988735,63.91,74192.97,0.1,0.01127,1e-05,1.31054]
[1776645994778,63.91,74192.52,0.1,0.01125,1e-05,1.30767]
[1776645998807,63.91,74205.14,0.1,0.01138,1e-05,1.32109]
[1776646003841,63.91,74203.18,0.1,0.01135,1e-05,1.31868]
[1776646008876,63.9,74202.31,0.1,0.01134,1e-05,1.31745]
[1776646013917,63.9,74201.4,0.1,0.01133,1e-05,1.31617]
[1776646018957,63.9,74211.96,0.1,0.01144,1e-05,1.32725]
[1776646023990,63.89,74213.77,0.1,0.01145,1e-05,1.32884]
[1776646029025,63.89,74217.91,0.1,0.01149,1e-05,1.33293]
[1776646034060,63.89,74219.13,0.1,0.0115,1e-05,1.33385]
[1776646039096,63.88,74220.69,0.1,0.01151,1e-05,1.33514]
[1776646045138,63.88,74223.86,0.1,0.01154,1e-05,1.3381]
[1776646050172,63.87,74225.01,0.1,0.01155,1e-05,1.33892]
[1776646056216,63.87,74227.7,0.1,0.01156,1e-05,1.3391]
[1776646061252,63.87,74228.4,0.1,0.01156,1e-05,1.33944]
[1776646066286,63.86,74222.71,0.1,0.01149,1e-05,1.33273]
[1776646071321,63.86,74218.65,0.1,0.01145,1e-05,1.32798]
[1776646076356,63.85,74223.28,0.1,0.01149,1e-05,1.33267]
[1776646081392,63.85,74224.28,0.1,0.0115,1e-05,1.3334]
[1776646086427,63.85,74218.66,0.1,0.01144,1e-05,1.32695]
[1776646091463,63.85,74209.71,0.1,0.01134,1e-05,1.31697]
[1776646096497,63.84,74207.57,0.1,0.01131,1e-05,1.3144]
[1776646101532,63.84,74210.01,0.1,0.01134,1e-05,1.31673]
[1776646106569,63.84,74207.11,0.1,0.0113,1e-05,1.31327]
[1776646111604,63.83,74206.01,0.1,0.01127,1e-05,1.30956]
[1776646116639,63.83,74215.34,0.1,0.01136,1e-05,1.31926]
[1776646121676,63.83,74216.75,0.1,0.01138,1e-05,1.32041]
[1776646127716,63.82,74210.58,0.1,0.01131,1e-05,1.31339]
[1776646132751,63.82,74219.67,0.1,0.0114,1e-05,1.3229]
[1776646137786,63.82,74217.05,0.1,0.01137,1e-05,1.31976]
[1776646142821,63.82,74216.77,0.1,0.01136,1e-05,1.31919]
[1776646147869,63.81,74228.35,0.1,0.01148,1e-05,1.33149]
[1776646149873,63.81,74240.11,0.1,0.01161,1e-05,1.34421]
[1776646154908,63.81,74239.16,0.1,0.01159,1e-05,1.34273]
[1776646159943,63.8,74249.76,0.1,0.0117,1e-05,1.35388]
[1776646164978,63.8,74262.53,0.1,0.01184,1e-05,1.36747]
[1776646170013,63.79,74253.35,0.1,0.01173,1e-05,1.35667]
[1776646175049,63.79,74250.55,0.1,0.01168,1e-05,1.35077]
[1776646181093,63.78,74250.14,0.1,0.01166,1e-05,1.34966]
[1776646186129,63.78,74247.98,0.1,0.01164,1e-05,1.34674]
[1776646191163,63.77,74246.51,0.1,0.01161,1e-05,1.34458]
[1776646196197,63.77,74248.95,0.1,0.01164,1e-05,1.34672]
[1776646198212,63.77,74236.16,0.1,0.0115,1e-05,1.33248]
[1776646203253,63.76,74244.09,0.1,0.01158,1e-05,1.34072]
[1776646208282,63.76,74246.29,0.1,0.01159,1e-05,1.34262]
[1776646211306,63.75,74261.41,0.1,0.01175,1e-05,1.35896]
[1776646214324,63.75,74273.98,0.1,0.01189,1e-05,1.37254]
[1776646219359,63.74,74275.61,0.1,0.0119,1e-05,1.37361]
[1776646224394,63.74,74277.45,0.1,0.01191,1e-05,1.37494]
[1776646229431,63.73,74285.07,0.1,0.01199,1e-05,1.38275]
[1776646230437,63.73,74298.35,0.1,0.01213,1e-05,1.39759]
[1776646235472,63.72,74295.05,0.1,0.01207,1e-05,1.39069]
[1776646240511,63.71,74295.86,0.1,0.01207,1e-05,1.39076]
[1776646246207,63.71,74298.2,0.1,0.01209,1e-05,1.3924]
[1776646251622,63.7,74301.57,0.1,0.01211,1e-05,1.39521]
[1776646254643,63.69,74313.51,0.1,0.01224,1e-05,1.40825]
[1776646259679,63.68,74314.61,0.1,0.01224,1e-05,1.40855]
[1776646264714,63.68,74314.33,0.1,0.01223,1e-05,1.40731]
[1776646269750,63.67,74314.92,0.1,0.01223,1e-05,1.40704]
[1776646274784,63.66,74310.49,0.1,0.01217,1e-05,1.4011]
[1776646280828,63.65,74311.46,0.1,0.01217,1e-05,1.40114]
[1776646286488,63.64,74313.29,0.1,0.01218,1e-05,1.40234]
[1776646291915,63.63,74314.96,0.1,0.01217,1e-05,1.40084]
[1776646296951,63.62,74312.05,0.1,0.01213,1e-05,1.39665]
[1776646301986,63.62,74315.76,0.1,0.01216,1e-05,1.40001]
[1776646306222,63.61,74332.83,0.1,0.01235,1e-05,1.41882]
[1776646312057,63.6,74341.75,0.1,0.01244,1e-05,1.42786]
[1776646317093,63.59,74348.05,0.1,0.0125,1e-05,1.43401]
[1776646322130,63.58,74348.74,0.1,0.01249,1e-05,1.43363]
[1776646327162,63.57,74340.67,0.1,0.01239,1e-05,1.42321]
[1776646332198,63.56,74335.6,0.1,0.01232,1e-05,1.41633]
[1776646337231,63.55,74325.48,0.1,0.0122,1e-05,1.40385]
[1776646342270,63.55,74326.17,0.1,0.0122,1e-05,1.4038]
[1776646347302,63.54,74325.76,0.1,0.01219,1e-05,1.40253]
[1776646352337,63.53,74326.03,0.1,0.01216,1e-05,1.39973]
[1776646357372,63.52,74332.46,0.1,0.01223,1e-05,1.40624]
[1776646362408,63.52,74328.91,0.1,0.01218,1e-05,1.40136]
[1776646367442,63.51,74326.85,0.1,0.01215,1e-05,1.39821]
[1776646372478,63.5,74325.19,0.1,0.01212,1e-05,1.39556]
[1776646377513,63.5,74332.07,0.1,0.01219,1e-05,1.40265]
[1776646382547,63.49,74337.46,0.1,0.01224,1e-05,1.40797]
[1776646387583,63.48,74340.14,0.1,0.01226,1e-05,1.4102]
[1776646392618,63.48,74341.18,0.1,0.01227,1e-05,1.41058]
[1776646398661,63.47,74343.35,0.1,0.01228,1e-05,1.41196]
[1776646403696,63.46,74350.8,0.1,0.01236,1e-05,1.41972]
[1776646408730,63.45,74358.55,0.1,0.01244,1e-05,1.42778]
[1776646413765,63.44,74357.32,0.1,0.01239,1e-05,1.4231]
[1776646419807,63.43,74355.6,0.1,0.01236,1e-05,1.42003]
[1776646424842,63.43,74353.41,0.1,0.01233,1e-05,1.41661]
[1776646429878,63.42,74355.5,0.1,0.01234,1e-05,1.41813]
[1776646434912,63.41,74352.84,0.1,0.01231,1e-05,1.41418]
[1776646439951,63.4,74350.96,0.1,0.01228,1e-05,1.41114]
[1776646443978,63.4,74329.21,0.1,0.01202,1e-05,1.3857]
[1776646444985,63.4,74318.0,0.1,0.0119,1e-05,1.37306]
[1776646450021,63.39,74322.69,0.1,0.01195,1e-05,1.37777]
[1776646455055,63.39,74316.46,0.1,0.01187,1e-05,1.37024]
[1776646460089,63.38,74309.12,0.1,0.01179,1e-05,1.36157]
[1776646465125,63.38,74309.23,0.1,0.01178,1e-05,1.36118]
[1776646470160,63.37,74317.74,0.1,0.01187,1e-05,1.37024]
[1776646478216,63.37,74317.29,0.1,0.01184,1e-05,1.36667]
[1776646484257,63.36,74310.44,0.1,0.01176,1e-05,1.3585]
[1776646489293,63.36,74315.28,0.1,0.01181,1e-05,1.36345]
[1776646494328,63.35,74314.75,0.1,0.0118,1e-05,1.36239]
[1776646499362,63.35,74310.8,0.1,0.01175,1e-05,1.35751]
[1776646504398,63.35,74304.98,0.1,0.01168,1e-05,1.35064]
[1776646509434,63.34,74311.13,0.1,0.01175,1e-05,1.35708]
[1776646514467,63.34,74318.22,0.1,0.01182,1e-05,1.36453]
[1776646519502,63.33,74317.8,0.1,0.01181,1e-05,1.36356]
[1776646524537,63.33,74315.31,0.1,0.01178,1e-05,1.36029]
[1776646530579,63.32,74315.47,0.1,0.01177,1e-05,1.3599]
[1776646537628,63.32,74308.59,0.1,0.01167,1e-05,1.34942]
[1776646542664,63.32,74308.73,0.1,0.01167,1e-05,1.34919]
[1776646547701,63.31,74309.02,0.1,0.01167,1e-05,1.34913]
[1776646553224,63.31,74309.13,0.1,0.01167,1e-05,1.34918]
[1776646554747,63.31,74285.0,0.1,0.01141,1e-05,1.32216]
[1776646559783,63.31,74287.73,0.1,0.01143,1e-05,1.32499]
[1776646564817,63.31,74289.28,0.1,0.01145,1e-05,1.32654]
[1776646569852,63.3,74284.71,0.1,0.0114,1e-05,1.3214]
[1776646574891,63.3,74285.73,0.1,0.01141,1e-05,1.3224]
[1776646579926,63.3,74286.47,0.1,0.01142,1e-05,1.32311]
[1776646584962,63.3,74285.74,0.1,0.01141,1e-05,1.32221]
[1776646589997,63.3,74283.99,0.1,0.01139,1e-05,1.32023]
[1776646598699,63.3,74284.09,0.1,0.01137,1e-05,1.31802]
[1776646604096,63.3,74284.68,0.1,0.01137,1e-05,1.31861]
[1776646611144,63.3,74284.43,0.1,0.01137,1e-05,1.31826]
[1776646616179,63.3,74284.93,0.1,0.01138,1e-05,1.31874]
[1776646621214,63.3,74292.03,0.1,0.01145,1e-05,1.32641]
[1776646627257,63.3,74290.12,0.1,0.01143,1e-05,1.3242]
[1776646632300,63.3,74295.54,0.1,0.01149,1e-05,1.33005]
[1776646634305,63.29,74307.44,0.1,0.01161,1e-05,1.3431]
[1776646640347,63.29,74311.09,0.1,0.01165,1e-05,1.34683]
[1776646645385,63.29,74309.72,0.1,0.01163,1e-05,1.34503]
[1776646650421,63.29,74314.38,0.1,0.01168,1e-05,1.34989]
[1776646655456,63.28,74316.22,0.1,0.01168,1e-05,1.34932]
[1776646660667,63.28,74324.88,0.1,0.01177,1e-05,1.35863]
[1776646666533,63.27,74322.52,0.1,0.01174,1e-05,1.35531]
[1776646671568,63.27,74321.67,0.1,0.01172,1e-05,1.35389]
[1776646676605,63.27,74320.64,0.1,0.01171,1e-05,1.35225]
[1776646681639,63.26,74328.58,0.1,0.01179,1e-05,1.36058]
[1776646686675,63.26,74334.7,0.1,0.01185,1e-05,1.36686]
[1776646691712,63.27,74324.16,0.1,0.01175,1e-05,1.35669]
[1776646696745,63.29,74318.54,0.1,0.01171,1e-05,1.35211]
[1776646701780,63.3,74316.4,0.1,0.0117,1e-05,1.35144]
[1776646708830,63.32,74314.95,0.1,0.01171,1e-05,1.35221]
[1776646713864,63.34,74310.81,0.1,0.01166,1e-05,1.34705]
[1776646718900,63.35,74309.35,0.1,0.01166,1e-05,1.34717]
[1776646723937,63.37,74310.85,0.1,0.01169,1e-05,1.35053]
[1776646728969,63.38,74314.49,0.1,0.01175,1e-05,1.35627]
[1776646734004,63.39,74317.14,0.1,0.01179,1e-05,1.36043]
[1776646739043,63.39,74329.62,0.1,0.01192,1e-05,1.37385]
[1776646744075,63.38,74334.25,0.1,0.01197,1e-05,1.37839]
[1776646749755,63.38,74333.86,0.1,0.01196,1e-05,1.37714]
[1776646755152,63.37,74334.86,0.1,0.01196,1e-05,1.37759]
[1776646760188,63.36,74334.34,0.1,0.01195,1e-05,1.37633]
[1776646765222,63.36,74334.87,0.1,0.01195,1e-05,1.37626]
[1776646770257,63.35,74335.78,0.1,0.01195,1e-05,1.37664]
[1776646773278,63.35,74327.2,0.1,0.01183,1e-05,1.36435]
[1776646778321,63.34,74313.02,0.1,0.01167,1e-05,1.34804]
[1776646779866,63.34,74290.51,0.1,0.01143,1e-05,1.32305]
[1776646785362,63.34,74282.64,0.1,0.01134,1e-05,1.31436]
[1776646790397,63.34,74291.63,0.1,0.01144,1e-05,1.32406]
[1776646795433,63.34,74298.68,0.1,0.01151,1e-05,1.33158]
[1776646796439,63.34,74282.73,0.1,0.01134,1e-05,1.31403]
[1776646801513,63.34,74272.65,0.1,0.01123,1e-05,1.30302]
[1776646806522,63.34,74285.27,0.1,0.01137,1e-05,1.31671]
[1776646807530,63.34,74301.54,0.1,0.01154,1e-05,1.33447]
[1776646812566,63.33,74299.89,0.1,0.01152,1e-05,1.3324]
[1776646817599,63.33,74298.29,0.1,0.0115,1e-05,1.33042]
[1776646822634,63.33,74296.51,0.1,0.01148,1e-05,1.32823]
[1776646827669,63.33,74311.56,0.1,0.01164,1e-05,1.34451]
[1776646832706,63.32,74326.88,0.1,0.01178,1e-05,1.35887]
[1776646837741,63.32,74327.95,0.1,0.01179,1e-05,1.35957]
[1776646842966,63.31,74329.92,0.1,0.01181,1e-05,1.36133]
[1776646848821,63.31,74334.64,0.1,0.01185,1e-05,1.36582]
[1776646853854,63.3,74335.69,0.1,0.01186,1e-05,1.36643]
[1776646855868,63.3,74323.99,0.1,0.01173,1e-05,1.35315]
[1776646860902,63.3,74321.88,0.1,0.0117,1e-05,1.3504]
[1776646865937,63.29,74320.77,0.1,0.01168,1e-05,1.34877]
[1776646870974,63.29,74320.82,0.1,0.01168,1e-05,1.34842]
[1776646876014,63.29,74318.41,0.1,0.01165,1e-05,1.34535]
[1776646879031,63.28,74306.02,0.1,0.01151,1e-05,1.33144]
[1776646884068,63.28,74305.63,0.1,0.01151,1e-05,1.33072]
[1776646889105,63.28,74306.73,0.1,0.01151,1e-05,1.33163]
[1776646895145,63.28,74308.45,0.1,0.01151,1e-05,1.33093]
[1776646900188,63.27,74313.63,0.1,0.01156,1e-05,1.33634]
[1776646906231,63.27,74315.78,0.1,0.01158,1e-05,1.33829]
[1776646911333,63.27,74315.82,0.1,0.01158,1e-05,1.33798]
[1776646913282,63.26,74342.48,0.1,0.01187,1e-05,1.36754]
[1776646918318,63.26,74347.28,0.1,0.01192,1e-05,1.37234]
[1776646923352,63.25,74347.86,0.1,0.01192,1e-05,1.37236]
[1776646928386,63.25,74354.49,0.1,0.01198,1e-05,1.37907]
[1776646932415,63.24,74342.73,0.1,0.01185,1e-05,1.36528]
[1776646937450,63.24,74331.47,0.1,0.01172,1e-05,1.35215]
[1776646939464,63.24,74319.57,0.1,0.01159,1e-05,1.33877]
[1776646944499,63.23,74316.66,0.1,0.01155,1e-05,1.3352]
[1776646949535,63.23,74313.99,0.1,0.01152,1e-05,1.33194]
[1776646954575,63.23,74320.04,0.1,0.01156,1e-05,1.33606]
[1776646956586,63.23,74334.45,0.1,0.01172,1e-05,1.35188]
[1776646961624,63.22,74338.66,0.1,0.01176,1e-05,1.3561]
[1776646966656,63.22,74333.34,0.1,0.0117,1e-05,1.34973]
[1776646971691,63.21,74332.79,0.1,0.01169,1e-05,1.3487]
[1776646976726,63.21,74331.48,0.1,0.01167,1e-05,1.34684]
[1776646981761,63.21,74331.39,0.1,0.01166,1e-05,1.34633]
[1776646986799,63.2,74312.48,0.1,0.01145,1e-05,1.32509]
[1776646991832,63.2,74315.07,0.1,0.01148,1e-05,1.32771]
[1776646999888,63.2,74316.38,0.1,0.01149,1e-05,1.32876]
[1776647003306,63.2,74327.94,0.1,0.01161,1e-05,1.34136]
[1776647008954,63.19,74328.23,0.1,0.01161,1e-05,1.34119]
[1776647013987,63.19,74335.46,0.1,0.01167,1e-05,1.34657]
[1776647019027,63.18,74333.25,0.1,0.01164,1e-05,1.34372]
[1776647024057,63.18,74332.65,0.1,0.01163,1e-05,1.34268]
[1776647027079,63.18,74313.64,0.1,0.01142,1e-05,1.32151]
[1776647032113,63.18,74303.96,0.1,0.01132,1e-05,1.31082]
[1776647036141,63.18,74329.79,0.1,0.01159,1e-05,1.33909]
[1776647041180,63.17,74330.37,0.1,0.0116,1e-05,1.33938]
[1776647046217,63.17,74328.39,0.1,0.01157,1e-05,1.3368]
[1776647051247,63.17,74323.25,0.1,0.01151,1e-05,1.33075]
[1776647056282,63.16,74320.87,0.1,0.01148,1e-05,1.32778]
[1776647061321,63.16,74321.84,0.1,0.01149,1e-05,1.3285]
[1776647066351,63.16,74313.2,0.1,0.01139,1e-05,1.31864]
[1776647071391,63.16,74318.3,0.1,0.01143,1e-05,1.32169]
[1776647076428,63.15,74306.26,0.1,0.0113,1e-05,1.30822]
[1776647081461,63.15,74297.67,0.1,0.0112,1e-05,1.29875]
[1776647086515,63.15,74307.63,0.1,0.01131,1e-05,1.30938]
[1776647088516,63.15,74320.09,0.1,0.01144,1e-05,1.32291]
[1776647093730,63.15,74317.71,0.1,0.01141,1e-05,1.32002]
[1776647093823,63.15,74271.58,0.1,0.01093,1e-05,1.27025]
[1776647099063,63.15,74276.49,0.1,0.01098,1e-05,1.27549]
[1776647104633,63.15,74280.31,0.1,0.01102,1e-05,1.27974]
[1776647109663,63.16,74280.55,0.1,0.01103,1e-05,1.2814]
[1776647114698,63.18,74276.05,0.1,0.01101,1e-05,1.27888]
[1776647119735,63.2,74274.07,0.1,0.01101,1e-05,1.27913]
[1776647122424,63.21,74306.26,0.1,0.01136,1e-05,1.31483]
[1776647128162,63.23,74302.31,0.1,0.01134,1e-05,1.31216]
[1776647133830,63.26,74302.73,0.1,0.01135,1e-05,1.31367]
[1776647138866,63.28,74299.3,0.1,0.01134,1e-05,1.31199]
[1776647143901,63.29,74300.15,0.1,0.01137,1e-05,1.31493]
[1776647148938,63.31,74298.58,0.1,0.01137,1e-05,1.31524]
[1776647153970,63.33,74298.48,0.1,0.01139,1e-05,1.31712]
[1776647159007,63.35,74296.2,0.1,0.01138,1e-05,1.31662]
[1776647164046,63.37,74289.3,0.1,0.01133,1e-05,1.31114]
[1776647169083,63.39,74284.65,0.1,0.0113,1e-05,1.30819]
[1776647174120,63.41,74280.73,0.1,0.01128,1e-05,1.30606]
[1776647179158,63.43,74277.35,0.1,0.01127,1e-05,1.30456]
[1776647184191,63.45,74273.97,0.1,0.01125,1e-05,1.30305]
[1776647189226,63.47,74264.46,0.1,0.01118,1e-05,1.29502]
[1776647194261,63.49,74265.99,0.1,0.01119,1e-05,1.29667]
[1776647197358,63.5,74249.64,0.1,0.01104,1e-05,1.2805]
[1776647199298,63.51,74234.63,0.1,0.01089,1e-05,1.26551]
[1776647204338,63.53,74239.22,0.1,0.01096,1e-05,1.27283]
[1776647209373,63.55,74247.33,0.1,0.01107,1e-05,1.28381]
[1776647214408,63.57,74244.53,0.1,0.01106,1e-05,1.28316]
[1776647219443,63.6,74234.32,0.1,0.01098,1e-05,1.27462]
[1776647224478,63.62,74240.09,0.1,0.01106,1e-05,1.2831]
[1776647229516,63.64,74241.36,0.1,0.0111,1e-05,1.28674]
[1776647234547,63.66,74235.19,0.1,0.01106,1e-05,1.28246]
[1776647239583,63.68,74238.14,0.1,0.01111,1e-05,1.28791]
[1776647244617,63.7,74248.38,0.1,0.01124,1e-05,1.30113]
[1776647245625,63.71,74260.06,0.1,0.01137,1e-05,1.31417]
[1776647250660,63.73,74260.79,0.1,0.0114,1e-05,1.31705]
[1776647255694,63.74,74271.95,0.1,0.01152,1e-05,1.32889]
[1776647261414,63.76,74291.57,0.1,0.01175,1e-05,1.35238]
[1776647266773,63.78,74289.21,0.1,0.01174,1e-05,1.35185]
[1776647271809,63.8,74284.95,0.1,0.01172,1e-05,1.34886]
[1776647277849,63.81,74283.13,0.1,0.01172,1e-05,1.34892]
[1776647283076,63.83,74277.82,0.1,0.01167,1e-05,1.34445]
[1776647283138,63.83,74294.07,0.1,0.01185,1e-05,1.3628]
[1776647288161,63.84,74290.14,0.1,0.01182,1e-05,1.35972]
[1776647293247,63.86,74296.74,0.1,0.01191,1e-05,1.36861]
[1776647293316,63.86,74313.42,0.1,0.0121,1e-05,1.38793]
[1776647299619,63.89,74315.75,0.1,0.01216,1e-05,1.39403]
[1776647301699,63.9,74345.08,0.1,0.01251,1e-05,1.42857]
[1776647307071,63.91,74350.77,0.1,0.01258,1e-05,1.43619]
[1776647312106,63.92,74355.27,0.1,0.01262,1e-05,1.44004]
[1776647317140,63.93,74346.05,0.1,0.01253,1e-05,1.43036]
[1776647322174,63.94,74343.95,0.1,0.01251,1e-05,1.42901]
[1776647327208,63.95,74344.71,0.1,0.01253,1e-05,1.43097]
[1776647332244,63.96,74346.09,0.1,0.01256,1e-05,1.43365]
[1776647337278,63.96,74343.68,0.1,0.01254,1e-05,1.43194]
[1776647342313,63.97,74344.6,0.1,0.01257,1e-05,1.43409]
[1776647347356,63.98,74351.74,0.1,0.01266,1e-05,1.44362]
[1776647352383,63.99,74359.12,0.1,0.01276,1e-05,1.45319]
[1776647357418,64.0,74350.75,0.1,0.01267,1e-05,1.44442]
[1776647362457,64.01,74336.88,0.1,0.01252,1e-05,1.42917]
[1776647367490,64.02,74328.83,0.1,0.01244,1e-05,1.42132]
[1776647373532,64.03,74334.49,0.1,0.0125,1e-05,1.42688]
[1776647379573,64.05,74335.76,0.1,0.01253,1e-05,1.42976]
[1776647384609,64.06,74332.26,0.1,0.0125,1e-05,1.42692]
[1776647389643,64.07,74335.15,0.1,0.01254,1e-05,1.43143]
[1776647394678,64.08,74335.96,0.1,0.01257,1e-05,1.43351]
[1776647396692,64.08,74323.44,0.1,0.01243,1e-05,1.41957]
[1776647400722,64.09,74303.49,0.1,0.01221,1e-05,1.39785]
[1776647402736,64.1,74283.53,0.1,0.01199,1e-05,1.37597]
[1776647405781,64.1,74272.28,0.1,0.01188,1e-05,1.3644]
[1776647410841,64.12,74268.62,0.1,0.01186,1e-05,1.36202]
[1776647414856,64.13,74289.95,0.1,0.0121,1e-05,1.38681]
[1776647419899,64.14,74291.05,0.1,0.01213,1e-05,1.38975]
[1776647424918,64.16,74295.87,0.1,0.0122,1e-05,1.39655]
[1776647429953,64.17,74290.4,0.1,0.01215,1e-05,1.3917]
[1776647434988,64.18,74287.89,0.1,0.01212,1e-05,1.38795]
[1776647440030,64.19,74290.62,0.1,0.01216,1e-05,1.39242]
[1776647445063,64.2,74301.27,0.1,0.0123,1e-05,1.40583]
[1776647448084,64.21,74314.55,0.1,0.01245,1e-05,1.4217]
[1776647453119,64.22,74304.43,0.1,0.01235,1e-05,1.41133]
[1776647458155,64.23,74301.86,0.1,0.01233,1e-05,1.40963]
[1776647463190,64.24,74302.06,0.1,0.01235,1e-05,1.41107]
[1776647468229,64.25,74299.78,0.1,0.01233,1e-05,1.40966]
[1776647473264,64.26,74294.42,0.1,0.01229,1e-05,1.40478]
[1776647478299,64.28,74296.66,0.1,0.01232,1e-05,1.40856]
[1776647483333,64.29,74299.94,0.1,0.01237,1e-05,1.41349]
[1776647488370,64.3,74296.43,0.1,0.01235,1e-05,1.41069]
[1776647493403,64.31,74299.07,0.1,0.01237,1e-05,1.41257]
[1776647499447,64.32,74298.94,0.1,0.01238,1e-05,1.41385]
[1776647506496,64.33,74297.23,0.1,0.01238,1e-05,1.41357]
[1776647511530,64.35,74303.78,0.1,0.01247,1e-05,1.42244]
[1776647516566,64.36,74300.81,0.1,0.01244,1e-05,1.42018]
[1776647521601,64.37,74293.36,0.1,0.01237,1e-05,1.41286]
[1776647526636,64.38,74292.98,0.1,0.01238,1e-05,1.4136]
[1776647531671,64.39,74289.39,0.1,0.01235,1e-05,1.41069]
[1776647536706,64.4,74288.91,0.1,0.01236,1e-05,1.41134]
[1776647541744,64.41,74298.1,0.1,0.01247,1e-05,1.42303]
[1776647544763,64.42,74310.25,0.1,0.01262,1e-05,1.43762]
[1776647550822,64.43,74313.93,0.1,0.01267,1e-05,1.44301]
[1776647555841,64.43,74312.39,0.1,0.01265,1e-05,1.43981]
[1776647560878,64.44,74312.17,0.1,0.01265,1e-05,1.4405]
[1776647565915,64.45,74310.19,0.1,0.01264,1e-05,1.43915]
[1776647571957,64.46,74315.54,0.1,0.01271,1e-05,1.44641]
[1776647576992,64.47,74320.77,0.1,0.01278,1e-05,1.45329]
[1776647582027,64.47,74319.89,0.1,0.01278,1e-05,1.453]
[1776647587061,64.48,74321.29,0.1,0.0128,1e-05,1.45532]
[1776647592096,64.49,74312.81,0.1,0.01271,1e-05,1.44613]
[1776647597131,64.49,74310.84,0.1,0.01269,1e-05,1.44459]
[1776647603173,64.5,74313.24,0.1,0.01273,1e-05,1.44829]
[1776647608869,64.51,74318.49,0.1,0.0128,1e-05,1.45527]
[1776647614250,64.51,74322.94,0.1,0.01284,1e-05,1.45878]
[1776647619285,64.52,74332.76,0.1,0.01296,1e-05,1.47088]
[1776647624322,64.52,74329.96,0.1,0.01293,1e-05,1.46816]
[1776647629356,64.53,74330.54,0.1,0.01295,1e-05,1.46941]
[1776647634390,64.53,74329.76,0.1,0.01294,1e-05,1.46904]
[1776647639426,64.54,74328.17,0.1,0.01293,1e-05,1.46772]
[1776647644460,64.54,74327.1,0.1,0.01292,1e-05,1.46702]
[1776647649498,64.55,74329.61,0.1,0.01296,1e-05,1.47048]
[1776647654532,64.55,74329.45,0.1,0.01296,1e-05,1.4708]
[1776647659566,64.56,74333.67,0.1,0.01302,1e-05,1.47623]
[1776647665609,64.56,74334.54,0.1,0.01303,1e-05,1.47781]
[1776647670644,64.57,74329.19,0.1,0.01297,1e-05,1.47201]
[1776647675679,64.57,74327.79,0.1,0.01294,1e-05,1.46857]
[1776647680714,64.57,74332.49,0.1,0.013,1e-05,1.47457]
[1776647686756,64.58,74333.15,0.1,0.01302,1e-05,1.47589]
[1776647692801,64.58,74334.08,0.1,0.01303,1e-05,1.47752]
[1776647694814,64.59,74352.68,0.1,0.01326,1e-05,1.4997]
[1776647699847,64.59,74354.2,0.1,0.01328,1e-05,1.50176]
[1776647704883,64.59,74353.4,0.1,0.01327,1e-05,1.50104]
[1776647709918,64.59,74351.76,0.1,0.01325,1e-05,1.49931]
[1776647714953,64.59,74349.71,0.1,0.01323,1e-05,1.4971]
[1776647719990,64.6,74345.21,0.1,0.01318,1e-05,1.49201]
[1776647725023,64.6,74340.46,0.1,0.01313,1e-05,1.4867]
[1776647730057,64.6,74343.69,0.1,0.01317,1e-05,1.49083]
[1776647735092,64.6,74343.2,0.1,0.01314,1e-05,1.48811]
[1776647739122,64.61,74331.0,0.1,0.013,1e-05,1.4741]
[1776647744157,64.61,74330.77,0.1,0.013,1e-05,1.47419]
[1776647749192,64.61,74318.68,0.1,0.01287,1e-05,1.4605]
[1776647754229,64.62,74326.17,0.1,0.01296,1e-05,1.46979]
[1776647759264,64.62,74326.65,0.1,0.01297,1e-05,1.47085]
[1776647764298,64.63,74322.17,0.1,0.01292,1e-05,1.46613]
[1776647769345,64.63,74325.94,0.1,0.01297,1e-05,1.47104]
[1776647777389,64.64,74322.29,0.1,0.01294,1e-05,1.46757]
[1776647783432,64.64,74319.04,0.1,0.01291,1e-05,1.4644]
[1776647788469,64.65,74318.54,0.1,0.01291,1e-05,1.46433]
[1776647793502,64.65,74319.62,0.1,0.0129,1e-05,1.4637]
[1776647799202,64.66,74321.59,0.1,0.01293,1e-05,1.46663]
[1776647804579,64.66,74322.94,0.1,0.01295,1e-05,1.46876]
[1776647809614,64.67,74323.97,0.1,0.01297,1e-05,1.47053]
[1776647814649,64.67,74327.15,0.1,0.01302,1e-05,1.47483]
[1776647821356,64.68,74326.07,0.1,0.01301,1e-05,1.4743]
[1776647826734,64.68,74321.57,0.1,0.01296,1e-05,1.46956]
[1776647831768,64.69,74322.68,0.1,0.01298,1e-05,1.47139]
[1776647836807,64.69,74324.85,0.1,0.01301,1e-05,1.47445]
[1776647842849,64.7,74324.03,0.1,0.01301,1e-05,1.47407]
[1776647849898,64.7,74323.85,0.1,0.01301,1e-05,1.47452]
[1776647854933,64.71,74321.24,0.1,0.01297,1e-05,1.46951]
[1776647859297,64.71,74309.94,0.1,0.01284,1e-05,1.45671]
[1776647864491,64.72,74300.31,0.1,0.01273,1e-05,1.44624]
[1776647871048,64.73,74300.92,0.1,0.01275,1e-05,1.44784]
[1776647876083,64.73,74301.64,0.1,0.01276,1e-05,1.4493]
[1776647881121,64.74,74287.32,0.1,0.01261,1e-05,1.43345]
[1776647884141,64.74,74275.82,0.1,0.01248,1e-05,1.42079]
[1776647889176,64.75,74275.77,0.1,0.01249,1e-05,1.42162]
[1776647894210,64.76,74271.96,0.1,0.01245,1e-05,1.41821]
[1776647899247,64.77,74272.83,0.1,0.01248,1e-05,1.42031]
[1776647904280,64.78,74273.41,0.1,0.01249,1e-05,1.42189]
[1776647907301,64.78,74286.91,0.1,0.01265,1e-05,1.43767]
[1776647912338,64.79,74289.55,0.1,0.01267,1e-05,1.43925]
[1776647917371,64.79,74285.01,0.1,0.01262,1e-05,1.43484]
[1776647922410,64.8,74289.49,0.1,0.01268,1e-05,1.44079]
[1776647927442,64.81,74293.83,0.1,0.01274,1e-05,1.44656]
[1776647933484,64.81,74304.43,0.1,0.01287,1e-05,1.45964]
[1776647938519,64.82,74305.91,0.1,0.0129,1e-05,1.462]
[1776647943554,64.83,74306.76,0.1,0.01291,1e-05,1.46359]
[1776647948096,64.83,74321.68,0.1,0.01309,1e-05,1.48148]
[1776647953628,64.83,74322.35,0.1,0.01311,1e-05,1.48279]
[1776647958658,64.84,74326.11,0.1,0.01315,1e-05,1.48763]
[1776647963693,64.84,74321.79,0.1,0.01311,1e-05,1.48292]
[1776647968728,64.84,74321.89,0.1,0.01311,1e-05,1.48343]
[1776647973764,64.85,74320.71,0.1,0.01308,1e-05,1.48001]
[1776647978798,64.85,74319.84,0.1,0.01308,1e-05,1.47941]
[1776647983834,64.86,74319.01,0.1,0.01307,1e-05,1.47885]
[1776647986863,64.86,74307.12,0.1,0.01293,1e-05,1.46523]
[1776647990031,64.86,74279.07,0.1,0.01261,1e-05,1.4332]
[1776647995917,64.87,74273.71,0.1,0.01256,1e-05,1.4281]
[1776648000955,64.88,74282.36,0.1,0.01267,1e-05,1.43879]
[1776648006022,64.88,74278.1,0.1,0.01263,1e-05,1.43469]
[1776648010021,64.89,74266.52,0.1,0.0125,1e-05,1.42216]
[1776648015086,64.9,74262.71,0.1,0.01247,1e-05,1.41877]
[1776648019082,64.9,74274.58,0.1,0.01261,1e-05,1.43303]
[1776648024120,64.91,74279.84,0.1,0.01268,1e-05,1.43988]
[1776648029152,64.92,74281.45,0.1,0.01271,1e-05,1.44255]
[1776648034189,64.93,74284.49,0.1,0.01273,1e-05,1.44449]
[1776648037225,64.93,74270.57,0.1,0.01258,1e-05,1.42904]
[1776648042246,64.94,74277.08,0.1,0.01266,1e-05,1.43741]
[1776648047280,64.95,74277.65,0.1,0.01268,1e-05,1.43894]
[1776648052315,64.95,74277.7,0.1,0.01268,1e-05,1.43986]
[1776648057350,64.96,74276.58,0.1,0.01268,1e-05,1.4394]
[1776648060375,64.97,74259.23,0.1,0.01249,1e-05,1.4201]
[1776648063400,64.97,74247.05,0.1,0.01236,1e-05,1.40693]
[1776648065412,64.98,74231.8,0.1,0.01219,1e-05,1.39025]
[1776648070448,64.99,74226.79,0.1,0.01215,1e-05,1.38587]
[1776648075485,65.0,74212.07,0.1,0.012,1e-05,1.37077]
[1776648080516,65.01,74210.54,0.1,0.01199,1e-05,1.3704]
[1776648086559,65.03,74208.48,0.1,0.01199,1e-05,1.36995]
[1776648093608,65.04,74204.84,0.1,0.01195,1e-05,1.36548]
[1776648098642,65.06,74207.17,0.1,0.01199,1e-05,1.36936]
[1776648103681,65.07,74213.51,0.1,0.01207,1e-05,1.37762]
[1776648108717,65.08,74209.61,0.1,0.01204,1e-05,1.37458]
[1776648113749,65.09,74209.2,0.1,0.01205,1e-05,1.37543]
[1776648117783,65.1,74234.26,0.1,0.01234,1e-05,1.40432]
[1776648123481,65.11,74227.85,0.1,0.01228,1e-05,1.39824]
[1776648128860,65.12,74228.97,0.1,0.0123,1e-05,1.40076]
[1776648133895,65.13,74229.52,0.1,0.01232,1e-05,1.40242]
[1776648138932,65.14,74234.46,0.1,0.01238,1e-05,1.40895]
[1776648143967,65.15,74236.32,0.1,0.01241,1e-05,1.412]
[1776648149002,65.16,74236.02,0.1,0.01242,1e-05,1.41261]
[1776648154038,65.16,74236.59,0.1,0.01242,1e-05,1.41185]
[1776648159074,65.17,74244.59,0.1,0.01252,1e-05,1.42179]
[1776648164109,65.18,74247.57,0.1,0.01256,1e-05,1.42605]
[1776648166123,65.18,74259.31,0.1,0.0127,1e-05,1.43974]
[1776648171159,65.19,74258.77,0.1,0.0127,1e-05,1.43988]
[1776648176194,65.2,74258.53,0.1,0.0127,1e-05,1.44035]
[1776648181839,65.2,74257.44,0.1,0.01269,1e-05,1.43954]
[1776648191299,65.22,74254.32,0.1,0.01268,1e-05,1.43782]
[1776648197342,65.23,74254.86,0.1,0.01269,1e-05,1.43934]
[1776648202376,65.23,74256.0,0.1,0.01271,1e-05,1.4414]
[1776648207412,65.24,74256.78,0.1,0.01273,1e-05,1.44303]
[1776648213038,65.24,74256.97,0.1,0.01274,1e-05,1.4437]
[1776648218488,65.25,74255.07,0.1,0.01271,1e-05,1.44032]
[1776648223523,65.26,74253.23,0.1,0.01269,1e-05,1.43897]
[1776648228560,65.27,74247.62,0.1,0.01264,1e-05,1.43332]
[1776648234601,65.27,74244.55,0.1,0.01261,1e-05,1.43075]
[1776648240643,65.28,74238.19,0.1,0.01255,1e-05,1.42448]
[1776648246688,65.29,74237.25,0.1,0.01255,1e-05,1.42453]
[1776648254743,65.3,74240.48,0.1,0.0126,1e-05,1.42927]
[1776648262798,65.32,74240.1,0.1,0.01261,1e-05,1.4302]
[1776648267833,65.32,74239.81,0.1,0.01261,1e-05,1.43063]
[1776648270855,65.33,74226.88,0.1,0.01247,1e-05,1.41651]
[1776648276897,65.34,74224.86,0.1,0.01244,1e-05,1.41296]
[1776648278913,65.34,74237.19,0.1,0.01258,1e-05,1.42722]
[1776648283946,65.35,74236.05,0.1,0.01258,1e-05,1.42674]
[1776648289987,65.36,74233.94,0.1,0.01256,1e-05,1.42536]
[1776648295807,65.36,74231.02,0.1,0.01254,1e-05,1.42273]
[1776648301064,65.37,74229.09,0.1,0.01253,1e-05,1.42178]
[1776648310131,65.39,74229.57,0.1,0.01255,1e-05,1.42389]
[1776648312141,65.39,74242.1,0.1,0.01269,1e-05,1.43844]
[1776648317178,65.4,74241.11,0.1,0.01269,1e-05,1.43808]
[1776648322211,65.4,74240.88,0.1,0.01269,1e-05,1.43858]
[1776648327246,65.41,74241.21,0.1,0.01271,1e-05,1.43971]
[1776648332743,65.42,74248.21,0.1,0.01277,1e-05,1.44589]
[1776648338325,65.42,74251.06,0.1,0.01281,1e-05,1.45014]
[1776648345023,65.43,74252.06,0.1,0.01284,1e-05,1.45225]
[1776648350057,65.44,74255.52,0.1,0.01288,1e-05,1.45675]
[1776648355448,65.44,74258.04,0.1,0.01292,1e-05,1.4604]
[1776648364510,65.45,74257.77,0.1,0.01293,1e-05,1.46113]
[1776648369545,65.46,74255.73,0.1,0.01291,1e-05,1.45934]
[1776648375233,65.46,74255.66,0.1,0.01291,1e-05,1.45992]
[1776648382637,65.47,74254.95,0.1,0.01291,1e-05,1.45986]
[1776648387671,65.48,74260.43,0.1,0.01298,1e-05,1.46668]
[1776648394720,65.48,74260.09,0.1,0.01296,1e-05,1.46451]
[1776648400763,65.49,74260.04,0.1,0.01297,1e-05,1.46499]
[1776648405800,65.49,74255.59,0.1,0.01292,1e-05,1.46033]
[1776648410836,65.49,74257.1,0.1,0.01294,1e-05,1.46252]
[1776648414862,65.5,74269.54,0.1,0.01309,1e-05,1.47728]
[1776648419898,65.5,74280.16,0.1,0.01322,1e-05,1.48998]
[1776648425941,65.5,74276.81,0.1,0.01318,1e-05,1.48635]
[1776648430972,65.5,74275.68,0.1,0.01317,1e-05,1.48529]
[1776648436014,65.51,74272.89,0.1,0.01314,1e-05,1.48232]
[1776648441043,65.51,74272.89,0.1,0.01315,1e-05,1.48262]
[1776648447089,65.51,74268.43,0.1,0.0131,1e-05,1.47783]
[1776648452122,65.52,74269.3,0.1,0.01309,1e-05,1.47677]
[1776648456155,65.52,74283.09,0.1,0.01326,1e-05,1.4931]
[1776648461188,65.52,74290.27,0.1,0.01334,1e-05,1.50179]
[1776648466221,65.52,74297.08,0.1,0.01343,1e-05,1.51001]
[1776648471257,65.52,74300.27,0.1,0.01347,1e-05,1.5139]
[1776648476292,65.52,74300.24,0.1,0.01347,1e-05,1.51397]
[1776648481327,65.52,74301.77,0.1,0.01349,1e-05,1.51588]
[1776648486421,65.53,74294.8,0.1,0.01341,1e-05,1.50777]
[1776648491456,65.53,74293.87,0.1,0.0134,1e-05,1.50683]
[1776648497500,65.53,74293.81,0.1,0.0134,1e-05,1.50694]
[1776648502532,65.53,74286.13,0.1,0.01331,1e-05,1.49807]
[1776648507568,65.53,74285.04,0.1,0.0133,1e-05,1.497]
[1776648512603,65.53,74284.34,0.1,0.01327,1e-05,1.49392]
[1776648517637,65.54,74285.13,0.1,0.01328,1e-05,1.49506]
[1776648522672,65.54,74288.09,0.1,0.01332,1e-05,1.49872]
[1776648527708,65.54,74288.84,0.1,0.01333,1e-05,1.49978]
[1776648532743,65.54,74289.19,0.1,0.01333,1e-05,1.50038]
[1776648540799,65.54,74290.07,0.1,0.01335,1e-05,1.50171]
[1776648545837,65.54,74291.78,0.1,0.01337,1e-05,1.5039]
[1776648550869,65.55,74296.26,0.1,0.01343,1e-05,1.50933]
[1776648555905,65.55,74296.73,0.1,0.01343,1e-05,1.50999]
[1776648561946,65.55,74298.71,0.1,0.01346,1e-05,1.51245]
[1776648566981,65.55,74299.07,0.1,0.01346,1e-05,1.51297]
[1776648572021,65.55,74296.62,0.1,0.01341,1e-05,1.50773]
[1776648577053,65.55,74298.29,0.1,0.01343,1e-05,1.50987]
[1776648583095,65.55,74299.14,0.1,0.01345,1e-05,1.51108]
[1776648588130,65.55,74305.78,0.1,0.01353,1e-05,1.51911]
[1776648596186,65.56,74307.12,0.1,0.01355,1e-05,1.52087]
[1776648601221,65.56,74302.7,0.1,0.01349,1e-05,1.51573]
[1776648606256,65.56,74301.58,0.1,0.01348,1e-05,1.51451]
[1776648608271,65.56,74314.4,0.1,0.01364,1e-05,1.5298]
[1776648613306,65.56,74316.22,0.1,0.01366,1e-05,1.53195]
[1776648616330,65.56,74328.86,0.1,0.01381,1e-05,1.54711]
[1776648617339,65.56,74344.23,0.1,0.014,1e-05,1.5657]
[1776648619350,65.56,74332.31,0.1,0.01385,1e-05,1.55114]
[1776648624384,65.55,74343.52,0.1,0.01399,1e-05,1.56453]
[1776648629419,65.55,74348.17,0.1,0.01404,1e-05,1.56985]
[1776648634451,65.55,74349.44,0.1,0.01403,1e-05,1.56849]
[1776648639490,65.54,74352.21,0.1,0.01406,1e-05,1.57147]
[1776648644528,65.54,74353.21,0.1,0.01407,1e-05,1.5723]
[1776648649564,65.54,74354.36,0.1,0.01408,1e-05,1.57331]
[1776648654595,65.53,74353.38,0.1,0.01407,1e-05,1.57172]
[1776648657068,65.53,74369.06,0.1,0.01426,1e-05,1.59081]
[1776648658626,65.53,74388.81,0.1,0.01451,1e-05,1.61523]
[1776648662323,65.53,74407.67,0.1,0.01475,1e-05,1.6383]
[1776648667709,65.52,74402.91,0.1,0.01467,1e-05,1.63093]
[1776648672752,65.51,74402.83,0.1,0.01466,1e-05,1.62983]
[1776648677780,65.5,74403.44,0.1,0.01466,1e-05,1.62961]
[1776648683499,65.49,74410.78,0.1,0.01475,1e-05,1.63805]
[1776648688766,65.48,74417.8,0.1,0.01482,1e-05,1.64562]
[1776648689868,65.48,74446.81,0.1,0.0152,1e-05,1.68218]
[1776648693894,65.47,74461.36,0.1,0.01536,1e-05,1.69711]
[1776648698930,65.46,74455.36,0.1,0.01526,1e-05,1.68783]
[1776648703964,65.44,74448.28,0.1,0.01515,1e-05,1.67725]
[1776648709001,65.43,74447.73,0.1,0.01513,1e-05,1.67516]
[1776648714035,65.42,74452.88,0.1,0.01518,1e-05,1.68038]
[1776648719069,65.41,74456.19,0.1,0.01521,1e-05,1.68317]
[1776648724106,65.4,74457.11,0.1,0.01521,1e-05,1.68287]
[1776648729141,65.39,74455.88,0.1,0.01518,1e-05,1.67979]
[1776648732162,65.38,74475.36,0.1,0.01543,1e-05,1.70416]
[1776648734180,65.37,74490.79,0.1,0.01563,1e-05,1.72369]
[1776648739214,65.36,74482.95,0.1,0.01551,1e-05,1.71162]
[1776648743249,65.35,74515.41,0.1,0.01594,1e-05,1.75348]
[1776648746271,65.34,74529.04,0.1,0.01611,1e-05,1.77014]
[1776648750954,65.32,74522.49,0.1,0.01601,1e-05,1.75967]
[1776648751306,65.32,74531.51,0.1,0.0161,1e-05,1.76861]
[1776648752536,65.32,74531.51,0.1,0.0161,1e-05,1.76861]
[1776648752553,65.32,74540.94,0.1,0.01623,1e-05,1.78088]
[1776648753261,65.32,74540.94,0.1,0.01623,1e-05,1.78088]
[1776648753454,65.32,74540.94,0.1,0.01623,1e-05,1.78088]
[1776648757104,65.3,74538.19,0.1,0.01617,1e-05,1.77538]
[1776648757397,65.3,74539.9,0.1,0.01619,1e-05,1.77724]
[1776648758062,65.3,74539.9,0.1,0.01619,1e-05,1.77724]
[1776648758456,65.3,74539.9,0.1,0.01619,1e-05,1.77724]
[1776648758482,65.3,74577.4,0.1,0.01672,1e-05,1.82793]
[1776648759333,65.3,74577.4,0.1,0.01672,1e-05,1.82793]
[1776648759390,65.3,74602.29,0.1,0.01709,1e-05,1.86249]
[1776648760019,65.3,74602.29,0.1,0.01709,1e-05,1.86249]
[1776648760285,65.3,74602.29,0.1,0.01709,1e-05,1.86249]
[1776648762386,65.28,74617.43,0.1,0.01729,1e-05,1.88147]
[1776648766345,65.26,74615.58,0.1,0.01724,1e-05,1.87698]
[1776648766415,65.26,74608.86,0.1,0.01713,1e-05,1.86691]
[1776648767161,65.26,74608.86,0.1,0.01713,1e-05,1.86691]
[1776648767423,65.25,74604.03,0.1,0.01706,1e-05,1.85954]
[1776648767966,65.25,74604.03,0.1,0.01706,1e-05,1.85954]
[1776648768428,65.25,74602.86,0.1,0.01703,1e-05,1.85731]
[1776648768969,65.25,74602.86,0.1,0.01703,1e-05,1.85731]
[1776648769436,65.25,74593.25,0.1,0.01688,1e-05,1.84334]
[1776648770442,65.24,74607.22,0.1,0.01708,1e-05,1.86225]
[1776648775478,65.22,74610.63,0.1,0.0171,1e-05,1.86401]
[1776648779037,65.2,74600.95,0.1,0.01694,1e-05,1.84871]
[1776648779507,65.2,74599.09,0.1,0.01691,1e-05,1.84555]
[1776648781520,65.19,74580.38,0.1,0.01662,1e-05,1.81859]
[1776648786558,65.17,74567.04,0.1,0.01641,1e-05,1.79786]
[1776648791594,65.15,74562.06,0.1,0.01631,1e-05,1.78873]
[1776648793607,65.15,74544.77,0.1,0.01606,1e-05,1.76449]
[1776648795621,65.14,74528.77,0.1,0.01582,1e-05,1.74229]
[1776648800662,65.13,74526.74,0.1,0.01578,1e-05,1.73777]
[1776648805690,65.11,74522.2,0.1,0.0157,1e-05,1.72997]
[1776648811733,65.1,74522.33,0.1,0.01565,1e-05,1.72531]
[1776648817127,65.08,74520.45,0.1,0.01561,1e-05,1.72145]
[1776648822813,65.07,74515.18,0.1,0.01551,1e-05,1.71216]
[1776648827066,65.05,74502.52,0.1,0.01533,1e-05,1.69429]
[1776648831873,65.04,74490.64,0.1,0.01515,1e-05,1.67743]
[1776648834112,65.04,74498.94,0.1,0.01526,1e-05,1.68794]
[1776648834128,65.04,74499.24,0.1,0.01526,1e-05,1.68805]
[1776648839932,65.03,74501.85,0.1,0.01528,1e-05,1.68976]
[1776648843961,65.02,74490.23,0.1,0.01511,1e-05,1.6736]
[1776648848994,65.01,74485.92,0.1,0.01504,1e-05,1.6668]
[1776648854030,65.0,74483.78,0.1,0.015,1e-05,1.66283]
[1776648859066,64.99,74485.66,0.1,0.01501,1e-05,1.66402]
[1776648864101,64.98,74497.0,0.1,0.01515,1e-05,1.6774]
[1776648869139,64.96,74502.32,0.1,0.01521,1e-05,1.68289]
[1776648872161,64.96,74527.92,0.1,0.01552,1e-05,1.71284]
[1776648876192,64.95,74545.02,0.1,0.01574,1e-05,1.73413]
[1776648878207,64.94,74563.63,0.1,0.016,1e-05,1.75828]
[1776648883243,64.92,74563.54,0.1,0.01597,1e-05,1.75611]
[1776648888278,64.91,74567.82,0.1,0.01601,1e-05,1.75942]
[1776648889362,64.91,74594.31,0.1,0.01638,1e-05,1.79537]
[1776648895326,64.88,74596.71,0.1,0.01638,1e-05,1.79541]
[1776648900372,64.87,74604.44,0.1,0.01647,1e-05,1.80409]
[1776648904391,64.85,74590.21,0.1,0.01624,1e-05,1.78224]
[1776648909425,64.83,74592.91,0.1,0.01626,1e-05,1.78369]
[1776648914462,64.81,74584.12,0.1,0.01611,1e-05,1.7696]
[1776648915467,64.81,74573.3,0.1,0.01595,1e-05,1.75458]
[1776648920502,64.79,74580.39,0.1,0.01603,1e-05,1.76216]
[1776648925538,64.78,74575.23,0.1,0.01594,1e-05,1.75322]
[1776648930573,64.76,74575.89,0.1,0.01593,1e-05,1.75215]
[1776648935609,64.75,74575.43,0.1,0.01588,1e-05,1.74691]
[1776648941649,64.73,74583.2,0.1,0.01596,1e-05,1.75508]
[1776648946684,64.72,74578.7,0.1,0.01588,1e-05,1.74719]
[1776648951719,64.7,74579.85,0.1,0.01588,1e-05,1.74694]
[1776648956755,64.69,74580.37,0.1,0.01586,1e-05,1.74584]
[1776648961818,64.67,74575.13,0.1,0.01577,1e-05,1.73707]
[1776648966825,64.66,74572.66,0.1,0.01572,1e-05,1.73206]
[1776648971860,64.65,74579.56,0.1,0.0158,1e-05,1.73956]
[1776648976901,64.63,74581.98,0.1,0.01581,1e-05,1.74105]
[1776648981932,64.62,74580.95,0.1,0.01578,1e-05,1.73797]
[1776648986966,64.61,74585.78,0.1,0.01583,1e-05,1.74273]
[1776648992002,64.59,74587.05,0.1,0.01581,1e-05,1.74001]
[1776648997041,64.58,74558.9,0.1,0.0154,1e-05,1.70096]
[1776649002072,64.57,74552.74,0.1,0.0153,1e-05,1.69159]
[1776649007108,64.56,74561.58,0.1,0.01541,1e-05,1.70199]
[1776649012145,64.55,74559.49,0.1,0.01537,1e-05,1.69792]
[1776649017179,64.54,74568.2,0.1,0.01547,1e-05,1.7081]
[1776649022217,64.53,74568.23,0.1,0.01546,1e-05,1.70673]
[1776649027250,64.52,74560.94,0.1,0.01535,1e-05,1.69578]
[1776649032284,64.51,74562.41,0.1,0.01535,1e-05,1.69643]
[1776649033292,64.5,74577.14,0.1,0.01555,1e-05,1.71565]
[1776649038328,64.49,74582.79,0.1,0.01561,1e-05,1.72171]
[1776649043362,64.48,74593.48,0.1,0.01575,1e-05,1.73443]
[1776649047537,64.47,74609.11,0.1,0.01595,1e-05,1.75385]
[1776649054440,64.45,74614.41,0.1,0.01597,1e-05,1.75578]
[1776649060481,64.43,74612.09,0.1,0.01592,1e-05,1.75054]
[1776649065517,64.42,74607.01,0.1,0.01583,1e-05,1.74197]
[1776649070554,64.4,74605.48,0.1,0.01579,1e-05,1.73829]
[1776649075587,64.39,74604.32,0.1,0.01576,1e-05,1.7351]
[1776649080621,64.38,74603.09,0.1,0.01572,1e-05,1.73185]
[1776649085657,64.37,74606.01,0.1,0.01575,1e-05,1.7342]
[1776649088679,64.36,74617.05,0.1,0.01589,1e-05,1.74809]
[1776649093712,64.35,74622.76,0.1,0.01595,1e-05,1.75408]
[1776649098749,64.33,74624.43,0.1,0.01596,1e-05,1.75459]
[1776649100765,64.33,74639.16,0.1,0.01616,1e-05,1.77392]
[1776649105798,64.31,74635.42,0.1,0.01608,1e-05,1.76693]
[1776649110831,64.3,74638.02,0.1,0.0161,1e-05,1.76859]
[1776649115868,64.28,74639.15,0.1,0.01607,1e-05,1.76554]
[1776649120902,64.27,74632.24,0.1,0.01596,1e-05,1.75437]
[1776649125937,64.26,74632.83,0.1,0.01595,1e-05,1.75347]
[1776649130975,64.24,74624.34,0.1,0.01581,1e-05,1.74033]
[1776649136007,64.23,74625.07,0.1,0.0158,1e-05,1.73975]
[1776649141041,64.22,74630.11,0.1,0.01586,1e-05,1.74487]
[1776649146076,64.2,74624.83,0.1,0.01577,1e-05,1.73605]
[1776649151111,64.19,74628.17,0.1,0.01579,1e-05,1.7389]
[1776649153126,64.18,74651.83,0.1,0.01612,1e-05,1.76997]
[1776649157153,64.17,74640.61,0.1,0.01595,1e-05,1.75351]
[1776649159167,64.17,74628.06,0.1,0.01576,1e-05,1.73583]
[1776649164204,64.15,74624.42,0.1,0.01569,1e-05,1.72935]
[1776649169239,64.14,74616.39,0.1,0.01557,1e-05,1.71706]
[1776649174273,64.13,74611.43,0.1,0.01546,1e-05,1.70633]
[1776649180049,64.12,74610.65,0.1,0.01544,1e-05,1.70446]
[1776649189390,64.1,74610.77,0.1,0.01541,1e-05,1.70137]
[1776649195122,64.09,74603.69,0.1,0.0153,1e-05,1.69096]
[1776649201090,64.07,74606.83,0.1,0.01532,1e-05,1.69309]
[1776649203488,64.07,74620.2,0.1,0.0155,1e-05,1.71035]
[1776649209530,64.06,74620.94,0.1,0.01549,1e-05,1.70964]
[1776649214569,64.05,74622.52,0.1,0.0155,1e-05,1.71032]
[1776649215573,64.04,74635.93,0.1,0.01568,1e-05,1.72769]
[1776649220608,64.03,74645.47,0.1,0.0158,1e-05,1.73925]
[1776649224638,64.02,74632.54,0.1,0.0156,1e-05,1.7205]
[1776649229676,64.01,74623.27,0.1,0.01546,1e-05,1.70661]
[1776649234706,64.0,74623.0,0.1,0.01542,1e-05,1.70197]
[1776649237726,63.99,74611.48,0.1,0.01525,1e-05,1.68594]
[1776649239741,63.99,74593.27,0.1,0.015,1e-05,1.66156]
[1776649244791,63.98,74589.05,0.1,0.01493,1e-05,1.65534]
[1776649245786,63.98,74611.55,0.1,0.01523,1e-05,1.68451]
[1776649250818,63.97,74608.93,0.1,0.01519,1e-05,1.67997]
[1776649255856,63.96,74619.77,0.1,0.01532,1e-05,1.69319]
[1776649260894,63.95,74618.66,0.1,0.0153,1e-05,1.6905]
[1776649264923,63.94,74630.07,0.1,0.01544,1e-05,1.70469]
[1776649269958,63.93,74624.89,0.1,0.01536,1e-05,1.6965]
[1776649273986,63.93,74611.54,0.1,0.01516,1e-05,1.67787]
[1776649279021,63.92,74606.08,0.1,0.01508,1e-05,1.66964]
[1776649283049,63.91,74621.01,0.1,0.01527,1e-05,1.68845]
[1776649287080,63.9,74654.14,0.1,0.01572,1e-05,1.73176]
[1776649292113,63.89,74648.86,0.1,0.01561,1e-05,1.72033]
[1776649297149,63.88,74656.32,0.1,0.0157,1e-05,1.72887]
[1776649302182,63.86,74667.55,0.1,0.01584,1e-05,1.74247]
[1776649307218,63.85,74668.44,0.1,0.01583,1e-05,1.74208]
[1776649312255,63.84,74671.43,0.1,0.01586,1e-05,1.74455]
[1776649315222,63.84,74670.71,0.1,0.01584,1e-05,1.74294]
[1776649315277,63.83,74673.53,0.1,0.01588,1e-05,1.74647]
[1776649320309,63.82,74665.07,0.1,0.01574,1e-05,1.73348]
[1776649325343,63.81,74678.32,0.1,0.01592,1e-05,1.75003]
[1776649330382,63.8,74679.7,0.1,0.01592,1e-05,1.7504]
[1776649335414,63.79,74679.87,0.1,0.01591,1e-05,1.74915]
[1776649340449,63.78,74679.09,0.1,0.01588,1e-05,1.74703]
[1776649345485,63.78,74678.99,0.1,0.01589,1e-05,1.74752]
[1776649350519,63.79,74680.65,0.1,0.01592,1e-05,1.75019]
[1776649355554,63.79,74673.78,0.1,0.0158,1e-05,1.73875]
[1776649362232,63.78,74666.1,0.1,0.01568,1e-05,1.72745]
[1776649367639,63.77,74656.43,0.1,0.01553,1e-05,1.71292]
[1776649372676,63.77,74664.35,0.1,0.01564,1e-05,1.72357]
[1776649377711,63.78,74662.68,0.1,0.01563,1e-05,1.722]
[1776649382750,63.78,74659.65,0.1,0.01559,1e-05,1.71861]
[1776649387781,63.79,74660.53,0.1,0.01561,1e-05,1.72048]
[1776649392816,63.79,74658.1,0.1,0.01558,1e-05,1.71789]
[1776649397851,63.8,74656.03,0.1,0.01556,1e-05,1.71579]
[1776649402886,63.8,74655.76,0.1,0.01557,1e-05,1.71612]
[1776649407921,63.81,74653.7,0.1,0.01555,1e-05,1.71404]
[1776649412956,63.82,74648.44,0.1,0.01546,1e-05,1.70498]
[1776649417992,63.82,74642.04,0.1,0.01538,1e-05,1.6972]
[1776649423029,63.82,74641.33,0.1,0.01537,1e-05,1.69665]
[1776649428063,63.82,74641.54,0.1,0.01536,1e-05,1.69578]
[1776649437127,63.8,74641.34,0.1,0.01534,1e-05,1.69344]
[1776649443169,63.79,74640.2,0.1,0.01531,1e-05,1.69055]
[1776649448205,63.78,74645.66,0.1,0.01537,1e-05,1.69666]
[1776649452103,63.77,74647.49,0.1,0.01539,1e-05,1.69838]
[1776649452234,63.77,74647.89,0.1,0.01539,1e-05,1.69867]
[1776649455255,63.77,74665.12,0.1,0.01562,1e-05,1.72104]
[1776649457270,63.76,74679.73,0.1,0.01582,1e-05,1.74029]
[1776649459289,63.76,74694.67,0.1,0.01603,1e-05,1.76005]
[1776649463312,63.75,74716.53,0.1,0.01633,1e-05,1.7888]
[1776649468347,63.73,74713.57,0.1,0.01626,1e-05,1.78272]
[1776649473383,63.72,74693.05,0.1,0.01592,1e-05,1.74982]
[1776649478419,63.7,74689.26,0.1,0.01585,1e-05,1.74304]
[1776649483457,63.69,74685.69,0.1,0.01579,1e-05,1.73658]
[1776649488492,63.68,74676.39,0.1,0.01564,1e-05,1.72247]
[1776649493165,63.67,74690.87,0.1,0.01583,1e-05,1.74066]
[1776649498562,63.66,74692.82,0.1,0.01584,1e-05,1.74174]
[1776649503598,63.64,74691.11,0.1,0.0158,1e-05,1.73787]
[1776649509639,63.63,74690.16,0.1,0.01577,1e-05,1.73479]
[1776649514675,63.62,74685.14,0.1,0.01568,1e-05,1.72651]
[1776649519711,63.6,74687.2,0.1,0.01569,1e-05,1.72762]
[1776649525076,63.6,74689.41,0.1,0.01571,1e-05,1.7295]
[1776649530787,63.58,74688.1,0.1,0.01567,1e-05,1.72578]
[1776649535823,63.57,74689.64,0.1,0.01565,1e-05,1.72382]
[1776649543526,63.56,74690.59,0.1,0.01565,1e-05,1.72328]
[1776649548913,63.54,74689.52,0.1,0.01562,1e-05,1.7203]
[1776649553950,63.53,74682.97,0.1,0.01551,1e-05,1.71028]
[1776649557977,63.53,74694.53,0.1,0.01567,1e-05,1.72498]
[1776649563011,63.52,74696.33,0.1,0.01568,1e-05,1.72615]
[1776649568029,63.51,74705.57,0.1,0.0158,1e-05,1.73767]
[1776649574099,63.49,74707.27,0.1,0.0158,1e-05,1.73801]
[1776649575123,63.49,74741.98,0.1,0.0163,1e-05,1.78556]
[1776649580153,63.48,74741.68,0.1,0.01627,1e-05,1.78328]
[1776649586195,63.46,74731.66,0.1,0.01611,1e-05,1.76728]
[1776649591231,63.45,74732.91,0.1,0.01608,1e-05,1.76459]
[1776649596265,63.44,74737.53,0.1,0.01613,1e-05,1.76937]
[1776649601030,63.43,74734.28,0.1,0.01607,1e-05,1.7636]
[1776649601300,63.42,74733.92,0.1,0.01606,1e-05,1.76279]
[1776649601976,63.42,74733.92,0.1,0.01606,1e-05,1.76279]
[1776649602308,63.42,74733.13,0.1,0.01605,1e-05,1.76139]
[1776649606336,63.41,74744.73,0.1,0.0162,1e-05,1.77619]
[1776649611370,63.4,74737.89,0.1,0.01609,1e-05,1.76508]
[1776649616405,63.39,74738.4,0.1,0.01608,1e-05,1.76424]
[1776649621441,63.38,74734.68,0.1,0.01601,1e-05,1.75756]
[1776649626475,63.36,74732.95,0.1,0.01597,1e-05,1.75369]
[1776649631510,63.35,74731.69,0.1,0.01593,1e-05,1.75051]
[1776649637556,63.34,74732.66,0.1,0.01593,1e-05,1.75013]
[1776649641584,63.33,74718.06,0.1,0.01571,1e-05,1.72906]
[1776649646620,63.32,74706.57,0.1,0.01553,1e-05,1.71227]
[1776649651657,63.31,74704.46,0.1,0.01547,1e-05,1.70562]
[1776649656688,63.31,74702.25,0.1,0.01543,1e-05,1.70157]
[1776649661731,63.3,74699.32,0.1,0.01537,1e-05,1.6966]
[1776649666772,63.29,74699.21,0.1,0.01536,1e-05,1.69542]
[1776649671794,63.28,74697.7,0.1,0.01533,1e-05,1.69216]
[1776649676835,63.27,74689.64,0.1,0.01521,1e-05,1.6804]
[1776649681865,63.26,74687.44,0.1,0.01517,1e-05,1.67657]
[1776649686902,63.26,74684.22,0.1,0.01511,1e-05,1.67139]
[1776649691936,63.25,74682.94,0.1,0.01509,1e-05,1.66879]
[1776649696971,63.24,74680.1,0.1,0.01504,1e-05,1.66413]
[1776649702008,63.24,74688.84,0.1,0.01515,1e-05,1.67478]
[1776649707041,63.23,74698.01,0.1,0.01526,1e-05,1.68603]
[1776649712076,63.17,74704.06,0.1,0.01525,1e-05,1.68437]
[1776649717112,63.16,74707.62,0.1,0.01529,1e-05,1.68808]
[1776649722148,63.16,74704.88,0.1,0.01524,1e-05,1.68338]
[1776649727182,63.15,74706.28,0.1,0.01525,1e-05,1.68426]
[1776649733226,63.14,74706.95,0.1,0.01524,1e-05,1.68398]
[1776649738262,63.13,74706.62,0.1,0.01523,1e-05,1.68258]
[1776649743297,63.12,74708.62,0.1,0.01525,1e-05,1.68428]
[1776649748332,63.12,74705.44,0.1,0.01519,1e-05,1.67909]
[1776649753369,63.11,74706.56,0.1,0.0152,1e-05,1.67966]
[1776649758406,63.1,74716.88,0.1,0.01533,1e-05,1.69254]
[1776649763438,63.09,74723.64,0.1,0.01542,1e-05,1.70056]
[1776649769480,63.08,74728.64,0.1,0.01547,1e-05,1.70597]
[1776649774516,63.07,74734.32,0.1,0.01552,1e-05,1.70983]
[1776649779551,63.06,74738.12,0.1,0.01556,1e-05,1.71379]
[1776649784586,63.05,74737.63,0.1,0.01554,1e-05,1.71193]
[1776649789623,63.05,74740.51,0.1,0.01557,1e-05,1.71465]
[1776649794658,63.04,74739.15,0.1,0.01553,1e-05,1.7116]
[1776649799692,63.03,74731.72,0.1,0.01542,1e-05,1.7004]
[1776649803727,63.02,74717.69,0.1,0.01521,1e-05,1.68069]
[1776649808761,63.01,74719.63,0.1,0.01523,1e-05,1.68238]
[1776649813794,63.01,74712.0,0.1,0.01512,1e-05,1.67131]
[1776649818834,63.0,74713.57,0.1,0.01513,1e-05,1.67258]
[1776649823865,62.99,74713.35,0.1,0.01512,1e-05,1.67147]
[1776649828902,62.99,74712.53,0.1,0.0151,1e-05,1.66957]
[1776649831920,62.98,74699.8,0.1,0.01489,1e-05,1.64955]
[1776649833082,62.98,74690.97,0.1,0.01477,1e-05,1.63779]
[1776649833937,62.98,74685.23,0.1,0.01469,1e-05,1.63015]
[1776649834036,62.98,74685.23,0.1,0.01469,1e-05,1.63015]
[1776649834947,62.98,74688.19,0.1,0.01473,1e-05,1.63394]
[1776649839979,62.98,74688.86,0.1,0.01474,1e-05,1.63433]
[1776649845650,62.97,74682.09,0.1,0.01464,1e-05,1.62498]
[1776649851061,62.97,74681.58,0.1,0.01463,1e-05,1.62395]
[1776649856097,62.97,74682.9,0.1,0.01464,1e-05,1.62523]
[1776649861136,62.96,74684.0,0.1,0.01465,1e-05,1.62631]
[1776649865790,62.96,74700.28,0.1,0.01487,1e-05,1.64737]
[1776649871201,62.96,74698.33,0.1,0.01484,1e-05,1.64413]
[1776649876236,62.95,74696.41,0.1,0.01481,1e-05,1.64106]
[1776649881271,62.95,74695.04,0.1,0.01478,1e-05,1.63872]
[1776649886306,62.94,74692.5,0.1,0.01474,1e-05,1.63484]
[1776649888319,62.94,74681.35,0.1,0.01459,1e-05,1.62004]
[1776649893356,62.94,74682.19,0.1,0.01457,1e-05,1.6181]
[1776649897795,62.94,74683.06,0.1,0.01458,1e-05,1.61898]
[1776649897893,62.93,74682.37,0.1,0.01457,1e-05,1.618]
[1776649898379,62.93,74682.37,0.1,0.01457,1e-05,1.618]
[1776649898468,62.93,74685.75,0.1,0.01462,1e-05,1.62233]
[1776649904438,62.93,74686.83,0.1,0.01463,1e-05,1.62323]
[1776649909471,62.93,74691.67,0.1,0.01469,1e-05,1.62911]
[1776649914506,62.92,74688.83,0.1,0.01464,1e-05,1.62495]
[1776649919540,62.92,74685.97,0.1,0.0146,1e-05,1.62079]
[1776649924576,62.92,74687.72,0.1,0.01462,1e-05,1.62266]
[1776649930619,62.91,74689.29,0.1,0.01464,1e-05,1.6242]
[1776649935652,62.91,74688.98,0.1,0.01463,1e-05,1.62337]
[1776649945723,62.9,74689.42,0.1,0.01462,1e-05,1.6231]
[1776649950763,62.9,74696.31,0.1,0.01471,1e-05,1.6317]
[1776649955792,62.89,74700.2,0.1,0.01474,1e-05,1.63367]
[1776649962841,62.89,74699.08,0.1,0.01471,1e-05,1.63149]
[1776649967881,62.88,74703.71,0.1,0.01477,1e-05,1.63701]
[1776649972912,62.88,74706.96,0.1,0.01481,1e-05,1.64071]
[1776649977946,62.88,74706.57,0.1,0.0148,1e-05,1.63959]
[1776649982981,62.87,74711.71,0.1,0.01486,1e-05,1.64575]
[1776649988018,62.87,74716.26,0.1,0.01492,1e-05,1.65112]
[1776649993056,62.86,74708.77,0.1,0.01481,1e-05,1.64056]
[1776649998092,62.86,74708.07,0.1,0.01479,1e-05,1.63906]
[1776650003127,62.85,74707.51,0.1,0.01478,1e-05,1.63775]
[1776650008163,62.85,74706.49,0.1,0.01476,1e-05,1.63584]
[1776650013197,62.84,74711.0,0.1,0.01479,1e-05,1.63844]
[1776650018238,62.84,74710.16,0.1,0.01477,1e-05,1.63676]
[1776650023272,62.83,74707.86,0.1,0.01473,1e-05,1.6332]
[1776650030097,62.83,74706.19,0.1,0.01471,1e-05,1.63057]
[1776650030154,62.83,74694.24,0.1,0.01454,1e-05,1.61474]
[1776650035359,62.82,74684.87,0.1,0.01442,1e-05,1.60219]
[1776650040396,62.82,74700.12,0.1,0.01462,1e-05,1.62171]
[1776650045431,62.82,74695.55,0.1,0.01455,1e-05,1.61533]
[1776650046963,62.82,74695.55,0.1,0.01455,1e-05,1.61533]
[1776650046988,62.82,74683.41,0.1,0.01439,1e-05,1.59949]
[1776650048006,62.82,74683.41,0.1,0.01439,1e-05,1.59949]
[1776650048022,62.82,74683.61,0.1,0.01439,1e-05,1.59969]
[1776650053485,62.81,74683.42,0.1,0.01438,1e-05,1.5991]
[1776650058521,62.81,74690.7,0.1,0.01448,1e-05,1.60824]
[1776650061542,62.81,74702.79,0.1,0.01464,1e-05,1.62377]
[1776650067205,62.8,74703.02,0.1,0.01463,1e-05,1.62266]
[1776650072620,62.79,74708.52,0.1,0.01467,1e-05,1.62665]
[1776650077658,62.79,74710.1,0.1,0.01469,1e-05,1.62818]
[1776650082689,62.78,74707.15,0.1,0.01464,1e-05,1.62381]
[1776650087724,62.78,74703.47,0.1,0.01459,1e-05,1.61853]
[1776650092765,62.78,74690.39,0.1,0.01441,1e-05,1.60112]
[1776650098805,62.78,74684.25,0.1,0.01432,1e-05,1.59289]
[1776650105851,62.77,74685.39,0.1,0.01433,1e-05,1.59402]
[1776650110885,62.77,74680.21,0.1,0.01426,1e-05,1.58709]
[1776650113908,62.77,74669.1,0.1,0.01412,1e-05,1.57274]
[1776650118942,62.77,74665.98,0.1,0.01408,1e-05,1.56872]
[1776650123977,62.77,74658.99,0.1,0.01398,1e-05,1.55987]
[1776650129011,62.77,74656.43,0.1,0.01395,1e-05,1.55673]
[1776650132031,62.77,74648.23,0.1,0.01383,1e-05,1.54394]
[1776650135058,62.77,74636.4,0.1,0.01368,1e-05,1.52926]
[1776650140090,62.78,74634.94,0.1,0.01366,1e-05,1.52782]
[1776650144118,62.78,74645.85,0.1,0.0138,1e-05,1.54174]
[1776650149152,62.78,74639.63,0.1,0.01373,1e-05,1.53421]
[1776650154191,62.78,74642.57,0.1,0.01377,1e-05,1.53819]
[1776650159223,62.79,74642.27,0.1,0.01377,1e-05,1.53808]
[1776650164270,62.79,74642.7,0.1,0.01377,1e-05,1.53887]
[1776650170302,62.79,74644.44,0.1,0.0138,1e-05,1.54134]
[1776650175337,62.79,74644.05,0.1,0.0138,1e-05,1.54109]
[1776650182386,62.79,74641.8,0.1,0.01377,1e-05,1.53862]
[1776650188051,62.8,74635.87,0.1,0.0137,1e-05,1.5315]
[1776650193463,62.8,74631.52,0.1,0.01363,1e-05,1.52391]
[1776650198504,62.8,74624.89,0.1,0.01355,1e-05,1.51604]
[1776650203533,62.81,74622.81,0.1,0.01352,1e-05,1.51384]
[1776650208569,62.81,74621.54,0.1,0.01351,1e-05,1.51265]
[1776650211591,62.81,74607.93,0.1,0.01334,1e-05,1.49612]
[1776650216625,62.82,74609.53,0.1,0.01337,1e-05,1.49859]
[1776650221661,62.82,74607.85,0.1,0.01335,1e-05,1.49704]
[1776650222668,62.82,74594.87,0.1,0.01319,1e-05,1.48129]
[1776650223674,62.82,74583.72,0.1,0.01306,1e-05,1.46791]
[1776650228721,62.83,74586.55,0.1,0.0131,1e-05,1.47208]
[1776650229984,62.83,74569.05,0.1,0.01289,1e-05,1.45114]
[1776650235831,62.84,74571.08,0.1,0.01292,1e-05,1.45447]
[1776650241806,62.85,74562.4,0.1,0.01283,1e-05,1.44544]
[1776650246841,62.86,74568.45,0.1,0.01291,1e-05,1.45367]
[1776650251878,62.87,74566.99,0.1,0.01289,1e-05,1.45042]
[1776650256912,62.87,74569.67,0.1,0.01293,1e-05,1.45457]
[1776650261946,62.88,74570.5,0.1,0.01295,1e-05,1.45647]
[1776650266984,62.89,74572.9,0.1,0.01299,1e-05,1.46025]
[1776650272036,62.9,74583.56,0.1,0.01312,1e-05,1.47397]
[1776650277069,62.9,74584.17,0.1,0.01314,1e-05,1.47546]
[1776650282103,62.91,74585.07,0.1,0.01316,1e-05,1.47731]
[1776650287139,62.92,74586.68,0.1,0.01319,1e-05,1.48003]
[1776650292173,62.92,74588.02,0.1,0.01321,1e-05,1.48242]
[1776650297208,62.93,74589.39,0.1,0.01324,1e-05,1.48484]
[1776650302243,62.94,74583.69,0.1,0.01317,1e-05,1.47868]
[1776650307279,62.94,74585.14,0.1,0.0132,1e-05,1.48122]
[1776650310779,62.95,74588.66,0.1,0.01325,1e-05,1.48596]
[1776650311309,62.95,74589.36,0.1,0.01324,1e-05,1.48449]
[1776650316342,62.96,74588.25,0.1,0.01323,1e-05,1.48427]
[1776650318930,62.96,74589.81,0.1,0.01326,1e-05,1.48663]
[1776650319363,62.96,74590.27,0.1,0.01327,1e-05,1.48742]
[1776650324399,62.97,74594.66,0.1,0.01333,1e-05,1.49358]
[1776650329434,62.97,74599.1,0.1,0.01339,1e-05,1.49966]
[1776650334468,62.98,74600.52,0.1,0.01341,1e-05,1.50204]
[1776650341518,62.99,74599.82,0.1,0.01341,1e-05,1.50204]
[1776650346552,62.99,74597.8,0.1,0.0134,1e-05,1.50018]
[1776650351591,63.0,74595.91,0.1,0.01338,1e-05,1.49861]
[1776650359252,63.01,74595.39,0.1,0.01338,1e-05,1.49886]
[1776650364679,63.01,74600.13,0.1,0.01345,1e-05,1.50538]
[1776650369713,63.02,74598.37,0.1,0.01343,1e-05,1.5038]
[1776650375755,63.02,74597.95,0.1,0.01341,1e-05,1.50151]
[1776650380790,63.03,74595.65,0.1,0.01339,1e-05,1.49931]
[1776650389477,63.04,74595.87,0.1,0.0134,1e-05,1.50058]
[1776650394889,63.04,74594.84,0.1,0.0134,1e-05,1.50006]
[1776650400931,63.05,74593.68,0.1,0.01339,1e-05,1.49939]
[1776650404959,63.05,74612.07,0.1,0.01363,1e-05,1.52256]
[1776650406471,63.05,74627.79,0.1,0.01383,1e-05,1.54225]
[1776650411004,63.06,74614.55,0.1,0.01366,1e-05,1.52601]
[1776650414026,63.06,74603.61,0.1,0.01353,1e-05,1.51269]
[1776650419063,63.06,74604.13,0.1,0.01354,1e-05,1.51378]
[1776650424100,63.07,74603.26,0.1,0.01353,1e-05,1.51313]
[1776650429133,63.07,74604.08,0.1,0.01355,1e-05,1.51457]
[1776650434170,63.07,74605.88,0.1,0.01355,1e-05,1.5147]
[1776650439204,63.08,74606.57,0.1,0.01357,1e-05,1.51596]
[1776650444240,63.08,74605.03,0.1,0.01355,1e-05,1.51446]
[1776650449275,63.08,74599.8,0.1,0.01349,1e-05,1.50842]
[1776650454310,63.09,74594.52,0.1,0.01343,1e-05,1.5024]
[1776650460358,63.09,74594.7,0.1,0.01344,1e-05,1.50324]
[1776650465393,63.1,74586.16,0.1,0.01334,1e-05,1.49335]
[1776650472440,63.11,74586.37,0.1,0.01335,1e-05,1.49452]
[1776650477475,63.11,74583.6,0.1,0.01332,1e-05,1.49179]
[1776650480496,63.11,74553.87,0.1,0.01296,1e-05,1.45626]
[1776650485542,63.12,74542.96,0.1,0.01284,1e-05,1.44424]
[1776650490570,63.13,74536.98,0.1,0.01278,1e-05,1.4382]
[1776650492582,63.14,74526.49,0.1,0.01264,1e-05,1.42383]
[1776650493589,63.14,74514.69,0.1,0.0125,1e-05,1.41024]
[1776650498624,63.15,74516.03,0.1,0.01253,1e-05,1.41312]
[1776650503659,63.16,74516.66,0.1,0.01255,1e-05,1.41517]
[1776650508693,63.17,74532.71,0.1,0.01275,1e-05,1.43537]
[1776650513745,63.18,74532.85,0.1,0.01277,1e-05,1.43666]
[1776650518766,63.19,74534.83,0.1,0.0128,1e-05,1.44011]
[1776650523802,63.2,74533.61,0.1,0.0128,1e-05,1.43973]
[1776650528839,63.21,74533.96,0.1,0.01282,1e-05,1.4414]
[1776650533871,63.22,74530.74,0.1,0.01279,1e-05,1.43857]
[1776650538910,63.23,74527.59,0.1,0.01276,1e-05,1.43585]
[1776650541929,63.23,74512.0,0.1,0.01258,1e-05,1.41817]
[1776650546967,63.25,74506.84,0.1,0.01253,1e-05,1.41334]
[1776650550678,63.25,74518.55,0.1,0.01268,1e-05,1.42777]
[1776650556028,63.26,74519.38,0.1,0.01268,1e-05,1.42769]
[1776650561062,63.27,74522.82,0.1,0.01273,1e-05,1.43281]
[1776650566104,63.28,74521.01,0.1,0.01272,1e-05,1.43172]
[1776650572145,63.29,74527.27,0.1,0.01281,1e-05,1.4403]
[1776650573153,63.29,74539.61,0.1,0.01296,1e-05,1.45517]
[1776650578191,63.3,74540.76,0.1,0.01298,1e-05,1.45735]
[1776650583225,63.31,74539.88,0.1,0.01298,1e-05,1.45707]
[1776650588261,63.31,74527.67,0.1,0.01284,1e-05,1.44331]
[1776650593295,63.32,74520.99,0.1,0.01277,1e-05,1.43629]
[1776650595347,63.32,74532.48,0.1,0.01291,1e-05,1.4501]
[1776650596398,63.33,74545.31,0.1,0.01307,1e-05,1.46563]
[1776650602390,63.33,74531.87,0.1,0.01291,1e-05,1.4504]
[1776650604407,63.34,74519.43,0.1,0.01277,1e-05,1.43596]
[1776650609445,63.34,74514.84,0.1,0.01272,1e-05,1.43148]
[1776650614479,63.35,74505.59,0.1,0.0126,1e-05,1.41922]
[1776650619514,63.36,74509.86,0.1,0.01266,1e-05,1.42531]
[1776650624549,63.37,74512.82,0.1,0.01271,1e-05,1.42987]
[1776650627570,63.38,74524.42,0.1,0.01286,1e-05,1.44423]
[1776650632607,63.39,74533.54,0.1,0.01298,1e-05,1.45606]
[1776650637641,63.39,74535.25,0.1,0.01301,1e-05,1.45901]
[1776650642677,63.4,74533.11,0.1,0.01299,1e-05,1.45736]
[1776650647712,63.41,74533.13,0.1,0.013,1e-05,1.45831]
[1776650652748,63.42,74528.07,0.1,0.01295,1e-05,1.4534]
[1776650657780,63.43,74521.32,0.1,0.01288,1e-05,1.44615]
[1776650662816,63.44,74517.55,0.1,0.01284,1e-05,1.44285]
[1776650667850,63.44,74511.23,0.1,0.01278,1e-05,1.43637]
[1776650672887,63.45,74506.95,0.1,0.01272,1e-05,1.4299]
[1776650677922,63.46,74505.71,0.1,0.01271,1e-05,1.42949]
[1776650682956,63.47,74504.25,0.1,0.01271,1e-05,1.42886]
[1776650687991,63.48,74503.77,0.1,0.01271,1e-05,1.42939]
[1776650693027,63.49,74509.03,0.1,0.01278,1e-05,1.43669]
[1776650698062,63.5,74510.95,0.1,0.01282,1e-05,1.44004]
[1776650704107,63.51,74514.69,0.1,0.01288,1e-05,1.44576]
[1776650709140,63.52,74517.74,0.1,0.01292,1e-05,1.45043]
[1776650714175,63.53,74512.62,0.1,0.01287,1e-05,1.44539]
[1776650719209,63.54,74513.9,0.1,0.0129,1e-05,1.44796]
[1776650724245,63.55,74516.31,0.1,0.01294,1e-05,1.45186]
[1776650731978,63.56,74519.54,0.1,0.01297,1e-05,1.45489]
[1776650737336,63.57,74520.89,0.1,0.013,1e-05,1.45752]
[1776650743379,63.58,74521.68,0.1,0.01302,1e-05,1.45968]
[1776650747418,63.59,74522.3,0.1,0.01304,1e-05,1.46103]
[1776650747495,63.59,74521.94,0.1,0.01303,1e-05,1.4608]
[1776650748719,63.59,74521.94,0.1,0.01303,1e-05,1.4608]
[1776650748752,63.59,74521.61,0.1,0.01303,1e-05,1.46061]
[1776650754457,63.6,74522.62,0.1,0.01306,1e-05,1.4631]
[1776650759490,63.61,74524.79,0.1,0.01309,1e-05,1.46668]
[1776650763519,63.62,74513.46,0.1,0.01297,1e-05,1.45393]
[1776650768556,63.63,74507.65,0.1,0.01291,1e-05,1.44811]
[1776650773591,63.63,74511.45,0.1,0.01296,1e-05,1.45369]
[1776650778631,63.64,74509.98,0.1,0.01296,1e-05,1.45295]
[1776650783659,63.65,74505.08,0.1,0.01291,1e-05,1.44816]
[1776650788696,63.66,74505.47,0.1,0.01292,1e-05,1.44968]
[1776650793731,63.67,74502.68,0.1,0.01288,1e-05,1.445]
[1776650799775,63.68,74499.73,0.1,0.01286,1e-05,1.44282]
[1776650804809,63.69,74491.61,0.1,0.01277,1e-05,1.43436]
[1776650809845,63.7,74498.99,0.1,0.01287,1e-05,1.44414]
[1776650815887,63.71,74497.25,0.1,0.01286,1e-05,1.44335]
[1776650820923,63.72,74495.09,0.1,0.01285,1e-05,1.44185]
[1776650825956,63.73,74488.67,0.1,0.01278,1e-05,1.43533]
[1776650832008,63.74,74492.49,0.1,0.01284,1e-05,1.44129]
[1776650837038,63.75,74495.06,0.1,0.01288,1e-05,1.44533]
[1776650843081,63.76,74495.21,0.1,0.0129,1e-05,1.44666]
[1776650848119,63.77,74505.54,0.1,0.01303,1e-05,1.45984]
[1776650853157,63.78,74506.3,0.1,0.01303,1e-05,1.45911]
[1776650858190,63.78,74506.52,0.1,0.01304,1e-05,1.46022]
[1776650863225,63.79,74507.08,0.1,0.01306,1e-05,1.46173]
[1776650868260,63.8,74507.56,0.1,0.01307,1e-05,1.46313]
[1776650873294,63.81,74507.39,0.1,0.01308,1e-05,1.46374]
[1776650879336,63.81,74505.29,0.1,0.01306,1e-05,1.46221]
[1776650884371,63.82,74526.31,0.1,0.01333,1e-05,1.48821]
[1776650886385,63.82,74539.73,0.1,0.01349,1e-05,1.50472]
[1776650887730,63.82,74551.42,0.1,0.01364,1e-05,1.5191]
[1776650893106,63.83,74542.53,0.1,0.01353,1e-05,1.50862]
[1776650898468,63.83,74540.12,0.1,0.01351,1e-05,1.50605]
[1776650903503,63.83,74543.03,0.1,0.01355,1e-05,1.50992]
[1776650908538,63.84,74540.42,0.1,0.01352,1e-05,1.50704]
[1776650913573,63.84,74538.58,0.1,0.01348,1e-05,1.50259]
[1776650918611,63.84,74538.08,0.1,0.01347,1e-05,1.50229]
[1776650923646,63.84,74537.24,0.1,0.01347,1e-05,1.50158]
[1776650928681,63.85,74537.53,0.1,0.01347,1e-05,1.50224]
[1776650933718,63.85,74538.98,0.1,0.01349,1e-05,1.5043]
[1776650938753,63.85,74548.03,0.1,0.01361,1e-05,1.5156]
[1776650943788,63.85,74547.07,0.1,0.0136,1e-05,1.5146]
[1776650948823,63.85,74546.78,0.1,0.0136,1e-05,1.51442]
[1776650953858,63.86,74547.79,0.1,0.01361,1e-05,1.51582]
[1776650959899,63.86,74548.7,0.1,0.01363,1e-05,1.51712]
[1776650964935,63.86,74549.98,0.1,0.01364,1e-05,1.51882]
[1776650969969,63.86,74551.43,0.1,0.01366,1e-05,1.52073]
[1776650975012,63.86,74549.59,0.1,0.01362,1e-05,1.51608]
[1776650980043,63.86,74548.82,0.1,0.01361,1e-05,1.51529]
[1776650986090,63.86,74547.89,0.1,0.0136,1e-05,1.51436]
[1776650992154,63.87,74546.73,0.1,0.01359,1e-05,1.51312]
[1776650997190,63.87,74546.99,0.1,0.01359,1e-05,1.51357]
[1776651002226,63.87,74548.06,0.1,0.01361,1e-05,1.515]
[1776651008268,63.87,74550.12,0.1,0.01364,1e-05,1.51767]
[1776651013302,63.87,74540.99,0.1,0.01352,1e-05,1.50668]
[1776651019344,63.87,74540.36,0.1,0.01352,1e-05,1.50624]
[1776651024380,63.88,74538.54,0.1,0.0135,1e-05,1.50429]
[1776651029414,63.88,74546.92,0.1,0.01361,1e-05,1.5148]
[1776651034450,63.88,74546.27,0.1,0.01358,1e-05,1.51164]
[1776651038478,63.88,74531.62,0.1,0.0134,1e-05,1.49399]
[1776651042509,63.88,74520.57,0.1,0.01326,1e-05,1.48092]
[1776651047545,63.89,74522.67,0.1,0.01329,1e-05,1.48389]
[1776651052580,63.89,74520.37,0.1,0.01327,1e-05,1.48157]
[1776651057615,63.89,74519.26,0.1,0.01326,1e-05,1.48071]
[1776651062654,63.9,74518.06,0.1,0.01325,1e-05,1.47974]
[1776651074371,63.91,74518.23,0.1,0.01327,1e-05,1.48103]
[1776651079769,63.91,74515.79,0.1,0.01324,1e-05,1.47854]
[1776651084806,63.92,74513.66,0.1,0.01322,1e-05,1.47643]
[1776651089839,63.92,74512.93,0.1,0.01321,1e-05,1.476]
[1776651094892,63.92,74512.26,0.1,0.01319,1e-05,1.47318]
[1776651099911,63.93,74512.44,0.1,0.0132,1e-05,1.47387]
[1776651104948,63.93,74512.68,0.1,0.01321,1e-05,1.47463]
[1776651107966,63.93,74499.77,0.1,0.01305,1e-05,1.45952]
[1776651113001,63.94,74491.36,0.1,0.01296,1e-05,1.45022]
[1776651118037,63.95,74490.03,0.1,0.01295,1e-05,1.44935]
[1776651124081,63.95,74492.33,0.1,0.01298,1e-05,1.45291]
[1776651129113,63.96,74492.74,0.1,0.013,1e-05,1.45408]
[1776651135156,63.97,74483.01,0.1,0.01289,1e-05,1.44347]
[1776651140190,63.97,74477.67,0.1,0.01283,1e-05,1.438]
[1776651145225,63.98,74470.43,0.1,0.01276,1e-05,1.43043]
[1776651150261,63.99,74467.45,0.1,0.01273,1e-05,1.4279]
[1776651155295,64.0,74460.4,0.1,0.01264,1e-05,1.41826]
[1776651160331,64.01,74460.13,0.1,0.01264,1e-05,1.41899]
[1776651165366,64.02,74456.56,0.1,0.01262,1e-05,1.41609]
[1776651170401,64.03,74458.06,0.1,0.01264,1e-05,1.41884]
[1776651175437,64.04,74458.14,0.1,0.01265,1e-05,1.41991]
[1776651180472,64.05,74446.25,0.1,0.01253,1e-05,1.40718]
[1776651185506,64.06,74440.77,0.1,0.01247,1e-05,1.40194]
[1776651190544,64.07,74439.72,0.1,0.01247,1e-05,1.40182]
[1776651195578,64.08,74440.66,0.1,0.01249,1e-05,1.40399]
[1776651200612,64.09,74438.48,0.1,0.01248,1e-05,1.40256]
[1776651206655,64.1,74437.39,0.1,0.01248,1e-05,1.40261]
[1776651213704,64.11,74437.24,0.1,0.01247,1e-05,1.40154]
[1776651219745,64.12,74436.8,0.1,0.01248,1e-05,1.40233]
[1776651225475,64.13,74436.71,0.1,0.01249,1e-05,1.40352]
[1776651231462,64.13,74436.71,0.1,0.01249,1e-05,1.40352]
[1776651232121,64.14,74413.25,0.1,0.01224,1e-05,1.37803]
[1776651235550,64.15,74399.71,0.1,0.01209,1e-05,1.36379]
[1776651240893,64.17,74396.47,0.1,0.01208,1e-05,1.36189]
[1776651246523,64.18,74393.01,0.1,0.01205,1e-05,1.35923]
[1776651250416,64.19,74376.97,0.1,0.01188,1e-05,1.34231]
[1776651254009,64.21,74360.68,0.1,0.01172,1e-05,1.32602]
[1776651259029,64.22,74354.44,0.1,0.01167,1e-05,1.32104]
[1776651264065,64.24,74363.99,0.1,0.01179,1e-05,1.33336]
[1776651269100,64.26,74371.69,0.1,0.01189,1e-05,1.34361]
[1776651274135,64.27,74382.94,0.1,0.01202,1e-05,1.35545]
[1776651279175,64.29,74383.69,0.1,0.01204,1e-05,1.35787]
[1776651284208,64.3,74383.01,0.1,0.01205,1e-05,1.35869]
[1776651289242,64.31,74388.12,0.1,0.01212,1e-05,1.36598]
[1776651294277,64.33,74398.68,0.1,0.01226,1e-05,1.37935]
[1776651301326,64.35,74397.28,0.1,0.01226,1e-05,1.37972]
[1776651302619,64.35,74385.82,0.1,0.01213,1e-05,1.36708]
[1776651304351,64.36,74366.28,0.1,0.01192,1e-05,1.34618]
[1776651308376,64.37,74349.49,0.1,0.01175,1e-05,1.32866]
[1776651310280,64.37,74348.51,0.1,0.01174,1e-05,1.32795]
[1776651310390,64.37,74347.2,0.1,0.01173,1e-05,1.32687]
[1776651315437,64.38,74320.54,0.1,0.01145,1e-05,1.29926]
[1776651317158,64.38,74317.34,0.1,0.01142,1e-05,1.2958]
[1776651317450,64.38,74315.87,0.1,0.0114,1e-05,1.2942]
[1776651319284,64.38,74315.55,0.1,0.0114,1e-05,1.29385]
[1776651319472,64.38,74316.59,0.1,0.01141,1e-05,1.29495]
[1776651320847,64.38,74324.12,0.1,0.01149,1e-05,1.30305]
[1776651321477,64.38,74323.9,0.1,0.01149,1e-05,1.30279]
[1776651323825,64.38,74315.57,0.1,0.0114,1e-05,1.29376]
[1776651324499,64.38,74315.86,0.1,0.0114,1e-05,1.29406]
[1776651329534,64.38,74319.99,0.1,0.01145,1e-05,1.29844]
[1776651334618,64.38,74330.75,0.1,0.01154,1e-05,1.30773]
[1776651334646,64.38,74340.96,0.1,0.01165,1e-05,1.31876]
[1776651335611,64.38,74340.96,0.1,0.01165,1e-05,1.31876]
[1776651335652,64.38,74340.92,0.1,0.01165,1e-05,1.31868]
[1776651337358,64.38,74340.92,0.1,0.01166,1e-05,1.31906]
[1776651337597,64.38,74341.06,0.1,0.01166,1e-05,1.31916]
[1776651342632,64.4,74345.49,0.1,0.01172,1e-05,1.32544]
[1776651343542,64.4,74345.49,0.1,0.01172,1e-05,1.32544]
[1776651343638,64.4,74347.39,0.1,0.01174,1e-05,1.32789]
[1776651345304,64.4,74347.54,0.1,0.01175,1e-05,1.32842]
[1776651345656,64.41,74348.19,0.1,0.01176,1e-05,1.3295]
[1776651347669,64.41,74364.3,0.1,0.01195,1e-05,1.34799]
[1776651348222,64.41,74364.3,0.1,0.01195,1e-05,1.34799]
[1776651348354,64.41,74364.3,0.1,0.01195,1e-05,1.34799]
[1776651349681,64.42,74381.61,0.1,0.01215,1e-05,1.36797]
[1776651350687,64.42,74381.61,0.1,0.01215,1e-05,1.36797]
[1776651350735,64.42,74388.5,0.1,0.01223,1e-05,1.37603]
[1776651351431,64.42,74388.5,0.1,0.01223,1e-05,1.37603]
[1776651351700,64.43,74388.5,0.1,0.01223,1e-05,1.37633]
[1776651353187,64.43,74390.25,0.1,0.01226,1e-05,1.3786]
[1776651353711,64.43,74390.96,0.1,0.01227,1e-05,1.37969]
[1776651358746,64.44,74392.99,0.1,0.0123,1e-05,1.38344]
[1776651363456,64.46,74398.37,0.1,0.01238,1e-05,1.39069]
[1776651363780,64.46,74398.04,0.1,0.01238,1e-05,1.3906]
[1776651368815,64.47,74399.46,0.1,0.01241,1e-05,1.39356]
[1776651373865,64.48,74401.31,0.1,0.01244,1e-05,1.39699]
[1776651377897,64.49,74412.54,0.1,0.01258,1e-05,1.41081]
[1776651382930,64.5,74417.71,0.1,0.01265,1e-05,1.41787]
[1776651387963,64.51,74418.89,0.1,0.01268,1e-05,1.42032]
[1776651393675,64.52,74420.31,0.1,0.01268,1e-05,1.42038]
[1776651396695,64.53,74402.9,0.1,0.01249,1e-05,1.40147]
[1776651402066,64.54,74411.92,0.1,0.01261,1e-05,1.41292]
[1776651406767,64.55,74423.21,0.1,0.01275,1e-05,1.42694]
[1776651412134,64.55,74428.83,0.1,0.01283,1e-05,1.43441]
[1776651417171,64.56,74432.0,0.1,0.01287,1e-05,1.439]
[1776651422206,64.57,74436.88,0.1,0.01294,1e-05,1.44557]
[1776651427239,64.58,74436.87,0.1,0.01295,1e-05,1.44638]
[1776651431270,64.58,74452.68,0.1,0.01315,1e-05,1.46563]
[1776651436302,64.59,74446.6,0.1,0.01308,1e-05,1.45916]
[1776651441338,64.6,74447.36,0.1,0.0131,1e-05,1.46079]
[1776651447380,64.6,74447.84,0.1,0.01311,1e-05,1.4622]
[1776651452416,64.61,74447.7,0.1,0.01309,1e-05,1.46025]
[1776651457450,64.62,74449.8,0.1,0.01313,1e-05,1.46342]
[1776651460826,64.62,74448.26,0.1,0.01311,1e-05,1.46188]
[1776651460927,64.62,74441.71,0.1,0.01304,1e-05,1.45446]
[1776651464379,64.62,74441.71,0.1,0.01304,1e-05,1.45462]
[1776651464480,64.62,74441.57,0.1,0.01304,1e-05,1.45476]
[1776651465170,64.62,74441.57,0.1,0.01304,1e-05,1.45476]
[1776651465270,64.63,74441.57,0.1,0.01304,1e-05,1.45491]
[1776651470541,64.62,74443.37,0.1,0.01306,1e-05,1.45689]
[1776651472931,64.63,74444.11,0.1,0.01307,1e-05,1.45791]
[1776651473039,64.63,74444.08,0.1,0.01307,1e-05,1.45802]
[1776651474289,64.63,74444.11,0.1,0.01307,1e-05,1.4582]
[1776651474569,64.63,74449.04,0.1,0.01314,1e-05,1.46416]
[1776651480611,64.64,74451.33,0.1,0.01317,1e-05,1.46768]
[1776651485647,64.64,74457.89,0.1,0.01326,1e-05,1.47609]
[1776651488667,64.65,74471.73,0.1,0.01343,1e-05,1.49296]
[1776651493703,64.65,74468.93,0.1,0.0134,1e-05,1.49002]
[1776651498738,64.65,74472.09,0.1,0.01344,1e-05,1.49424]
[1776651505794,64.66,74476.93,0.1,0.01351,1e-05,1.50059]
[1776651510832,64.66,74474.96,0.1,0.01349,1e-05,1.49862]
[1776651515865,64.66,74472.45,0.1,0.01344,1e-05,1.49348]
[1776651516872,64.67,74456.8,0.1,0.01325,1e-05,1.47489]
[1776651523920,64.67,74453.96,0.1,0.01322,1e-05,1.47235]
[1776651528956,64.68,74457.14,0.1,0.01327,1e-05,1.47668]
[1776651533993,64.68,74453.35,0.1,0.01323,1e-05,1.47275]
[1776651539027,64.69,74459.15,0.1,0.0133,1e-05,1.48019]
[1776651540952,64.69,74459.15,0.1,0.0133,1e-05,1.48019]
[1776651541053,64.69,74453.63,0.1,0.01324,1e-05,1.47383]
[1776651545011,64.69,74451.64,0.1,0.01322,1e-05,1.47169]
[1776651545112,64.69,74451.27,0.1,0.01321,1e-05,1.47148]
[1776651551112,64.7,74452.76,0.1,0.01324,1e-05,1.47391]
[1776651556223,64.7,74452.34,0.1,0.01324,1e-05,1.47374]
[1776651556251,64.7,74453.89,0.1,0.01326,1e-05,1.47579]
[1776651557251,64.7,74453.89,0.1,0.01326,1e-05,1.47579]
[1776651557835,64.71,74454.01,0.1,0.01326,1e-05,1.47614]
[1776651562874,64.71,74455.31,0.1,0.01328,1e-05,1.47799]
[1776651562972,64.71,74454.12,0.1,0.01327,1e-05,1.47678]
[1776651569046,64.7,74448.5,0.1,0.01319,1e-05,1.46926]
[1776651574275,64.68,74434.54,0.1,0.01298,1e-05,1.44799]
[1776651576291,64.68,74421.1,0.1,0.01282,1e-05,1.43203]
[1776651581325,64.67,74418.62,0.1,0.01277,1e-05,1.42776]
[1776651586360,64.65,74420.43,0.1,0.01278,1e-05,1.42847]
[1776651591396,64.64,74423.06,0.1,0.0128,1e-05,1.43013]
[1776651594544,64.63,74392.6,0.1,0.01243,1e-05,1.39433]
[1776651596433,64.63,74377.92,0.1,0.01226,1e-05,1.37705]
[1776651601470,64.62,74379.25,0.1,0.01226,1e-05,1.37763]
[1776651606506,64.61,74391.11,0.1,0.01239,1e-05,1.39003]
[1776651610033,64.61,74398.2,0.1,0.01247,1e-05,1.39766]
[1776651610083,64.6,74393.21,0.1,0.0124,1e-05,1.39157]
[1776651615568,64.6,74390.48,0.1,0.01237,1e-05,1.38834]
[1776651620602,64.59,74390.83,0.1,0.01236,1e-05,1.38771]
[1776651626646,64.58,74391.74,0.1,0.01236,1e-05,1.38754]
[1776651632073,64.57,74392.46,0.1,0.01236,1e-05,1.38757]
[1776651632687,64.57,74399.71,0.1,0.01242,1e-05,1.39297]
[1776651637722,64.56,74401.12,0.1,0.01243,1e-05,1.39351]
[1776651642760,64.55,74403.3,0.1,0.01244,1e-05,1.39512]
[1776651647792,64.54,74399.73,0.1,0.01239,1e-05,1.38981]
[1776651652830,64.53,74398.89,0.1,0.01237,1e-05,1.38787]
[1776651658062,64.52,74405.5,0.1,0.01244,1e-05,1.39457]
[1776651658150,64.52,74407.31,0.1,0.01246,1e-05,1.39643]
[1776651662810,64.52,74408.03,0.1,0.01246,1e-05,1.39661]
[1776651662913,64.51,74408.41,0.1,0.01246,1e-05,1.39663]
[1776651667936,64.5,74404.6,0.1,0.0124,1e-05,1.39128]
[1776651672186,64.5,74406.2,0.1,0.01241,1e-05,1.39232]
[1776651673095,64.5,74406.2,0.1,0.01241,1e-05,1.39232]
[1776651672972,64.5,74398.0,0.1,0.01232,1e-05,1.38281]
[1776651673976,64.49,74395.11,0.1,0.01228,1e-05,1.37937]
[1776651675086,64.49,74395.11,0.1,0.01228,1e-05,1.37937]
[1776651675951,64.49,74394.87,0.1,0.01228,1e-05,1.37892]
[1776651681026,64.48,74394.38,0.1,0.01226,1e-05,1.37751]
[1776651683063,64.48,74380.42,0.1,0.0121,1e-05,1.36132]
[1776651688075,64.47,74378.71,0.1,0.01207,1e-05,1.35872]
[1776651693110,64.47,74373.68,0.1,0.01199,1e-05,1.35012]
[1776651698146,64.46,74374.42,0.1,0.01199,1e-05,1.35033]
[1776651703183,64.46,74375.11,0.1,0.01199,1e-05,1.35049]
[1776651708216,64.45,74371.11,0.1,0.01194,1e-05,1.34537]
[1776651713251,64.45,74377.57,0.1,0.01201,1e-05,1.35207]
[1776651718963,64.44,74379.11,0.1,0.01202,1e-05,1.35319]
[1776651724328,64.43,74398.11,0.1,0.01223,1e-05,1.37358]
[1776651729365,64.42,74397.76,0.1,0.01221,1e-05,1.37239]
[1776651736412,64.42,74397.36,0.1,0.0122,1e-05,1.37102]
[1776651745477,64.4,74392.88,0.1,0.01214,1e-05,1.36467]
[1776651750512,64.4,74382.74,0.1,0.01201,1e-05,1.35248]
[1776651751521,64.4,74372.88,0.1,0.01188,1e-05,1.3391]
[1776651759259,64.39,74368.23,0.1,0.01182,1e-05,1.33337]
[1776651764608,64.39,74369.1,0.1,0.01183,1e-05,1.33383]
[1776651769643,64.38,74371.04,0.1,0.01185,1e-05,1.33565]
[1776651774679,64.38,74374.14,0.1,0.01188,1e-05,1.33865]
[1776651779713,64.37,74379.68,0.1,0.01193,1e-05,1.34425]
[1776651784751,64.37,74383.1,0.1,0.01197,1e-05,1.34755]
[1776651789783,64.37,74390.26,0.1,0.01204,1e-05,1.35511]
[1776651794819,64.36,74389.38,0.1,0.01203,1e-05,1.35346]
[1776651799854,64.35,74387.69,0.1,0.012,1e-05,1.35105]
[1776651804888,64.35,74391.45,0.1,0.01204,1e-05,1.35481]
[1776651809925,64.34,74394.41,0.1,0.01206,1e-05,1.35739]
[1776651812956,64.34,74410.82,0.1,0.01223,1e-05,1.37306]
[1776651815496,64.34,74408.25,0.1,0.01219,1e-05,1.36987]
[1776651815976,64.34,74407.42,0.1,0.01218,1e-05,1.36878]
[1776651816533,64.34,74407.42,0.1,0.01218,1e-05,1.36878]
[1776651816982,64.33,74406.92,0.1,0.01218,1e-05,1.36807]
[1776651822015,64.33,74411.16,0.1,0.01222,1e-05,1.37224]
[1776651827052,64.32,74410.88,0.1,0.01221,1e-05,1.37115]
[1776651832088,64.31,74410.25,0.1,0.01219,1e-05,1.36967]
[1776651837122,64.31,74412.21,0.1,0.01221,1e-05,1.37111]
[1776651838665,64.31,74414.31,0.1,0.01223,1e-05,1.37317]
[1776651839136,64.3,74415.47,0.1,0.01224,1e-05,1.37431]
[1776651846187,64.29,74418.6,0.1,0.01226,1e-05,1.37668]
[1776651851218,64.29,74419.16,0.1,0.01226,1e-05,1.37647]
[1776651856253,64.28,74420.08,0.1,0.01226,1e-05,1.37666]
[1776651859096,64.27,74427.93,0.1,0.01235,1e-05,1.38523]
[1776651859275,64.27,74429.83,0.1,0.01237,1e-05,1.38721]
[1776651859943,64.27,74429.83,0.1,0.01237,1e-05,1.38721]
[1776651859968,64.27,74429.76,0.1,0.01237,1e-05,1.38694]
[1776651860840,64.27,74429.76,0.1,0.01237,1e-05,1.38694]
[1776651860927,64.27,74429.76,0.1,0.01236,1e-05,1.38675]
[1776651866323,64.26,74430.04,0.1,0.01236,1e-05,1.38595]
[1776651868520,64.26,74432.68,0.1,0.01238,1e-05,1.38877]
[1776651869344,64.25,74432.96,0.1,0.01238,1e-05,1.38871]
[1776651871410,64.25,74442.21,0.1,0.01247,1e-05,1.39649]
[1776651872365,64.25,74442.0,0.1,0.01246,1e-05,1.39604]
[1776651872402,64.25,74442.0,0.1,0.01246,1e-05,1.39604]
[1776651873364,64.25,74442.0,0.1,0.01246,1e-05,1.39604]
[1776651882921,64.23,74435.8,0.1,0.01237,1e-05,1.3872]
[1776651882970,64.23,74435.7,0.1,0.01237,1e-05,1.3869]
[1776651885684,64.23,74436.29,0.1,0.01237,1e-05,1.38721]
[1776651886193,64.23,74436.29,0.1,0.01237,1e-05,1.38721]
[1776651887316,64.23,74439.69,0.1,0.01241,1e-05,1.3909]
[1776651887322,64.22,74449.83,0.1,0.01252,1e-05,1.40233]
[1776651888146,64.22,74449.83,0.1,0.01252,1e-05,1.40233]
[1776651888229,64.22,74452.93,0.1,0.01256,1e-05,1.40569]
[1776651892449,64.21,74458.34,0.1,0.01261,1e-05,1.41104]
[1776651892511,64.21,74458.15,0.1,0.01261,1e-05,1.41082]
[1776651895504,64.21,74447.59,0.1,0.01248,1e-05,1.39801]
[1776651896347,64.21,74448.02,0.1,0.01248,1e-05,1.3981]
[1776651896559,64.21,74448.02,0.1,0.01248,1e-05,1.3981]
[1776651896643,64.21,74448.07,0.1,0.01248,1e-05,1.39815]
[1776651902581,64.19,74446.82,0.1,0.01245,1e-05,1.3955]
[1776651907616,64.19,74447.44,0.1,0.01245,1e-05,1.39519]
[1776651912652,64.18,74446.45,0.1,0.01243,1e-05,1.39304]
[1776651920393,64.16,74433.06,0.1,0.01226,1e-05,1.37644]
[1776651925742,64.15,74430.65,0.1,0.01222,1e-05,1.37269]
[1776651931784,64.15,74432.22,0.1,0.01221,1e-05,1.37109]
[1776651936818,64.14,74428.78,0.1,0.01216,1e-05,1.36641]
[1776651944875,64.13,74428.35,0.1,0.01214,1e-05,1.36469]
[1776651949910,64.12,74427.74,0.1,0.01213,1e-05,1.36325]
[1776651955952,64.11,74429.68,0.1,0.01214,1e-05,1.36455]
[1776651960989,64.11,74432.46,0.1,0.01217,1e-05,1.36695]
[1776651966026,64.1,74430.6,0.1,0.01214,1e-05,1.36415]
[1776651972067,64.09,74432.15,0.1,0.01215,1e-05,1.36507]
[1776651980815,64.08,74433.76,0.1,0.01215,1e-05,1.36566]
[1776651983145,64.08,74421.79,0.1,0.01202,1e-05,1.35196]
[1776651988180,64.07,74417.05,0.1,0.01196,1e-05,1.34615]
[1776651992208,64.07,74408.76,0.1,0.01184,1e-05,1.33422]
[1776651995229,64.07,74422.0,0.1,0.01199,1e-05,1.3487]
[1776652000267,64.06,74424.75,0.1,0.01201,1e-05,1.35121]
[1776652006310,64.06,74426.05,0.1,0.01202,1e-05,1.35198]
[1776652012353,64.05,74415.23,0.1,0.01189,1e-05,1.33929]
[1776652017386,64.05,74415.64,0.1,0.01189,1e-05,1.33931]
[1776652022423,64.04,74414.79,0.1,0.01188,1e-05,1.33792]
[1776652027464,64.04,74417.53,0.1,0.0119,1e-05,1.34053]
[1776652032651,64.03,74427.61,0.1,0.01201,1e-05,1.35143]
[1776652038536,64.03,74429.23,0.1,0.01202,1e-05,1.35236]
[1776652039547,64.03,74416.71,0.1,0.01188,1e-05,1.3383]
[1776652044579,64.02,74419.05,0.1,0.0119,1e-05,1.34047]
[1776652047599,64.02,74438.9,0.1,0.01212,1e-05,1.36252]
[1776652052634,64.01,74444.34,0.1,0.01216,1e-05,1.36552]
[1776652057670,64.01,74447.18,0.1,0.01218,1e-05,1.36805]
[1776652062705,64.0,74447.82,0.1,0.01218,1e-05,1.36808]
[1776652071448,63.99,74449.62,0.1,0.01219,1e-05,1.36903]
[1776652074794,63.99,74464.37,0.1,0.01236,1e-05,1.38525]
[1776652079826,63.98,74465.62,0.1,0.01236,1e-05,1.38587]
[1776652084859,63.97,74469.59,0.1,0.0124,1e-05,1.38958]
[1776652089894,63.96,74454.16,0.1,0.01222,1e-05,1.37122]
[1776652094930,63.96,74451.32,0.1,0.01218,1e-05,1.36734]
[1776652099965,63.95,74449.15,0.1,0.01214,1e-05,1.36423]
[1776652105001,63.95,74449.03,0.1,0.01214,1e-05,1.36344]
[1776652109031,63.94,74461.34,0.1,0.01227,1e-05,1.37681]
[1776652114065,63.93,74462.02,0.1,0.01225,1e-05,1.37443]
[1776652119104,63.93,74472.91,0.1,0.01237,1e-05,1.38603]
[1776652124138,63.92,74476.79,0.1,0.0124,1e-05,1.38962]
[1776652129170,63.91,74476.04,0.1,0.01239,1e-05,1.38791]
[1776652134207,63.9,74472.68,0.1,0.01234,1e-05,1.3832]
[1776652139241,63.9,74471.13,0.1,0.01231,1e-05,1.38056]
[1776652144278,63.89,74474.65,0.1,0.01234,1e-05,1.38371]
[1776652149313,63.88,74474.1,0.1,0.01233,1e-05,1.38225]
[1776652154349,63.87,74476.22,0.1,0.01234,1e-05,1.38386]
[1776652159383,63.87,74482.2,0.1,0.01241,1e-05,1.3899]
[1776652164419,63.86,74480.01,0.1,0.01237,1e-05,1.38659]
[1776652170460,63.85,74481.32,0.1,0.01238,1e-05,1.38715]
[1776652173483,63.85,74473.26,0.1,0.01226,1e-05,1.3751]
[1776652176503,63.84,74460.03,0.1,0.0121,1e-05,1.35971]
[1776652181728,63.84,74458.95,0.1,0.01209,1e-05,1.35815]
[1776652187580,63.83,74454.23,0.1,0.01203,1e-05,1.35194]
[1776652193623,63.83,74451.79,0.1,0.01199,1e-05,1.34854]
[1776652198658,63.82,74449.74,0.1,0.01196,1e-05,1.34569]
[1776652202686,63.82,74463.19,0.1,0.01211,1e-05,1.36039]
[1776652207720,63.81,74476.32,0.1,0.01225,1e-05,1.37457]
[1776652212765,63.8,74490.58,0.1,0.01241,1e-05,1.39004]
[1776652217791,63.79,74490.94,0.1,0.01241,1e-05,1.38957]
[1776652222827,63.78,74490.06,0.1,0.01238,1e-05,1.38752]
[1776652227860,63.78,74486.81,0.1,0.01234,1e-05,1.38297]
[1776652232897,63.77,74486.56,0.1,0.01231,1e-05,1.3795]
[1776652237930,63.76,74486.95,0.1,0.0123,1e-05,1.37919]
[1776652242679,63.76,74475.28,0.1,0.01216,1e-05,1.36532]
[1776652248000,63.75,74475.85,0.1,0.01216,1e-05,1.36524]
[1776652253038,63.75,74479.06,0.1,0.01219,1e-05,1.36828]
[1776652258071,63.74,74481.35,0.1,0.01221,1e-05,1.37029]
[1776652263108,63.74,74482.54,0.1,0.01222,1e-05,1.37105]
[1776652264180,63.73,74469.95,0.1,0.01207,1e-05,1.35666]
[1776652270154,63.72,74466.79,0.1,0.01202,1e-05,1.35177]
[1776652274183,63.72,74455.76,0.1,0.0119,1e-05,1.33911]
[1776652279218,63.72,74457.93,0.1,0.01192,1e-05,1.34118]
[1776652284254,63.71,74452.21,0.1,0.01185,1e-05,1.33449]
[1776652290294,63.71,74450.17,0.1,0.01182,1e-05,1.33186]
[1776652295329,63.71,74450.8,0.1,0.01181,1e-05,1.32992]
[1776652300364,63.7,74449.07,0.1,0.01179,1e-05,1.32769]
[1776652305400,63.7,74447.51,0.1,0.01176,1e-05,1.32565]
[1776652310434,63.7,74446.66,0.1,0.01175,1e-05,1.3244]
[1776652315471,63.7,74446.66,0.1,0.01175,1e-05,1.32409]
[1776652320506,63.69,74453.24,0.1,0.01182,1e-05,1.33104]
[1776652325541,63.69,74456.78,0.1,0.01185,1e-05,1.3346]
[1776652331584,63.68,74450.69,0.1,0.01178,1e-05,1.32734]
[1776652333597,63.68,74440.45,0.1,0.01167,1e-05,1.31587]
[1776652338634,63.68,74438.12,0.1,0.01164,1e-05,1.31305]
[1776652343669,63.68,74439.21,0.1,0.01165,1e-05,1.314]
[1776652348705,63.68,74450.61,0.1,0.01177,1e-05,1.32629]
[1776652353741,63.67,74450.16,0.1,0.01174,1e-05,1.32311]
[1776652358775,63.67,74450.63,0.1,0.01174,1e-05,1.32329]
[1776652363814,63.67,74448.96,0.1,0.01172,1e-05,1.32111]
[1776652368846,63.66,74437.49,0.1,0.01159,1e-05,1.3082]
[1776652373881,63.66,74438.85,0.1,0.0116,1e-05,1.30945]
[1776652378919,63.66,74439.9,0.1,0.01161,1e-05,1.31039]
[1776652383963,63.66,74418.9,0.1,0.01138,1e-05,1.28729]
[1776652388991,63.66,74421.92,0.1,0.01141,1e-05,1.29054]
[1776652394026,63.66,74421.45,0.1,0.01141,1e-05,1.29]
[1776652399062,63.66,74417.33,0.1,0.01136,1e-05,1.2855]
[1776652404126,63.66,74404.92,0.1,0.01123,1e-05,1.27211]
[1776652409135,63.66,74409.45,0.1,0.01128,1e-05,1.27705]
[1776652414171,63.66,74403.91,0.1,0.0112,1e-05,1.26891]
[1776652419206,63.66,74402.02,0.1,0.01118,1e-05,1.26703]
[1776652424242,63.66,74403.76,0.1,0.0112,1e-05,1.269]
[1776652427262,63.66,74415.72,0.1,0.01133,1e-05,1.28191]
[1776652430285,63.66,74432.15,0.1,0.01151,1e-05,1.29972]
[1776652436325,63.66,74439.54,0.1,0.01159,1e-05,1.30761]
[1776652442368,63.66,74449.03,0.1,0.01169,1e-05,1.31777]
[1776652447416,63.65,74439.42,0.1,0.01158,1e-05,1.307]
[1776652452439,63.65,74435.3,0.1,0.01154,1e-05,1.30236]
[1776652457474,63.65,74443.69,0.1,0.01163,1e-05,1.31144]
[1776652462509,63.65,74445.62,0.1,0.01165,1e-05,1.31343]
[1776652467545,63.65,74448.31,0.1,0.01168,1e-05,1.31625]
[1776652472580,63.65,74451.3,0.1,0.01169,1e-05,1.31709]
[1776652475601,63.65,74464.46,0.1,0.01183,1e-05,1.33155]
[1776652479629,63.65,74452.4,0.1,0.0117,1e-05,1.318]
[1776652484666,63.64,74449.85,0.1,0.01167,1e-05,1.31504]
[1776652489701,63.64,74448.75,0.1,0.01165,1e-05,1.31369]
[1776652495114,63.64,74449.53,0.1,0.01166,1e-05,1.31444]
[1776652495179,63.64,74497.87,0.1,0.01221,1e-05,1.36858]
[1776652500786,63.64,74493.15,0.1,0.01215,1e-05,1.36259]
[1776652505829,63.63,74480.63,0.1,0.012,1e-05,1.34786]
[1776652510862,63.63,74481.65,0.1,0.012,1e-05,1.34853]
[1776652515897,63.62,74482.8,0.1,0.01201,1e-05,1.34934]
[1776652520933,63.62,74483.82,0.1,0.01202,1e-05,1.34999]
[1776652524961,63.61,74472.84,0.1,0.01189,1e-05,1.33725]
[1776652529996,63.61,74472.67,0.1,0.01188,1e-05,1.33658]
[1776652535031,63.61,74472.37,0.1,0.01186,1e-05,1.33346]
[1776652540071,63.6,74467.48,0.1,0.0118,1e-05,1.32775]
[1776652545106,63.6,74469.87,0.1,0.01182,1e-05,1.33011]
[1776652550148,63.6,74470.62,0.1,0.01183,1e-05,1.33063]
[1776652555178,63.59,74476.86,0.1,0.01189,1e-05,1.33727]
[1776652560211,63.59,74478.28,0.1,0.01191,1e-05,1.33849]
[1776652564244,63.59,74497.32,0.1,0.01212,1e-05,1.35955]
[1776652569281,63.58,74507.95,0.1,0.01224,1e-05,1.37117]
[1776652574314,63.58,74513.93,0.1,0.0123,1e-05,1.37718]
[1776652579350,63.57,74514.91,0.1,0.0123,1e-05,1.37757]
[1776652585079,63.56,74515.21,0.1,0.0123,1e-05,1.37714]
[1776652590430,63.55,74511.6,0.1,0.01225,1e-05,1.37213]
[1776652595461,63.55,74505.14,0.1,0.01214,1e-05,1.36169]
[1776652600497,63.54,74512.56,0.1,0.01222,1e-05,1.36945]
[1776652605531,63.53,74515.13,0.1,0.01224,1e-05,1.37166]
[1776652610566,63.53,74513.54,0.1,0.01222,1e-05,1.36914]
[1776652615601,63.52,74512.49,0.1,0.0122,1e-05,1.36726]
[1776652621643,63.52,74509.8,0.1,0.01216,1e-05,1.36341]
[1776652626678,63.51,74512.07,0.1,0.01218,1e-05,1.36537]
[1776652631713,63.5,74510.27,0.1,0.01215,1e-05,1.36266]
[1776652636749,63.5,74509.68,0.1,0.01214,1e-05,1.36135]
[1776652641783,63.49,74509.45,0.1,0.01213,1e-05,1.36046]
[1776652646820,63.49,74508.51,0.1,0.01211,1e-05,1.35877]
[1776652651853,63.48,74512.15,0.1,0.01213,1e-05,1.35988]
[1776652656889,63.47,74513.91,0.1,0.01214,1e-05,1.36126]
[1776652661925,63.47,74508.6,0.1,0.01207,1e-05,1.35462]
[1776652666959,63.46,74505.43,0.1,0.01203,1e-05,1.35046]
[1776652668982,63.45,74491.18,0.1,0.01186,1e-05,1.33324]
[1776652674021,63.45,74491.81,0.1,0.01186,1e-05,1.33355]
[1776652679056,63.45,74493.12,0.1,0.01187,1e-05,1.33461]
[1776652684094,63.44,74481.0,0.1,0.01173,1e-05,1.32068]
[1776652689126,63.44,74471.12,0.1,0.01162,1e-05,1.3095]
[1776652694161,63.44,74470.13,0.1,0.01161,1e-05,1.30819]
[1776652700203,63.44,74469.18,0.1,0.01159,1e-05,1.30686]
[1776652705238,63.43,74471.59,0.1,0.01162,1e-05,1.30925]
[1776652710274,63.43,74471.41,0.1,0.01161,1e-05,1.30875]
[1776652715308,63.43,74483.33,0.1,0.01172,1e-05,1.31937]
[1776652720344,63.42,74484.16,0.1,0.01173,1e-05,1.31997]
[1776652725380,63.42,74483.72,0.1,0.01172,1e-05,1.31911]
[1776652731422,63.42,74485.82,0.1,0.01174,1e-05,1.32109]
[1776652736457,63.42,74485.9,0.1,0.01174,1e-05,1.32089]
[1776652746527,63.41,74486.03,0.1,0.01173,1e-05,1.3205]
[1776652751562,63.41,74497.4,0.1,0.01186,1e-05,1.3329]
[1776652756597,63.4,74499.93,0.1,0.01188,1e-05,1.33539]
[1776652761632,63.4,74501.96,0.1,0.0119,1e-05,1.33734]
[1776652767677,63.4,74503.69,0.1,0.01192,1e-05,1.33889]
[1776652769691,63.4,74491.93,0.1,0.01178,1e-05,1.32562]
[1776652774726,63.4,74487.44,0.1,0.01171,1e-05,1.31812]
[1776652779760,63.39,74480.34,0.1,0.01163,1e-05,1.31015]
[1776652784795,63.39,74483.2,0.1,0.01166,1e-05,1.31323]
[1776652789831,63.39,74482.75,0.1,0.01166,1e-05,1.31264]
[1776652794836,63.39,74481.32,0.1,0.01164,1e-05,1.31096]
[1776652794919,63.39,74518.46,0.1,0.01206,1e-05,1.35254]
[1776652797769,63.39,74516.3,0.1,0.01203,1e-05,1.3499]
[1776652797898,63.39,74516.3,0.1,0.01203,1e-05,1.34981]
[1776652802925,63.41,74508.6,0.1,0.01196,1e-05,1.34285]
[1776652804881,63.41,74509.33,0.1,0.01197,1e-05,1.34402]
[1776652804943,63.41,74509.85,0.1,0.01198,1e-05,1.34495]
[1776652806628,63.41,74490.86,0.1,0.01177,1e-05,1.32397]
[1776652811987,63.41,74484.73,0.1,0.0117,1e-05,1.3169]
[1776652818032,63.41,74487.59,0.1,0.01173,1e-05,1.31975]
[1776652823064,63.41,74489.0,0.1,0.01174,1e-05,1.32102]
[1776652828102,63.4,74485.89,0.1,0.0117,1e-05,1.31732]
[1776652833137,63.4,74495.6,0.1,0.01179,1e-05,1.32555]
[1776652838173,63.4,74504.92,0.1,0.01189,1e-05,1.33564]
[1776652843205,63.4,74503.7,0.1,0.01187,1e-05,1.33391]
[1776652848240,63.39,74506.34,0.1,0.0119,1e-05,1.33652]
[1776652853275,63.39,74506.47,0.1,0.0119,1e-05,1.33631]
[1776652858310,63.39,74504.93,0.1,0.01188,1e-05,1.33422]
[1776652863347,63.38,74503.03,0.1,0.01185,1e-05,1.33174]
[1776652870395,63.38,74503.73,0.1,0.01185,1e-05,1.33203]
[1776652875438,63.37,74499.27,0.1,0.0118,1e-05,1.32666]
[1776652876447,63.37,74486.57,0.1,0.01166,1e-05,1.31247]
[1776652881481,63.37,74480.7,0.1,0.01159,1e-05,1.3058]
[1776652886516,63.37,74473.17,0.1,0.01151,1e-05,1.29737]
[1776652891550,63.37,74476.01,0.1,0.01152,1e-05,1.29801]
[1776652896585,63.37,74479.39,0.1,0.01155,1e-05,1.30159]
[1776652901622,63.37,74479.49,0.1,0.01155,1e-05,1.30156]
[1776652906660,63.37,74479.79,0.1,0.01155,1e-05,1.30175]
[1776652911696,63.36,74478.42,0.1,0.01154,1e-05,1.30012]
[1776652916729,63.36,74468.71,0.1,0.01143,1e-05,1.28943]
[1776652921766,63.36,74464.71,0.1,0.01138,1e-05,1.28503]
[1776652927476,63.36,74465.17,0.1,0.01139,1e-05,1.28554]
[1776652931834,63.36,74453.19,0.1,0.01126,1e-05,1.27261]
[1776652937546,63.37,74449.34,0.1,0.01122,1e-05,1.26861]
[1776652942912,63.37,74450.83,0.1,0.01124,1e-05,1.27041]
[1776652947919,63.37,74453.59,0.1,0.01127,1e-05,1.27355]
[1776652953989,63.37,74440.86,0.1,0.01112,1e-05,1.25778]
[1776652959025,63.37,74433.48,0.1,0.01104,1e-05,1.25021]
[1776652961044,63.37,74448.94,0.1,0.01121,1e-05,1.26684]
[1776652966077,63.38,74458.97,0.1,0.01132,1e-05,1.27781]
[1776652971113,63.38,74457.86,0.1,0.0113,1e-05,1.27668]
[1776652976147,63.38,74459.24,0.1,0.01132,1e-05,1.27824]
[1776652981182,63.38,74458.49,0.1,0.01131,1e-05,1.27748]
[1776652986216,63.38,74453.39,0.1,0.01126,1e-05,1.27206]
[1776652991252,63.38,74456.49,0.1,0.01129,1e-05,1.27551]
[1776652992852,63.38,74470.85,0.1,0.01145,1e-05,1.29114]
[1776652997969,63.38,74474.72,0.1,0.01149,1e-05,1.29526]
[1776653004342,63.38,74468.85,0.1,0.01143,1e-05,1.28877]
[1776653009378,63.38,74460.15,0.1,0.01133,1e-05,1.27932]
[1776653015421,63.38,74451.06,0.1,0.01121,1e-05,1.26735]
[1776653020456,63.38,74451.71,0.1,0.01122,1e-05,1.26823]
[1776653025491,63.38,74447.58,0.1,0.01118,1e-05,1.26395]
[1776653030526,63.38,74446.67,0.1,0.01117,1e-05,1.26319]
[1776653035562,63.39,74443.32,0.1,0.01114,1e-05,1.25983]
[1776653040597,63.39,74440.63,0.1,0.01111,1e-05,1.25719]
[1776653045632,63.39,74440.61,0.1,0.01111,1e-05,1.2574]
[1776653050666,63.39,74437.98,0.1,0.01109,1e-05,1.2548]
[1776653055701,63.4,74451.45,0.1,0.01124,1e-05,1.26944]
[1776653060737,63.4,74449.62,0.1,0.01122,1e-05,1.26758]
[1776653067786,63.4,74450.64,0.1,0.01123,1e-05,1.26883]
[1776653069799,63.4,74462.91,0.1,0.01136,1e-05,1.28215]
[1776653074835,63.4,74468.27,0.1,0.0114,1e-05,1.28569]
[1776653079869,63.4,74467.48,0.1,0.01139,1e-05,1.28485]
[1776653084905,63.4,74464.84,0.1,0.01136,1e-05,1.28201]
[1776653089940,63.4,74463.87,0.1,0.01135,1e-05,1.28098]
[1776653092359,63.4,74463.87,0.1,0.01135,1e-05,1.28098]
[1776653092973,63.4,74464.25,0.1,0.01136,1e-05,1.28142]
[1776653093969,63.4,74501.87,0.1,0.01178,1e-05,1.32285]
[1776653094977,63.4,74513.34,0.1,0.01191,1e-05,1.33562]
[1776653095990,63.4,74513.34,0.1,0.01191,1e-05,1.33562]
[1776653096988,63.4,74517.69,0.1,0.01195,1e-05,1.34034]
[1776653097886,63.4,74517.69,0.1,0.01195,1e-05,1.34034]
[1776653097997,63.4,74518.77,0.1,0.01197,1e-05,1.3419]
[1776653103030,63.4,74519.48,0.1,0.01198,1e-05,1.34264]
[1776653106627,63.4,74515.38,0.1,0.01193,1e-05,1.33773]
[1776653106641,63.4,74511.46,0.1,0.01188,1e-05,1.33324]
[1776653111088,63.39,74500.3,0.1,0.01175,1e-05,1.32049]
[1776653118826,63.39,74505.47,0.1,0.01181,1e-05,1.3258]
[1776653124179,63.39,74504.1,0.1,0.01179,1e-05,1.32394]
[1776653129214,63.38,74501.23,0.1,0.01175,1e-05,1.32049]
[1776653135258,63.38,74501.0,0.1,0.01173,1e-05,1.31761]
[1776653140291,63.38,74500.23,0.1,0.01172,1e-05,1.31653]
[1776653143312,63.38,74487.74,0.1,0.01158,1e-05,1.30261]
[1776653149037,63.38,74484.82,0.1,0.01154,1e-05,1.29928]
[1776653156406,63.38,74480.44,0.1,0.01149,1e-05,1.29427]
[1776653161439,63.37,74467.85,0.1,0.01135,1e-05,1.28043]
[1776653166473,63.37,74464.97,0.1,0.01132,1e-05,1.27726]
[1776653171508,63.37,74463.32,0.1,0.0113,1e-05,1.27543]
[1776653176548,63.37,74463.15,0.1,0.0113,1e-05,1.27522]
[1776653181580,63.37,74465.65,0.1,0.01133,1e-05,1.27793]
[1776653186616,63.37,74464.01,0.1,0.01131,1e-05,1.27615]
[1776653193664,63.37,74463.08,0.1,0.01128,1e-05,1.27293]
[1776653198699,63.37,74466.63,0.1,0.01132,1e-05,1.27685]
[1776653203737,63.38,74469.29,0.1,0.01135,1e-05,1.27983]
[1776653209777,63.38,74470.25,0.1,0.01136,1e-05,1.281]
[1776653215819,63.38,74471.62,0.1,0.01138,1e-05,1.28262]
[1776653220857,63.38,74460.61,0.1,0.01126,1e-05,1.27082]
[1776653225900,63.38,74457.67,0.1,0.01123,1e-05,1.26788]
[1776653230934,63.38,74458.18,0.1,0.01124,1e-05,1.26867]
[1776653235970,63.39,74460.59,0.1,0.01127,1e-05,1.2715]
[1776653242016,63.39,74460.04,0.1,0.01126,1e-05,1.27115]
[1776653248054,63.39,74458.57,0.1,0.01125,1e-05,1.26981]
[1776653255103,63.39,74459.18,0.1,0.01124,1e-05,1.26849]
[1776653260138,63.4,74464.19,0.1,0.0113,1e-05,1.27409]
[1776653265173,63.4,74463.22,0.1,0.01129,1e-05,1.27322]
[1776653270216,63.4,74455.27,0.1,0.0112,1e-05,1.26483]
[1776653275243,63.4,74442.14,0.1,0.01107,1e-05,1.25111]
[1776653280279,63.4,74441.34,0.1,0.01106,1e-05,1.25054]
[1776653285318,63.41,74442.55,0.1,0.01108,1e-05,1.25227]
[1776653290348,63.41,74452.68,0.1,0.01119,1e-05,1.26341]
[1776653295383,63.41,74453.57,0.1,0.0112,1e-05,1.2646]
[1776653300395,63.42,74463.26,0.1,0.01131,1e-05,1.27522]
[1776653301176,63.42,74463.26,0.1,0.01131,1e-05,1.27522]
[1776653300458,63.42,74461.99,0.1,0.01129,1e-05,1.27387]
[1776653301428,63.42,74461.99,0.1,0.01129,1e-05,1.2739]
[1776653306462,63.42,74462.3,0.1,0.0113,1e-05,1.27438]
[1776653308194,63.42,74462.3,0.1,0.0113,1e-05,1.27438]
[1776653308223,63.42,74462.5,0.1,0.0113,1e-05,1.27462]
[1776653310167,63.42,74473.89,0.1,0.01143,1e-05,1.28706]
[1776653315180,63.42,74477.92,0.1,0.01145,1e-05,1.28918]
[1776653316941,63.42,74477.92,0.1,0.01145,1e-05,1.28918]
[1776653317011,63.42,74477.74,0.1,0.01145,1e-05,1.28898]
[1776653322345,63.42,74477.55,0.1,0.01145,1e-05,1.28878]
[1776653322361,63.42,74477.55,0.1,0.01145,1e-05,1.28878]
[1776653324962,63.42,74477.55,0.1,0.01145,1e-05,1.28878]
[1776653325063,63.42,74477.8,0.1,0.01145,1e-05,1.28906]
[1776653330632,63.42,74477.75,0.1,0.01145,1e-05,1.28901]
[1776653337679,63.42,74475.35,0.1,0.01142,1e-05,1.2864]
[1776653342715,63.42,74476.5,0.1,0.01144,1e-05,1.28766]
[1776653347752,63.42,74479.86,0.1,0.01147,1e-05,1.29132]
[1776653353794,63.42,74478.43,0.1,0.01146,1e-05,1.28974]
[1776653358828,63.42,74480.36,0.1,0.01148,1e-05,1.29183]
[1776653363863,63.42,74479.33,0.1,0.01147,1e-05,1.29068]
[1776653368898,63.42,74472.22,0.1,0.01139,1e-05,1.28293]
[1776653370204,63.42,74492.62,0.1,0.01161,1e-05,1.3053]
[1776653370796,63.42,74492.62,0.1,0.01161,1e-05,1.3053]
[1776653371102,63.42,74492.62,0.1,0.01161,1e-05,1.3053]
[1776653371234,63.42,74492.62,0.1,0.01161,1e-05,1.3053]
[1776653371335,63.42,74506.06,0.1,0.01174,1e-05,1.31784]
[1776653373073,63.42,74505.95,0.1,0.01174,1e-05,1.31772]
[1776653373174,63.42,74505.16,0.1,0.01173,1e-05,1.31678]
[1776653373878,63.42,74505.16,0.1,0.01173,1e-05,1.31678]
[1776653373951,63.42,74505.0,0.1,0.01173,1e-05,1.31655]
[1776653375282,63.42,74505.0,0.1,0.01173,1e-05,1.31655]
[1776653375317,63.42,74504.37,0.1,0.01172,1e-05,1.3158]
[1776653375713,63.42,74504.37,0.1,0.01172,1e-05,1.3158]
[1776653375733,63.42,74504.37,0.1,0.01172,1e-05,1.3158]
[1776653380996,63.43,74498.33,0.1,0.01167,1e-05,1.31017]
[1776653386029,63.42,74497.17,0.1,0.01165,1e-05,1.30871]
[1776653391062,63.42,74490.37,0.1,0.01157,1e-05,1.3011]
[1776653396096,63.42,74496.03,0.1,0.01164,1e-05,1.30727]
[1776653401132,63.42,74498.26,0.1,0.01166,1e-05,1.30963]
[1776653406154,63.42,74505.07,0.1,0.01174,1e-05,1.31708]
[1776653407200,63.42,74481.21,0.1,0.01147,1e-05,1.29074]
[1776653413229,63.42,74483.76,0.1,0.0115,1e-05,1.29362]
[1776653418263,63.42,74478.37,0.1,0.01144,1e-05,1.2878]
[1776653423302,63.42,74476.59,0.1,0.01142,1e-05,1.28591]
[1776653428333,63.42,74472.21,0.1,0.01137,1e-05,1.2812]
[1776653430346,63.42,74456.32,0.1,0.0112,1e-05,1.26403]
[1776653436393,63.43,74462.68,0.1,0.01125,1e-05,1.26884]
[1776653441425,63.43,74465.06,0.1,0.01128,1e-05,1.2716]
[1776653446460,63.43,74471.72,0.1,0.01136,1e-05,1.27899]
[1776653449481,63.43,74482.57,0.1,0.01148,1e-05,1.2909]
[1776653454515,63.43,74483.51,0.1,0.01149,1e-05,1.292]
[1776653461228,63.43,74484.49,0.1,0.0115,1e-05,1.29318]
[1776653464585,63.43,74484.52,0.1,0.0115,1e-05,1.29325]
[1776653471297,63.43,74485.3,0.1,0.01151,1e-05,1.2942]
[1776653476676,63.43,74488.18,0.1,0.01154,1e-05,1.29741]
[1776653481706,63.43,74493.77,0.1,0.0116,1e-05,1.30357]
[1776653486741,63.43,74493.97,0.1,0.0116,1e-05,1.30376]
[1776653491437,63.43,74483.91,0.1,0.01147,1e-05,1.29038]
[1776653496811,63.43,74485.0,0.1,0.01149,1e-05,1.29164]
[1776653502038,63.43,74481.21,0.1,0.01144,1e-05,1.28753]
[1776653511919,63.43,74482.17,0.1,0.01146,1e-05,1.28866]
[1776653519982,63.43,74484.57,0.1,0.01148,1e-05,1.29135]
[1776653526061,63.44,74483.82,0.1,0.01148,1e-05,1.29057]
[1776653530096,63.44,74472.26,0.1,0.01135,1e-05,1.278]
[1776653535125,63.44,74472.66,0.1,0.01135,1e-05,1.27855]
[1776653541442,63.44,74474.0,0.1,0.01137,1e-05,1.2801]
[1776653548217,63.44,74474.87,0.1,0.01138,1e-05,1.28125]
[1776653553254,63.44,74475.93,0.1,0.01137,1e-05,1.28022]
[1776653558289,63.44,74466.63,0.1,0.01127,1e-05,1.27027]
[1776653563326,63.44,74472.39,0.1,0.01134,1e-05,1.27672]
[1776653568361,63.45,74472.15,0.1,0.01134,1e-05,1.27664]
[1776653574862,63.45,74472.95,0.1,0.01135,1e-05,1.27766]
[1776653580450,63.45,74473.34,0.1,0.01136,1e-05,1.2784]
[1776653585485,63.45,74474.07,0.1,0.01137,1e-05,1.2794]
[1776653590522,63.45,74474.68,0.1,0.01138,1e-05,1.28027]
[1776653595557,63.46,74480.55,0.1,0.01144,1e-05,1.28686]
[1776653600591,63.46,74478.75,0.1,0.01142,1e-05,1.28504]
[1776653605627,63.46,74479.23,0.1,0.01143,1e-05,1.28573]
[1776653611668,63.46,74473.26,0.1,0.01135,1e-05,1.27718]
[1776653618718,63.46,74474.36,0.1,0.01136,1e-05,1.27869]
[1776653624759,63.47,74474.29,0.1,0.01137,1e-05,1.27888]
[1776653629794,63.47,74476.27,0.1,0.01139,1e-05,1.28126]
[1776653634832,63.47,74471.35,0.1,0.01134,1e-05,1.27615]
[1776653639870,63.47,74468.57,0.1,0.01131,1e-05,1.27347]
[1776653644903,63.48,74470.27,0.1,0.01133,1e-05,1.27557]
[1776653649937,63.48,74476.93,0.1,0.01141,1e-05,1.28301]
[1776653654972,63.48,74475.93,0.1,0.0114,1e-05,1.28212]
[1776653662637,63.48,74476.98,0.1,0.01141,1e-05,1.28354]
[1776653668065,63.49,74477.33,0.1,0.01142,1e-05,1.28417]
[1776653673100,63.49,74478.15,0.1,0.01141,1e-05,1.28297]
[1776653677131,63.49,74493.77,0.1,0.01158,1e-05,1.3002]
[1776653682164,63.49,74494.46,0.1,0.01159,1e-05,1.30104]
[1776653692209,63.49,74494.52,0.1,0.01159,1e-05,1.30118]
[1776653692287,63.49,74514.61,0.1,0.01182,1e-05,1.32355]
[1776653697294,63.49,74518.24,0.1,0.01186,1e-05,1.32755]
[1776653699281,63.49,74506.89,0.1,0.01173,1e-05,1.31481]
[1776653705329,63.49,74503.78,0.1,0.0117,1e-05,1.31138]
[1776653710364,63.49,74501.03,0.1,0.01167,1e-05,1.30834]
[1776653715401,63.49,74508.93,0.1,0.01175,1e-05,1.31713]
[1776653720435,63.49,74519.68,0.1,0.01188,1e-05,1.32909]
[1776653725472,63.49,74521.77,0.1,0.0119,1e-05,1.33126]
[1776653731513,63.49,74520.76,0.1,0.01186,1e-05,1.32758]
[1776653736548,63.48,74518.12,0.1,0.01183,1e-05,1.32447]
[1776653741583,63.48,74518.2,0.1,0.01183,1e-05,1.32443]
[1776653746619,63.48,74516.71,0.1,0.01181,1e-05,1.32265]
[1776653752659,63.48,74516.76,0.1,0.01181,1e-05,1.32257]
[1776653757713,63.48,74504.69,0.1,0.01168,1e-05,1.30906]
[1776653760718,63.48,74493.84,0.1,0.01156,1e-05,1.29711]
[1776653765753,63.48,74490.03,0.1,0.01151,1e-05,1.29303]
[1776653770788,63.48,74489.02,0.1,0.0115,1e-05,1.29205]
[1776653775829,63.48,74476.26,0.1,0.01137,1e-05,1.27829]
[1776653780862,63.49,74471.35,0.1,0.01131,1e-05,1.27321]
[1776653785895,63.49,74463.3,0.1,0.01123,1e-05,1.26484]
[1776653790930,63.49,74461.04,0.1,0.01121,1e-05,1.26275]
[1776653795968,63.5,74452.96,0.1,0.01111,1e-05,1.25219]
[1776653800999,63.5,74449.95,0.1,0.01108,1e-05,1.24941]
[1776653806034,63.5,74451.53,0.1,0.0111,1e-05,1.25154]
[1776653811075,63.51,74452.79,0.1,0.01112,1e-05,1.25339]
[1776653821214,63.51,74454.01,0.1,0.01113,1e-05,1.25486]
[1776653827181,63.52,74462.52,0.1,0.01124,1e-05,1.26514]
[1776653833911,63.53,74460.54,0.1,0.01122,1e-05,1.26341]
[1776653839268,63.53,74458.62,0.1,0.0112,1e-05,1.26175]
[1776653846318,63.53,74455.2,0.1,0.01117,1e-05,1.25854]
[1776653851353,63.54,74452.83,0.1,0.01113,1e-05,1.25405]
[1776653856388,63.54,74460.26,0.1,0.01121,1e-05,1.26232]
[1776653861423,63.54,74456.29,0.1,0.01117,1e-05,1.25832]
[1776653867465,63.55,74456.17,0.1,0.01118,1e-05,1.25855]
[1776653872500,63.55,74457.16,0.1,0.01119,1e-05,1.2599]
[1776653878543,63.55,74458.03,0.1,0.0112,1e-05,1.26118]
[1776653883576,63.55,74459.39,0.1,0.01122,1e-05,1.26292]
[1776653888612,63.56,74467.65,0.1,0.01131,1e-05,1.27207]
[1776653893666,63.56,74476.14,0.1,0.01141,1e-05,1.28147]
[1776653898693,63.56,74483.14,0.1,0.01148,1e-05,1.2892]
[1776653903722,63.56,74489.29,0.1,0.01155,1e-05,1.29601]
[1776653908758,63.56,74490.17,0.1,0.01156,1e-05,1.29701]
[1776653909764,63.56,74468.32,0.1,0.01132,1e-05,1.27321]
[1776653915806,63.56,74467.21,0.1,0.01129,1e-05,1.27006]
[1776653922855,63.57,74471.75,0.1,0.01135,1e-05,1.27535]
[1776653927889,63.57,74474.86,0.1,0.01138,1e-05,1.27898]
[1776653929920,63.57,74457.47,0.1,0.0112,1e-05,1.2603]
[1776653930918,63.57,74445.26,0.1,0.01107,1e-05,1.24733]
[1776653931918,63.57,74434.17,0.1,0.01095,1e-05,1.23567]
[1776653936955,63.58,74430.85,0.1,0.01092,1e-05,1.23276]
[1776653942996,63.59,74431.3,0.1,0.01093,1e-05,1.23395]
[1776653948031,63.59,74432.62,0.1,0.01095,1e-05,1.23594]
[1776653954071,63.6,74432.74,0.1,0.01096,1e-05,1.23672]
[1776653959154,63.6,74429.62,0.1,0.01093,1e-05,1.23398]
[1776653965161,63.61,74425.51,0.1,0.0109,1e-05,1.23033]
[1776653970196,63.61,74427.77,0.1,0.01093,1e-05,1.23326]
[1776653976240,63.62,74428.15,0.1,0.01092,1e-05,1.23207]
[1776653984979,63.63,74426.36,0.1,0.01091,1e-05,1.23118]
[1776653990342,63.64,74427.73,0.1,0.01093,1e-05,1.23327]
[1776653995347,63.64,74417.53,0.1,0.01083,1e-05,1.22299]
[1776654001422,63.65,74418.32,0.1,0.01084,1e-05,1.22467]
[1776654006456,63.65,74420.42,0.1,0.01087,1e-05,1.22744]
[1776654012498,63.66,74420.78,0.1,0.01088,1e-05,1.2285]
[1776654017534,63.67,74421.91,0.1,0.0109,1e-05,1.23025]
[1776654022568,63.67,74422.95,0.1,0.01092,1e-05,1.23191]
[1776654025597,63.68,74436.28,0.1,0.01106,1e-05,1.24634]
[1776654030624,63.68,74439.93,0.1,0.0111,1e-05,1.25063]
[1776654035659,63.68,74435.08,0.1,0.01104,1e-05,1.24361]
[1776654040697,63.69,74435.24,0.1,0.01104,1e-05,1.24418]
[1776654042710,63.69,74419.86,0.1,0.01088,1e-05,1.2281]
[1776654047744,63.69,74417.8,0.1,0.01087,1e-05,1.22646]
[1776654052779,63.7,74417.71,0.1,0.01087,1e-05,1.2269]
[1776654057816,63.7,74423.17,0.1,0.01093,1e-05,1.23317]
[1776654062852,63.71,74420.75,0.1,0.01091,1e-05,1.23114]
[1776654067889,63.71,74419.73,0.1,0.01091,1e-05,1.23059]
[1776654072923,63.72,74410.49,0.1,0.01082,1e-05,1.22151]
[1776654077958,63.73,74405.73,0.1,0.01077,1e-05,1.21718]
[1776654083047,63.73,74415.57,0.1,0.01088,1e-05,1.22809]
[1776654089037,63.74,74423.51,0.1,0.01097,1e-05,1.23706]
[1776654091051,63.74,74414.45,0.1,0.01086,1e-05,1.22549]
[1776654094072,63.74,74403.63,0.1,0.01075,1e-05,1.21453]
[1776654099107,63.75,74396.72,0.1,0.01069,1e-05,1.20805]
[1776654104142,63.76,74387.66,0.1,0.0106,1e-05,1.19944]
[1776654109177,63.76,74387.36,0.1,0.0106,1e-05,1.19989]
[1776654115220,63.77,74387.66,0.1,0.01062,1e-05,1.20109]
[1776654120256,63.78,74381.58,0.1,0.01056,1e-05,1.19558]
[1776654125291,63.79,74382.39,0.1,0.01058,1e-05,1.19719]
[1776654130326,63.8,74372.31,0.1,0.01048,1e-05,1.18764]
[1776654135362,63.8,74371.79,0.1,0.01049,1e-05,1.18796]
[1776654140395,63.81,74368.97,0.1,0.01047,1e-05,1.18595]
[1776654146142,63.82,74370.71,0.1,0.01049,1e-05,1.18879]
[1776654151472,63.83,74370.79,0.1,0.01049,1e-05,1.18756]
[1776654156510,63.84,74371.23,0.1,0.0105,1e-05,1.18889]
[1776654161542,63.85,74370.26,0.1,0.0105,1e-05,1.18879]
[1776654166579,63.86,74373.17,0.1,0.01054,1e-05,1.19266]
[1776654169025,63.86,74388.34,0.1,0.0107,1e-05,1.20878]
[1776654174633,63.87,74400.63,0.1,0.01083,1e-05,1.22221]
[1776654176355,63.87,74418.84,0.1,0.01103,1e-05,1.24157]
[1776654181685,63.88,74422.41,0.1,0.01107,1e-05,1.24586]
[1776654186722,63.88,74422.4,0.1,0.01107,1e-05,1.24627]
[1776654191756,63.89,74419.82,0.1,0.01105,1e-05,1.24399]
[1776654196791,63.89,74420.93,0.1,0.01107,1e-05,1.2456]
[1776654203845,63.9,74421.19,0.1,0.01108,1e-05,1.24646]
[1776654208877,63.9,74422.56,0.1,0.01109,1e-05,1.24832]
[1776654215929,63.91,74422.32,0.1,0.01108,1e-05,1.24636]
[1776654221974,63.91,74423.09,0.1,0.01109,1e-05,1.24767]
[1776654227007,63.91,74416.26,0.1,0.01102,1e-05,1.24088]
[1776654234052,63.92,74416.98,0.1,0.01104,1e-05,1.24228]
[1776654239090,63.92,74417.11,0.1,0.01104,1e-05,1.24286]
[1776654244123,63.93,74417.18,0.1,0.01105,1e-05,1.24339]
[1776654249159,63.93,74412.12,0.1,0.011,1e-05,1.2385]
[1776654254192,63.94,74417.07,0.1,0.01106,1e-05,1.2442]
[1776654262248,63.95,74415.94,0.1,0.01105,1e-05,1.24374]
[1776654267286,63.95,74416.66,0.1,0.01107,1e-05,1.24496]
[1776654270309,63.95,74405.23,0.1,0.01095,1e-05,1.23318]
[1776654275342,63.96,74400.85,0.1,0.01089,1e-05,1.22694]
[1776654280376,63.96,74395.68,0.1,0.01084,1e-05,1.22213]
[1776654285411,63.97,74392.13,0.1,0.01081,1e-05,1.21907]
[1776654290448,63.98,74391.19,0.1,0.01081,1e-05,1.21873]
[1776654296489,63.98,74391.77,0.1,0.01082,1e-05,1.22008]
[1776654301524,63.99,74391.63,0.1,0.01082,1e-05,1.22056]
[1776654307298,64.0,74388.73,0.1,0.0108,1e-05,1.21829]
[1776654312601,64.0,74388.64,0.1,0.01081,1e-05,1.21883]
[1776654317639,64.01,74392.06,0.1,0.01085,1e-05,1.223]
[1776654322673,64.02,74386.57,0.1,0.0108,1e-05,1.21788]
[1776654327707,64.02,74386.68,0.1,0.01081,1e-05,1.21862]
[1776654333749,64.03,74386.18,0.1,0.01079,1e-05,1.2166]
[1776654341805,64.04,74386.13,0.1,0.0108,1e-05,1.21753]
[1776654346846,64.05,74387.8,0.1,0.01082,1e-05,1.21999]
[1776654351875,64.05,74387.44,0.1,0.01082,1e-05,1.22021]
[1776654357917,64.06,74387.36,0.1,0.01083,1e-05,1.22084]
[1776654362958,64.06,74392.36,0.1,0.01089,1e-05,1.22663]
[1776654367987,64.07,74394.19,0.1,0.01091,1e-05,1.22908]
[1776654373023,64.07,74396.52,0.1,0.01094,1e-05,1.23204]
[1776654379066,64.08,74399.37,0.1,0.01098,1e-05,1.23565]
[1776654384099,64.08,74403.22,0.1,0.01103,1e-05,1.24021]
[1776654389134,64.09,74403.77,0.1,0.01104,1e-05,1.24128]
[1776654394169,64.09,74407.84,0.1,0.01107,1e-05,1.24382]
[1776654399207,64.1,74409.42,0.1,0.01109,1e-05,1.246]
[1776654404240,64.1,74413.14,0.1,0.01113,1e-05,1.25043]
[1776654409276,64.11,74412.63,0.1,0.01113,1e-05,1.25036]
[1776654414312,64.11,74405.37,0.1,0.01106,1e-05,1.24316]
[1776654419345,64.12,74401.96,0.1,0.01103,1e-05,1.24009]
[1776654428409,64.13,74399.13,0.1,0.01101,1e-05,1.23806]
[1776654429901,64.13,74387.91,0.1,0.01089,1e-05,1.22641]
[1776654436465,64.16,74387.76,0.1,0.01092,1e-05,1.22912]
[1776654441500,64.16,74389.76,0.1,0.01095,1e-05,1.23176]
[1776654446534,64.17,74390.36,0.1,0.01096,1e-05,1.23291]
[1776654451571,64.17,74404.75,0.1,0.0111,1e-05,1.24629]
[1776654453584,64.17,74417.24,0.1,0.01123,1e-05,1.25969]
[1776654458620,64.18,74420.21,0.1,0.01127,1e-05,1.26312]
[1776654463654,64.18,74412.2,0.1,0.01118,1e-05,1.2549]
[1776654468691,64.18,74406.3,0.1,0.01112,1e-05,1.24905]
[1776654473725,64.19,74402.31,0.1,0.01109,1e-05,1.24528]
[1776654478760,64.2,74392.71,0.1,0.011,1e-05,1.23647]
[1776654483796,64.2,74392.17,0.1,0.011,1e-05,1.2364]
[1776654489095,64.21,74394.95,0.1,0.01103,1e-05,1.2398]
[1776654494872,64.21,74392.65,0.1,0.01101,1e-05,1.23793]
[1776654499907,64.22,74391.94,0.1,0.01101,1e-05,1.23765]
[1776654504942,64.22,74388.03,0.1,0.01097,1e-05,1.23403]
[1776654510984,64.23,74388.76,0.1,0.01099,1e-05,1.23536]
[1776654516021,64.24,74391.48,0.1,0.011,1e-05,1.23651]
[1776654521061,64.24,74390.83,0.1,0.011,1e-05,1.23629]
[1776654526095,64.24,74391.27,0.1,0.01101,1e-05,1.23721]
[1776654532137,64.25,74390.57,0.1,0.01101,1e-05,1.23701]
[1776654537428,64.25,74390.56,0.1,0.01101,1e-05,1.23726]
[1776654542208,64.26,74401.41,0.1,0.01113,1e-05,1.24932]
[1776654548249,64.26,74408.22,0.1,0.01121,1e-05,1.25689]
[1776654553283,64.26,74412.86,0.1,0.01126,1e-05,1.26211]
[1776654558320,64.27,74413.69,0.1,0.01127,1e-05,1.26328]
[1776654564364,64.27,74416.42,0.1,0.01131,1e-05,1.26655]
[1776654569396,64.27,74422.2,0.1,0.01137,1e-05,1.27301]
[1776654574433,64.27,74434.0,0.1,0.01148,1e-05,1.28364]
[1776654579468,64.28,74434.66,0.1,0.01149,1e-05,1.2845]
[1776654584503,64.28,74433.86,0.1,0.01148,1e-05,1.28377]
[1776654589538,64.28,74432.08,0.1,0.01146,1e-05,1.28198]
[1776654594573,64.28,74429.05,0.1,0.01143,1e-05,1.27886]
[1776654597597,64.28,74417.62,0.1,0.01131,1e-05,1.26668]
[1776654602646,64.28,74419.5,0.1,0.01133,1e-05,1.26895]
[1776654607688,64.29,74421.44,0.1,0.01136,1e-05,1.27127]
[1776654612717,64.29,74426.05,0.1,0.01141,1e-05,1.27645]
[1776654617751,64.29,74426.59,0.1,0.01142,1e-05,1.27722]
[1776654622786,64.29,74431.11,0.1,0.01147,1e-05,1.28228]
[1776654627825,64.29,74436.73,0.1,0.01153,1e-05,1.28845]
[1776654632857,64.29,74438.14,0.1,0.01153,1e-05,1.28771]
[1776654638898,64.29,74437.27,0.1,0.01152,1e-05,1.28684]
[1776654643934,64.29,74435.21,0.1,0.0115,1e-05,1.28469]
[1776654648969,64.3,74435.24,0.1,0.0115,1e-05,1.28482]
[1776654654007,64.3,74435.48,0.1,0.0115,1e-05,1.28517]
[1776654659762,64.3,74436.02,0.1,0.01151,1e-05,1.28586]
[1776654662070,64.3,74450.75,0.1,0.01167,1e-05,1.30192]
[1776654667105,64.3,74444.96,0.1,0.01161,1e-05,1.29556]
[1776654672141,64.3,74444.01,0.1,0.0116,1e-05,1.29451]
[1776654677177,64.3,74425.89,0.1,0.0114,1e-05,1.2749]
[1776654682211,64.3,74425.74,0.1,0.0114,1e-05,1.27492]
[1776654687245,64.3,74426.88,0.1,0.01141,1e-05,1.2763]
[1776654692280,64.3,74427.12,0.1,0.01139,1e-05,1.27438]
[1776654697316,64.3,74429.42,0.1,0.01142,1e-05,1.27697]
[1776654702356,64.3,74431.09,0.1,0.01144,1e-05,1.27887]
[1776654707391,64.3,74429.99,0.1,0.01143,1e-05,1.27777]
[1776654712426,64.31,74428.78,0.1,0.01142,1e-05,1.27656]
[1776654717461,64.31,74428.88,0.1,0.01142,1e-05,1.27676]
[1776654722496,64.31,74428.79,0.1,0.01142,1e-05,1.27676]
[1776654727531,64.31,74429.7,0.1,0.01143,1e-05,1.27783]
[1776654732566,64.31,74432.6,0.1,0.01146,1e-05,1.28104]
[1776654735587,64.31,74449.33,0.1,0.01165,1e-05,1.29921]
[1776654740622,64.31,74453.35,0.1,0.01169,1e-05,1.30353]
[1776654745657,64.31,74454.82,0.1,0.01171,1e-05,1.30504]
[1776654751702,64.31,74454.82,0.1,0.01168,1e-05,1.30258]
[1776654756734,64.31,74461.49,0.1,0.01176,1e-05,1.30978]
[1776654761769,64.3,74460.61,0.1,0.01175,1e-05,1.3087]
[1776654766805,64.3,74464.34,0.1,0.01179,1e-05,1.31267]
[1776654772855,64.3,74471.85,0.1,0.01187,1e-05,1.32074]
[1776654775875,64.3,74484.55,0.1,0.01201,1e-05,1.33471]
[1776654781914,64.3,74491.51,0.1,0.01209,1e-05,1.34209]
[1776654786949,64.29,74491.24,0.1,0.01208,1e-05,1.34146]
[1776654791983,64.29,74491.6,0.1,0.01208,1e-05,1.34154]
[1776654795003,64.29,74477.28,0.1,0.01192,1e-05,1.3254]
[1776654800041,64.29,74479.09,0.1,0.01194,1e-05,1.32722]
[1776654805076,64.28,74478.05,0.1,0.01192,1e-05,1.32586]
[1776654810113,64.28,74480.97,0.1,0.01195,1e-05,1.3289]
[1776654815147,64.28,74485.6,0.1,0.01198,1e-05,1.33141]
[1776654820896,64.28,74486.98,0.1,0.01199,1e-05,1.33261]
[1776654826225,64.27,74477.2,0.1,0.01188,1e-05,1.32147]
[1776654828276,64.27,74488.51,0.1,0.01201,1e-05,1.33395]
[1776654834281,64.27,74490.94,0.1,0.01203,1e-05,1.33626]
[1776654839316,64.27,74489.43,0.1,0.01201,1e-05,1.33424]
[1776654844356,64.26,74484.2,0.1,0.01195,1e-05,1.32805]
[1776654849386,64.26,74484.49,0.1,0.01195,1e-05,1.32809]
[1776654854421,64.26,74486.14,0.1,0.01196,1e-05,1.32962]
[1776654857442,64.26,74498.68,0.1,0.0121,1e-05,1.34341]
[1776654862477,64.25,74500.12,0.1,0.01212,1e-05,1.34458]
[1776654867512,64.25,74498.65,0.1,0.01209,1e-05,1.34248]
[1776654872548,64.24,74498.04,0.1,0.01206,1e-05,1.33896]
[1776654877582,64.24,74491.1,0.1,0.01198,1e-05,1.33078]
[1776654882618,64.24,74489.62,0.1,0.01196,1e-05,1.32877]
[1776654888659,64.23,74492.04,0.1,0.01198,1e-05,1.331]
[1776654893694,64.23,74499.34,0.1,0.01206,1e-05,1.33874]
[1776654898729,64.22,74503.53,0.1,0.0121,1e-05,1.34296]
[1776654903765,64.22,74507.31,0.1,0.01214,1e-05,1.34672]
[1776654908822,64.21,74506.87,0.1,0.01213,1e-05,1.3457]
[1776654910818,64.21,74520.73,0.1,0.01229,1e-05,1.36113]
[1776654915849,64.21,74528.16,0.1,0.01237,1e-05,1.36893]
[1776654921891,64.2,74530.63,0.1,0.01239,1e-05,1.37089]
[1776654926926,64.19,74530.86,0.1,0.01238,1e-05,1.37045]
[1776654931962,64.19,74528.43,0.1,0.01233,1e-05,1.36461]
[1776654936996,64.18,74524.5,0.1,0.01227,1e-05,1.35954]
[1776654941028,64.18,74506.32,0.1,0.01206,1e-05,1.33867]
[1776654946069,64.17,74500.29,0.1,0.01199,1e-05,1.33155]
[1776654947075,64.17,74489.36,0.1,0.01186,1e-05,1.31933]
[1776654953115,64.17,74485.88,0.1,0.01182,1e-05,1.31523]
[1776654958150,64.17,74474.84,0.1,0.0117,1e-05,1.30291]
[1776654963188,64.17,74473.85,0.1,0.01168,1e-05,1.30168]
[1776654968223,64.17,74475.37,0.1,0.0117,1e-05,1.30317]
[1776654973258,64.16,74473.18,0.1,0.01167,1e-05,1.30059]
[1776654981317,64.16,74471.92,0.1,0.01166,1e-05,1.29892]
[1776654988363,64.16,74462.68,0.1,0.01155,1e-05,1.28864]
[1776654990378,64.16,74444.61,0.1,0.01135,1e-05,1.26907]
[1776654993398,64.16,74428.97,0.1,0.01116,1e-05,1.25011]
[1776654998434,64.16,74426.29,0.1,0.01114,1e-05,1.24753]
[1776655003469,64.16,74432.43,0.1,0.01121,1e-05,1.25433]
[1776655008505,64.17,74448.56,0.1,0.01138,1e-05,1.2718]
[1776655009512,64.17,74437.69,0.1,0.01127,1e-05,1.26021]
[1776655014548,64.17,74432.06,0.1,0.01121,1e-05,1.25437]
[1776655022306,64.17,74432.34,0.1,0.01121,1e-05,1.25506]
[1776655029652,64.18,74432.55,0.1,0.01122,1e-05,1.25566]
[1776655034687,64.18,74433.38,0.1,0.01123,1e-05,1.25678]
[1776655039722,64.18,74439.5,0.1,0.0113,1e-05,1.2635]
[1776655044757,64.18,74438.87,0.1,0.01129,1e-05,1.263]
[1776655049795,64.18,74443.01,0.1,0.01134,1e-05,1.2676]
[1776655054826,64.19,74443.54,0.1,0.01133,1e-05,1.26603]
[1776655059862,64.19,74438.71,0.1,0.01128,1e-05,1.26105]
[1776655064899,64.19,74427.44,0.1,0.01116,1e-05,1.24931]
[1776655069933,64.19,74420.09,0.1,0.01109,1e-05,1.24191]
[1776655075975,64.2,74412.25,0.1,0.01101,1e-05,1.23416]
[1776655081010,64.2,74407.91,0.1,0.01097,1e-05,1.23009]
[1776655088060,64.21,74407.57,0.1,0.01097,1e-05,1.2304]
[1776655093094,64.21,74415.4,0.1,0.01106,1e-05,1.2391]
[1776655099136,64.22,74420.09,0.1,0.01111,1e-05,1.24448]
[1776655104172,64.22,74424.4,0.1,0.01116,1e-05,1.2494]
[1776655109206,64.23,74421.42,0.1,0.01113,1e-05,1.24661]
[1776655114242,64.23,74424.04,0.1,0.01115,1e-05,1.24746]
[1776655119277,64.23,74419.13,0.1,0.0111,1e-05,1.24268]
[1776655124311,64.24,74423.71,0.1,0.01115,1e-05,1.24792]
[1776655129347,64.24,74426.33,0.1,0.01118,1e-05,1.25105]
[1776655134387,64.24,74424.59,0.1,0.01117,1e-05,1.24955]
[1776655139420,64.25,74425.02,0.1,0.01117,1e-05,1.25034]
[1776655144454,64.25,74426.41,0.1,0.01119,1e-05,1.25214]
[1776655149489,64.25,74422.96,0.1,0.01116,1e-05,1.24883]
[1776655154524,64.26,74425.69,0.1,0.01119,1e-05,1.25206]
[1776655160566,64.26,74425.83,0.1,0.0112,1e-05,1.25259]
[1776655165602,64.26,74426.45,0.1,0.01121,1e-05,1.25358]
[1776655170637,64.27,74429.47,0.1,0.01124,1e-05,1.2571]
[1776655176680,64.27,74438.91,0.1,0.01133,1e-05,1.26518]
[1776655181720,64.27,74438.8,0.1,0.01133,1e-05,1.26527]
[1776655186877,64.27,74439.74,0.1,0.01134,1e-05,1.26649]
[1776655193502,64.28,74441.11,0.1,0.01136,1e-05,1.26824]
[1776655198835,64.28,74444.89,0.1,0.0114,1e-05,1.27251]
[1776655203872,64.28,74445.49,0.1,0.01141,1e-05,1.2733]
[1776655208905,64.28,74444.05,0.1,0.0114,1e-05,1.27192]
[1776655214946,64.28,74442.03,0.1,0.01138,1e-05,1.26993]
[1776655217968,64.28,74422.15,0.1,0.01116,1e-05,1.24883]
[1776655224010,64.29,74422.58,0.1,0.01117,1e-05,1.24969]
[1776655228574,64.29,74419.5,0.1,0.01114,1e-05,1.24663]
[1776655229071,64.29,74423.81,0.1,0.01119,1e-05,1.25126]
[1776655230063,64.3,74463.44,0.1,0.01163,1e-05,1.2945]
[1776655230883,64.3,74463.44,0.1,0.01163,1e-05,1.2945]
[1776655231081,64.3,74487.16,0.1,0.01188,1e-05,1.31867]
[1776655233082,64.3,74475.73,0.1,0.01175,1e-05,1.30597]
[1776655238126,64.3,74481.98,0.1,0.01182,1e-05,1.31265]
[1776655242156,64.3,74502.31,0.1,0.01204,1e-05,1.33503]
[1776655245177,64.29,74518.83,0.1,0.01223,1e-05,1.3533]
[1776655250211,64.29,74518.53,0.1,0.01222,1e-05,1.35241]
[1776655254240,64.28,74547.21,0.1,0.01255,1e-05,1.38467]
[1776655259276,64.28,74546.16,0.1,0.01253,1e-05,1.38253]
[1776655265321,64.27,74547.81,0.1,0.01254,1e-05,1.38348]
[1776655266486,64.27,74560.41,0.1,0.01269,1e-05,1.39803]
[1776655272375,64.26,74566.37,0.1,0.01275,1e-05,1.40383]
[1776655275449,64.25,74588.93,0.1,0.01302,1e-05,1.42966]
[1776655281442,64.24,74591.2,0.1,0.01303,1e-05,1.43095]
[1776655286479,64.23,74592.6,0.1,0.01304,1e-05,1.43143]
[1776655291513,64.22,74581.76,0.1,0.01287,1e-05,1.41506]
[1776655294537,64.21,74555.87,0.1,0.01255,1e-05,1.38439]
[1776655297557,64.21,74542.79,0.1,0.01239,1e-05,1.36895]
[1776655299571,64.21,74531.79,0.1,0.01226,1e-05,1.35611]
[1776655304607,64.2,74523.4,0.1,0.01216,1e-05,1.34614]
[1776655309641,64.2,74518.41,0.1,0.0121,1e-05,1.34009]
[1776655314677,64.19,74514.19,0.1,0.01204,1e-05,1.33491]
[1776655319716,64.19,74509.67,0.1,0.01199,1e-05,1.32943]
[1776655324746,64.19,74500.42,0.1,0.01188,1e-05,1.31881]
[1776655329784,64.18,74498.88,0.1,0.01186,1e-05,1.31681]
[1776655334817,64.18,74498.58,0.1,0.01185,1e-05,1.31622]
[1776655339854,64.18,74509.93,0.1,0.01198,1e-05,1.32852]
[1776655344889,64.18,74510.86,0.1,0.01199,1e-05,1.32922]
[1776655349923,64.17,74511.21,0.1,0.01199,1e-05,1.32928]
[1776655354958,64.17,74512.38,0.1,0.01198,1e-05,1.32788]
[1776655359994,64.17,74514.82,0.1,0.012,1e-05,1.33029]
[1776655365035,64.16,74515.18,0.1,0.012,1e-05,1.33038]
[1776655370066,64.16,74507.84,0.1,0.01192,1e-05,1.32194]
[1776655375099,64.16,74506.62,0.1,0.0119,1e-05,1.32033]
[1776655380135,64.16,74504.64,0.1,0.01187,1e-05,1.31789]
[1776655385169,64.15,74505.35,0.1,0.01188,1e-05,1.31843]
[1776655393227,64.15,74504.26,0.1,0.01186,1e-05,1.31683]
[1776655398261,64.15,74502.44,0.1,0.01184,1e-05,1.31457]
[1776655404304,64.15,74499.59,0.1,0.0118,1e-05,1.31115]
[1776655409339,64.14,74494.84,0.1,0.01175,1e-05,1.30571]
[1776655410346,64.14,74482.24,0.1,0.01161,1e-05,1.29187]
[1776655415381,64.14,74483.18,0.1,0.0116,1e-05,1.29052]
[1776655420416,64.14,74489.57,0.1,0.01167,1e-05,1.29743]
[1776655425450,64.14,74487.2,0.1,0.01164,1e-05,1.29472]
[1776655430486,64.14,74497.73,0.1,0.01176,1e-05,1.30613]
[1776655435521,64.14,74498.05,0.1,0.01176,1e-05,1.30628]
[1776655440555,64.14,74498.42,0.1,0.01176,1e-05,1.3065]
[1776655445591,64.13,74498.4,0.1,0.01176,1e-05,1.3063]
[1776655450626,64.13,74497.92,0.1,0.01175,1e-05,1.30563]
[1776655455662,64.13,74498.29,0.1,0.01175,1e-05,1.30589]
[1776655460696,64.13,74498.31,0.1,0.01175,1e-05,1.30579]
[1776655465731,64.13,74499.86,0.1,0.01177,1e-05,1.30734]
[1776655470766,64.13,74499.8,0.1,0.01177,1e-05,1.30715]
[1776655475801,64.13,74502.58,0.1,0.01178,1e-05,1.30773]
[1776655480838,64.13,74509.94,0.1,0.01186,1e-05,1.31569]
[1776655485874,64.12,74511.84,0.1,0.01188,1e-05,1.31761]
[1776655489902,64.12,74523.8,0.1,0.01201,1e-05,1.33074]
[1776655495637,64.12,74518.61,0.1,0.01195,1e-05,1.32466]
[1776655500980,64.12,74520.18,0.1,0.01196,1e-05,1.3261]
[1776655506015,64.11,74520.63,0.1,0.01197,1e-05,1.32633]
[1776655511050,64.11,74520.57,0.1,0.01196,1e-05,1.32599]
[1776655516090,64.11,74523.07,0.1,0.01199,1e-05,1.32848]
[1776655521120,64.11,74528.36,0.1,0.01205,1e-05,1.33407]
[1776655526157,64.1,74524.64,0.1,0.012,1e-05,1.32957]
[1776655531191,64.1,74512.24,0.1,0.01183,1e-05,1.3131]
[1776655536227,64.1,74518.23,0.1,0.0119,1e-05,1.31952]
[1776655541264,64.1,74518.49,0.1,0.0119,1e-05,1.31957]
[1776655546305,64.09,74522.82,0.1,0.01195,1e-05,1.32412]
[1776655551341,64.09,74524.62,0.1,0.01196,1e-05,1.32583]
[1776655556373,64.09,74524.03,0.1,0.01195,1e-05,1.32485]
[1776655561410,64.08,74527.83,0.1,0.01199,1e-05,1.32874]
[1776655567452,64.08,74527.94,0.1,0.01199,1e-05,1.32845]
[1776655572502,64.08,74531.57,0.1,0.01203,1e-05,1.33217]
[1776655577520,64.07,74534.19,0.1,0.01206,1e-05,1.33476]
[1776655582555,64.07,74527.55,0.1,0.01198,1e-05,1.32697]
[1776655587590,64.07,74526.91,0.1,0.01197,1e-05,1.32598]
[1776655592626,64.06,74522.7,0.1,0.01189,1e-05,1.31864]
[1776655601690,64.06,74523.25,0.1,0.0119,1e-05,1.3188]
[1776655606723,64.06,74521.57,0.1,0.01187,1e-05,1.3167]
[1776655612765,64.06,74522.07,0.1,0.01188,1e-05,1.31696]
[1776655617801,64.05,74519.28,0.1,0.01184,1e-05,1.31363]
[1776655622837,64.05,74520.02,0.1,0.01185,1e-05,1.31422]
[1776655627871,64.05,74520.04,0.1,0.01185,1e-05,1.314]
[1776655636620,64.05,74520.52,0.1,0.01185,1e-05,1.3141]
[1776655643985,64.04,74520.11,0.1,0.01184,1e-05,1.31326]
[1776655649022,64.04,74519.49,0.1,0.01183,1e-05,1.31233]
[1776655651038,64.04,74508.73,0.1,0.01169,1e-05,1.29804]
[1776655656071,64.04,74517.62,0.1,0.01179,1e-05,1.30767]
[1776655659092,64.04,74532.0,0.1,0.01195,1e-05,1.3235]
[1776655664130,64.03,74535.5,0.1,0.01198,1e-05,1.32704]
[1776655669164,64.03,74537.53,0.1,0.012,1e-05,1.32893]
[1776655674198,64.03,74539.28,0.1,0.01202,1e-05,1.33049]
[1776655679233,64.02,74535.7,0.1,0.01197,1e-05,1.32609]
[1776655684269,64.02,74531.46,0.1,0.01192,1e-05,1.32102]
[1776655689303,64.01,74538.46,0.1,0.012,1e-05,1.32843]
[1776655694621,64.01,74539.12,0.1,0.012,1e-05,1.32886]
[1776655700380,64.01,74543.86,0.1,0.01205,1e-05,1.33359]
[1776655705415,64.0,74543.56,0.1,0.01204,1e-05,1.33284]
[1776655710450,64.0,74541.78,0.1,0.01202,1e-05,1.33043]
[1776655717186,63.99,74540.63,0.1,0.01198,1e-05,1.32619]
[1776655722537,63.99,74540.6,0.1,0.01197,1e-05,1.32578]
[1776655727572,63.99,74539.19,0.1,0.01195,1e-05,1.32384]
[1776655732607,63.98,74536.88,0.1,0.01192,1e-05,1.32093]
[1776655737644,63.98,74536.81,0.1,0.01192,1e-05,1.32052]
[1776655742678,63.98,74538.94,0.1,0.01194,1e-05,1.32255]
[1776655747718,63.97,74535.71,0.1,0.0119,1e-05,1.31862]
[1776655752753,63.97,74535.36,0.1,0.01189,1e-05,1.31791]
[1776655757791,63.97,74533.75,0.1,0.01187,1e-05,1.31581]
[1776655761823,63.97,74522.68,0.1,0.01174,1e-05,1.30339]
[1776655766209,63.97,74510.65,0.1,0.01161,1e-05,1.29001]
[1776655771889,63.96,74510.07,0.1,0.01158,1e-05,1.28696]
[1776655776924,63.96,74512.08,0.1,0.0116,1e-05,1.28911]
[1776655781959,63.96,74513.44,0.1,0.01162,1e-05,1.29055]
[1776655788002,63.96,74514.62,0.1,0.01163,1e-05,1.29181]
[1776655793036,63.96,74516.29,0.1,0.01165,1e-05,1.29362]
[1776655798071,63.96,74516.07,0.1,0.01164,1e-05,1.29336]
[1776655803110,63.96,74517.14,0.1,0.01166,1e-05,1.29451]
[1776655808145,63.96,74516.36,0.1,0.01165,1e-05,1.29365]
[1776655813179,63.96,74517.51,0.1,0.01166,1e-05,1.2949]
[1776655820229,63.96,74513.5,0.1,0.01162,1e-05,1.29049]
[1776655825263,63.96,74507.49,0.1,0.01155,1e-05,1.28392]
[1776655830299,63.96,74503.55,0.1,0.01151,1e-05,1.27967]
[1776655835335,63.96,74502.41,0.1,0.01147,1e-05,1.27615]
[1776655840368,63.96,74501.35,0.1,0.01146,1e-05,1.27506]
[1776655845404,63.96,74500.24,0.1,0.01145,1e-05,1.27391]
[1776655850439,63.97,74500.73,0.1,0.01146,1e-05,1.27452]
[1776655855474,63.97,74509.05,0.1,0.01155,1e-05,1.28362]
[1776655860509,63.97,74510.44,0.1,0.01156,1e-05,1.2851]
[1776655864537,63.97,74499.54,0.1,0.01144,1e-05,1.27324]
[1776655868244,63.97,74485.93,0.1,0.01129,1e-05,1.25865]
[1776655873604,63.97,74496.69,0.1,0.01141,1e-05,1.27039]
[1776655878636,63.97,74495.71,0.1,0.0114,1e-05,1.26948]
[1776655883671,63.97,74496.97,0.1,0.01142,1e-05,1.27097]
[1776655888705,63.97,74491.42,0.1,0.01136,1e-05,1.2651]
[1776655893741,63.97,74490.83,0.1,0.01134,1e-05,1.26231]
[1776655898776,63.97,74487.44,0.1,0.0113,1e-05,1.25885]
[1776655903810,63.98,74485.96,0.1,0.01129,1e-05,1.25744]
[1776655909853,63.98,74484.37,0.1,0.01127,1e-05,1.25595]
[1776655914887,63.98,74482.84,0.1,0.01126,1e-05,1.2545]
[1776655919923,63.98,74481.99,0.1,0.01125,1e-05,1.25377]
[1776655928670,63.98,74481.96,0.1,0.01125,1e-05,1.25405]
[1776655934019,63.99,74480.19,0.1,0.01123,1e-05,1.25232]
[1776655939055,63.99,74478.58,0.1,0.01122,1e-05,1.25078]
[1776655944091,63.99,74468.78,0.1,0.01112,1e-05,1.24057]
[1776655949128,63.99,74459.29,0.1,0.01102,1e-05,1.23087]
[1776655954163,64.0,74459.62,0.1,0.011,1e-05,1.2293]
[1776655959195,64.0,74460.96,0.1,0.01102,1e-05,1.23109]
[1776655964231,64.0,74460.9,0.1,0.01103,1e-05,1.23139]
[1776655969268,64.01,74461.57,0.1,0.01104,1e-05,1.23245]
[1776655974302,64.01,74471.96,0.1,0.01115,1e-05,1.24376]
[1776655981350,64.01,74473.22,0.1,0.01117,1e-05,1.24544]
[1776655986385,64.02,74474.56,0.1,0.01118,1e-05,1.24709]
[1776655991420,64.02,74475.25,0.1,0.01119,1e-05,1.24804]
[1776655996458,64.02,74472.73,0.1,0.01117,1e-05,1.24559]
[1776656001501,64.02,74478.45,0.1,0.01123,1e-05,1.2519]
[1776656006532,64.02,74484.74,0.1,0.0113,1e-05,1.25876]
[1776656011566,64.03,74479.69,0.1,0.01123,1e-05,1.25117]
[1776656016601,64.03,74479.8,0.1,0.01123,1e-05,1.25146]
[1776656022644,64.03,74479.6,0.1,0.01123,1e-05,1.25146]
[1776656025454,64.03,74491.87,0.1,0.01137,1e-05,1.26472]
[1776656029375,64.03,74507.93,0.1,0.01155,1e-05,1.28214]
[1776656034728,64.03,74510.4,0.1,0.01157,1e-05,1.28476]
[1776656040771,64.03,74511.45,0.1,0.01158,1e-05,1.28582]
[1776656045810,64.03,74513.62,0.1,0.01161,1e-05,1.28809]
[1776656050839,64.03,74510.38,0.1,0.01157,1e-05,1.28446]
[1776656055874,64.03,74510.92,0.1,0.01157,1e-05,1.285]
[1776656060909,64.03,74508.94,0.1,0.01155,1e-05,1.2828]
[1776656066951,64.03,74511.18,0.1,0.01158,1e-05,1.28518]
[1776656071986,64.02,74516.03,0.1,0.01161,1e-05,1.28805]
[1776656077022,64.02,74522.84,0.1,0.01168,1e-05,1.29534]
[1776656082057,64.02,74526.06,0.1,0.01172,1e-05,1.29871]
[1776656087092,64.02,74526.54,0.1,0.01172,1e-05,1.29905]
[1776656092127,64.02,74528.08,0.1,0.01174,1e-05,1.30053]
[1776656097162,64.02,74521.47,0.1,0.01166,1e-05,1.29307]
[1776656102197,64.01,74518.6,0.1,0.01163,1e-05,1.28975]
[1776656107235,64.01,74519.69,0.1,0.01164,1e-05,1.29081]
[1776656112269,64.01,74519.2,0.1,0.01163,1e-05,1.29013]
[1776656117303,64.01,74523.79,0.1,0.01168,1e-05,1.29499]
[1776656119533,64.01,74510.89,0.1,0.01154,1e-05,1.28081]
[1776656125358,64.01,74510.55,0.1,0.01153,1e-05,1.28037]
[1776656130394,64.01,74512.55,0.1,0.01155,1e-05,1.28249]
[1776656135436,64.01,74513.88,0.1,0.01155,1e-05,1.28155]
[1776656141469,64.01,74509.77,0.1,0.0115,1e-05,1.2771]
[1776656146504,64.01,74499.71,0.1,0.01139,1e-05,1.26629]
[1776656152547,64.01,74499.91,0.1,0.01139,1e-05,1.26664]
[1776656157582,64.01,74504.43,0.1,0.01144,1e-05,1.27162]
[1776656162616,64.01,74506.67,0.1,0.01147,1e-05,1.2741]
[1776656167654,64.01,74508.55,0.1,0.01149,1e-05,1.27618]
[1776656172687,64.01,74510.49,0.1,0.01151,1e-05,1.27834]
[1776656177726,64.01,74505.41,0.1,0.01146,1e-05,1.27286]
[1776656183764,64.01,74502.28,0.1,0.01142,1e-05,1.26961]
[1776656187792,64.01,74491.48,0.1,0.01131,1e-05,1.25807]
[1776656193834,64.02,74492.95,0.1,0.01131,1e-05,1.25757]
[1776656198870,64.02,74500.58,0.1,0.01139,1e-05,1.26598]
[1776656203907,64.02,74503.36,0.1,0.01142,1e-05,1.26912]
[1776656208941,64.02,74501.42,0.1,0.0114,1e-05,1.26717]
[1776656213977,64.02,74501.69,0.1,0.01141,1e-05,1.26761]
[1776656219025,64.02,74502.6,0.1,0.01142,1e-05,1.26875]
[1776656225056,64.03,74501.74,0.1,0.01141,1e-05,1.26804]
[1776656230786,64.03,74506.51,0.1,0.01147,1e-05,1.27336]
[1776656237141,64.03,74510.52,0.1,0.01151,1e-05,1.27788]
[1776656244189,64.03,74513.73,0.1,0.01155,1e-05,1.28149]
[1776656251238,64.03,74513.69,0.1,0.01153,1e-05,1.27918]
[1776656256274,64.03,74513.85,0.1,0.01153,1e-05,1.2794]
[1776656261311,64.03,74511.27,0.1,0.0115,1e-05,1.27662]
[1776656269680,64.03,74509.23,0.1,0.01148,1e-05,1.27443]
[1776656275554,64.03,74509.51,0.1,0.01148,1e-05,1.27478]
[1776656281450,64.03,74502.39,0.1,0.01141,1e-05,1.26718]
[1776656286484,64.04,74508.67,0.1,0.01148,1e-05,1.2741]
[1776656291520,64.04,74510.27,0.1,0.0115,1e-05,1.27591]
[1776656296556,64.04,74516.22,0.1,0.01156,1e-05,1.28241]
[1776656302603,64.04,74516.61,0.1,0.01157,1e-05,1.28286]
[1776656307638,64.04,74516.54,0.1,0.01157,1e-05,1.2828]
[1776656312673,64.04,74513.51,0.1,0.01151,1e-05,1.2772]
[1776656318716,64.04,74513.77,0.1,0.01152,1e-05,1.27756]
[1776656323751,64.04,74507.96,0.1,0.01145,1e-05,1.27136]
[1776656330801,64.04,74507.99,0.1,0.01146,1e-05,1.27158]
[1776656335835,64.04,74511.2,0.1,0.01149,1e-05,1.27517]
[1776656340870,64.04,74511.48,0.1,0.0115,1e-05,1.27558]
[1776656345906,64.04,74520.21,0.1,0.01159,1e-05,1.28517]
[1776656349935,64.04,74532.68,0.1,0.01173,1e-05,1.29884]
[1776656355976,64.04,74528.22,0.1,0.01168,1e-05,1.29384]
[1776656361701,64.04,74525.6,0.1,0.01165,1e-05,1.29086]
[1776656367058,64.04,74524.73,0.1,0.01164,1e-05,1.28981]
[1776656373096,64.04,74524.64,0.1,0.01162,1e-05,1.28721]
[1776656378129,64.04,74531.34,0.1,0.01169,1e-05,1.29443]
[1776656385178,64.04,74530.93,0.1,0.01169,1e-05,1.29374]
[1776656391913,64.03,74530.48,0.1,0.01168,1e-05,1.29301]
[1776656397265,64.03,74531.89,0.1,0.01169,1e-05,1.29436]
[1776656402298,64.03,74526.58,0.1,0.01163,1e-05,1.28835]
[1776656407333,64.03,74524.24,0.1,0.0116,1e-05,1.28568]
[1776656412374,64.03,74525.03,0.1,0.01161,1e-05,1.28645]
[1776656417402,64.03,74523.22,0.1,0.01159,1e-05,1.28437]
[1776656423446,64.03,74523.03,0.1,0.01159,1e-05,1.28407]
[1776656428481,64.03,74522.19,0.1,0.01158,1e-05,1.28308]
[1776656436535,64.02,74521.28,0.1,0.01154,1e-05,1.27965]
[1776656442579,64.02,74520.91,0.1,0.01154,1e-05,1.2792]
[1776656447614,64.02,74516.42,0.1,0.01149,1e-05,1.27429]
[1776656455670,64.02,74517.13,0.1,0.0115,1e-05,1.27507]
[1776656460704,64.02,74519.78,0.1,0.01153,1e-05,1.27793]
[1776656465739,64.02,74523.76,0.1,0.01157,1e-05,1.28223]
[1776656470775,64.02,74526.11,0.1,0.0116,1e-05,1.2847]
[1776656475809,64.02,74531.67,0.1,0.01166,1e-05,1.29067]
[1776656482551,64.02,74532.87,0.1,0.01167,1e-05,1.2918]
[1776656487894,64.02,74537.82,0.1,0.01172,1e-05,1.29711]
[1776656493940,64.02,74538.81,0.1,0.01171,1e-05,1.29569]
[1776656499984,64.02,74540.19,0.1,0.01173,1e-05,1.29709]
[1776656505022,64.02,74541.76,0.1,0.01174,1e-05,1.29873]
[1776656511062,64.01,74544.72,0.1,0.01178,1e-05,1.30188]
[1776656516097,64.01,74549.56,0.1,0.01183,1e-05,1.30711]
[1776656521187,64.01,74549.73,0.1,0.01183,1e-05,1.30725]
[1776656529188,64.01,74551.94,0.1,0.01185,1e-05,1.30931]
[1776656536239,64.01,74544.62,0.1,0.01177,1e-05,1.30092]
[1776656541279,64.0,74538.72,0.1,0.0117,1e-05,1.29421]
[1776656546310,64.0,74541.74,0.1,0.01173,1e-05,1.29724]
[1776656551345,64.0,74541.0,0.1,0.0117,1e-05,1.29386]
[1776656557386,64.0,74548.53,0.1,0.01178,1e-05,1.30179]
[1776656563118,63.99,74555.64,0.1,0.01186,1e-05,1.30938]
[1776656568464,63.99,74549.05,0.1,0.01178,1e-05,1.30172]
[1776656573500,63.99,74545.46,0.1,0.01173,1e-05,1.2975]
[1776656578535,63.99,74546.16,0.1,0.01174,1e-05,1.29803]
[1776656583573,63.98,74547.53,0.1,0.01175,1e-05,1.29929]
[1776656590619,63.98,74547.55,0.1,0.01175,1e-05,1.29895]
[1776656595656,63.98,74550.63,0.1,0.01178,1e-05,1.30209]
[1776656600692,63.97,74560.65,0.1,0.01189,1e-05,1.3129]
[1776656605725,63.97,74568.18,0.1,0.01197,1e-05,1.32092]
[1776656610762,63.97,74568.95,0.1,0.01198,1e-05,1.3214]
[1776656615795,63.96,74569.74,0.1,0.01196,1e-05,1.31951]
[1776656620833,63.96,74568.53,0.1,0.01195,1e-05,1.31782]
[1776656625866,63.96,74570.33,0.1,0.01196,1e-05,1.31952]
[1776656630901,63.95,74571.72,0.1,0.01198,1e-05,1.32076]
[1776656635936,63.95,74574.4,0.1,0.012,1e-05,1.32345]
[1776656640974,63.95,74573.06,0.1,0.01198,1e-05,1.3216]
[1776656646007,63.95,74572.08,0.1,0.01197,1e-05,1.32019]
[1776656651041,63.94,74575.21,0.1,0.012,1e-05,1.32337]
[1776656656076,63.94,74574.75,0.1,0.01199,1e-05,1.32251]
[1776656661111,63.94,74577.44,0.1,0.01202,1e-05,1.32517]
[1776656666146,63.93,74578.38,0.1,0.01203,1e-05,1.32585]
[1776656671181,63.93,74579.1,0.1,0.01201,1e-05,1.32386]
[1776656676216,63.93,74577.37,0.1,0.01199,1e-05,1.32157]
[1776656681251,63.92,74576.72,0.1,0.01198,1e-05,1.32051]
[1776656686286,63.92,74577.39,0.1,0.01198,1e-05,1.32093]
[1776656694029,63.91,74577.02,0.1,0.01197,1e-05,1.31995]
[1776656699377,63.91,74572.15,0.1,0.01191,1e-05,1.31417]
[1776656704100,63.91,74560.17,0.1,0.01177,1e-05,1.30061]
[1776656709449,63.91,74561.05,0.1,0.01178,1e-05,1.3014]
[1776656714488,63.91,74561.4,0.1,0.01178,1e-05,1.30163]
[1776656716271,63.9,74573.26,0.1,0.01192,1e-05,1.31474]
[1776656717625,63.9,74599.41,0.1,0.01222,1e-05,1.34407]
[1776656724241,63.9,74599.14,0.1,0.01221,1e-05,1.34318]
[1776656730173,63.89,74598.32,0.1,0.0122,1e-05,1.34178]
[1776656734311,63.89,74589.87,0.1,0.01207,1e-05,1.32936]
[1776656739661,63.89,74585.47,0.1,0.01202,1e-05,1.32402]
[1776656745703,63.88,74585.22,0.1,0.01201,1e-05,1.32335]
[1776656750739,63.88,74582.33,0.1,0.01197,1e-05,1.31979]
[1776656755775,63.88,74583.11,0.1,0.01198,1e-05,1.32035]
[1776656760811,63.87,74586.2,0.1,0.01201,1e-05,1.32346]
[1776656765845,63.87,74582.82,0.1,0.01197,1e-05,1.31927]
[1776656770880,63.87,74577.76,0.1,0.0119,1e-05,1.31327]
[1776656775915,63.86,74585.1,0.1,0.01199,1e-05,1.32113]
[1776656781958,63.86,74589.29,0.1,0.01203,1e-05,1.32535]
[1776656786993,63.85,74592.68,0.1,0.01206,1e-05,1.32875]
[1776656792028,63.85,74593.86,0.1,0.01205,1e-05,1.32726]
[1776656797063,63.85,74585.37,0.1,0.01195,1e-05,1.31744]
[1776656802101,63.85,74582.33,0.1,0.01191,1e-05,1.31383]
[1776656807135,63.84,74582.71,0.1,0.01192,1e-05,1.31403]
[1776656812170,63.84,74582.74,0.1,0.01191,1e-05,1.31387]
[1776656817205,63.84,74584.43,0.1,0.01193,1e-05,1.31554]
[1776656822242,63.84,74591.7,0.1,0.01201,1e-05,1.32343]
[1776656827276,63.84,74590.64,0.1,0.012,1e-05,1.32198]
[1776656832313,63.83,74593.25,0.1,0.01202,1e-05,1.32467]
[1776656837351,63.83,74597.62,0.1,0.01207,1e-05,1.32932]
[1776656841378,63.83,74585.77,0.1,0.01193,1e-05,1.31579]
[1776656847424,63.83,74578.37,0.1,0.01185,1e-05,1.30741]
[1776656852460,63.83,74579.36,0.1,0.01184,1e-05,1.306]
[1776656857500,63.83,74563.52,0.1,0.01166,1e-05,1.28841]
[1776656862531,63.83,74566.6,0.1,0.01169,1e-05,1.29183]
[1776656867566,63.83,74576.42,0.1,0.0118,1e-05,1.30269]
[1776656872603,63.83,74572.1,0.1,0.01175,1e-05,1.29782]
[1776656877641,63.82,74567.68,0.1,0.0117,1e-05,1.29291]
[1776656882677,63.82,74569.74,0.1,0.01172,1e-05,1.29516]
[1776656887709,63.82,74579.86,0.1,0.01184,1e-05,1.3063]
[1776656890130,63.82,74591.5,0.1,0.01197,1e-05,1.31929]
[1776656895449,63.82,74596.82,0.1,0.01203,1e-05,1.32527]
[1776656900800,63.82,74594.19,0.1,0.012,1e-05,1.32231]
[1776656905834,63.82,74598.72,0.1,0.01206,1e-05,1.3274]
[1776656910870,63.82,74603.35,0.1,0.01211,1e-05,1.33262]
[1776656915906,63.82,74607.08,0.1,0.01213,1e-05,1.33441]
[1776656920939,63.82,74605.91,0.1,0.01212,1e-05,1.33309]
[1776656925975,63.82,74607.65,0.1,0.01214,1e-05,1.33506]
[1776656931010,63.82,74609.04,0.1,0.01216,1e-05,1.33663]
[1776656936047,63.82,74610.82,0.1,0.01218,1e-05,1.33865]
[1776656941086,63.82,74614.73,0.1,0.01222,1e-05,1.34309]
[1776656946114,63.82,74612.85,0.1,0.0122,1e-05,1.34095]
[1776656950144,63.82,74598.49,0.1,0.01203,1e-05,1.32473]
[1776656955179,63.82,74596.26,0.1,0.01201,1e-05,1.32222]
[1776656960219,63.82,74596.11,0.1,0.01201,1e-05,1.32205]
[1776656965254,63.82,74607.21,0.1,0.01213,1e-05,1.33456]
[1776656970290,63.82,74605.71,0.1,0.01212,1e-05,1.33286]
[1776656975325,63.82,74601.25,0.1,0.01204,1e-05,1.32541]
[1776656980359,63.82,74595.4,0.1,0.01198,1e-05,1.31884]
[1776656985394,63.82,74591.15,0.1,0.01193,1e-05,1.31409]
[1776656990430,63.82,74600.95,0.1,0.01204,1e-05,1.32507]
[1776656992444,63.82,74613.23,0.1,0.01218,1e-05,1.33895]
[1776656997479,63.82,74609.6,0.1,0.01214,1e-05,1.33483]
[1776657002514,63.82,74611.42,0.1,0.01216,1e-05,1.33689]
[1776657007549,63.82,74612.75,0.1,0.01218,1e-05,1.3384]
[1776657012585,63.82,74619.41,0.1,0.01226,1e-05,1.34597]
[1776657017620,63.82,74617.2,0.1,0.01223,1e-05,1.34345]
[1776657020641,63.82,74627.93,0.1,0.01236,1e-05,1.3557]
[1776657025675,63.82,74627.13,0.1,0.01235,1e-05,1.35479]
[1776657030710,63.82,74626.91,0.1,0.01234,1e-05,1.35453]
[1776657036440,63.82,74615.57,0.1,0.01219,1e-05,1.33916]
[1776657041790,63.82,74614.9,0.1,0.01218,1e-05,1.3384]
[1776657046823,63.82,74619.4,0.1,0.01223,1e-05,1.34351]
[1776657051864,63.82,74620.86,0.1,0.01225,1e-05,1.34518]
[1776657058384,63.82,74621.38,0.1,0.01226,1e-05,1.34577]
[1776657061937,63.82,74606.98,0.1,0.01209,1e-05,1.32945]
[1776657067000,63.82,74605.61,0.1,0.01207,1e-05,1.3279]
[1776657071009,63.82,74589.78,0.1,0.01189,1e-05,1.31015]
[1776657072030,63.82,74578.86,0.1,0.01177,1e-05,1.29802]
[1776657077059,63.82,74572.53,0.1,0.01169,1e-05,1.29103]
[1776657082092,63.82,74579.35,0.1,0.01177,1e-05,1.29856]
[1776657088133,63.82,74576.61,0.1,0.01174,1e-05,1.29553]
[1776657093166,63.82,74569.84,0.1,0.01164,1e-05,1.2857]
[1776657098203,63.82,74564.67,0.1,0.01158,1e-05,1.28003]
[1776657103237,63.82,74559.09,0.1,0.01152,1e-05,1.27393]
[1776657108272,63.82,74563.34,0.1,0.01157,1e-05,1.27857]
[1776657113308,63.82,74558.51,0.1,0.01151,1e-05,1.2733]
[1776657118342,63.82,74557.35,0.1,0.0115,1e-05,1.27203]
[1776657123377,63.82,74556.99,0.1,0.0115,1e-05,1.27164]
[1776657128412,63.82,74557.34,0.1,0.0115,1e-05,1.27202]
[1776657137152,63.82,74557.21,0.1,0.0115,1e-05,1.27188]
[1776657147222,63.82,74557.74,0.1,0.01151,1e-05,1.27246]
[1776657153587,63.82,74557.23,0.1,0.01148,1e-05,1.26955]
[1776657158621,63.82,74553.18,0.1,0.01143,1e-05,1.26515]
[1776657164666,63.82,74555.88,0.1,0.01147,1e-05,1.26808]
[1776657168695,63.82,74567.39,0.1,0.01159,1e-05,1.28064]
[1776657173729,63.82,74569.62,0.1,0.01162,1e-05,1.28308]
[1776657179775,63.82,74570.73,0.1,0.01163,1e-05,1.2843]
[1776657184811,63.82,74580.49,0.1,0.01174,1e-05,1.29505]
[1776657189845,63.82,74581.13,0.1,0.01175,1e-05,1.29576]
[1776657194882,63.82,74582.59,0.1,0.01177,1e-05,1.29738]
[1776657197573,63.82,74596.37,0.1,0.01192,1e-05,1.3127]
[1776657202937,63.82,74597.89,0.1,0.01194,1e-05,1.3144]
[1776657207972,63.82,74598.43,0.1,0.01195,1e-05,1.315]
[1776657213006,63.82,74595.78,0.1,0.0119,1e-05,1.30964]
[1776657219033,63.82,74597.7,0.1,0.01192,1e-05,1.31178]
[1776657225093,63.82,74599.44,0.1,0.01194,1e-05,1.31372]
[1776657230129,63.82,74600.67,0.1,0.01195,1e-05,1.3151]
[1776657235164,63.82,74595.18,0.1,0.01189,1e-05,1.30897]
[1776657240200,63.82,74598.25,0.1,0.01192,1e-05,1.31239]
[1776657245235,63.82,74599.44,0.1,0.01194,1e-05,1.31372]
[1776657250270,63.82,74604.98,0.1,0.012,1e-05,1.31993]
[1776657255352,63.82,74605.98,0.1,0.01201,1e-05,1.32105]
[1776657261408,63.82,74607.55,0.1,0.01203,1e-05,1.32282]
[1776657266457,63.82,74613.18,0.1,0.0121,1e-05,1.32916]
[1776657267454,63.82,74628.19,0.1,0.01227,1e-05,1.34619]
[1776657272489,63.82,74636.63,0.1,0.01235,1e-05,1.35337]
[1776657277524,63.82,74635.74,0.1,0.01234,1e-05,1.35236]
[1776657282806,63.82,74634.96,0.1,0.01233,1e-05,1.35146]
[1776657287823,63.82,74651.88,0.1,0.01253,1e-05,1.37093]
[1776657293644,63.82,74653.1,0.1,0.01255,1e-05,1.37234]
[1776657298680,63.82,74652.9,0.1,0.01255,1e-05,1.37211]
[1776657303714,63.82,74653.31,0.1,0.01255,1e-05,1.37258]
[1776657309756,63.82,74650.99,0.1,0.01252,1e-05,1.3699]
[1776657314790,63.82,74647.4,0.1,0.01248,1e-05,1.36575]
[1776657319829,63.82,74634.53,0.1,0.01233,1e-05,1.35097]
[1776657323857,63.82,74623.1,0.1,0.01219,1e-05,1.33795]
[1776657328891,63.82,74636.42,0.1,0.01235,1e-05,1.35313]
[1776657333926,63.82,74642.1,0.1,0.01239,1e-05,1.35718]
[1776657339968,63.82,74642.63,0.1,0.0124,1e-05,1.35779]
[1776657345003,63.82,74640.24,0.1,0.01237,1e-05,1.35505]
[1776657350039,63.82,74640.7,0.1,0.01238,1e-05,1.35558]
[1776657358714,63.82,74638.91,0.1,0.01236,1e-05,1.35352]
[1776657365144,63.82,74630.35,0.1,0.01226,1e-05,1.34375]
[1776657370721,63.82,74628.06,0.1,0.01223,1e-05,1.34114]
[1776657370751,63.82,74624.04,0.1,0.01218,1e-05,1.33658]
[1776657373498,63.82,74620.74,0.1,0.01214,1e-05,1.33284]
[1776657373551,63.82,74620.74,0.1,0.01214,1e-05,1.33284]
[1776657373599,63.82,74620.15,0.1,0.01214,1e-05,1.33217]
[1776657375367,63.82,74620.15,0.1,0.01214,1e-05,1.33217]
[1776657375385,63.82,74618.76,0.1,0.01212,1e-05,1.3306]
[1776657376499,63.82,74618.76,0.1,0.01212,1e-05,1.3306]
[1776657376552,63.82,74618.1,0.1,0.01211,1e-05,1.32985]
[1776657378528,63.82,74618.1,0.1,0.01211,1e-05,1.32985]
[1776657378629,63.82,74615.44,0.1,0.01208,1e-05,1.32685]
[1776657384279,63.82,74615.89,0.1,0.01209,1e-05,1.32736]
[1776657386418,63.82,74632.67,0.1,0.01228,1e-05,1.34639]
[1776657392333,63.82,74634.72,0.1,0.01229,1e-05,1.34628]
[1776657397370,63.82,74629.92,0.1,0.01223,1e-05,1.34081]
[1776657404419,63.82,74631.41,0.1,0.01225,1e-05,1.3425]
[1776657411467,63.82,74631.26,0.1,0.01224,1e-05,1.34233]
[1776657416506,63.82,74631.05,0.1,0.01224,1e-05,1.3421]
[1776657421539,63.82,74632.09,0.1,0.01225,1e-05,1.34328]
[1776657426575,63.82,74627.61,0.1,0.0122,1e-05,1.33818]
[1776657431609,63.82,74627.69,0.1,0.0122,1e-05,1.33828]
[1776657436644,63.82,74627.01,0.1,0.01219,1e-05,1.3375]
[1776657441680,63.82,74625.25,0.1,0.01217,1e-05,1.33551]
[1776657447722,63.82,74625.67,0.1,0.01218,1e-05,1.33598]
[1776657450745,63.82,74640.75,0.1,0.01236,1e-05,1.35317]
[1776657455778,63.82,74638.38,0.1,0.01231,1e-05,1.348]
[1776657460815,63.82,74639.03,0.1,0.01231,1e-05,1.34874]
[1776657465853,63.82,74637.96,0.1,0.0123,1e-05,1.34752]
[1776657476925,63.82,74637.56,0.1,0.0123,1e-05,1.34706]
[1776657481960,63.82,74635.17,0.1,0.01227,1e-05,1.34434]
[1776657488002,63.82,74635.39,0.1,0.01227,1e-05,1.34459]
[1776657500088,63.82,74637.73,0.1,0.0123,1e-05,1.34726]
[1776657506130,63.82,74629.02,0.1,0.0122,1e-05,1.33734]
[1776657511166,63.82,74627.22,0.1,0.01215,1e-05,1.33286]
[1776657516201,63.82,74629.56,0.1,0.01218,1e-05,1.33551]
[1776657521237,63.82,74629.79,0.1,0.01218,1e-05,1.33577]
[1776657526244,63.82,74630.4,0.1,0.01219,1e-05,1.33646]
[1776657532311,63.82,74637.37,0.1,0.01227,1e-05,1.34439]
[1776657539011,63.82,74638.89,0.1,0.01229,1e-05,1.34613]
[1776657544405,63.82,74637.05,0.1,0.01227,1e-05,1.34403]
[1776657550067,63.82,74634.25,0.1,0.01224,1e-05,1.34084]
[1776657555474,63.82,74633.55,0.1,0.01223,1e-05,1.34004]
[1776657563159,63.82,74632.18,0.1,0.01221,1e-05,1.33848]
[1776657568194,63.82,74632.44,0.1,0.01222,1e-05,1.33878]
[1776657575617,63.82,74632.81,0.1,0.0122,1e-05,1.33675]
[1776657583299,63.82,74632.27,0.1,0.01219,1e-05,1.33614]
[1776657588706,63.82,74633.01,0.1,0.0122,1e-05,1.33698]
[1776657593742,63.82,74633.04,0.1,0.0122,1e-05,1.33702]
[1776657598777,63.82,74633.52,0.1,0.01221,1e-05,1.33756]
[1776657603812,63.82,74634.03,0.1,0.01221,1e-05,1.33814]
[1776657608848,63.82,74637.31,0.1,0.01225,1e-05,1.34187]
[1776657613884,63.82,74638.2,0.1,0.01226,1e-05,1.34288]
[1776657619925,63.82,74639.23,0.1,0.01227,1e-05,1.34406]
[1776657625971,63.82,74640.65,0.1,0.01229,1e-05,1.34568]
[1776657631002,63.82,74642.24,0.1,0.01229,1e-05,1.34503]
[1776657636039,63.82,74643.61,0.1,0.0123,1e-05,1.3466]
[1776657641074,63.82,74638.91,0.1,0.01225,1e-05,1.34124]
[1776657646111,63.82,74637.28,0.1,0.01223,1e-05,1.33938]
[1776657651151,63.82,74630.15,0.1,0.01215,1e-05,1.3313]
[1776657656179,63.82,74619.61,0.1,0.01202,1e-05,1.31941]
[1776657661214,63.82,74617.16,0.1,0.01199,1e-05,1.31666]
[1776657666258,63.82,74611.6,0.1,0.01193,1e-05,1.31043]
[1776657671296,63.82,74602.22,0.1,0.01182,1e-05,1.29998]
[1776657676332,63.82,74606.39,0.1,0.01187,1e-05,1.30462]
[1776657681368,63.82,74606.48,0.1,0.01187,1e-05,1.30472]
[1776657687409,63.82,74605.2,0.1,0.01186,1e-05,1.3033]
[1776657693075,63.82,74602.86,0.1,0.01181,1e-05,1.29829]
[1776657698486,63.82,74604.16,0.1,0.01182,1e-05,1.29974]
[1776657703634,63.82,74604.86,0.1,0.01183,1e-05,1.30051]
[1776657709187,63.82,74603.5,0.1,0.01182,1e-05,1.299]
[1776657714599,63.82,74604.24,0.1,0.01182,1e-05,1.29983]
[1776657718630,63.82,74618.32,0.1,0.01199,1e-05,1.31554]
[1776657723672,63.82,74626.48,0.1,0.01208,1e-05,1.32453]
[1776657723683,63.82,74639.89,0.1,0.01224,1e-05,1.33972]
[1776657728715,63.82,74638.04,0.1,0.01221,1e-05,1.33736]
[1776657733737,63.82,74636.02,0.1,0.01219,1e-05,1.33506]
[1776657738771,63.82,74634.1,0.1,0.01216,1e-05,1.33263]
[1776657743809,63.81,74633.7,0.1,0.01215,1e-05,1.33186]
[1776657748842,63.81,74631.07,0.1,0.01212,1e-05,1.32805]
[1776657753471,63.8,74632.05,0.1,0.0121,1e-05,1.32647]
[1776657753612,63.8,74631.9,0.1,0.0121,1e-05,1.32624]
[1776657758917,63.82,74625.38,0.1,0.01204,1e-05,1.32032]
[1776657759492,63.82,74625.38,0.1,0.01204,1e-05,1.32032]
[1776657759919,63.86,74616.7,0.1,0.01198,1e-05,1.3149]
[1776657764952,63.93,74611.76,0.1,0.01201,1e-05,1.31707]
[1776657769988,63.93,74606.09,0.1,0.01194,1e-05,1.31051]
[1776657775023,63.93,74600.21,0.1,0.01187,1e-05,1.30379]
[1776657780058,63.92,74601.78,0.1,0.01189,1e-05,1.30538]
[1776657786102,63.92,74602.05,0.1,0.01189,1e-05,1.30551]
[1776657791137,63.92,74600.6,0.1,0.01187,1e-05,1.30378]
[1776657799199,63.92,74600.23,0.1,0.01186,1e-05,1.30318]
[1776657804228,63.92,74603.18,0.1,0.0119,1e-05,1.30633]
[1776657810272,63.92,74604.68,0.1,0.01191,1e-05,1.30784]
[1776657815305,63.92,74611.17,0.1,0.01196,1e-05,1.31254]
[1776657820342,63.91,74612.25,0.1,0.01197,1e-05,1.31357]
[1776657826385,63.91,74614.25,0.1,0.01199,1e-05,1.31552]
[1776657831419,63.91,74625.54,0.1,0.01212,1e-05,1.32794]
[1776657836455,63.91,74628.22,0.1,0.01215,1e-05,1.33063]
[1776657841491,63.9,74628.24,0.1,0.01215,1e-05,1.33031]
[1776657844511,63.9,74614.09,0.1,0.01198,1e-05,1.31425]
[1776657849547,63.9,74612.66,0.1,0.01196,1e-05,1.31245]
[1776657854579,63.9,74611.27,0.1,0.01194,1e-05,1.3107]
[1776657859617,63.9,74611.19,0.1,0.01194,1e-05,1.31042]
[1776657863263,63.9,74595.72,0.1,0.01176,1e-05,1.29314]
[1776657869308,63.89,74595.83,0.1,0.01176,1e-05,1.2932]
[1776657876737,63.89,74597.22,0.1,0.01176,1e-05,1.29226]
[1776657882399,63.89,74597.24,0.1,0.01176,1e-05,1.29224]
[1776657887434,63.89,74597.02,0.1,0.01175,1e-05,1.29195]
[1776657890834,63.89,74583.44,0.1,0.0116,1e-05,1.27701]
[1776657895490,63.89,74571.75,0.1,0.01147,1e-05,1.26438]
[1776657900526,63.9,74568.54,0.1,0.01144,1e-05,1.26114]
[1776657905941,63.9,74552.99,0.1,0.01127,1e-05,1.2446]
[1776657911982,63.9,74552.0,0.1,0.01126,1e-05,1.24395]
[1776657917018,63.91,74547.63,0.1,0.01122,1e-05,1.23965]
[1776657921329,63.91,74528.53,0.1,0.01101,1e-05,1.21973]
[1776657927088,63.92,74533.55,0.1,0.01107,1e-05,1.2257]
[1776657932123,63.92,74534.33,0.1,0.01107,1e-05,1.22475]
[1776657937161,63.93,74544.11,0.1,0.01118,1e-05,1.23568]
[1776657942192,63.93,74546.7,0.1,0.01121,1e-05,1.23891]
[1776657947227,63.94,74548.47,0.1,0.01124,1e-05,1.24126]
[1776657952262,63.94,74549.22,0.1,0.01125,1e-05,1.24253]
[1776657958305,63.95,74545.73,0.1,0.01122,1e-05,1.23938]
[1776657963341,63.95,74541.62,0.1,0.01118,1e-05,1.23548]
[1776657968374,63.96,74553.16,0.1,0.01131,1e-05,1.24832]
[1776657973409,63.96,74553.06,0.1,0.01131,1e-05,1.2486]
[1776657978444,63.96,74546.2,0.1,0.01124,1e-05,1.24168]
[1776657984486,63.97,74551.89,0.1,0.01131,1e-05,1.24828]
[1776657989521,63.97,74552.47,0.1,0.01132,1e-05,1.24936]
[1776657994556,63.98,74550.37,0.1,0.01128,1e-05,1.24515]
[1776657997584,63.98,74562.55,0.1,0.01142,1e-05,1.25842]
[1776658004561,63.98,74564.9,0.1,0.01145,1e-05,1.26122]
[1776658009662,63.98,74568.15,0.1,0.01149,1e-05,1.26507]
[1776658014695,63.99,74569.58,0.1,0.0115,1e-05,1.26684]
[1776658019732,63.99,74569.31,0.1,0.0115,1e-05,1.26676]
[1776658024766,63.99,74558.05,0.1,0.01138,1e-05,1.25484]
[1776658031445,63.99,74556.18,0.1,0.01136,1e-05,1.25321]
[1776658036480,64.0,74556.07,0.1,0.01137,1e-05,1.2534]
[1776658046551,64.0,74555.37,0.1,0.01137,1e-05,1.25326]
[1776658052592,64.01,74555.55,0.1,0.01135,1e-05,1.25153]
[1776658057627,64.01,74555.55,0.1,0.01135,1e-05,1.25184]
[1776658062662,64.01,74555.71,0.1,0.01136,1e-05,1.25233]
[1776658068704,64.02,74550.62,0.1,0.01131,1e-05,1.24722]
[1776658073739,64.02,74553.8,0.1,0.01135,1e-05,1.251]
[1776658078774,64.02,74556.89,0.1,0.01138,1e-05,1.25467]
[1776658080788,64.02,74569.74,0.1,0.01153,1e-05,1.26865]
[1776658083790,64.03,74580.82,0.1,0.01166,1e-05,1.28121]
[1776658087764,64.03,74587.47,0.1,0.01173,1e-05,1.28857]
[1776658087810,64.03,74587.98,0.1,0.01174,1e-05,1.28914]
[1776658093243,64.05,74589.28,0.1,0.01178,1e-05,1.29278]
[1776658098278,64.07,74590.78,0.1,0.01182,1e-05,1.29663]
[1776658099744,64.07,74590.78,0.1,0.01182,1e-05,1.29663]
[1776658099842,64.08,74582.28,0.1,0.01173,1e-05,1.28813]
[1776658104957,64.08,74583.5,0.1,0.01174,1e-05,1.28961]
[1776658110362,64.08,74579.78,0.1,0.0117,1e-05,1.28565]
[1776658115398,64.08,74583.27,0.1,0.01172,1e-05,1.28724]
[1776658120433,64.09,74581.48,0.1,0.01171,1e-05,1.28541]
[1776658125469,64.09,74582.15,0.1,0.01171,1e-05,1.28627]
[1776658131511,64.09,74581.5,0.1,0.01171,1e-05,1.2857]
[1776658136549,64.09,74580.74,0.1,0.0117,1e-05,1.28497]
[1776658141581,64.09,74582.26,0.1,0.01172,1e-05,1.28675]
[1776658146616,64.09,74580.74,0.1,0.0117,1e-05,1.28522]
[1776658151653,64.09,74581.98,0.1,0.01172,1e-05,1.28669]
[1776658156692,64.09,74585.41,0.1,0.01176,1e-05,1.29054]
[1776658162732,64.09,74587.47,0.1,0.01178,1e-05,1.29289]
[1776658170205,64.09,74587.79,0.1,0.01179,1e-05,1.29329]
[1776658175822,64.1,74587.25,0.1,0.01176,1e-05,1.29041]
[1776658181865,64.1,74586.32,0.1,0.01175,1e-05,1.28947]
[1776658185899,64.1,74575.53,0.1,0.01163,1e-05,1.27773]
[1776658190929,64.1,74568.53,0.1,0.01155,1e-05,1.27024]
[1776658195963,64.1,74555.15,0.1,0.01141,1e-05,1.25603]
[1776658201639,64.1,74556.06,0.1,0.01142,1e-05,1.25736]
[1776658206674,64.11,74563.03,0.1,0.0115,1e-05,1.26516]
[1776658212080,64.11,74562.52,0.1,0.0115,1e-05,1.26491]
[1776658217114,64.11,74558.44,0.1,0.01146,1e-05,1.26076]
[1776658222150,64.11,74558.06,0.1,0.01145,1e-05,1.26063]
[1776658227822,64.12,74557.09,0.1,0.01145,1e-05,1.25985]
[1776658232857,64.12,74556.8,0.1,0.01143,1e-05,1.2575]
[1776658237892,64.12,74555.94,0.1,0.01142,1e-05,1.25685]
[1776658246955,64.13,74556.7,0.1,0.01143,1e-05,1.25817]
[1776658252360,64.13,74556.7,0.1,0.01143,1e-05,1.25844]
[1776658257395,64.13,74556.22,0.1,0.01143,1e-05,1.25817]
[1776658262430,64.14,74551.92,0.1,0.01139,1e-05,1.2538]
[1776658267833,64.14,74548.91,0.1,0.01136,1e-05,1.25074]
[1776658273508,64.14,74549.79,0.1,0.01137,1e-05,1.2522]
[1776658278542,64.15,74542.63,0.1,0.0113,1e-05,1.24484]
[1776658283578,64.15,74540.27,0.1,0.01127,1e-05,1.24269]
[1776658288612,64.15,74535.98,0.1,0.01123,1e-05,1.23852]
[1776658293647,64.16,74535.89,0.1,0.01121,1e-05,1.23652]
[1776658298682,64.16,74535.47,0.1,0.01121,1e-05,1.23651]
[1776658303717,64.17,74534.89,0.1,0.01121,1e-05,1.23633]
[1776658312781,64.17,74533.47,0.1,0.0112,1e-05,1.23563]
[1776658317822,64.18,74527.68,0.1,0.01115,1e-05,1.22995]
[1776658322850,64.18,74522.97,0.1,0.0111,1e-05,1.22549]
[1776658327886,64.19,74526.7,0.1,0.01115,1e-05,1.23005]
[1776658332922,64.19,74526.27,0.1,0.01115,1e-05,1.23007]
[1776658340984,64.2,74524.77,0.1,0.01114,1e-05,1.22923]
[1776658347660,64.21,74525.05,0.1,0.01115,1e-05,1.23005]
[1776658354072,64.21,74522.34,0.1,0.0111,1e-05,1.22546]
[1776658364144,64.22,74520.93,0.1,0.0111,1e-05,1.22484]
[1776658370184,64.23,74518.58,0.1,0.01108,1e-05,1.22286]
[1776658374214,64.23,74531.97,0.1,0.01123,1e-05,1.23731]
[1776658380256,64.23,74536.36,0.1,0.01128,1e-05,1.24229]
[1776658386298,64.23,74543.37,0.1,0.01136,1e-05,1.25005]
[1776658391333,64.24,74543.61,0.1,0.01136,1e-05,1.25051]
[1776658397375,64.24,74544.95,0.1,0.01138,1e-05,1.2522]
[1776658404060,64.24,74546.18,0.1,0.0114,1e-05,1.25382]
[1776658409096,64.24,74546.18,0.1,0.0114,1e-05,1.25403]
[1776658414131,64.25,74543.65,0.1,0.01135,1e-05,1.24921]
[1776658419167,64.25,74547.53,0.1,0.0114,1e-05,1.25364]
[1776658425209,64.25,74549.34,0.1,0.01142,1e-05,1.25589]
[1776658430605,64.25,74550.16,0.1,0.01143,1e-05,1.25702]
[1776658435640,64.26,74549.6,0.1,0.01143,1e-05,1.25667]
[1776658440675,64.26,74549.95,0.1,0.01144,1e-05,1.2573]
[1776658444703,64.26,74538.82,0.1,0.01132,1e-05,1.24558]
[1776658449739,64.26,74536.68,0.1,0.0113,1e-05,1.24363]
[1776658454773,64.27,74533.97,0.1,0.01127,1e-05,1.24108]
[1776658460815,64.27,74531.66,0.1,0.01125,1e-05,1.23903]
[1776658466857,64.28,74530.34,0.1,0.01124,1e-05,1.23804]
[1776658477932,64.28,74530.07,0.1,0.01122,1e-05,1.23616]
[1776658482969,64.29,74523.61,0.1,0.01116,1e-05,1.22965]
[1776658488011,64.29,74516.79,0.1,0.01109,1e-05,1.2228]
[1776658493077,64.29,74508.73,0.1,0.011,1e-05,1.21473]
[1776658498079,64.3,74508.51,0.1,0.01101,1e-05,1.21507]
[1776658503112,64.3,74511.11,0.1,0.01104,1e-05,1.21818]
[1776658508147,64.31,74507.81,0.1,0.01101,1e-05,1.21529]
[1776658515840,64.32,74509.89,0.1,0.01104,1e-05,1.21815]
[1776658521239,64.32,74512.52,0.1,0.01107,1e-05,1.2215]
[1776658527280,64.33,74516.81,0.1,0.01112,1e-05,1.22648]
[1776658532316,64.33,74517.89,0.1,0.01112,1e-05,1.2253]
[1776658537351,64.33,74516.23,0.1,0.0111,1e-05,1.22355]
[1776658542385,64.33,74508.96,0.1,0.01102,1e-05,1.21591]
[1776658548427,64.33,74509.18,0.1,0.01102,1e-05,1.21614]
[1776658553462,64.33,74507.42,0.1,0.011,1e-05,1.21429]
[1776658560161,64.33,74512.1,0.1,0.01105,1e-05,1.2192]
[1776658564583,64.33,74522.79,0.1,0.01117,1e-05,1.23048]
[1776658569614,64.33,74525.45,0.1,0.0112,1e-05,1.2333]
[1776658576273,64.33,74528.65,0.1,0.01123,1e-05,1.2367]
[1776658581698,64.33,74528.63,0.1,0.01123,1e-05,1.23667]
[1776658586732,64.33,74519.48,0.1,0.01113,1e-05,1.22698]
[1776658592386,64.33,74510.16,0.1,0.01101,1e-05,1.21485]
[1776658598820,64.33,74510.79,0.1,0.01102,1e-05,1.21551]
[1776658604864,64.33,74511.32,0.1,0.01102,1e-05,1.21607]
[1776658614933,64.33,74513.36,0.1,0.01105,1e-05,1.21821]
[1776658619968,64.33,74510.22,0.1,0.01101,1e-05,1.21492]
[1776658625004,64.33,74507.45,0.1,0.01098,1e-05,1.21202]
[1776658632055,64.33,74505.92,0.1,0.01097,1e-05,1.21042]
[1776658637087,64.33,74504.07,0.1,0.01095,1e-05,1.20848]
[1776658642123,64.33,74503.13,0.1,0.01094,1e-05,1.2075]
[1776658648170,64.33,74497.67,0.1,0.01088,1e-05,1.20182]
[1776658653202,64.33,74499.6,0.1,0.01088,1e-05,1.20153]
[1776658660251,64.33,74497.25,0.1,0.01085,1e-05,1.19909]
[1776658665286,64.33,74495.41,0.1,0.01083,1e-05,1.19718]
[1776658670321,64.33,74495.33,0.1,0.01083,1e-05,1.1971]
[1776658675356,64.33,74496.96,0.1,0.01085,1e-05,1.19879]
[1776658680392,64.33,74497.51,0.1,0.01086,1e-05,1.19936]
[1776658686436,64.33,74497.7,0.1,0.01086,1e-05,1.19956]
[1776658693482,64.33,74497.51,0.1,0.01086,1e-05,1.19936]
[1776658698518,64.33,74499.3,0.1,0.01087,1e-05,1.20122]
[1776658703552,64.33,74497.64,0.1,0.01086,1e-05,1.19949]
[1776658708587,64.33,74497.78,0.1,0.01086,1e-05,1.19964]
[1776658714236,64.33,74496.81,0.1,0.01083,1e-05,1.19634]
[1776658719272,64.33,74497.91,0.1,0.01084,1e-05,1.19748]
[1776658724306,64.33,74503.27,0.1,0.0109,1e-05,1.20305]
[1776658730349,64.33,74514.08,0.1,0.01101,1e-05,1.21434]
[1776658735383,64.33,74516.09,0.1,0.01103,1e-05,1.21645]
[1776658741426,64.33,74524.02,0.1,0.01112,1e-05,1.22479]
[1776658747469,64.33,74516.02,0.1,0.01103,1e-05,1.21637]
[1776658752910,64.33,74514.75,0.1,0.01102,1e-05,1.21504]
[1776658758545,64.33,74508.11,0.1,0.01095,1e-05,1.20809]
[1776658762979,64.33,74495.82,0.1,0.01082,1e-05,1.19532]
[1776658768015,64.33,74494.97,0.1,0.01081,1e-05,1.19444]
[1776658773051,64.33,74489.25,0.1,0.01073,1e-05,1.18625]
[1776658778091,64.33,74490.46,0.1,0.01074,1e-05,1.1875]
[1776658786148,64.33,74485.42,0.1,0.01069,1e-05,1.18232]
[1776658791183,64.33,74482.98,0.1,0.01066,1e-05,1.17982]
[1776658796217,64.33,74481.92,0.1,0.01065,1e-05,1.17873]
[1776658801256,64.33,74478.48,0.1,0.01062,1e-05,1.17521]
[1776658806292,64.33,74478.82,0.1,0.01062,1e-05,1.17556]
[1776658813336,64.33,74479.51,0.1,0.01063,1e-05,1.17627]
[1776658818373,64.33,74479.33,0.1,0.01062,1e-05,1.17608]
[1776658825421,64.33,74479.82,0.1,0.01063,1e-05,1.17658]
[1776658830459,64.33,74476.35,0.1,0.01059,1e-05,1.17304]
[1776658835492,64.33,74477.05,0.1,0.01058,1e-05,1.17149]
[1776658840530,64.33,74476.27,0.1,0.01057,1e-05,1.1707]
[1776658845564,64.33,74476.61,0.1,0.01058,1e-05,1.17105]
[1776658850604,64.33,74476.96,0.1,0.01058,1e-05,1.1714]
[1776658855633,64.33,74476.54,0.1,0.01058,1e-05,1.17097]
[1776658860672,64.33,74476.45,0.1,0.01057,1e-05,1.17088]
[1776658864696,64.33,74463.14,0.1,0.01044,1e-05,1.15739]
[1776658868726,64.33,74450.85,0.1,0.01031,1e-05,1.14504]
[1776658874361,64.33,74450.66,0.1,0.01031,1e-05,1.14485]
[1776658879397,64.33,74449.86,0.1,0.0103,1e-05,1.14405]
[1776658884433,64.33,74449.82,0.1,0.0103,1e-05,1.14401]
[1776658890474,64.33,74450.6,0.1,0.01031,1e-05,1.14479]
[1776658895509,64.33,74455.58,0.1,0.01034,1e-05,1.14755]
[1776658900544,64.33,74462.37,0.1,0.01041,1e-05,1.15437]
[1776658906167,64.33,74467.48,0.1,0.01046,1e-05,1.15953]
[1776658912031,64.33,74474.94,0.1,0.01054,1e-05,1.16709]
[1776658917065,64.33,74475.29,0.1,0.01054,1e-05,1.16745]
[1776658923713,64.33,74475.52,0.1,0.01055,1e-05,1.16768]
[1776658928744,64.33,74478.16,0.1,0.01057,1e-05,1.17037]
[1776658934785,64.33,74475.96,0.1,0.01055,1e-05,1.16813]
[1776658940228,64.33,74476.11,0.1,0.01055,1e-05,1.16828]
[1776658945265,64.33,74475.87,0.1,0.01055,1e-05,1.16804]
[1776658951905,64.33,74473.41,0.1,0.0105,1e-05,1.16329]
[1776658957347,64.33,74469.71,0.1,0.01047,1e-05,1.15954]
[1776658962983,64.33,74466.43,0.1,0.01043,1e-05,1.15623]
[1776658968424,64.33,74465.8,0.1,0.01043,1e-05,1.15559]
[1776658969922,64.33,74465.83,0.1,0.01043,1e-05,1.15562]
[1776658970440,64.33,74465.92,0.1,0.01043,1e-05,1.15571]
[1776658971577,64.33,74465.92,0.1,0.01043,1e-05,1.15571]
[1776658971630,64.33,74465.92,0.1,0.01043,1e-05,1.15571]
[1776658971732,64.33,74465.5,0.1,0.01042,1e-05,1.15529]
[1776658972575,64.33,74465.5,0.1,0.01042,1e-05,1.15529]
[1776658972676,64.33,74465.38,0.1,0.01042,1e-05,1.15517]
[1776658973597,64.33,74465.38,0.1,0.01042,1e-05,1.15517]
[1776658973669,64.33,74465.75,0.1,0.01042,1e-05,1.15554]
[1776658977035,64.33,74464.97,0.1,0.01042,1e-05,1.15476]
[1776658977490,64.33,74464.5,0.1,0.01041,1e-05,1.15428]
[1776658982527,64.33,74464.27,0.1,0.01041,1e-05,1.15405]
[1776658987563,64.33,74463.33,0.1,0.0104,1e-05,1.1531]
[1776658992597,64.33,74462.6,0.1,0.01039,1e-05,1.15237]
[1776658998639,64.33,74464.56,0.1,0.01041,1e-05,1.15434]
[1776659003674,64.33,74463.41,0.1,0.0104,1e-05,1.15318]
[1776659008709,64.33,74462.04,0.1,0.01039,1e-05,1.15181]
[1776659013744,64.33,74462.06,0.1,0.01037,1e-05,1.14959]
[1776659018780,64.33,74463.2,0.1,0.01038,1e-05,1.15074]
[1776659024822,64.33,74463.92,0.1,0.01039,1e-05,1.15146]
[1776659029857,64.33,74463.55,0.1,0.01038,1e-05,1.15109]
[1776659034891,64.33,74463.08,0.1,0.01038,1e-05,1.15062]
[1776659040523,64.33,74470.56,0.1,0.01045,1e-05,1.15815]
[1776659046565,64.33,74465.89,0.1,0.01041,1e-05,1.15344]
[1776659051602,64.33,74464.72,0.1,0.01039,1e-05,1.15227]
[1776659057046,64.33,74466.32,0.1,0.01041,1e-05,1.15388]
[1776659062082,64.33,74470.1,0.1,0.01045,1e-05,1.15769]
[1776659067119,64.33,74472.32,0.1,0.01047,1e-05,1.15993]
[1776659072151,64.33,74482.05,0.1,0.01055,1e-05,1.16755]
[1776659077188,64.33,74483.54,0.1,0.01057,1e-05,1.16907]
[1776659082223,64.33,74482.47,0.1,0.01056,1e-05,1.16798]
[1776659087256,64.33,74485.82,0.1,0.01059,1e-05,1.17139]
[1776659092295,64.33,74487.94,0.1,0.01062,1e-05,1.17355]
[1776659098338,64.33,74491.57,0.1,0.01065,1e-05,1.17727]
[1776659099374,64.33,74469.7,0.1,0.01043,1e-05,1.15504]
[1776659104992,64.33,74472.4,0.1,0.01045,1e-05,1.15777]
[1776659109415,64.33,74461.19,0.1,0.01034,1e-05,1.14649]
[1776659112435,64.33,74473.38,0.1,0.01046,1e-05,1.15876]
[1776659117470,64.33,74475.51,0.1,0.01049,1e-05,1.16091]
[1776659122509,64.33,74477.18,0.1,0.0105,1e-05,1.16261]
[1776659127546,64.33,74487.1,0.1,0.01061,1e-05,1.1727]
[1776659132580,64.33,74489.95,0.1,0.01062,1e-05,1.17334]
[1776659137614,64.33,74488.74,0.1,0.0106,1e-05,1.17211]
[1776659142653,64.33,74498.89,0.1,0.01071,1e-05,1.1825]
[1776659147686,64.33,74500.51,0.1,0.01073,1e-05,1.18417]
[1776659153727,64.33,74500.18,0.1,0.01072,1e-05,1.18383]
[1776659160776,64.33,74499.86,0.1,0.01072,1e-05,1.1835]
[1776659166820,64.33,74494.97,0.1,0.01067,1e-05,1.17848]
[1776659171853,64.33,74494.77,0.1,0.01067,1e-05,1.17827]
[1776659177895,64.33,74494.47,0.1,0.01066,1e-05,1.17796]
[1776659182930,64.33,74494.23,0.1,0.01066,1e-05,1.17772]
[1776659187965,64.33,74493.92,0.1,0.01066,1e-05,1.1774]
[1776659194007,64.33,74493.82,0.1,0.01064,1e-05,1.17503]
[1776659199042,64.33,74493.96,0.1,0.01064,1e-05,1.17517]
[1776659204077,64.33,74506.74,0.1,0.01077,1e-05,1.1883]
[1776659210731,64.33,74509.64,0.1,0.0108,1e-05,1.1913]
[1776659216161,64.33,74510.06,0.1,0.01081,1e-05,1.19173]
[1776659221200,64.33,74507.51,0.1,0.01078,1e-05,1.1891]
[1776659226231,64.33,74506.27,0.1,0.01077,1e-05,1.18782]
[1776659231266,64.33,74507.7,0.1,0.01078,1e-05,1.18929]
[1776659237920,64.33,74503.95,0.1,0.01074,1e-05,1.18543]
[1776659243352,64.33,74500.63,0.1,0.01071,1e-05,1.18201]
[1776659249393,64.33,74503.38,0.1,0.01074,1e-05,1.18484]
[1776659256046,64.33,74505.53,0.1,0.01074,1e-05,1.18477]
[1776659261485,64.33,74504.4,0.1,0.01073,1e-05,1.18361]
[1776659268130,64.33,74499.85,0.1,0.01068,1e-05,1.17893]
[1776659278201,64.33,74499.02,0.1,0.01067,1e-05,1.17808]
[1776659283642,64.33,74499.21,0.1,0.01067,1e-05,1.17827]
[1776659292704,64.33,74498.55,0.1,0.01067,1e-05,1.1776]
[1776659297742,64.33,74497.01,0.1,0.01065,1e-05,1.17602]
[1776659302775,64.33,74497.53,0.1,0.01066,1e-05,1.17655]
[1776659307810,64.33,74505.94,0.1,0.01074,1e-05,1.18519]
[1776659312846,64.33,74509.66,0.1,0.01076,1e-05,1.18674]
[1776659317882,64.33,74510.93,0.1,0.01078,1e-05,1.18805]
[1776659323923,64.33,74511.08,0.1,0.01078,1e-05,1.1882]
[1776659328958,64.33,74511.38,0.1,0.01078,1e-05,1.18851]
[1776659333993,64.33,74511.4,0.1,0.01078,1e-05,1.18853]
[1776659341044,64.33,74512.38,0.1,0.01079,1e-05,1.18955]
[1776659346079,64.33,74508.79,0.1,0.01075,1e-05,1.18584]
[1776659351113,64.33,74508.42,0.1,0.01075,1e-05,1.18546]
[1776659356749,64.33,74506.93,0.1,0.01073,1e-05,1.18393]
[1776659363197,64.33,74505.41,0.1,0.01072,1e-05,1.18236]
[1776659368233,64.33,74506.84,0.1,0.01073,1e-05,1.18383]
[1776659373267,64.33,74505.96,0.1,0.0107,1e-05,1.18065]
[1776659378303,64.33,74505.24,0.1,0.0107,1e-05,1.17991]
[1776659383341,64.33,74504.65,0.1,0.01069,1e-05,1.1793]
[1776659393409,64.33,74504.47,0.1,0.01069,1e-05,1.17912]
[1776659400619,64.33,74503.24,0.1,0.01068,1e-05,1.17785]
[1776659407101,64.33,74481.11,0.1,0.01045,1e-05,1.15534]
[1776659412542,64.33,74480.2,0.1,0.01044,1e-05,1.15442]
[1776659417576,64.33,74483.04,0.1,0.01047,1e-05,1.15729]
[1776659422612,64.33,74484.59,0.1,0.01048,1e-05,1.15885]
[1776659427647,64.33,74485.03,0.1,0.01049,1e-05,1.1593]
[1776659432682,64.33,74487.62,0.1,0.0105,1e-05,1.15986]
[1776659437717,64.34,74490.71,0.1,0.01054,1e-05,1.16376]
[1776659447389,64.34,74490.84,0.1,0.01054,1e-05,1.16465]
[1776659454839,64.34,74489.89,0.1,0.01053,1e-05,1.16369]
[1776659459876,64.34,74490.77,0.1,0.01054,1e-05,1.16458]
[1776659464914,64.34,74490.24,0.1,0.01054,1e-05,1.16405]
[1776659470956,64.34,74490.22,0.1,0.01054,1e-05,1.16402]
[1776659475991,64.34,74488.88,0.1,0.01052,1e-05,1.16266]
[1776659481028,64.34,74489.84,0.1,0.01053,1e-05,1.16364]
[1776659486106,64.35,74489.98,0.1,0.01054,1e-05,1.16398]
[1776659492137,64.36,74509.27,0.1,0.01073,1e-05,1.18261]
[1776659497142,64.37,74511.38,0.1,0.01076,1e-05,1.18559]
[1776659502175,64.37,74509.44,0.1,0.01075,1e-05,1.18437]
[1776659507210,64.38,74507.48,0.1,0.01074,1e-05,1.18327]
[1776659513252,64.39,74507.15,0.1,0.01075,1e-05,1.18382]
[1776659518288,64.4,74496.32,0.1,0.01064,1e-05,1.17346]
[1776659523322,64.41,74488.46,0.1,0.01057,1e-05,1.16627]
[1776659529365,64.41,74481.86,0.1,0.0105,1e-05,1.16009]
[1776659534400,64.41,74473.42,0.1,0.01042,1e-05,1.15157]
[1776659540442,64.42,74474.36,0.1,0.01043,1e-05,1.15271]
[1776659548098,64.43,74475.54,0.1,0.01045,1e-05,1.15524]
[1776659555547,64.45,74475.75,0.1,0.01045,1e-05,1.15473]
[1776659560582,64.46,74475.8,0.1,0.01046,1e-05,1.15575]
[1776659565617,64.47,74474.72,0.1,0.01046,1e-05,1.15563]
[1776659570652,64.48,74476.81,0.1,0.01049,1e-05,1.15871]
[1776659575689,64.49,74476.39,0.1,0.0105,1e-05,1.15925]
[1776659583744,64.5,74475.78,0.1,0.01051,1e-05,1.16015]
[1776659588779,64.51,74482.26,0.1,0.01058,1e-05,1.16748]
[1776659593814,64.52,74484.2,0.1,0.01061,1e-05,1.17033]
[1776659598849,64.53,74487.72,0.1,0.01066,1e-05,1.17475]
[1776659603884,64.53,74488.73,0.1,0.01068,1e-05,1.17662]
[1776659608919,64.54,74489.57,0.1,0.01069,1e-05,1.17831]
[1776659614961,64.55,74488.48,0.1,0.01067,1e-05,1.17591]
[1776659619996,64.56,74486.29,0.1,0.01066,1e-05,1.17452]
[1776659625033,64.65,74486.55,0.1,0.01075,1e-05,1.18299]
[1776659631073,64.73,74486.71,0.1,0.01084,1e-05,1.19195]
[1776659636108,64.79,74481.63,0.1,0.01084,1e-05,1.19217]
[1776659641144,64.8,74478.62,0.1,0.01082,1e-05,1.18975]
[1776659646178,64.8,74478.53,0.1,0.01083,1e-05,1.19032]
[1776659658259,64.82,74478.21,0.1,0.01084,1e-05,1.19158]
[1776659665311,64.83,74479.05,0.1,0.01086,1e-05,1.19336]
[1776659670348,64.84,74478.05,0.1,0.01085,1e-05,1.19297]
[1776659676389,64.84,74477.94,0.1,0.01084,1e-05,1.19145]
[1776659683438,64.85,74476.66,0.1,0.01084,1e-05,1.19105]
[1776659688475,64.86,74476.11,0.1,0.01084,1e-05,1.19113]
[1776659694515,64.87,74475.19,0.1,0.01084,1e-05,1.19095]
[1776659699550,64.87,74505.35,0.1,0.01116,1e-05,1.22279]
[1776659700557,64.87,74517.99,0.1,0.0113,1e-05,1.23616]
[1776659705592,64.88,74514.84,0.1,0.01127,1e-05,1.23307]
[1776659710629,64.88,74510.22,0.1,0.01122,1e-05,1.22842]
[1776659712642,64.88,74493.01,0.1,0.01104,1e-05,1.21057]
[1776659717678,64.89,74489.79,0.1,0.01101,1e-05,1.20775]
[1776659725731,64.89,74488.36,0.1,0.011,1e-05,1.20709]
[1776659733788,64.9,74486.38,0.1,0.01097,1e-05,1.20353]
[1776659739437,64.91,74483.46,0.1,0.01094,1e-05,1.20103]
[1776659744871,64.91,74483.81,0.1,0.01095,1e-05,1.20203]
[1776659749906,64.92,74481.98,0.1,0.01094,1e-05,1.20066]
[1776659754941,64.92,74480.17,0.1,0.01093,1e-05,1.19931]
[1776659759978,64.93,74482.56,0.1,0.01096,1e-05,1.20231]
[1776659765011,64.94,74480.86,0.1,0.01094,1e-05,1.20106]
[1776659770049,64.94,74481.9,0.1,0.01096,1e-05,1.20267]
[1776659775081,64.95,74482.13,0.1,0.01097,1e-05,1.20344]
[1776659780116,64.95,74482.98,0.1,0.01098,1e-05,1.20486]
[1776659786158,64.96,74476.82,0.1,0.01093,1e-05,1.19918]
[1776659792201,64.97,74476.71,0.1,0.01091,1e-05,1.19743]
[1776659800257,64.97,74476.14,0.1,0.01091,1e-05,1.19774]
[1776659805292,64.98,74481.65,0.1,0.01098,1e-05,1.20394]
[1776659810327,64.98,74480.67,0.1,0.01097,1e-05,1.20342]
[1776659815362,64.99,74481.15,0.1,0.01098,1e-05,1.20442]
[1776659822411,65.0,74480.86,0.1,0.01099,1e-05,1.20482]
[1776659827446,65.0,74481.26,0.1,0.011,1e-05,1.20572]
[1776659833488,65.01,74483.31,0.1,0.01103,1e-05,1.20842]
[1776659840141,65.01,74484.42,0.1,0.01104,1e-05,1.21021]
[1776659846579,65.02,74486.78,0.1,0.01108,1e-05,1.21328]
[1776659851616,65.02,74486.49,0.1,0.01106,1e-05,1.21108]
[1776659856650,65.03,74485.81,0.1,0.01105,1e-05,1.21085]
[1776659861685,65.03,74486.78,0.1,0.01107,1e-05,1.21235]
[1776659867729,65.04,74487.8,0.1,0.01109,1e-05,1.21399]
[1776659875792,65.05,74487.16,0.1,0.01109,1e-05,1.21409]
[1776659881826,65.05,74489.34,0.1,0.01112,1e-05,1.21691]
[1776659886860,65.06,74486.05,0.1,0.01109,1e-05,1.21393]
[1776659893911,65.06,74483.23,0.1,0.01106,1e-05,1.21164]
[1776659898947,65.07,74479.35,0.1,0.01103,1e-05,1.20809]
[1776659903984,65.07,74480.77,0.1,0.01105,1e-05,1.21005]
[1776659909015,65.08,74484.42,0.1,0.01109,1e-05,1.21431]
[1776659914053,65.08,74484.2,0.1,0.01107,1e-05,1.21219]
[1776659920705,65.09,74483.37,0.1,0.01107,1e-05,1.21197]
[1776659926133,65.09,74482.04,0.1,0.01106,1e-05,1.21106]
[1776659934190,65.1,74482.04,0.1,0.01107,1e-05,1.2118]
[1776659939220,65.11,74480.22,0.1,0.01105,1e-05,1.21029]
[1776659944260,65.11,74480.44,0.1,0.01106,1e-05,1.21108]
[1776659949295,65.12,74480.47,0.1,0.01107,1e-05,1.21157]
[1776659955337,65.12,74480.71,0.1,0.01107,1e-05,1.21238]
[1776659960371,65.13,74479.83,0.1,0.01107,1e-05,1.21193]
[1776659969437,65.13,74480.65,0.1,0.01109,1e-05,1.21361]
[1776659974471,65.14,74481.36,0.1,0.01108,1e-05,1.21247]
[1776659981125,65.15,74481.66,0.1,0.01109,1e-05,1.21343]
[1776659986557,65.15,74481.0,0.1,0.01109,1e-05,1.2132]
[1776659991591,65.15,74480.9,0.1,0.01109,1e-05,1.21352]
[1776659996627,65.16,74480.32,0.1,0.01109,1e-05,1.21331]
[1776660001666,65.16,74479.55,0.1,0.01108,1e-05,1.2129]
[1776660006701,65.17,74478.85,0.1,0.01108,1e-05,1.21256]
[1776660013757,65.17,74479.07,0.1,0.01109,1e-05,1.21342]
[1776660019791,65.18,74474.41,0.1,0.01105,1e-05,1.20908]
[1776660024827,65.18,74476.91,0.1,0.01108,1e-05,1.2121]
[1776660029862,65.19,74477.51,0.1,0.01109,1e-05,1.21315]
[1776660039932,65.2,74477.76,0.1,0.01108,1e-05,1.21194]
[1776660051618,65.21,74477.03,0.1,0.01108,1e-05,1.21212]
[1776660057054,65.21,74481.77,0.1,0.01114,1e-05,1.21755]
[1776660066117,65.22,74480.82,0.1,0.01113,1e-05,1.21726]
[1776660071758,65.22,74481.78,0.1,0.01115,1e-05,1.21865]
[1776660077196,65.23,74483.78,0.1,0.01117,1e-05,1.22119]
[1776660082229,65.23,74484.1,0.1,0.01118,1e-05,1.2219]
[1776660088271,65.23,74484.83,0.1,0.01119,1e-05,1.2231]
[1776660093308,65.24,74483.57,0.1,0.01116,1e-05,1.21979]
[1776660098341,65.24,74475.01,0.1,0.01108,1e-05,1.21129]
[1776660104384,65.25,74472.27,0.1,0.01105,1e-05,1.20897]
[1776660109420,65.25,74470.44,0.1,0.01104,1e-05,1.2075]
[1776660114453,65.26,74463.39,0.1,0.01097,1e-05,1.20066]
[1776660119490,65.26,74462.18,0.1,0.01096,1e-05,1.19988]
[1776660122510,65.26,74451.55,0.1,0.01085,1e-05,1.18925]
[1776660127545,65.27,74452.14,0.1,0.01086,1e-05,1.1904]
[1776660132580,65.27,74453.31,0.1,0.01088,1e-05,1.19215]
[1776660137615,65.28,74455.13,0.1,0.0109,1e-05,1.19456]
[1776660142650,65.29,74458.16,0.1,0.01094,1e-05,1.1982]
[1776660149698,65.29,74458.98,0.1,0.01096,1e-05,1.19977]
[1776660159769,65.3,74459.67,0.1,0.01096,1e-05,1.1992]
[1776660164810,65.31,74459.18,0.1,0.01096,1e-05,1.19923]
[1776660172864,65.32,74460.66,0.1,0.01098,1e-05,1.2016]
[1776660178903,65.32,74460.83,0.1,0.01099,1e-05,1.2024]
[1776660183942,65.33,74460.46,0.1,0.01099,1e-05,1.20265]
[1776660188976,65.34,74454.94,0.1,0.01094,1e-05,1.19751]
[1776660194012,65.34,74459.94,0.1,0.011,1e-05,1.20322]
[1776660202067,65.35,74460.3,0.1,0.01101,1e-05,1.20445]
[1776660209116,65.36,74460.97,0.1,0.01103,1e-05,1.20588]
[1776660214151,65.36,74467.02,0.1,0.01107,1e-05,1.2103]
[1776660220194,65.37,74466.85,0.1,0.01108,1e-05,1.21072]
[1776660225228,65.37,74466.32,0.1,0.01108,1e-05,1.21066]
[1776660230264,65.38,74465.44,0.1,0.01107,1e-05,1.21025]
[1776660235306,65.38,74464.45,0.1,0.01107,1e-05,1.20972]
[1776660240343,65.39,74464.27,0.1,0.01107,1e-05,1.21003]
[1776660245380,65.39,74462.24,0.1,0.01106,1e-05,1.20842]
[1776660250414,65.4,74461.45,0.1,0.01105,1e-05,1.20811]
[1776660255449,65.4,74461.37,0.1,0.01106,1e-05,1.20853]
[1776660261490,65.41,74461.39,0.1,0.01106,1e-05,1.20915]
[1776660266525,65.42,74466.57,0.1,0.01112,1e-05,1.21499]
[1776660273260,65.42,74465.7,0.1,0.0111,1e-05,1.21235]
[1776660278610,65.43,74474.54,0.1,0.0112,1e-05,1.22196]
[1776660283644,65.43,74480.45,0.1,0.01127,1e-05,1.22847]
[1776660290697,65.43,74482.75,0.1,0.0113,1e-05,1.2313]
[1776660295734,65.44,74480.84,0.1,0.01128,1e-05,1.22959]
[1776660300770,65.44,74481.54,0.1,0.01129,1e-05,1.23064]
[1776660305805,65.44,74481.5,0.1,0.01129,1e-05,1.23091]
[1776660310841,65.45,74486.73,0.1,0.01135,1e-05,1.2367]
[1776660315875,65.45,74496.6,0.1,0.01146,1e-05,1.24735]
[1776660321919,65.45,74496.71,0.1,0.01147,1e-05,1.24763]
[1776660327961,65.45,74493.0,0.1,0.01143,1e-05,1.24386]
[1776660332996,65.45,74505.65,0.1,0.01155,1e-05,1.25498]
[1776660338033,65.45,74510.87,0.1,0.01161,1e-05,1.26054]
[1776660342060,65.45,74524.49,0.1,0.01176,1e-05,1.27515]
[1776660344077,65.45,74535.87,0.1,0.01189,1e-05,1.28742]
[1776660350116,65.45,74538.86,0.1,0.01192,1e-05,1.29032]
[1776660355151,65.44,74538.92,0.1,0.01191,1e-05,1.29012]
[1776660360185,65.44,74538.56,0.1,0.01191,1e-05,1.28946]
[1776660365220,65.44,74542.33,0.1,0.01195,1e-05,1.29328]
[1776660370256,65.44,74543.41,0.1,0.01196,1e-05,1.29414]
[1776660375290,65.43,74541.9,0.1,0.01194,1e-05,1.29218]
[1776660381332,65.43,74540.84,0.1,0.01192,1e-05,1.29068]
[1776660386368,65.43,74540.58,0.1,0.01191,1e-05,1.29012]
[1776660389389,65.42,74552.57,0.1,0.01205,1e-05,1.30302]
[1776660394424,65.42,74555.02,0.1,0.01205,1e-05,1.30289]
[1776660401474,65.42,74557.78,0.1,0.01208,1e-05,1.30544]
[1776660404190,65.41,74568.99,0.1,0.01221,1e-05,1.3176]
[1776660409551,65.41,74576.2,0.1,0.01229,1e-05,1.32518]
[1776660414568,65.41,74581.42,0.1,0.01234,1e-05,1.33055]
[1776660419605,65.4,74585.06,0.1,0.01238,1e-05,1.33415]
[1776660424671,65.4,74588.59,0.1,0.01242,1e-05,1.33766]
[1776660429678,65.39,74596.43,0.1,0.01251,1e-05,1.34598]
[1776660434712,65.39,74593.44,0.1,0.01246,1e-05,1.34204]
[1776660441762,65.38,74590.69,0.1,0.01242,1e-05,1.33819]
[1776660446797,65.37,74587.97,0.1,0.01239,1e-05,1.33459]
[1776660451832,65.37,74587.86,0.1,0.01236,1e-05,1.3314]
[1776660458882,65.36,74589.18,0.1,0.01236,1e-05,1.33209]
[1776660464924,65.36,74587.76,0.1,0.01234,1e-05,1.32982]
[1776660469958,65.35,74586.89,0.1,0.01232,1e-05,1.32827]
[1776660474996,65.34,74585.97,0.1,0.01231,1e-05,1.32667]
[1776660477008,65.34,74572.45,0.1,0.01214,1e-05,1.31144]
[1776660482044,65.34,74574.68,0.1,0.01217,1e-05,1.3135]
[1776660487077,65.33,74577.99,0.1,0.0122,1e-05,1.31674]
[1776660492116,65.33,74583.54,0.1,0.01226,1e-05,1.32249]
[1776660497151,65.33,74584.99,0.1,0.01227,1e-05,1.32365]
[1776660502186,65.32,74585.15,0.1,0.01227,1e-05,1.3234]
[1776660507221,65.32,74588.9,0.1,0.01231,1e-05,1.32716]
[1776660512258,65.31,74586.0,0.1,0.01225,1e-05,1.32101]
[1776660517292,65.31,74585.47,0.1,0.01224,1e-05,1.31995]
[1776660521324,65.31,74573.7,0.1,0.0121,1e-05,1.30674]
[1776660526357,65.3,74564.41,0.1,0.01199,1e-05,1.29628]
[1776660532398,65.3,74565.03,0.1,0.01199,1e-05,1.29676]
[1776660537435,65.3,74564.18,0.1,0.01198,1e-05,1.29567]
[1776660543479,65.3,74565.66,0.1,0.012,1e-05,1.29709]
[1776660549520,65.3,74565.78,0.1,0.012,1e-05,1.29704]
[1776660554553,65.3,74566.23,0.1,0.012,1e-05,1.29738]
[1776660560595,65.29,74562.72,0.1,0.01196,1e-05,1.29337]
[1776660565630,65.29,74571.4,0.1,0.01206,1e-05,1.30275]
[1776660570665,65.29,74571.29,0.1,0.01205,1e-05,1.30237]
[1776660575701,65.29,74570.07,0.1,0.01201,1e-05,1.29833]
[1776660580736,65.29,74573.86,0.1,0.01206,1e-05,1.30227]
[1776660583758,65.28,74587.17,0.1,0.01221,1e-05,1.31683]
[1776660589800,65.28,74588.1,0.1,0.01221,1e-05,1.31744]
[1776660595526,65.28,74590.64,0.1,0.01224,1e-05,1.31982]
[1776660600878,65.27,74590.62,0.1,0.01224,1e-05,1.3194]
[1776660602891,65.27,74577.94,0.1,0.01209,1e-05,1.3052]
[1776660607927,65.27,74584.52,0.1,0.01216,1e-05,1.31218]
[1776660612962,65.26,74580.9,0.1,0.01211,1e-05,1.30785]
[1776660617998,65.26,74583.42,0.1,0.01214,1e-05,1.31035]
[1776660623033,65.26,74583.83,0.1,0.01214,1e-05,1.31051]
[1776660628067,65.26,74585.25,0.1,0.01215,1e-05,1.3118]
[1776660633102,65.25,74585.72,0.1,0.01214,1e-05,1.30956]
[1776660638137,65.25,74594.89,0.1,0.01224,1e-05,1.31944]
[1776660643177,65.25,74599.08,0.1,0.01228,1e-05,1.32373]
[1776660648209,65.24,74600.18,0.1,0.01229,1e-05,1.32454]
[1776660653247,65.24,74605.72,0.1,0.01235,1e-05,1.3303]
[1776660658279,65.23,74607.65,0.1,0.01237,1e-05,1.332]
[1776660663314,65.23,74608.34,0.1,0.01237,1e-05,1.33233]
[1776660668350,65.23,74598.43,0.1,0.01225,1e-05,1.32087]
[1776660673385,65.22,74594.27,0.1,0.0122,1e-05,1.31592]
[1776660678422,65.22,74585.49,0.1,0.0121,1e-05,1.30592]
[1776660683457,65.22,74580.47,0.1,0.01204,1e-05,1.3002]
[1776660688492,65.22,74589.32,0.1,0.01214,1e-05,1.30979]
[1776660693531,65.21,74585.76,0.1,0.01207,1e-05,1.30311]
[1776660698562,65.21,74586.56,0.1,0.01208,1e-05,1.30379]
[1776660703599,65.21,74588.78,0.1,0.0121,1e-05,1.30602]
[1776660708633,65.21,74592.38,0.1,0.01214,1e-05,1.30975]
[1776660713667,65.21,74592.84,0.1,0.01214,1e-05,1.31]
[1776660718704,65.2,74593.34,0.1,0.01215,1e-05,1.31028]
[1776660721724,65.2,74604.88,0.1,0.01228,1e-05,1.32292]
[1776660726762,65.2,74606.36,0.1,0.01229,1e-05,1.32416]
[1776660731796,65.19,74602.91,0.1,0.01225,1e-05,1.3199]
[1776660736833,65.19,74608.38,0.1,0.01231,1e-05,1.32559]
[1776660746580,65.18,74608.6,0.1,0.0123,1e-05,1.32496]
[1776660752942,65.18,74608.77,0.1,0.01227,1e-05,1.32214]
[1776660757976,65.17,74610.66,0.1,0.01229,1e-05,1.32383]
[1776660763010,65.17,74610.79,0.1,0.01229,1e-05,1.32356]
[1776660768050,65.16,74604.58,0.1,0.01221,1e-05,1.31627]
[1776660773084,65.16,74594.99,0.1,0.0121,1e-05,1.30531]
[1776660778120,65.16,74597.04,0.1,0.01212,1e-05,1.30732]
[1776660783154,65.16,74596.94,0.1,0.01211,1e-05,1.30692]
[1776660789199,65.15,74591.42,0.1,0.01205,1e-05,1.30051]
[1776660796248,65.15,74592.46,0.1,0.01205,1e-05,1.3013]
[1776660801284,65.15,74591.33,0.1,0.01204,1e-05,1.29979]
[1776660806318,65.14,74590.2,0.1,0.01202,1e-05,1.29828]
[1776660811352,65.14,74588.8,0.1,0.01198,1e-05,1.29401]
[1776660817078,65.14,74584.87,0.1,0.01193,1e-05,1.28941]
[1776660822219,65.14,74583.4,0.1,0.01191,1e-05,1.28763]
[1776660827467,65.13,74598.84,0.1,0.01209,1e-05,1.30433]
[1776660832502,65.13,74608.13,0.1,0.01219,1e-05,1.31423]
[1776660838542,65.13,74608.56,0.1,0.01219,1e-05,1.31421]
[1776660843578,65.12,74609.84,0.1,0.0122,1e-05,1.31523]
[1776660847610,65.12,74620.61,0.1,0.01233,1e-05,1.32689]
[1776660852642,65.11,74625.29,0.1,0.01238,1e-05,1.3316]
[1776660857677,65.11,74624.23,0.1,0.01236,1e-05,1.32976]
[1776660862712,65.1,74624.37,0.1,0.01235,1e-05,1.32939]
[1776660867747,65.1,74621.06,0.1,0.01231,1e-05,1.3252]
[1776660872783,65.09,74613.5,0.1,0.01219,1e-05,1.31384]
[1776660874797,65.09,74600.7,0.1,0.01204,1e-05,1.29953]
[1776660879831,65.09,74595.22,0.1,0.01198,1e-05,1.29327]
[1776660884866,65.09,74589.63,0.1,0.01191,1e-05,1.28697]
[1776660892923,65.09,74587.64,0.1,0.01188,1e-05,1.28455]
[1776660897957,65.08,74588.53,0.1,0.01189,1e-05,1.28538]
[1776660904008,65.08,74587.12,0.1,0.01187,1e-05,1.28362]
[1776660909034,65.08,74580.22,0.1,0.01179,1e-05,1.27598]
[1776660915076,65.08,74579.51,0.1,0.01179,1e-05,1.27512]
[1776660921119,65.08,74581.88,0.1,0.01181,1e-05,1.27761]
[1776660926153,65.08,74580.77,0.1,0.0118,1e-05,1.27633]
[1776660931189,65.08,74579.57,0.1,0.01176,1e-05,1.27253]
[1776660934209,65.08,74568.67,0.1,0.01164,1e-05,1.26075]
[1776660939244,65.08,74567.28,0.1,0.01162,1e-05,1.25934]
[1776660944301,65.08,74566.77,0.1,0.01162,1e-05,1.25889]
[1776660949324,65.08,74563.01,0.1,0.01158,1e-05,1.25495]
[1776660954359,65.08,74559.77,0.1,0.01154,1e-05,1.2516]
[1776660959394,65.08,74559.51,0.1,0.01154,1e-05,1.25144]
[1776660966443,65.09,74558.79,0.1,0.01154,1e-05,1.25085]
[1776660971478,65.09,74556.63,0.1,0.01151,1e-05,1.24867]
[1776660976514,65.09,74558.23,0.1,0.01153,1e-05,1.25051]
[1776660985578,65.09,74558.1,0.1,0.01153,1e-05,1.25062]
[1776660996653,65.09,74559.26,0.1,0.01153,1e-05,1.24977]
[1776661004709,65.1,74559.9,0.1,0.01154,1e-05,1.25068]
[1776661011775,65.1,74561.84,0.1,0.01156,1e-05,1.25293]
[1776661016810,65.1,74559.92,0.1,0.01154,1e-05,1.25099]
[1776661021847,65.1,74556.7,0.1,0.01151,1e-05,1.24766]
[1776661026882,65.1,74554.82,0.1,0.01149,1e-05,1.24578]
[1776661031915,65.1,74553.32,0.1,0.01147,1e-05,1.24428]
[1776661036951,65.1,74552.02,0.1,0.01146,1e-05,1.243]
[1776661044000,65.1,74551.71,0.1,0.01146,1e-05,1.24281]
[1776661049034,65.11,74551.54,0.1,0.01145,1e-05,1.24273]
[1776661054069,65.11,74551.42,0.1,0.01143,1e-05,1.24031]
[1776661059105,65.11,74555.03,0.1,0.01147,1e-05,1.24427]
[1776661064140,65.11,74563.66,0.1,0.01157,1e-05,1.25353]
[1776661069175,65.11,74565.06,0.1,0.01159,1e-05,1.25506]
[1776661074889,65.11,74569.02,0.1,0.01163,1e-05,1.25933]
[1776661082266,65.11,74570.33,0.1,0.01165,1e-05,1.26074]
[1776661087301,65.11,74568.52,0.1,0.01163,1e-05,1.25881]
[1776661092335,65.11,74563.57,0.1,0.01157,1e-05,1.25355]
[1776661099384,65.11,74563.45,0.1,0.01157,1e-05,1.25352]
[1776661107114,65.11,74566.16,0.1,0.0116,1e-05,1.25652]
[1776661112475,65.11,74566.99,0.1,0.01159,1e-05,1.25504]
[1776661117510,65.11,74571.38,0.1,0.01164,1e-05,1.25979]
[1776661122546,65.11,74570.67,0.1,0.01163,1e-05,1.25905]
[1776661129595,65.11,74574.05,0.1,0.01167,1e-05,1.26272]
[1776661134630,65.11,74575.81,0.1,0.01169,1e-05,1.26464]
[1776661139664,65.11,74577.29,0.1,0.01171,1e-05,1.26629]
[1776661147720,65.11,74579.43,0.1,0.01173,1e-05,1.26867]
[1776661153768,65.11,74578.37,0.1,0.01172,1e-05,1.26757]
[1776661158798,65.11,74576.89,0.1,0.01171,1e-05,1.266]
[1776661164840,65.11,74576.69,0.1,0.0117,1e-05,1.26582]
[1776661170895,65.12,74575.09,0.1,0.01169,1e-05,1.26412]
[1776661176926,65.12,74576.25,0.1,0.01168,1e-05,1.26299]
[1776661181960,65.12,74575.71,0.1,0.01167,1e-05,1.26245]
[1776661188002,65.12,74579.93,0.1,0.01172,1e-05,1.26701]
[1776661193038,65.12,74579.6,0.1,0.01172,1e-05,1.26665]
[1776661198074,65.12,74579.79,0.1,0.01172,1e-05,1.26686]
[1776661203108,65.12,74569.81,0.1,0.01161,1e-05,1.25614]
[1776661208143,65.12,74571.03,0.1,0.01162,1e-05,1.25759]
[1776661213188,65.12,74573.93,0.1,0.01165,1e-05,1.2608]
[1776661218214,65.12,74567.09,0.1,0.01158,1e-05,1.25358]
[1776661224255,65.12,74564.38,0.1,0.01155,1e-05,1.25083]
[1776661229292,65.12,74562.37,0.1,0.01153,1e-05,1.24882]
[1776661234529,65.12,74559.73,0.1,0.01148,1e-05,1.24371]
[1776661240369,65.12,74550.89,0.1,0.01138,1e-05,1.23437]
[1776661245403,65.12,74543.83,0.1,0.0113,1e-05,1.22691]
[1776661250437,65.12,74540.85,0.1,0.01127,1e-05,1.22377]
[1776661255473,65.12,74540.35,0.1,0.01127,1e-05,1.22324]
[1776661260508,65.12,74539.13,0.1,0.01125,1e-05,1.22196]
[1776661266551,65.12,74533.34,0.1,0.01119,1e-05,1.21589]
[1776661271587,65.12,74530.74,0.1,0.01116,1e-05,1.21317]
[1776661276623,65.12,74532.01,0.1,0.01117,1e-05,1.21449]
[1776661281657,65.12,74532.73,0.1,0.01118,1e-05,1.21525]
[1776661286692,65.12,74525.49,0.1,0.0111,1e-05,1.20769]
[1776661291727,65.12,74527.51,0.1,0.0111,1e-05,1.20744]
[1776661297769,65.12,74528.18,0.1,0.01111,1e-05,1.20814]
[1776661302813,65.12,74524.1,0.1,0.01107,1e-05,1.20389]
[1776661303462,65.12,74524.1,0.1,0.01107,1e-05,1.20389]
[1776661303565,65.12,74524.1,0.1,0.01107,1e-05,1.20389]
[1776661303813,65.12,74521.9,0.1,0.01104,1e-05,1.20161]
[1776661308577,65.12,74517.23,0.1,0.01099,1e-05,1.19677]
[1776661308846,65.12,74516.73,0.1,0.01099,1e-05,1.19625]
[1776661309597,65.12,74516.73,0.1,0.01099,1e-05,1.19625]
[1776661310303,65.12,74516.73,0.1,0.01099,1e-05,1.19625]
[1776661310405,65.12,74516.16,0.1,0.01098,1e-05,1.19566]
[1776661311297,65.12,74516.16,0.1,0.01098,1e-05,1.19566]
[1776661311398,65.12,74515.83,0.1,0.01098,1e-05,1.19532]
[1776661316902,65.12,74517.49,0.1,0.011,1e-05,1.19704]
[1776661321937,65.12,74515.35,0.1,0.01097,1e-05,1.19483]
[1776661326973,65.12,74514.24,0.1,0.01096,1e-05,1.19368]
[1776661332008,65.12,74517.29,0.1,0.01099,1e-05,1.19683]
[1776661337363,65.12,74516.97,0.1,0.01099,1e-05,1.1965]
[1776661347267,65.12,74516.37,0.1,0.01098,1e-05,1.19588]
[1776661353154,65.12,74517.42,0.1,0.01098,1e-05,1.19463]
[1776661358190,65.12,74514.08,0.1,0.01094,1e-05,1.19118]
[1776661365238,65.12,74512.67,0.1,0.01092,1e-05,1.18973]
[1776661370276,65.12,74506.25,0.1,0.01086,1e-05,1.18313]
[1776661375310,65.12,74498.04,0.1,0.01077,1e-05,1.17474]
[1776661380344,65.12,74497.96,0.1,0.01077,1e-05,1.17466]
[1776661383365,65.12,74486.94,0.1,0.01065,1e-05,1.16347]
[1776661388400,65.12,74482.59,0.1,0.01061,1e-05,1.15908]
[1776661393436,65.12,74481.81,0.1,0.0106,1e-05,1.15829]
[1776661398470,65.12,74479.26,0.1,0.01057,1e-05,1.15573]
[1776661400485,65.12,74468.57,0.1,0.01046,1e-05,1.14501]
[1776661405520,65.12,74466.8,0.1,0.01044,1e-05,1.14325]
[1776661410556,65.12,74464.13,0.1,0.01042,1e-05,1.14059]
[1776661415589,65.12,74463.9,0.1,0.01039,1e-05,1.13809]
[1776661420624,65.12,74464.02,0.1,0.01039,1e-05,1.13821]
[1776661423645,65.12,74457.73,0.1,0.01033,1e-05,1.13198]
[1776661426666,65.12,74457.71,0.1,0.01033,1e-05,1.13196]
[1776661432708,65.12,74459.04,0.1,0.01034,1e-05,1.13327]
[1776661437745,65.12,74457.38,0.1,0.01033,1e-05,1.13163]
[1776661442779,65.12,74451.31,0.1,0.01026,1e-05,1.12564]
[1776661447814,65.12,74460.07,0.1,0.01035,1e-05,1.13429]
[1776661453110,65.12,74460.85,0.1,0.01036,1e-05,1.13507]
[1776661459576,65.12,74468.06,0.1,0.01044,1e-05,1.14223]
[1776661464934,65.12,74464.74,0.1,0.0104,1e-05,1.13893]
[1776661469969,65.12,74465.1,0.1,0.01041,1e-05,1.13929]
[1776661475019,65.12,74464.91,0.1,0.01038,1e-05,1.13683]
[1776661481047,65.12,74468.27,0.1,0.01042,1e-05,1.14018]
[1776661486088,65.12,74469.49,0.1,0.01043,1e-05,1.14139]
[1776661491117,65.12,74466.82,0.1,0.0104,1e-05,1.13873]
[1776661496153,65.12,74466.57,0.1,0.0104,1e-05,1.13848]
[1776661503202,65.12,74466.03,0.1,0.01039,1e-05,1.13795]
[1776661508237,65.12,74465.18,0.1,0.01039,1e-05,1.1371]
[1776661513272,65.12,74460.28,0.1,0.01034,1e-05,1.13224]
[1776661518309,65.12,74458.37,0.1,0.01032,1e-05,1.13035]
[1776661523343,65.12,74459.83,0.1,0.01033,1e-05,1.1318]
[1776661530391,65.12,74459.87,0.1,0.01033,1e-05,1.13184]
[1776661535427,65.12,74459.87,0.1,0.01031,1e-05,1.12958]
[1776661540465,65.12,74451.11,0.1,0.01022,1e-05,1.12095]
[1776661545496,65.12,74453.27,0.1,0.01024,1e-05,1.12308]
[1776661550531,65.12,74454.05,0.1,0.01025,1e-05,1.12384]
[1776661555566,65.12,74453.13,0.1,0.01024,1e-05,1.12294]
[1776661561608,65.12,74454.46,0.1,0.01026,1e-05,1.12425]
[1776661567650,65.14,74453.51,0.1,0.01026,1e-05,1.12452]
[1776661570675,65.14,74440.33,0.1,0.01013,1e-05,1.11209]
[1776661575707,65.15,74435.53,0.1,0.01009,1e-05,1.10767]
[1776661580745,65.16,74422.39,0.1,0.00997,1e-05,1.09625]
[1776661585779,65.17,74415.26,0.1,0.00991,1e-05,1.08995]
[1776661590815,65.18,74415.46,0.1,0.00992,1e-05,1.09159]
[1776661595851,65.2,74414.62,0.1,0.00991,1e-05,1.09004]
[1776661599884,65.21,74391.95,0.1,0.0097,1e-05,1.06966]
[1776661602900,65.21,74378.83,0.1,0.00958,1e-05,1.05732]
[1776661607942,65.21,74377.57,0.1,0.00956,1e-05,1.05614]
[1776661611645,65.21,74367.05,0.1,0.00946,1e-05,1.04634]
[1776661616999,65.22,74369.68,0.1,0.0095,1e-05,1.0495]
[1776661622035,65.24,74363.06,0.1,0.00945,1e-05,1.04514]
[1776661627071,65.25,74363.76,0.1,0.00947,1e-05,1.04721]
[1776661631309,65.3,74374.2,0.1,0.00962,1e-05,1.06146]
[1776661631355,65.3,74374.2,0.1,0.00962,1e-05,1.06146]
[1776661631574,65.3,74374.2,0.1,0.00962,1e-05,1.06146]
[1776661631675,65.31,74374.21,0.1,0.00963,1e-05,1.06212]
[1776661632821,65.31,74374.21,0.1,0.00963,1e-05,1.06212]
[1776661633116,65.31,74376.34,0.1,0.00965,1e-05,1.06445]
[1776661637142,65.32,74387.37,0.1,0.00976,1e-05,1.07548]
[1776661642176,65.34,74380.13,0.1,0.00971,1e-05,1.07017]
[1776661647212,65.36,74373.61,0.1,0.00966,1e-05,1.06559]
[1776661652245,65.37,74371.01,0.1,0.00963,1e-05,1.06258]
[1776661657280,65.39,74362.66,0.1,0.00957,1e-05,1.05637]
[1776661659297,65.4,74349.27,0.1,0.00945,1e-05,1.0446]
[1776661664329,65.41,74340.85,0.1,0.00938,1e-05,1.03754]
[1776661669364,65.41,74338.29,0.1,0.00936,1e-05,1.03519]
[1776661674401,65.43,74335.05,0.1,0.00934,1e-05,1.03407]
[1776661679526,65.44,74338.05,0.1,0.00938,1e-05,1.03792]
[1776661681537,65.45,74363.95,0.1,0.00964,1e-05,1.06269]
[1776661687492,65.46,74359.66,0.1,0.00961,1e-05,1.05998]
[1776661692527,65.46,74355.82,0.1,0.00957,1e-05,1.0564]
[1776661697563,65.48,74349.93,0.1,0.00954,1e-05,1.0529]
[1776661702598,65.5,74349.58,0.1,0.00955,1e-05,1.05424]
[1776661707634,65.65,74351.03,0.1,0.0097,1e-05,1.06856]
[1776661712671,65.66,74357.92,0.1,0.00976,1e-05,1.07434]
[1776661716698,65.74,74344.47,0.1,0.0097,1e-05,1.06842]
[1776661721733,65.75,74344.66,0.1,0.00972,1e-05,1.07012]
[1776661726770,65.77,74344.25,0.1,0.00973,1e-05,1.07125]
[1776661731804,65.79,74342.69,0.1,0.00973,1e-05,1.0713]
[1776661736841,65.8,74340.47,0.1,0.00973,1e-05,1.07071]
[1776661741874,65.82,74340.32,0.1,0.00974,1e-05,1.07208]
[1776661746910,65.84,74338.01,0.1,0.00973,1e-05,1.07142]
[1776661751946,65.85,74336.16,0.1,0.00973,1e-05,1.0712]
[1776661756981,65.87,74337.95,0.1,0.00977,1e-05,1.07439]
[1776661764029,65.89,74337.52,0.1,0.00978,1e-05,1.07608]
[1776661769064,65.91,74340.6,0.1,0.00983,1e-05,1.08048]
[1776661774099,65.93,74342.04,0.1,0.00984,1e-05,1.08114]
[1776661779136,65.94,74344.62,0.1,0.00988,1e-05,1.08508]
[1776661785177,65.96,74346.04,0.1,0.00991,1e-05,1.08819]
[1776661790214,66.03,74350.42,0.1,0.01002,1e-05,1.09879]
[1776661795248,66.18,74350.76,0.1,0.01016,1e-05,1.1121]
[1776661800283,66.26,74361.35,0.1,0.01035,1e-05,1.12998]
[1776661803304,66.27,74344.84,0.1,0.01019,1e-05,1.11463]
[1776661805655,66.32,74321.24,0.1,0.01,1e-05,1.09664]
[1776661807031,66.32,74300.01,0.1,0.0098,1e-05,1.07711]
[1776661810363,66.33,74289.0,0.1,0.00971,1e-05,1.06773]
[1776661815401,66.34,74297.31,0.1,0.0098,1e-05,1.07665]
[1776661820434,66.36,74300.27,0.1,0.00984,1e-05,1.08085]
[1776661825475,66.37,74306.93,0.1,0.00992,1e-05,1.0882]
[1776661830511,66.39,74298.14,0.1,0.00985,1e-05,1.08156]
[1776661835545,66.41,74294.8,0.1,0.00981,1e-05,1.07765]
[1776661843480,66.42,74295.99,0.1,0.00984,1e-05,1.07988]
[1776661848636,66.45,74294.53,0.1,0.00985,1e-05,1.08101]
[1776661853672,66.46,74292.52,0.1,0.00984,1e-05,1.08051]
[1776661858708,66.47,74290.95,0.1,0.00984,1e-05,1.08018]
[1776661863742,66.49,74297.33,0.1,0.00992,1e-05,1.0878]
[1776661866764,66.5,74285.04,0.1,0.00981,1e-05,1.07712]
[1776661871800,66.52,74291.77,0.1,0.00989,1e-05,1.08481]
[1776661876834,66.53,74291.02,0.1,0.00989,1e-05,1.0852]
[1776661881868,66.54,74289.06,0.1,0.00989,1e-05,1.08472]
[1776661886905,66.56,74287.49,0.1,0.00989,1e-05,1.08492]
[1776661891939,66.58,74288.33,0.1,0.00989,1e-05,1.0849]
[1776661896977,66.59,74290.22,0.1,0.00992,1e-05,1.08781]
[1776661902010,66.61,74286.43,0.1,0.0099,1e-05,1.08565]
[1776661907050,66.63,74288.63,0.1,0.00994,1e-05,1.0894]
[1776661913092,66.64,74294.49,0.1,0.01001,1e-05,1.09654]
[1776661921146,66.66,74294.54,0.1,0.01003,1e-05,1.09838]
[1776661926182,66.68,74285.1,0.1,0.00995,1e-05,1.09074]
[1776661931217,66.7,74283.03,0.1,0.00995,1e-05,1.09065]
[1776661936253,66.71,74282.54,0.1,0.00996,1e-05,1.0915]
[1776661941292,66.73,74276.22,0.1,0.00992,1e-05,1.08687]
[1776661946328,66.74,74277.98,0.1,0.00994,1e-05,1.08959]
[1776661951359,66.75,74283.3,0.1,0.00999,1e-05,1.0937]
[1776661956397,66.77,74282.28,0.1,0.01,1e-05,1.0943]
[1776661961429,66.78,74281.63,0.1,0.01,1e-05,1.09499]
[1776661967475,66.8,74285.85,0.1,0.01006,1e-05,1.1005]
[1776661973203,66.81,74283.15,0.1,0.01004,1e-05,1.09895]
[1776661977541,66.83,74296.46,0.1,0.01019,1e-05,1.11309]
[1776661979554,66.83,74307.15,0.1,0.0103,1e-05,1.12377]
[1776661984590,66.84,74314.56,0.1,0.01038,1e-05,1.13177]
[1776661989628,66.85,74314.95,0.1,0.0104,1e-05,1.13295]
[1776661994659,66.85,74311.94,0.1,0.01037,1e-05,1.13003]
[1776661999695,66.86,74308.75,0.1,0.01034,1e-05,1.12736]
[1776662004730,66.87,74314.16,0.1,0.0104,1e-05,1.1334]
[1776662009766,66.88,74316.97,0.1,0.01044,1e-05,1.13725]
[1776662014803,66.89,74319.89,0.1,0.01046,1e-05,1.13872]
[1776662019839,66.9,74317.37,0.1,0.01044,1e-05,1.13716]
[1776662024871,66.91,74315.98,0.1,0.01044,1e-05,1.13669]
[1776662029906,66.91,74316.09,0.1,0.01045,1e-05,1.1375]
[1776662035643,66.93,74314.81,0.1,0.01045,1e-05,1.13728]
[1776662042997,66.94,74314.52,0.1,0.01046,1e-05,1.13835]
[1776662048032,66.95,74319.54,0.1,0.01052,1e-05,1.14403]
[1776662053068,66.95,74319.64,0.1,0.01052,1e-05,1.14473]
[1776662058102,66.96,74321.39,0.1,0.01055,1e-05,1.14733]
[1776662063137,66.97,74320.43,0.1,0.01055,1e-05,1.14697]
[1776662069180,66.98,74312.66,0.1,0.01048,1e-05,1.1403]
[1776662075222,66.99,74313.02,0.1,0.01047,1e-05,1.13929]
[1776662080257,67.0,74309.06,0.1,0.01044,1e-05,1.13637]
[1776662083279,67.01,74295.04,0.1,0.01031,1e-05,1.12334]
[1776662089319,67.02,74295.08,0.1,0.01032,1e-05,1.12431]
[1776662094355,67.03,74300.72,0.1,0.01038,1e-05,1.13085]
[1776662096896,67.03,74299.61,0.1,0.01038,1e-05,1.13015]
[1776662097554,67.03,74300.64,0.1,0.01039,1e-05,1.13114]
[1776662097842,67.03,74300.64,0.1,0.01039,1e-05,1.13114]
[1776662098389,67.03,74347.66,0.1,0.01087,1e-05,1.17746]
[1776662099395,67.04,74369.43,0.1,0.0111,1e-05,1.19944]
[1776662103424,67.04,74355.44,0.1,0.01095,1e-05,1.18549]
[1776662108460,67.04,74345.81,0.1,0.01086,1e-05,1.17655]
[1776662113494,67.05,74343.75,0.1,0.01084,1e-05,1.17503]
[1776662118529,67.06,74336.1,0.1,0.01077,1e-05,1.168]
[1776662123564,67.06,74335.26,0.1,0.01077,1e-05,1.16776]
[1776662128603,67.07,74335.0,0.1,0.01077,1e-05,1.1681]
[1776662132627,67.07,74324.11,0.1,0.01064,1e-05,1.15553]
[1776662134641,67.08,74311.89,0.1,0.01052,1e-05,1.14388]
[1776662140389,67.09,74305.14,0.1,0.01046,1e-05,1.13813]
[1776662147732,67.1,74304.84,0.1,0.01047,1e-05,1.13918]
[1776662152767,67.11,74302.82,0.1,0.01046,1e-05,1.13804]
[1776662157809,67.12,74303.54,0.1,0.01048,1e-05,1.13957]
[1776662162839,67.13,74294.65,0.1,0.0104,1e-05,1.13181]
[1776662167874,67.14,74289.27,0.1,0.01035,1e-05,1.12756]
[1776662172913,67.15,74288.14,0.1,0.01035,1e-05,1.12741]
[1776662175931,67.15,74277.32,0.1,0.01025,1e-05,1.1176]
[1776662182979,67.17,74280.56,0.1,0.0103,1e-05,1.12209]
[1776662189732,67.18,74280.1,0.1,0.01031,1e-05,1.12301]
[1776662195065,67.19,74280.4,0.1,0.0103,1e-05,1.122]
[1776662205135,67.22,74282.43,0.1,0.01034,1e-05,1.1258]
[1776662210170,67.23,74278.42,0.1,0.01031,1e-05,1.12287]
[1776662215208,67.24,74274.56,0.1,0.01028,1e-05,1.12012]
[1776662223261,67.25,74275.15,0.1,0.0103,1e-05,1.12219]
[1776662230012,67.27,74280.93,0.1,0.01038,1e-05,1.12903]
[1776662235345,67.28,74279.88,0.1,0.01037,1e-05,1.12892]
[1776662241254,67.29,74279.21,0.1,0.01038,1e-05,1.12919]
[1776662246419,67.3,74279.21,0.1,0.01039,1e-05,1.13028]
[1776662251458,67.31,74278.54,0.1,0.01037,1e-05,1.12825]
[1776662256492,67.32,74286.18,0.1,0.01046,1e-05,1.13664]
[1776662261527,67.33,74294.91,0.1,0.01055,1e-05,1.14585]
[1776662265554,67.33,74284.29,0.1,0.01045,1e-05,1.13617]
[1776662270590,67.34,74284.95,0.1,0.01047,1e-05,1.13762]
[1776662275625,67.35,74287.22,0.1,0.0105,1e-05,1.14064]
[1776662280660,67.36,74279.61,0.1,0.01043,1e-05,1.13415]
[1776662285695,67.37,74274.07,0.1,0.01039,1e-05,1.12971]
[1776662290753,67.38,74267.75,0.1,0.01033,1e-05,1.12459]
[1776662294779,67.39,74283.97,0.1,0.0105,1e-05,1.14095]
[1776662297485,67.39,74263.75,0.1,0.01031,1e-05,1.12184]
[1776662302835,67.41,74268.24,0.1,0.01036,1e-05,1.12731]
[1776662307869,67.42,74267.58,0.1,0.01037,1e-05,1.12763]
[1776662312905,67.43,74268.98,0.1,0.01037,1e-05,1.12766]
[1776662317939,67.44,74278.76,0.1,0.01048,1e-05,1.13799]
[1776662323981,67.45,74277.97,0.1,0.01048,1e-05,1.13828]
[1776662330028,67.46,74277.61,0.1,0.01049,1e-05,1.13899]
[1776662336069,67.47,74279.1,0.1,0.01051,1e-05,1.14146]
[1776662341103,67.48,74272.79,0.1,0.01046,1e-05,1.13625]
[1776662346140,67.49,74272.49,0.1,0.01047,1e-05,1.13684]
[1776662351174,67.5,74269.05,0.1,0.01044,1e-05,1.13443]
[1776662356209,67.51,74269.1,0.1,0.01045,1e-05,1.13538]
[1776662361244,67.52,74270.64,0.1,0.01048,1e-05,1.13777]
[1776662366279,67.53,74271.17,0.1,0.01049,1e-05,1.13916]
[1776662372332,67.54,74268.39,0.1,0.01045,1e-05,1.13525]
[1776662373337,67.54,74258.06,0.1,0.01035,1e-05,1.12552]
[1776662375603,67.55,74243.87,0.1,0.01022,1e-05,1.11242]
[1776662381414,67.56,74242.77,0.1,0.01022,1e-05,1.11269]
[1776662386450,67.57,74237.03,0.1,0.01018,1e-05,1.10833]
[1776662391484,67.59,74234.7,0.1,0.01016,1e-05,1.1072]
[1776662396519,67.6,74232.02,0.1,0.01015,1e-05,1.10572]
[1776662401553,67.61,74229.3,0.1,0.01013,1e-05,1.1042]
[1776662406591,67.62,74226.82,0.1,0.01012,1e-05,1.10292]
[1776662411630,67.63,74225.77,0.1,0.01012,1e-05,1.10298]
[1776662416661,67.65,74221.65,0.1,0.01009,1e-05,1.10036]
[1776662421704,67.66,74221.55,0.1,0.0101,1e-05,1.1011]
[1776662426731,67.67,74221.98,0.1,0.01012,1e-05,1.10274]
[1776662431769,67.68,74221.53,0.1,0.01011,1e-05,1.1011]
[1776662435794,67.69,74207.13,0.1,0.00998,1e-05,1.08852]
[1776662441837,67.71,74205.13,0.1,0.00997,1e-05,1.08805]
[1776662446871,67.72,74208.48,0.1,0.01001,1e-05,1.09231]
[1776662451906,67.73,74210.13,0.1,0.01004,1e-05,1.09499]
[1776662456941,67.75,74210.62,0.1,0.01006,1e-05,1.09657]
[1776662461982,67.76,74206.99,0.1,0.01004,1e-05,1.09431]
[1776662467011,67.77,74209.2,0.1,0.01007,1e-05,1.09751]
[1776662472051,67.78,74210.39,0.1,0.01009,1e-05,1.09974]
[1776662473722,67.79,74197.47,0.1,0.00997,1e-05,1.08793]
[1776662479098,67.8,74197.64,0.1,0.00999,1e-05,1.08952]
[1776662483796,67.82,74210.44,0.1,0.01012,1e-05,1.10263]
[1776662489357,67.83,74213.82,0.1,0.01017,1e-05,1.10667]
[1776662495211,67.84,74220.9,0.1,0.01023,1e-05,1.11258]
[1776662500247,67.85,74215.33,0.1,0.01019,1e-05,1.10836]
[1776662505280,67.87,74215.77,0.1,0.0102,1e-05,1.10984]
[1776662510315,67.88,74219.64,0.1,0.01025,1e-05,1.11453]
[1776662515351,67.89,74224.41,0.1,0.01031,1e-05,1.12004]
[1776662520386,67.9,74224.77,0.1,0.01032,1e-05,1.12133]
[1776662525420,67.91,74234.39,0.1,0.01043,1e-05,1.13141]
[1776662530456,67.92,74238.46,0.1,0.01048,1e-05,1.13614]
[1776662535490,67.93,74242.3,0.1,0.01052,1e-05,1.14059]
[1776662540525,67.93,74242.28,0.1,0.01053,1e-05,1.14132]
[1776662545561,67.94,74241.28,0.1,0.01053,1e-05,1.14109]
[1776662550595,67.95,74240.71,0.1,0.01053,1e-05,1.14128]
[1776662556638,67.96,74241.7,0.1,0.01053,1e-05,1.14082]
[1776662562681,67.97,74240.56,0.1,0.01053,1e-05,1.14059]
[1776662567714,67.98,74236.74,0.1,0.0105,1e-05,1.13763]
[1776662574430,67.99,74237.23,0.1,0.01051,1e-05,1.1391]
[1776662580807,68.0,74237.23,0.1,0.01052,1e-05,1.1401]
[1776662585841,68.01,74240.19,0.1,0.01056,1e-05,1.14365]
[1776662591882,68.02,74240.41,0.1,0.01057,1e-05,1.1447]
[1776662599949,68.03,74239.4,0.1,0.01057,1e-05,1.14484]
[1776662601967,68.03,74224.76,0.1,0.01043,1e-05,1.1311]
[1776662609014,68.04,74222.45,0.1,0.01042,1e-05,1.12999]
[1776662612047,68.05,74210.99,0.1,0.01029,1e-05,1.11732]
[1776662617083,68.06,74206.4,0.1,0.01025,1e-05,1.11389]
[1776662622118,68.07,74204.94,0.1,0.01025,1e-05,1.11346]
[1776662628160,68.08,74207.76,0.1,0.01029,1e-05,1.11727]
[1776662633195,68.09,74208.09,0.1,0.0103,1e-05,1.11855]
[1776662638230,68.11,74208.31,0.1,0.01031,1e-05,1.11974]
[1776662643266,68.12,74209.55,0.1,0.01034,1e-05,1.12189]
[1776662648300,68.13,74210.15,0.1,0.01035,1e-05,1.12343]
[1776662653335,68.14,74211.82,0.1,0.01038,1e-05,1.12597]
[1776662658370,68.15,74211.31,0.1,0.01038,1e-05,1.1264]
[1776662663408,68.16,74207.11,0.1,0.01035,1e-05,1.12332]
[1776662675490,68.18,74206.13,0.1,0.01035,1e-05,1.12228]
[1776662682539,68.2,74205.47,0.1,0.01035,1e-05,1.12291]
[1776662687574,68.21,74202.9,0.1,0.01034,1e-05,1.12136]
[1776662689589,68.21,74188.46,0.1,0.0102,1e-05,1.10813]
[1776662691602,68.21,74176.55,0.1,0.01009,1e-05,1.09743]
[1776662696637,68.23,74170.58,0.1,0.01004,1e-05,1.09296]
[1776662701677,68.24,74161.73,0.1,0.00997,1e-05,1.08585]
[1776662702687,68.24,74150.61,0.1,0.00987,1e-05,1.07611]
[1776662707717,68.26,74158.0,0.1,0.00995,1e-05,1.08384]
[1776662712751,68.27,74164.99,0.1,0.01003,1e-05,1.0914]
[1776662718796,68.28,74165.58,0.1,0.01005,1e-05,1.09322]
[1776662723832,68.29,74175.44,0.1,0.01015,1e-05,1.10338]
[1776662728865,68.3,74181.63,0.1,0.01022,1e-05,1.11009]
[1776662733903,68.31,74196.48,0.1,0.01036,1e-05,1.12269]
[1776662738935,68.32,74201.65,0.1,0.01041,1e-05,1.12838]
[1776662743970,68.33,74202.38,0.1,0.01043,1e-05,1.12982]
[1776662749005,68.34,74206.09,0.1,0.01047,1e-05,1.13406]
[1776662754041,68.35,74212.85,0.1,0.01055,1e-05,1.14117]
[1776662759075,68.35,74215.27,0.1,0.01058,1e-05,1.14413]
[1776662765119,68.36,74214.71,0.1,0.01058,1e-05,1.14452]
[1776662770152,68.37,74216.34,0.1,0.01061,1e-05,1.14675]
[1776662775187,68.38,74220.94,0.1,0.01066,1e-05,1.15182]
[1776662780221,68.39,74221.48,0.1,0.01067,1e-05,1.15298]
[1776662785258,68.39,74213.32,0.1,0.0106,1e-05,1.14579]
[1776662789285,68.4,74191.63,0.1,0.01039,1e-05,1.12571]
[1776662792306,68.41,74181.32,0.1,0.01027,1e-05,1.11426]
[1776662798350,68.42,74174.92,0.1,0.01022,1e-05,1.10938]
[1776662804395,68.43,74167.5,0.1,0.01016,1e-05,1.10358]
[1776662809426,68.44,74167.61,0.1,0.01017,1e-05,1.10464]
[1776662814459,68.45,74167.39,0.1,0.01018,1e-05,1.1054]
[1776662819495,68.46,74169.08,0.1,0.01021,1e-05,1.10792]
[1776662824530,68.47,74161.6,0.1,0.01014,1e-05,1.10187]
[1776662829565,68.48,74161.65,0.1,0.01016,1e-05,1.1029]
[1776662836300,68.5,74162.4,0.1,0.01018,1e-05,1.10495]
[1776662841649,68.51,74162.98,0.1,0.01019,1e-05,1.10645]
[1776662846685,68.52,74165.98,0.1,0.01023,1e-05,1.11018]
[1776662852741,68.53,74166.12,0.1,0.01022,1e-05,1.10915]
[1776662857776,68.54,74166.18,0.1,0.01023,1e-05,1.11011]
[1776662865831,68.56,74166.22,0.1,0.01025,1e-05,1.11159]
[1776662870872,68.57,74166.19,0.1,0.01026,1e-05,1.11245]
[1776662875905,68.58,74166.9,0.1,0.01028,1e-05,1.11399]
[1776662880939,68.59,74166.8,0.1,0.01028,1e-05,1.11476]
[1776662885972,68.6,74166.88,0.1,0.01029,1e-05,1.11569]
[1776662891009,68.61,74167.92,0.1,0.01031,1e-05,1.11751]
[1776662893022,68.61,74180.69,0.1,0.01044,1e-05,1.12988]
[1776662898058,68.62,74179.84,0.1,0.01044,1e-05,1.12981]
[1776662903092,68.63,74179.74,0.1,0.01045,1e-05,1.13046]
[1776662908129,68.64,74178.49,0.1,0.01044,1e-05,1.13]
[1776662913164,68.65,74177.89,0.1,0.01042,1e-05,1.12788]
[1776662918199,68.65,74181.53,0.1,0.01047,1e-05,1.13206]
[1776662923234,68.66,74184.01,0.1,0.0105,1e-05,1.13512]
[1776662928269,68.67,74184.61,0.1,0.01052,1e-05,1.13653]
[1776662933304,68.68,74183.85,0.1,0.01051,1e-05,1.1365]
[1776662939346,68.69,74185.34,0.1,0.01054,1e-05,1.13874]
[1776662945389,68.7,74185.15,0.1,0.01055,1e-05,1.13937]
[1776662951430,68.71,74185.57,0.1,0.01056,1e-05,1.14056]
[1776662957146,68.71,74185.53,0.1,0.01056,1e-05,1.14117]
[1776662962507,68.72,74185.53,0.1,0.01057,1e-05,1.14193]
[1776662965528,68.73,74172.36,0.1,0.01045,1e-05,1.1298]
[1776662970563,68.73,74166.01,0.1,0.01039,1e-05,1.12456]
[1776662975600,68.74,74167.04,0.1,0.01039,1e-05,1.12403]
[1776662985882,68.75,74166.66,0.1,0.01039,1e-05,1.12399]
[1776662993725,68.76,74165.9,0.1,0.0104,1e-05,1.12467]
[1776662998761,68.76,74161.33,0.1,0.01035,1e-05,1.11998]
[1776663003797,68.74,74154.61,0.1,0.01026,1e-05,1.11178]
[1776663008830,68.72,74147.88,0.1,0.01018,1e-05,1.10368]
[1776663013880,68.7,74144.8,0.1,0.01013,1e-05,1.09908]
[1776663018902,68.68,74140.05,0.1,0.01007,1e-05,1.09302]
[1776663023938,68.66,74139.7,0.1,0.01005,1e-05,1.09108]
[1776663028974,68.64,74139.18,0.1,0.01002,1e-05,1.08901]
[1776663034008,68.62,74142.44,0.1,0.01002,1e-05,1.08824]
[1776663039044,68.6,74146.25,0.1,0.01004,1e-05,1.09016]
[1776663044455,68.59,74146.56,0.1,0.01003,1e-05,1.08919]
[1776663050127,68.57,74143.07,0.1,0.00997,1e-05,1.08389]
[1776663055161,68.54,74151.76,0.1,0.01004,1e-05,1.09011]
[1776663060485,68.53,74154.55,0.1,0.01005,1e-05,1.09149]
[1776663070266,68.49,74159.6,0.1,0.01007,1e-05,1.09295]
[1776663075300,68.48,74160.29,0.1,0.01006,1e-05,1.09216]
[1776663081342,68.46,74161.21,0.1,0.01005,1e-05,1.09132]
[1776663086531,68.45,74162.72,0.1,0.01005,1e-05,1.0916]
[1776663091417,68.43,74152.6,0.1,0.00992,1e-05,1.07846]
[1776663097454,68.41,74148.21,0.1,0.00986,1e-05,1.07294]
[1776663103496,68.39,74145.02,0.1,0.00981,1e-05,1.06854]
[1776663107530,68.38,74156.67,0.1,0.00991,1e-05,1.0781]
[1776663111553,68.37,74167.31,0.1,0.01,1e-05,1.08673]
[1776663112560,68.36,74180.41,0.1,0.01012,1e-05,1.09855]
[1776663117595,68.35,74175.87,0.1,0.01006,1e-05,1.0928]
[1776663122631,68.33,74178.2,0.1,0.01007,1e-05,1.09343]
[1776663124644,68.32,74192.46,0.1,0.0102,1e-05,1.10608]
[1776663129680,68.3,74190.19,0.1,0.01016,1e-05,1.10227]
[1776663134715,68.28,74182.78,0.1,0.01007,1e-05,1.09375]
[1776663140374,68.27,74186.5,0.1,0.0101,1e-05,1.09591]
[1776663140443,68.26,74202.44,0.1,0.01024,1e-05,1.11011]
[1776663145794,68.24,74198.39,0.1,0.01019,1e-05,1.10457]
[1776663152847,68.22,74195.58,0.1,0.01011,1e-05,1.09736]
[1776663158565,68.19,74174.43,0.1,0.00989,1e-05,1.07591]
[1776663163925,68.18,74186.94,0.1,0.00999,1e-05,1.08595]
[1776663169967,68.15,74191.61,0.1,0.01002,1e-05,1.08807]
[1776663175003,68.13,74192.97,0.1,0.01001,1e-05,1.08776]
[1776663180045,68.12,74196.04,0.1,0.01003,1e-05,1.08903]
[1776663185079,68.1,74190.47,0.1,0.00996,1e-05,1.08235]
[1776663190115,68.08,74198.05,0.1,0.01001,1e-05,1.0878]
[1776663195149,68.06,74198.72,0.1,0.01,1e-05,1.08687]
[1776663200186,68.05,74193.09,0.1,0.00993,1e-05,1.08016]
[1776663203205,68.04,74182.35,0.1,0.00982,1e-05,1.06946]
[1776663208245,68.02,74181.58,0.1,0.0098,1e-05,1.06738]
[1776663212268,68.01,74196.79,0.1,0.00991,1e-05,1.07798]
[1776663218310,67.99,74196.89,0.1,0.0099,1e-05,1.07633]
[1776663223345,67.97,74198.69,0.1,0.0099,1e-05,1.07654]
[1776663228381,67.95,74200.04,0.1,0.00989,1e-05,1.07635]
[1776663231402,67.94,74210.42,0.1,0.00999,1e-05,1.08506]
[1776663236437,67.93,74208.96,0.1,0.00996,1e-05,1.08225]
[1776663241473,67.91,74206.11,0.1,0.00991,1e-05,1.07819]
[1776663242479,67.91,74195.25,0.1,0.00981,1e-05,1.06796]
[1776663247526,67.89,74186.64,0.1,0.00971,1e-05,1.05885]
[1776663248529,67.89,74176.06,0.1,0.00961,1e-05,1.04903]
[1776663252557,67.88,74164.95,0.1,0.0095,1e-05,1.03817]
[1776663257592,67.87,74163.22,0.1,0.00947,1e-05,1.03554]
[1776663262628,67.86,74173.71,0.1,0.00956,1e-05,1.04381]
[1776663267662,67.84,74185.06,0.1,0.00965,1e-05,1.05283]
[1776663274711,67.82,74183.51,0.1,0.0096,1e-05,1.04755]
[1776663279747,67.81,74183.26,0.1,0.00958,1e-05,1.04613]
[1776663284781,67.79,74183.47,0.1,0.00957,1e-05,1.04514]
[1776663290845,67.78,74183.62,0.1,0.00956,1e-05,1.04386]
[1776663295860,67.76,74184.18,0.1,0.00955,1e-05,1.0432]
[1776663300904,67.75,74183.27,0.1,0.00953,1e-05,1.04122]
[1776663305930,67.74,74183.73,0.1,0.00952,1e-05,1.04049]
[1776663310964,67.72,74183.74,0.1,0.00951,1e-05,1.03937]
[1776663315999,67.71,74189.82,0.1,0.00956,1e-05,1.04371]
[1776663322041,67.69,74190.9,0.1,0.00955,1e-05,1.04331]
[1776663327077,67.68,74186.18,0.1,0.0095,1e-05,1.03798]
[1776663332111,67.67,74190.9,0.1,0.00951,1e-05,1.03875]
[1776663337148,67.65,74194.6,0.1,0.00953,1e-05,1.04099]
[1776663342183,67.64,74195.91,0.1,0.00953,1e-05,1.0411]
[1776663347216,67.63,74197.23,0.1,0.00953,1e-05,1.04123]
[1776663352251,67.62,74197.93,0.1,0.00953,1e-05,1.04081]
[1776663357286,67.61,74199.95,0.1,0.00954,1e-05,1.04158]
[1776663362321,67.59,74203.1,0.1,0.00956,1e-05,1.04339]
[1776663367361,67.58,74206.99,0.1,0.00958,1e-05,1.04585]
[1776663372392,67.57,74204.5,0.1,0.00955,1e-05,1.04258]
[1776663380448,67.55,74207.99,0.1,0.00956,1e-05,1.04408]
[1776663385483,67.54,74210.21,0.1,0.00957,1e-05,1.04506]
[1776663390517,67.53,74209.04,0.1,0.00955,1e-05,1.04299]
[1776663395553,67.52,74209.7,0.1,0.00953,1e-05,1.04044]
[1776663401596,67.5,74211.03,0.1,0.00953,1e-05,1.04048]
[1776663406635,67.49,74213.11,0.1,0.00954,1e-05,1.0414]
[1776663409662,67.48,74223.51,0.1,0.00963,1e-05,1.0502]
[1776663414687,67.47,74231.98,0.1,0.0097,1e-05,1.05685]
[1776663416701,67.47,74243.34,0.1,0.0098,1e-05,1.06681]
[1776663421736,67.45,74251.43,0.1,0.00986,1e-05,1.07302]
[1776663426772,67.44,74248.62,0.1,0.00982,1e-05,1.06917]
[1776663433828,67.42,74247.44,0.1,0.00979,1e-05,1.06634]
[1776663438862,67.4,74246.18,0.1,0.00977,1e-05,1.06395]
[1776663443897,67.39,74245.13,0.1,0.00975,1e-05,1.06176]
[1776663448932,67.38,74244.42,0.1,0.00973,1e-05,1.0599]
[1776663453975,67.36,74237.89,0.1,0.00963,1e-05,1.05058]
[1776663459006,67.35,74235.81,0.1,0.0096,1e-05,1.04755]
[1776663463031,67.34,74224.65,0.1,0.00949,1e-05,1.03658]
[1776663468067,67.33,74222.0,0.1,0.00945,1e-05,1.03318]
[1776663473101,67.32,74221.86,0.1,0.00944,1e-05,1.03208]
[1776663478137,67.3,74224.56,0.1,0.00946,1e-05,1.03354]
[1776663483173,67.29,74215.41,0.1,0.00936,1e-05,1.0244]
[1776663488208,67.28,74214.18,0.1,0.00934,1e-05,1.02242]
[1776663495256,67.27,74209.69,0.1,0.00929,1e-05,1.01725]
[1776663501008,67.26,74211.22,0.1,0.00929,1e-05,1.01761]
[1776663506336,67.25,74211.99,0.1,0.00929,1e-05,1.01747]
[1776663513388,67.23,74212.58,0.1,0.00926,1e-05,1.01472]
[1776663516406,67.23,74202.17,0.1,0.00917,1e-05,1.00508]
[1776663521446,67.22,74202.86,0.1,0.00916,1e-05,1.00501]
[1776663526476,67.21,74195.78,0.1,0.00909,1e-05,0.99813]
[1776663531516,67.21,74188.79,0.1,0.00903,1e-05,0.99143]
[1776663538561,67.2,74187.51,0.1,0.009,1e-05,0.98941]
[1776663543597,67.19,74186.44,0.1,0.00899,1e-05,0.98792]
[1776663548633,67.18,74186.67,0.1,0.00899,1e-05,0.98758]
[1776663553666,67.18,74184.08,0.1,0.00896,1e-05,0.98481]
[1776663558701,67.17,74184.21,0.1,0.00895,1e-05,0.98444]
[1776663563738,67.16,74184.45,0.1,0.00895,1e-05,0.98415]
[1776663568772,67.16,74184.61,0.1,0.00895,1e-05,0.98381]
[1776663573807,67.15,74188.87,0.1,0.00896,1e-05,0.98492]
[1776663579850,67.15,74191.41,0.1,0.00898,1e-05,0.98653]
[1776663584884,67.14,74177.9,0.1,0.00885,1e-05,0.97441]
[1776663589920,67.14,74171.13,0.1,0.00879,1e-05,0.96826]
[1776663594957,67.13,74180.77,0.1,0.00887,1e-05,0.97613]
[1776663599990,67.13,74176.07,0.1,0.00883,1e-05,0.97168]
[1776663609058,67.12,74173.57,0.1,0.0088,1e-05,0.96888]
[1776663614208,67.11,74169.24,0.1,0.00876,1e-05,0.9649]
[1776663622150,67.11,74165.67,0.1,0.00872,1e-05,0.96128]
[1776663627183,67.1,74162.0,0.1,0.00868,1e-05,0.95784]
[1776663632222,67.1,74159.23,0.1,0.00864,1e-05,0.95313]
[1776663636251,67.1,74173.67,0.1,0.00876,1e-05,0.96513]
[1776663641286,67.09,74183.28,0.1,0.00884,1e-05,0.97292]
[1776663646318,67.09,74184.58,0.1,0.00885,1e-05,0.97358]
[1776663652086,67.08,74187.51,0.1,0.00887,1e-05,0.97556]
[1776663657393,67.07,74187.51,0.1,0.00886,1e-05,0.9751]
[1776663662429,67.07,74191.23,0.1,0.00889,1e-05,0.97785]
[1776663667463,67.06,74198.29,0.1,0.00895,1e-05,0.98349]
[1776663672500,67.06,74201.22,0.1,0.00897,1e-05,0.98552]
[1776663677533,67.05,74200.99,0.1,0.00896,1e-05,0.98482]
[1776663682298,67.04,74214.33,0.1,0.00908,1e-05,0.99593]
[1776663687607,67.04,74214.6,0.1,0.00907,1e-05,0.9956]
[1776663692641,67.03,74215.53,0.1,0.00906,1e-05,0.99376]
[1776663697677,67.02,74207.62,0.1,0.00898,1e-05,0.98636]
[1776663702712,67.02,74211.6,0.1,0.00901,1e-05,0.98927]
[1776663707747,67.01,74212.99,0.1,0.00902,1e-05,0.99002]
[1776663712784,67.01,74212.89,0.1,0.00901,1e-05,0.98947]
[1776663717817,67.0,74214.57,0.1,0.00902,1e-05,0.99048]
[1776663724866,66.99,74214.93,0.1,0.00902,1e-05,0.99017]
[1776663729901,66.99,74221.2,0.1,0.00907,1e-05,0.99518]
[1776663735943,66.98,74220.48,0.1,0.00906,1e-05,0.99398]
[1776663740979,66.98,74220.71,0.1,0.00905,1e-05,0.99371]
[1776663746013,66.97,74220.32,0.1,0.00905,1e-05,0.99289]
[1776663751048,66.96,74223.81,0.1,0.00905,1e-05,0.99337]
[1776663757090,66.96,74225.97,0.1,0.00907,1e-05,0.99468]
[1776663762131,66.95,74224.47,0.1,0.00905,1e-05,0.99288]
[1776663767162,66.95,74232.79,0.1,0.00912,1e-05,0.99963]
[1776663772196,66.94,74237.75,0.1,0.00916,1e-05,1.00341]
[1776663777230,66.93,74238.72,0.1,0.00916,1e-05,1.00364]
[1776663782266,66.92,74237.31,0.1,0.00914,1e-05,1.00176]
[1776663787302,66.92,74227.49,0.1,0.00904,1e-05,0.99252]
[1776663793345,66.91,74222.13,0.1,0.00899,1e-05,0.98722]
[1776663798381,66.9,74223.58,0.1,0.009,1e-05,0.98798]
[1776663803424,66.9,74227.51,0.1,0.00903,1e-05,0.99088]
[1776663808459,66.89,74225.08,0.1,0.009,1e-05,0.9882]
[1776663813496,66.88,74224.48,0.1,0.00897,1e-05,0.98505]
[1776663819536,66.88,74224.98,0.1,0.00897,1e-05,0.98485]
[1776663824572,66.87,74223.65,0.1,0.00895,1e-05,0.98317]
[1776663829607,66.86,74222.95,0.1,0.00894,1e-05,0.98205]
[1776663834642,66.86,74218.15,0.1,0.00889,1e-05,0.97742]
[1776663839678,66.85,74215.5,0.1,0.00886,1e-05,0.97469]
[1776663851766,66.84,74216.34,0.1,0.00886,1e-05,0.97443]
[1776663856796,66.84,74217.35,0.1,0.00887,1e-05,0.9749]
[1776663861836,66.83,74215.44,0.1,0.00884,1e-05,0.97285]
[1776663867873,66.83,74215.67,0.1,0.00884,1e-05,0.97254]
[1776663872911,66.82,74207.14,0.1,0.00875,1e-05,0.96284]
[1776663878953,66.82,74200.24,0.1,0.00868,1e-05,0.95668]
[1776663882982,66.82,74187.62,0.1,0.00857,1e-05,0.94585]
[1776663888017,66.82,74183.21,0.1,0.00853,1e-05,0.94204]
[1776663893055,66.81,74183.18,0.1,0.00853,1e-05,0.94192]
[1776663894338,66.81,74172.28,0.1,0.00844,1e-05,0.93278]
[1776663895086,66.81,74149.94,0.1,0.00825,1e-05,0.91429]
[1776663902173,66.81,74144.42,0.1,0.00821,1e-05,0.90977]
[1776663904152,66.81,74128.06,0.1,0.00807,1e-05,0.89648]
[1776663909184,66.81,74128.91,0.1,0.00808,1e-05,0.89716]
[1776663911196,66.81,74139.55,0.1,0.00817,1e-05,0.90579]
[1776663916233,66.81,74140.13,0.1,0.00817,1e-05,0.90627]
[1776663921266,66.81,74140.28,0.1,0.00817,1e-05,0.90639]
[1776663926301,66.81,74141.96,0.1,0.00819,1e-05,0.90776]
[1776663931336,66.81,74156.67,0.1,0.00829,1e-05,0.91783]
[1776663936372,66.81,74168.31,0.1,0.00839,1e-05,0.92746]
[1776663941407,66.81,74173.58,0.1,0.00843,1e-05,0.93183]
[1776663946443,66.81,74174.89,0.1,0.00844,1e-05,0.9329]
[1776663951478,66.81,74179.03,0.1,0.00848,1e-05,0.9363]
[1776663956513,66.81,74180.91,0.1,0.00849,1e-05,0.93782]
[1776663961547,66.81,74184.59,0.1,0.00852,1e-05,0.94084]
[1776663966582,66.81,74190.74,0.1,0.00858,1e-05,0.94592]
[1776663971627,66.81,74193.22,0.1,0.0086,1e-05,0.94789]
[1776663977663,66.81,74195.04,0.1,0.00861,1e-05,0.94929]
[1776663982697,66.8,74197.53,0.1,0.00863,1e-05,0.95122]
[1776663987733,66.8,74201.44,0.1,0.00866,1e-05,0.95439]
[1776663994506,66.8,74202.72,0.1,0.00865,1e-05,0.9532]
[1776663999818,66.8,74203.66,0.1,0.00866,1e-05,0.95385]
[1776664004856,66.8,74203.33,0.1,0.00865,1e-05,0.9534]
[1776664007875,66.8,74192.99,0.1,0.00856,1e-05,0.9446]
[1776664011902,66.8,74182.31,0.1,0.00847,1e-05,0.93559]
[1776664016938,66.8,74177.58,0.1,0.00843,1e-05,0.93164]
[1776664021975,66.8,74171.92,0.1,0.00839,1e-05,0.92693]
[1776664024718,66.8,74188.59,0.1,0.00853,1e-05,0.94083]
[1776664030031,66.79,74198.94,0.1,0.00861,1e-05,0.94944]
[1776664035065,66.79,74198.16,0.1,0.00861,1e-05,0.94864]
[1776664041107,66.79,74201.02,0.1,0.00863,1e-05,0.95088]
[1776664047149,66.79,74203.24,0.1,0.00865,1e-05,0.9526]
[1776664052186,66.79,74204.23,0.1,0.00863,1e-05,0.95121]
[1776664057219,66.78,74206.64,0.1,0.00865,1e-05,0.95311]
[1776664062256,66.78,74206.46,0.1,0.00865,1e-05,0.95281]
[1776664067291,66.78,74204.12,0.1,0.00863,1e-05,0.9507]
[1776664072324,66.78,74208.42,0.1,0.00867,1e-05,0.95421]
[1776664077365,66.78,74216.76,0.1,0.00874,1e-05,0.96114]
[1776664082398,66.77,74219.12,0.1,0.00875,1e-05,0.96291]
[1776664087432,66.77,74219.13,0.1,0.00875,1e-05,0.96266]
[1776664092467,66.77,74219.41,0.1,0.00875,1e-05,0.96266]
[1776664097505,66.76,74220.16,0.1,0.00876,1e-05,0.96305]
[1776664102537,66.76,74222.93,0.1,0.00878,1e-05,0.96515]
[1776664108579,66.76,74223.19,0.1,0.00878,1e-05,0.96504]
[1776664115630,66.75,74224.67,0.1,0.00877,1e-05,0.96382]
[1776664120666,66.75,74232.38,0.1,0.00883,1e-05,0.97011]
[1776664126705,66.74,74231.99,0.1,0.00882,1e-05,0.96934]
[1776664131742,66.74,74233.45,0.1,0.00883,1e-05,0.97025]
[1776664136775,66.73,74236.25,0.1,0.00885,1e-05,0.97232]
[1776664143825,66.73,74237.13,0.1,0.00886,1e-05,0.97258]
[1776664148861,66.72,74227.68,0.1,0.00877,1e-05,0.96408]
[1776664150875,66.72,74211.9,0.1,0.00863,1e-05,0.9505]
[1776664155916,66.72,74211.07,0.1,0.00862,1e-05,0.94965]
[1776664159945,66.72,74221.96,0.1,0.00871,1e-05,0.95871]
[1776664165708,66.71,74225.4,0.1,0.00874,1e-05,0.96141]
[1776664171019,66.71,74225.56,0.1,0.00872,1e-05,0.95915]
[1776664178068,66.71,74224.46,0.1,0.00871,1e-05,0.95784]
[1776664183103,66.7,74222.79,0.1,0.00869,1e-05,0.95614]
[1776664188138,66.7,74219.83,0.1,0.00866,1e-05,0.95338]
[1776664193172,66.7,74222.63,0.1,0.00868,1e-05,0.95552]
[1776664198209,66.69,74223.52,0.1,0.00869,1e-05,0.95601]
[1776664203245,66.69,74221.3,0.1,0.00867,1e-05,0.9539]
[1776664208279,66.69,74221.44,0.1,0.00866,1e-05,0.95371]
[1776664213313,66.68,74221.17,0.1,0.00866,1e-05,0.95322]
[1776664218349,66.68,74221.12,0.1,0.00866,1e-05,0.95291]
[1776664223384,66.68,74221.8,0.1,0.00866,1e-05,0.95323]
[1776664231438,66.67,74221.54,0.1,0.00863,1e-05,0.95053]
[1776664240511,66.67,74220.83,0.1,0.00862,1e-05,0.94953]
[1776664245537,66.66,74228.98,0.1,0.00869,1e-05,0.95613]
[1776664247555,66.66,74242.13,0.1,0.00881,1e-05,0.96728]
[1776664252587,66.66,74247.09,0.1,0.00885,1e-05,0.97115]
[1776664257624,66.65,74254.59,0.1,0.00891,1e-05,0.97724]
[1776664262669,66.65,74255.3,0.1,0.00891,1e-05,0.9774]
[1776664267693,66.64,74254.88,0.1,0.0089,1e-05,0.9766]
[1776664273735,66.64,74254.47,0.1,0.00889,1e-05,0.97573]
[1776664276758,66.63,74240.86,0.1,0.00877,1e-05,0.96376]
[1776664281793,66.63,74235.68,0.1,0.00872,1e-05,0.95903]
[1776664286830,66.63,74237.89,0.1,0.00874,1e-05,0.96066]
[1776664291861,66.62,74241.6,0.1,0.00875,1e-05,0.96152]
[1776664296898,66.62,74245.73,0.1,0.00878,1e-05,0.96478]
[1776664301933,66.62,74247.97,0.1,0.0088,1e-05,0.96644]
[1776664306967,66.61,74255.82,0.1,0.00887,1e-05,0.97291]
[1776664315028,66.61,74254.81,0.1,0.00885,1e-05,0.9715]
[1776664320062,66.6,74251.37,0.1,0.00882,1e-05,0.96821]
[1776664325098,66.6,74249.42,0.1,0.0088,1e-05,0.96622]
[1776664331135,66.59,74243.67,0.1,0.00874,1e-05,0.9609]
[1776664336170,66.59,74244.83,0.1,0.00875,1e-05,0.96164]
[1776664341205,66.59,74245.97,0.1,0.00876,1e-05,0.96237]
[1776664346244,66.58,74246.3,0.1,0.00876,1e-05,0.96241]
[1776664351275,66.58,74244.48,0.1,0.00872,1e-05,0.95855]
[1776664356311,66.58,74241.07,0.1,0.00869,1e-05,0.95544]
[1776664361347,66.58,74241.91,0.1,0.00869,1e-05,0.95599]
[1776664366382,66.58,74244.44,0.1,0.00872,1e-05,0.95798]
[1776664371418,66.57,74246.66,0.1,0.00873,1e-05,0.95969]
[1776664375282,66.57,74247.19,0.1,0.00874,1e-05,0.96004]
[1776664375351,66.57,74247.19,0.1,0.00874,1e-05,0.96004]
[1776664375444,66.57,74246.82,0.1,0.00873,1e-05,0.95968]
[1776664380481,66.57,74246.55,0.1,0.00873,1e-05,0.95926]
[1776664385515,66.57,74245.36,0.1,0.00872,1e-05,0.95805]
[1776664390551,66.56,74244.93,0.1,0.00871,1e-05,0.9575]
[1776664395585,66.56,74247.7,0.1,0.00873,1e-05,0.95969]
[1776664396592,66.56,74257.14,0.1,0.00882,1e-05,0.96776]
[1776664402634,66.56,74251.07,0.1,0.00876,1e-05,0.96222]
[1776664408676,66.55,74256.04,0.1,0.0088,1e-05,0.96621]
[1776664415725,66.55,74256.03,0.1,0.00878,1e-05,0.96378]
[1776664420760,66.55,74256.34,0.1,0.00878,1e-05,0.96382]
[1776664427575,66.54,74256.54,0.1,0.00878,1e-05,0.96369]
[1776664432844,66.54,74258.52,0.1,0.00879,1e-05,0.96517]
[1776664437879,66.54,74257.26,0.1,0.00878,1e-05,0.96385]
[1776664442914,66.54,74256.35,0.1,0.00877,1e-05,0.96283]
[1776664443927,66.53,74266.06,0.1,0.00885,1e-05,0.97116]
[1776664448956,66.53,74275.02,0.1,0.00893,1e-05,0.97862]
[1776664451670,66.53,74278.76,0.1,0.00896,1e-05,0.98172]
[1776664451980,66.53,74278.25,0.1,0.00896,1e-05,0.9812]
[1776664455004,66.52,74293.22,0.1,0.00909,1e-05,0.99406]
[1776664460042,66.52,74291.43,0.1,0.00907,1e-05,0.99193]
[1776664465078,66.51,74296.02,0.1,0.0091,1e-05,0.9954]
[1776664470114,66.5,74302.77,0.1,0.00916,1e-05,1.00078]
[1776664475144,66.5,74312.63,0.1,0.00922,1e-05,1.00679]
[1776664480179,66.49,74313.0,0.1,0.00922,1e-05,1.00644]
[1776664485215,66.48,74312.9,0.1,0.00921,1e-05,1.00568]
[1776664490250,66.47,74315.03,0.1,0.00922,1e-05,1.00692]
[1776664495284,66.46,74316.36,0.1,0.00923,1e-05,1.00745]
[1776664500320,66.46,74325.08,0.1,0.0093,1e-05,1.0146]
[1776664505354,66.45,74323.23,0.1,0.00927,1e-05,1.01209]
[1776664511396,66.44,74320.26,0.1,0.00924,1e-05,1.00862]
[1776664517439,66.43,74321.52,0.1,0.00924,1e-05,1.00895]
[1776664522473,66.42,74321.06,0.1,0.00923,1e-05,1.00789]
[1776664527510,66.41,74325.86,0.1,0.00927,1e-05,1.01155]
[1776664532545,66.41,74330.66,0.1,0.00929,1e-05,1.01306]
[1776664537580,66.4,74329.93,0.1,0.00927,1e-05,1.01177]
[1776664542615,66.39,74329.54,0.1,0.00926,1e-05,1.01079]
[1776664547650,66.38,74330.36,0.1,0.00927,1e-05,1.01092]
[1776664552686,66.38,74331.24,0.1,0.00927,1e-05,1.01111]
[1776664559734,66.37,74331.05,0.1,0.00926,1e-05,1.01011]
[1776664564770,66.36,74330.95,0.1,0.00925,1e-05,1.00945]
[1776664569804,66.35,74328.21,0.1,0.00922,1e-05,1.00643]
[1776664574841,66.35,74328.57,0.1,0.00922,1e-05,1.00621]
[1776664579877,66.34,74324.0,0.1,0.00917,1e-05,1.00161]
[1776664584909,66.34,74324.32,0.1,0.00917,1e-05,1.00141]
[1776664589945,66.33,74325.01,0.1,0.00917,1e-05,1.00154]
[1776664594982,66.32,74326.06,0.1,0.00915,1e-05,0.99988]
[1776664601026,66.32,74326.24,0.1,0.00915,1e-05,0.9995]
[1776664606058,66.31,74328.47,0.1,0.00917,1e-05,1.00105]
[1776664613107,66.31,74329.99,0.1,0.00917,1e-05,1.00177]
[1776664618142,66.3,74328.73,0.1,0.00916,1e-05,1.0002]
[1776664623178,66.3,74328.62,0.1,0.00915,1e-05,0.99968]
[1776664628213,66.29,74326.77,0.1,0.00913,1e-05,0.99761]
[1776664630231,66.29,74304.55,0.1,0.00893,1e-05,0.97788]
[1776664634259,66.29,74293.28,0.1,0.00882,1e-05,0.9679]
[1776664639289,66.29,74289.71,0.1,0.00879,1e-05,0.96464]
[1776664644324,66.28,74294.97,0.1,0.00884,1e-05,0.96901]
[1776664649360,66.28,74289.3,0.1,0.00878,1e-05,0.96387]
[1776664654394,66.28,74287.48,0.1,0.00875,1e-05,0.96003]
[1776664659431,66.28,74288.63,0.1,0.00875,1e-05,0.96083]
[1776664664465,66.27,74288.21,0.1,0.00875,1e-05,0.96026]
[1776664672521,66.27,74286.49,0.1,0.00873,1e-05,0.9584]
[1776664677557,66.27,74284.13,0.1,0.00871,1e-05,0.95616]
[1776664682591,66.26,74276.97,0.1,0.00864,1e-05,0.94983]
[1776664687626,66.26,74275.66,0.1,0.00863,1e-05,0.94857]
[1776664692661,66.26,74276.73,0.1,0.00864,1e-05,0.94933]
[1776664699717,66.26,74276.74,0.1,0.00863,1e-05,0.94913]
[1776664705529,66.26,74278.82,0.1,0.00865,1e-05,0.95074]
[1776664710794,66.25,74278.54,0.1,0.00865,1e-05,0.9503]
[1776664715888,66.25,74278.31,0.1,0.00863,1e-05,0.9479]
[1776664720915,66.25,74281.47,0.1,0.00865,1e-05,0.95043]
[1776664726956,66.25,74280.5,0.1,0.00864,1e-05,0.9494]
[1776664734007,66.24,74279.67,0.1,0.00863,1e-05,0.94846]
[1776664739041,66.24,74280.43,0.1,0.00864,1e-05,0.94894]
[1776664746091,66.24,74284.06,0.1,0.00866,1e-05,0.95177]
[1776664751125,66.24,74282.51,0.1,0.00865,1e-05,0.95023]
[1776664757168,66.23,74282.55,0.1,0.00865,1e-05,0.95001]
[1776664762202,66.23,74280.82,0.1,0.00863,1e-05,0.94833]
[1776664767239,66.23,74280.12,0.1,0.00862,1e-05,0.94753]
[1776664773280,66.23,74283.89,0.1,0.00863,1e-05,0.94848]
[1776664778321,66.22,74282.74,0.1,0.00862,1e-05,0.94725]
[1776664785363,66.22,74274.48,0.1,0.00855,1e-05,0.94]
[1776664794428,66.22,74274.93,0.1,0.00855,1e-05,0.94014]
[1776664799462,66.22,74274.74,0.1,0.00855,1e-05,0.93984]
[1776664803491,66.21,74292.94,0.1,0.0087,1e-05,0.95528]
[1776664808527,66.21,74295.66,0.1,0.00872,1e-05,0.95737]
[1776664813560,66.21,74301.84,0.1,0.00878,1e-05,0.96245]
[1776664818597,66.2,74310.29,0.1,0.00885,1e-05,0.9695]
[1776664823631,66.2,74306.47,0.1,0.00881,1e-05,0.96589]
[1776664828666,66.2,74306.25,0.1,0.00881,1e-05,0.96544]
[1776664833702,66.19,74305.61,0.1,0.00878,1e-05,0.96251]
[1776664838738,66.19,74290.25,0.1,0.00864,1e-05,0.94908]
[1776664843773,66.19,74285.64,0.1,0.0086,1e-05,0.94505]
[1776664849814,66.19,74284.59,0.1,0.00859,1e-05,0.94405]
[1776664854849,66.19,74276.26,0.1,0.00852,1e-05,0.9369]
[1776664859884,66.19,74278.72,0.1,0.00854,1e-05,0.93896]
[1776664864920,66.19,74281.16,0.1,0.00856,1e-05,0.94101]
[1776664869954,66.19,74289.13,0.1,0.00863,1e-05,0.94772]
[1776664876722,66.18,74292.92,0.1,0.00866,1e-05,0.95079]
[1776664883047,66.18,74293.73,0.1,0.00866,1e-05,0.95131]
[1776664888082,66.18,74285.81,0.1,0.00859,1e-05,0.94441]
[1776664893122,66.18,74288.03,0.1,0.00859,1e-05,0.94417]
[1776664897146,66.18,74303.89,0.1,0.00873,1e-05,0.95768]
[1776664901174,66.18,74315.48,0.1,0.00883,1e-05,0.96753]
[1776664906208,66.17,74321.06,0.1,0.00888,1e-05,0.97211]
[1776664911245,66.17,74325.05,0.1,0.00891,1e-05,0.97528]
[1776664916280,66.17,74326.25,0.1,0.00892,1e-05,0.97602]
[1776664921328,66.16,74325.45,0.1,0.00891,1e-05,0.97503]
[1776664923328,66.16,74305.7,0.1,0.00873,1e-05,0.95779]
[1776664928363,66.16,74309.25,0.1,0.00876,1e-05,0.9607]
[1776664933399,66.16,74318.98,0.1,0.00885,1e-05,0.96894]
[1776664938434,66.15,74324.38,0.1,0.00889,1e-05,0.97341]
[1776664943469,66.15,74327.39,0.1,0.00892,1e-05,0.97579]
[1776664948506,66.15,74328.06,0.1,0.00892,1e-05,0.97612]
[1776664953545,66.14,74336.43,0.1,0.00898,1e-05,0.9811]
[1776664958576,66.14,74343.75,0.1,0.00904,1e-05,0.98723]
[1776664963611,66.14,74338.54,0.1,0.00899,1e-05,0.9823]
[1776664968646,66.13,74332.57,0.1,0.00893,1e-05,0.97678]
[1776664973681,66.13,74331.22,0.1,0.00892,1e-05,0.97533]
[1776664978716,66.13,74330.1,0.1,0.0089,1e-05,0.97408]
[1776664983754,66.12,74330.3,0.1,0.0089,1e-05,0.97398]
[1776664988788,66.12,74330.54,0.1,0.0089,1e-05,0.97391]
[1776664993823,66.12,74331.61,0.1,0.00891,1e-05,0.97451]
[1776664998859,66.11,74339.17,0.1,0.00897,1e-05,0.98084]
[1776665003896,66.11,74344.84,0.1,0.00902,1e-05,0.98545]
[1776665008929,66.1,74346.95,0.1,0.00904,1e-05,0.98694]
[1776665013964,66.1,74349.81,0.1,0.00904,1e-05,0.98698]
[1776665018999,66.09,74361.37,0.1,0.00914,1e-05,0.99683]
[1776665022743,66.09,74372.35,0.1,0.00924,1e-05,1.00637]
[1776665026629,66.09,74391.05,0.1,0.00941,1e-05,1.023]
[1776665028064,66.08,74411.73,0.1,0.0096,1e-05,1.04159]
[1776665032826,66.07,74445.07,0.1,0.00992,1e-05,1.07207]
[1776665038135,66.06,74443.29,0.1,0.00989,1e-05,1.06903]
[1776665042469,66.05,74455.16,0.1,0.01,1e-05,1.07939]
[1776665048206,66.03,74454.8,0.1,0.00998,1e-05,1.07759]
[1776665053242,66.02,74455.92,0.1,0.00998,1e-05,1.07746]
[1776665059285,66.0,74451.09,0.1,0.00991,1e-05,1.07147]
[1776665065327,65.99,74456.44,0.1,0.00995,1e-05,1.07511]
[1776665070362,65.98,74456.46,0.1,0.00994,1e-05,1.07419]
[1776665071370,65.97,74434.65,0.1,0.0097,1e-05,1.05099]
[1776665074438,65.97,74422.19,0.1,0.00958,1e-05,1.03888]
[1776665080433,65.95,74418.27,0.1,0.00953,1e-05,1.03423]
[1776665085469,65.95,74408.91,0.1,0.00943,1e-05,1.02483]
[1776665090517,65.94,74406.6,0.1,0.0094,1e-05,1.02194]
[1776665095541,65.93,74407.51,0.1,0.0094,1e-05,1.022]
[1776665100582,65.92,74409.38,0.1,0.00941,1e-05,1.02292]
[1776665105615,65.91,74402.11,0.1,0.00933,1e-05,1.01555]
[1776665110651,65.9,74413.11,0.1,0.00943,1e-05,1.02481]
[1776665115687,65.89,74411.17,0.1,0.0094,1e-05,1.02227]
[1776665120721,65.88,74410.93,0.1,0.00939,1e-05,1.02128]
[1776665125755,65.87,74407.03,0.1,0.00935,1e-05,1.01698]
[1776665130790,65.87,74402.62,0.1,0.0093,1e-05,1.01228]
[1776665133811,65.86,74418.51,0.1,0.00943,1e-05,1.02419]
[1776665138847,65.85,74424.04,0.1,0.00947,1e-05,1.02849]
[1776665143882,65.84,74426.26,0.1,0.00948,1e-05,1.02974]
[1776665148917,65.83,74427.75,0.1,0.00949,1e-05,1.0303]
[1776665153951,65.83,74420.09,0.1,0.00941,1e-05,1.0225]
[1776665158988,65.82,74419.21,0.1,0.00939,1e-05,1.02095]
[1776665164024,65.81,74418.17,0.1,0.00937,1e-05,1.01928]
[1776665169063,65.8,74419.25,0.1,0.00938,1e-05,1.01955]
[1776665171078,65.8,74406.53,0.1,0.00925,1e-05,1.00771]
[1776665176110,65.79,74404.16,0.1,0.00923,1e-05,1.00488]
[1776665181144,65.78,74403.7,0.1,0.00921,1e-05,1.0039]
[1776665190208,65.77,74404.04,0.1,0.00921,1e-05,1.00323]
[1776665195241,65.77,74396.48,0.1,0.00911,1e-05,0.99381]
[1776665200276,65.76,74391.28,0.1,0.00906,1e-05,0.98872]
[1776665205311,65.76,74391.98,0.1,0.00906,1e-05,0.98888]
[1776665210346,65.75,74390.64,0.1,0.00905,1e-05,0.98724]
[1776665215382,65.75,74387.0,0.1,0.00901,1e-05,0.98357]
[1776665220417,65.74,74374.05,0.1,0.00889,1e-05,0.97177]
[1776665225452,65.74,74385.94,0.1,0.00899,1e-05,0.98192]
[1776665230486,65.73,74390.4,0.1,0.00903,1e-05,0.98544]
[1776665237535,65.72,74388.94,0.1,0.00901,1e-05,0.98353]
[1776665242570,65.72,74388.07,0.1,0.00899,1e-05,0.98234]
[1776665249621,65.71,74389.56,0.1,0.009,1e-05,0.98306]
[1776665254663,65.71,74390.34,0.1,0.00899,1e-05,0.98123]
[1776665259306,65.7,74392.87,0.1,0.00901,1e-05,0.98317]
[1776665259401,65.7,74392.87,0.1,0.00901,1e-05,0.98317]
[1776665259407,65.7,74393.5,0.1,0.00901,1e-05,0.98365]
[1776665260409,65.7,74393.5,0.1,0.00901,1e-05,0.98365]
[1776665260490,65.7,74393.5,0.1,0.00901,1e-05,0.98357]
[1776665265731,65.7,74392.48,0.1,0.009,1e-05,0.9823]
[1776665270767,65.69,74390.45,0.1,0.00898,1e-05,0.98017]
[1776665278826,65.69,74387.6,0.1,0.00894,1e-05,0.97714]
[1776665283861,65.68,74386.62,0.1,0.00893,1e-05,0.97594]
[1776665288897,65.68,74382.31,0.1,0.00889,1e-05,0.97182]
[1776665293931,65.68,74378.64,0.1,0.00885,1e-05,0.96828]
[1776665298966,65.67,74375.67,0.1,0.00882,1e-05,0.96537]
[1776665304002,65.67,74374.79,0.1,0.00881,1e-05,0.96431]
[1776665309037,65.67,74381.96,0.1,0.00887,1e-05,0.97031]
[1776665315081,65.66,74383.73,0.1,0.00887,1e-05,0.96937]
[1776665320114,65.66,74385.2,0.1,0.00888,1e-05,0.97035]
[1776665325150,65.65,74386.58,0.1,0.00889,1e-05,0.97125]
[1776665331194,65.65,74379.6,0.1,0.00882,1e-05,0.9648]
[1776665336226,65.65,74378.34,0.1,0.00881,1e-05,0.96348]
[1776665342271,65.64,74377.19,0.1,0.00879,1e-05,0.96222]
[1776665348312,65.64,74371.65,0.1,0.00874,1e-05,0.95713]
[1776665353347,65.64,74371.04,0.1,0.00873,1e-05,0.95641]
[1776665357376,65.64,74382.42,0.1,0.00883,1e-05,0.96617]
[1776665362410,65.63,74383.59,0.1,0.00884,1e-05,0.96692]
[1776665367447,65.63,74383.76,0.1,0.00884,1e-05,0.96681]
[1776665372480,65.63,74384.11,0.1,0.00882,1e-05,0.96477]
[1776665378522,65.62,74384.34,0.1,0.00882,1e-05,0.96471]
[1776665384565,65.62,74383.45,0.1,0.00881,1e-05,0.96368]
[1776665389600,65.62,74382.19,0.1,0.0088,1e-05,0.96239]
[1776665394634,65.62,74381.47,0.1,0.00879,1e-05,0.96157]
[1776665400676,65.61,74380.74,0.1,0.00878,1e-05,0.96071]
[1776665404705,65.61,74370.3,0.1,0.00869,1e-05,0.95151]
[1776665409739,65.61,74370.42,0.1,0.00869,1e-05,0.9515]
[1776665416510,65.61,74370.36,0.1,0.00868,1e-05,0.95127]
[1776665425857,65.61,74368.2,0.1,0.00866,1e-05,0.94919]
[1776665430893,65.61,74366.33,0.1,0.00864,1e-05,0.94747]
[1776665436934,65.6,74367.57,0.1,0.00864,1e-05,0.94638]
[1776665441968,65.6,74367.69,0.1,0.00864,1e-05,0.94639]
[1776665447005,65.6,74367.54,0.1,0.00863,1e-05,0.94616]
[1776665453053,65.6,74368.69,0.1,0.00864,1e-05,0.94704]
[1776665458088,65.6,74368.91,0.1,0.00864,1e-05,0.94711]
[1776665463145,65.6,74369.9,0.1,0.00865,1e-05,0.94788]
[1776665465149,65.6,74354.33,0.1,0.00851,1e-05,0.93447]
[1776665466150,65.6,74342.55,0.1,0.00841,1e-05,0.92443]
[1776665471183,65.6,74343.71,0.1,0.00842,1e-05,0.92541]
[1776665476218,65.6,74336.27,0.1,0.00836,1e-05,0.91912]
[1776665482262,65.6,74335.64,0.1,0.00835,1e-05,0.91859]
[1776665487295,65.6,74334.97,0.1,0.00835,1e-05,0.91802]
[1776665492330,65.6,74334.85,0.1,0.00833,1e-05,0.9159]
[1776665497365,65.6,74329.67,0.1,0.00828,1e-05,0.91155]
[1776665502400,65.6,74331.9,0.1,0.0083,1e-05,0.91342]
[1776665507436,65.6,74329.18,0.1,0.00828,1e-05,0.91114]
[1776665511470,65.6,74310.07,0.1,0.00812,1e-05,0.89526]
[1776665516506,65.6,74295.45,0.1,0.00799,1e-05,0.88325]
[1776665521319,65.6,74297.6,0.1,0.00801,1e-05,0.88501]
[1776665521420,65.6,74298.6,0.1,0.00802,1e-05,0.88583]
[1776665522139,65.6,74298.6,0.1,0.00802,1e-05,0.88583]
[1776665522238,65.6,74298.8,0.1,0.00802,1e-05,0.88599]
[1776665525671,65.6,74310.24,0.1,0.00812,1e-05,0.8954]
[1776665531609,65.6,74309.37,0.1,0.00811,1e-05,0.89468]
[1776665536644,65.6,74316.22,0.1,0.00817,1e-05,0.90034]
[1776665541679,65.6,74321.51,0.1,0.00821,1e-05,0.90474]
[1776665546714,65.6,74320.89,0.1,0.00821,1e-05,0.90422]
[1776665551750,65.6,74318.77,0.1,0.00817,1e-05,0.90047]
[1776665557791,65.6,74318.42,0.1,0.00817,1e-05,0.90018]
[1776665562828,65.6,74322.76,0.1,0.00821,1e-05,0.90378]
[1776665567862,65.6,74326.73,0.1,0.00824,1e-05,0.90709]
[1776665572897,65.6,74327.53,0.1,0.00825,1e-05,0.90776]
[1776665578939,65.6,74328.35,0.1,0.00825,1e-05,0.90844]
[1776665583976,65.6,74328.73,0.1,0.00826,1e-05,0.90876]
[1776665589009,65.6,74325.48,0.1,0.00823,1e-05,0.90605]
[1776665593038,65.6,74340.32,0.1,0.00836,1e-05,0.91849]
[1776665598075,65.6,74339.99,0.1,0.00835,1e-05,0.91821]
[1776665603107,65.6,74338.9,0.1,0.00834,1e-05,0.91729]
[1776665608142,65.6,74338.37,0.1,0.00834,1e-05,0.91685]
[1776665614185,65.6,74335.9,0.1,0.0083,1e-05,0.91275]
[1776665619220,65.6,74330.63,0.1,0.00825,1e-05,0.90834]
[1776665624255,65.6,74328.24,0.1,0.00823,1e-05,0.90634]
[1776665629290,65.6,74328.38,0.1,0.00824,1e-05,0.90646]
[1776665634325,65.6,74328.74,0.1,0.00824,1e-05,0.90676]
[1776665639360,65.6,74326.99,0.1,0.00822,1e-05,0.9053]
[1776665644395,65.6,74325.11,0.1,0.00821,1e-05,0.90374]
[1776665649432,65.6,74324.21,0.1,0.0082,1e-05,0.90299]
[1776665654465,65.6,74317.37,0.1,0.00814,1e-05,0.89731]
[1776665659500,65.6,74317.19,0.1,0.00814,1e-05,0.89716]
[1776665663528,65.6,74304.97,0.1,0.00804,1e-05,0.8871]
[1776665668564,65.6,74303.22,0.1,0.00802,1e-05,0.88567]
[1776665673600,65.6,74301.27,0.1,0.00799,1e-05,0.8821]
[1776665678634,65.6,74304.26,0.1,0.00802,1e-05,0.88455]
[1776665683668,65.6,74302.29,0.1,0.008,1e-05,0.88294]
[1776665689708,65.6,74301.01,0.1,0.00799,1e-05,0.88189]
[1776665694746,65.6,74302.58,0.1,0.008,1e-05,0.88317]
[1776665701517,65.6,74312.39,0.1,0.00808,1e-05,0.89122]
[1776665706830,65.6,74312.61,0.1,0.00809,1e-05,0.8914]
[1776665711867,65.6,74308.77,0.1,0.00805,1e-05,0.88824]
[1776665716903,65.6,74298.95,0.1,0.00797,1e-05,0.88021]
[1776665721937,65.6,74294.66,0.1,0.00794,1e-05,0.87672]
[1776665726973,65.6,74291.41,0.1,0.00791,1e-05,0.87409]
[1776665729994,65.6,74280.97,0.1,0.00782,1e-05,0.86566]
[1776665735755,65.6,74276.15,0.1,0.00777,1e-05,0.85986]
[1776665741076,65.6,74274.31,0.1,0.00775,1e-05,0.85839]
[1776665745104,65.6,74288.97,0.1,0.00787,1e-05,0.87016]
[1776665750146,65.6,74290.12,0.1,0.00788,1e-05,0.87109]
[1776665755174,65.6,74296.17,0.1,0.00793,1e-05,0.87599]
[1776665760209,65.6,74297.35,0.1,0.00794,1e-05,0.87695]
[1776665761116,65.6,74297.35,0.1,0.00794,1e-05,0.87695]
[1776665761427,65.6,74298.35,0.1,0.00795,1e-05,0.87776]
[1776665767257,65.6,74301.82,0.1,0.00798,1e-05,0.88059]
[1776665772292,65.6,74298.56,0.1,0.00795,1e-05,0.87793]
[1776665779342,65.6,74300.52,0.1,0.00797,1e-05,0.87953]
[1776665785383,65.6,74304.91,0.1,0.008,1e-05,0.88311]
[1776665790418,65.6,74306.3,0.1,0.00802,1e-05,0.88425]
[1776665795454,65.6,74306.38,0.1,0.008,1e-05,0.88234]
[1776665800495,65.6,74306.48,0.1,0.008,1e-05,0.88242]
[1776665803520,65.6,74320.74,0.1,0.00812,1e-05,0.89413]
[1776665809553,65.6,74330.34,0.1,0.0082,1e-05,0.90209]
[1776665813982,65.6,74329.64,0.1,0.00819,1e-05,0.9015]
[1776665814009,65.6,74329.04,0.1,0.00819,1e-05,0.90101]
[1776665814876,65.6,74329.04,0.1,0.00819,1e-05,0.90101]
[1776665815595,65.6,74329.04,0.1,0.00819,1e-05,0.90101]
[1776665820631,65.6,74324.09,0.1,0.00815,1e-05,0.8969]
[1776665825666,65.6,74322.78,0.1,0.00814,1e-05,0.89582]
[1776665831708,65.6,74319.47,0.1,0.00811,1e-05,0.89308]
[1776665836742,65.6,74321.74,0.1,0.00813,1e-05,0.89496]
[1776665841778,65.6,74329.84,0.1,0.0082,1e-05,0.90167]
[1776665846812,65.6,74331.23,0.1,0.00821,1e-05,0.90283]
[1776665851820,65.6,74329.52,0.1,0.00819,1e-05,0.9014]
[1776665852535,65.6,74329.52,0.1,0.00819,1e-05,0.9014]
[1776665855914,65.6,74327.39,0.1,0.00816,1e-05,0.89764]
[1776665856886,65.6,74335.49,0.1,0.00823,1e-05,0.90437]
[1776665857893,65.6,74346.9,0.1,0.00832,1e-05,0.91392]
[1776665858912,65.6,74348.49,0.1,0.00834,1e-05,0.91526]
[1776665859907,65.6,74348.06,0.1,0.00833,1e-05,0.9149]
[1776665864943,65.6,74347.97,0.1,0.00833,1e-05,0.91482]
[1776665870699,65.6,74348.33,0.1,0.00834,1e-05,0.91513]
[1776665876020,65.6,74352.95,0.1,0.00838,1e-05,0.91902]
[1776665881055,65.6,74353.2,0.1,0.00838,1e-05,0.91923]
[1776665887097,65.6,74363.56,0.1,0.00847,1e-05,0.92802]
[1776665892132,65.6,74360.79,0.1,0.00844,1e-05,0.92566]
[1776665897168,65.6,74363.23,0.1,0.00846,1e-05,0.92774]
[1776665902203,65.6,74364.09,0.1,0.00847,1e-05,0.92847]
[1776665908245,65.6,74365.7,0.1,0.00849,1e-05,0.92984]
[1776665913281,65.6,74370.2,0.1,0.00851,1e-05,0.93163]
[1776665918314,65.6,74373.23,0.1,0.00853,1e-05,0.93422]
[1776665923349,65.6,74383.9,0.1,0.00863,1e-05,0.94339]
[1776665925371,65.6,74398.76,0.1,0.00876,1e-05,0.95629]
[1776665926665,65.6,74398.76,0.1,0.00876,1e-05,0.95629]
[1776665926763,65.6,74399.23,0.1,0.00876,1e-05,0.95669]
[1776665929349,65.6,74398.62,0.1,0.00876,1e-05,0.95615]
[1776665929408,65.6,74399.0,0.1,0.00876,1e-05,0.95648]
[1776665934429,65.6,74397.03,0.1,0.00874,1e-05,0.95472]
[1776665939464,65.6,74395.08,0.1,0.00873,1e-05,0.95298]
[1776665944667,65.6,74393.94,0.1,0.00872,1e-05,0.95195]
[1776665950541,65.6,74376.26,0.1,0.00856,1e-05,0.93664]
[1776665955576,65.6,74374.43,0.1,0.00854,1e-05,0.93507]
[1776665960612,65.6,74376.6,0.1,0.00856,1e-05,0.93693]
[1776665965651,65.6,74372.08,0.1,0.00852,1e-05,0.93305]
[1776665970685,65.6,74386.94,0.1,0.00865,1e-05,0.94583]
[1776665979749,65.59,74388.43,0.1,0.00865,1e-05,0.94498]
[1776665981038,65.59,74388.43,0.1,0.00865,1e-05,0.94498]
[1776665981767,65.59,74397.71,0.1,0.00873,1e-05,0.95301]
[1776665984011,65.59,74405.28,0.1,0.0088,1e-05,0.9596]
[1776665984016,65.59,74407.18,0.1,0.00881,1e-05,0.96119]
[1776665989820,65.59,74412.81,0.1,0.00886,1e-05,0.96594]
[1776665994475,65.59,74412.02,0.1,0.00885,1e-05,0.96514]
[1776665994573,65.59,74411.67,0.1,0.00885,1e-05,0.96468]
[1776665999888,65.58,74414.74,0.1,0.00887,1e-05,0.96712]
[1776666001115,65.58,74417.34,0.1,0.0089,1e-05,0.9693]
[1776666001210,65.58,74421.38,0.1,0.00893,1e-05,0.97287]
[1776666006943,65.58,74425.15,0.1,0.00896,1e-05,0.97582]
[1776666012982,65.57,74428.1,0.1,0.00899,1e-05,0.97806]
[1776666018017,65.57,74430.03,0.1,0.009,1e-05,0.97948]
[1776666023064,65.57,74424.93,0.1,0.00895,1e-05,0.97473]
[1776666028087,65.56,74422.31,0.1,0.00893,1e-05,0.97209]
[1776666034861,65.56,74420.83,0.1,0.00889,1e-05,0.96846]
[1776666040171,65.56,74417.56,0.1,0.00886,1e-05,0.96518]
[1776666045206,65.55,74415.94,0.1,0.00884,1e-05,0.96351]
[1776666050241,65.55,74415.6,0.1,0.00883,1e-05,0.96296]
[1776666056283,65.55,74413.55,0.1,0.00881,1e-05,0.96088]
[1776666062036,65.55,74410.23,0.1,0.00878,1e-05,0.95775]
[1776666067361,65.54,74410.61,0.1,0.00878,1e-05,0.95784]
[1776666069378,65.54,74394.31,0.1,0.00864,1e-05,0.94361]
[1776666072111,65.54,74379.48,0.1,0.0085,1e-05,0.93087]
[1776666077430,65.54,74377.53,0.1,0.00849,1e-05,0.9292]
[1776666084480,65.54,74378.31,0.1,0.00849,1e-05,0.92987]
[1776666090522,65.54,74380.23,0.1,0.00851,1e-05,0.93151]
[1776666095557,65.54,74381.0,0.1,0.0085,1e-05,0.93011]
[1776666100591,65.54,74383.21,0.1,0.00852,1e-05,0.932]
[1776666105626,65.54,74379.64,0.1,0.00849,1e-05,0.92895]
[1776666110661,65.54,74377.13,0.1,0.00847,1e-05,0.92681]
[1776666115697,65.54,74376.54,0.1,0.00846,1e-05,0.92631]
[1776666120732,65.54,74383.07,0.1,0.00852,1e-05,0.93188]
[1776666125767,65.54,74380.09,0.1,0.00849,1e-05,0.92934]
[1776666130804,65.54,74379.93,0.1,0.00849,1e-05,0.9292]
[1776666135844,65.54,74380.58,0.1,0.0085,1e-05,0.92976]
[1776666140065,65.54,74373.73,0.1,0.00844,1e-05,0.92392]
[1776666140166,65.54,74369.83,0.1,0.0084,1e-05,0.92061]
[1776666145909,65.54,74365.44,0.1,0.00836,1e-05,0.9169]
[1776666151952,65.54,74361.89,0.1,0.00832,1e-05,0.91188]
[1776666156987,65.54,74368.17,0.1,0.00837,1e-05,0.91717]
[1776666162740,65.54,74370.6,0.1,0.00839,1e-05,0.91923]
[1776666168070,65.54,74370.21,0.1,0.00839,1e-05,0.9189]
[1776666169355,65.54,74370.4,0.1,0.00839,1e-05,0.91906]
[1776666170083,65.54,74371.37,0.1,0.0084,1e-05,0.91988]
[1776666175120,65.54,74376.24,0.1,0.00844,1e-05,0.92401]
[1776666182169,65.54,74377.11,0.1,0.00845,1e-05,0.92475]
[1776666187203,65.54,74374.29,0.1,0.00842,1e-05,0.92236]
[1776666192237,65.54,74382.75,0.1,0.0085,1e-05,0.92956]
[1776666197273,65.54,74390.57,0.1,0.00857,1e-05,0.93626]
[1776666203035,65.54,74393.65,0.1,0.00859,1e-05,0.93891]
[1776666211371,65.54,74392.63,0.1,0.00857,1e-05,0.93597]
[1776666216405,65.54,74382.82,0.1,0.00848,1e-05,0.92757]
[1776666221320,65.54,74381.34,0.1,0.00847,1e-05,0.92631]
[1776666221422,65.54,74382.26,0.1,0.00847,1e-05,0.92709]
[1776666222880,65.54,74382.26,0.1,0.00847,1e-05,0.92709]
[1776666223179,65.54,74380.46,0.1,0.00846,1e-05,0.92556]
[1776666228520,65.54,74377.81,0.1,0.00844,1e-05,0.9233]
[1776666228594,65.54,74375.84,0.1,0.00842,1e-05,0.92163]
[1776666234531,65.54,74374.83,0.1,0.00841,1e-05,0.92077]
[1776666240573,65.54,74371.8,0.1,0.00838,1e-05,0.91821]
[1776666245608,65.54,74372.81,0.1,0.00839,1e-05,0.91906]
[1776666251042,65.54,74375.77,0.1,0.00842,1e-05,0.92157]
[1776666251143,65.54,74378.74,0.1,0.00844,1e-05,0.92409]
[1776666257695,65.54,74386.34,0.1,0.00851,1e-05,0.93057]
[1776666263737,65.54,74388.47,0.1,0.00853,1e-05,0.9324]
[1776666269779,65.54,74391.0,0.1,0.00855,1e-05,0.93457]
[1776666274813,65.54,74393.6,0.1,0.00856,1e-05,0.93474]
[1776666280856,65.54,74395.25,0.1,0.00857,1e-05,0.93615]
[1776666285890,65.54,74398.57,0.1,0.0086,1e-05,0.93901]
[1776666290925,65.54,74402.94,0.1,0.00864,1e-05,0.94278]
[1776666295960,65.54,74403.44,0.1,0.00864,1e-05,0.94321]
[1776666304020,65.54,74403.6,0.1,0.00864,1e-05,0.94335]
[1776666306033,65.54,74382.54,0.1,0.00846,1e-05,0.92528]
[1776666307325,65.54,74382.54,0.1,0.00846,1e-05,0.92528]
[1776666307351,65.54,74368.86,0.1,0.00834,1e-05,0.9137]
[1776666313090,65.54,74367.58,0.1,0.00833,1e-05,0.91262]
[1776666313127,65.54,74377.35,0.1,0.00841,1e-05,0.92087]
[1776666319125,65.54,74379.8,0.1,0.00843,1e-05,0.92295]
[1776666325168,65.54,74378.54,0.1,0.00842,1e-05,0.92188]
[1776666328964,65.54,74375.98,0.1,0.0084,1e-05,0.91971]
[1776666329059,65.54,74373.38,0.1,0.00838,1e-05,0.91751]
[1776666330707,65.54,74373.38,0.1,0.00838,1e-05,0.91751]
[1776666331209,65.54,74373.38,0.1,0.00836,1e-05,0.91548]
[1776666336244,65.54,74382.74,0.1,0.00844,1e-05,0.92341]
[1776666341280,65.54,74387.58,0.1,0.00848,1e-05,0.92753]
[1776666346318,65.54,74388.1,0.1,0.00849,1e-05,0.92797]
[1776666352358,65.54,74390.65,0.1,0.00851,1e-05,0.93015]
[1776666357395,65.54,74389.1,0.1,0.0085,1e-05,0.92883]
[1776666364445,65.54,74387.12,0.1,0.00848,1e-05,0.92714]
[1776666369479,65.54,74385.21,0.1,0.00846,1e-05,0.92551]
[1776666374513,65.54,74382.36,0.1,0.00844,1e-05,0.92308]
[1776666379548,65.54,74381.75,0.1,0.00843,1e-05,0.92257]
[1776666384584,65.54,74377.03,0.1,0.00839,1e-05,0.91856]
[1776666389618,65.54,74383.97,0.1,0.00845,1e-05,0.92445]
[1776666394653,65.54,74385.82,0.1,0.00845,1e-05,0.92398]
[1776666402711,65.54,74385.84,0.1,0.00845,1e-05,0.924]
[1776666408755,65.54,74386.04,0.1,0.00845,1e-05,0.92417]
[1776666414513,65.54,74386.1,0.1,0.00845,1e-05,0.92422]
[1776666419833,65.54,74386.17,0.1,0.00845,1e-05,0.92428]
[1776666424870,65.54,74382.63,0.1,0.00842,1e-05,0.92127]
[1776666430911,65.54,74386.43,0.1,0.00846,1e-05,0.9245]
[1776666435945,65.54,74385.42,0.1,0.00845,1e-05,0.92364]
[1776666440980,65.54,74386.47,0.1,0.00846,1e-05,0.92453]
[1776666451050,65.54,74386.91,0.1,0.00844,1e-05,0.92286]
[1776666458100,65.54,74386.85,0.1,0.00844,1e-05,0.92281]
[1776666463134,65.54,74402.07,0.1,0.00858,1e-05,0.93582]
[1776666468169,65.54,74401.6,0.1,0.00857,1e-05,0.93542]
[1776666473208,65.54,74399.51,0.1,0.00855,1e-05,0.93362]
[1776666479246,65.54,74392.6,0.1,0.00849,1e-05,0.92771]
[1776666484149,65.54,74392.49,0.1,0.00849,1e-05,0.92761]
[1776666484285,65.54,74395.4,0.1,0.00852,1e-05,0.9301]
[1776666489317,65.54,74394.65,0.1,0.00851,1e-05,0.92946]
[1776666494351,65.54,74394.22,0.1,0.00851,1e-05,0.92909]
[1776666499389,65.54,74394.82,0.1,0.00851,1e-05,0.92961]
[1776666505429,65.54,74397.78,0.1,0.00854,1e-05,0.93214]
[1776666510467,65.54,74399.41,0.1,0.00855,1e-05,0.93354]
[1776666516507,65.54,74396.84,0.1,0.00851,1e-05,0.92928]
[1776666523556,65.54,74395.07,0.1,0.00849,1e-05,0.92776]
[1776666528590,65.54,74395.74,0.1,0.0085,1e-05,0.92834]
[1776666533627,65.54,74395.27,0.1,0.0085,1e-05,0.92793]
[1776666539670,65.54,74394.54,0.1,0.00849,1e-05,0.92731]
[1776666548456,65.54,74394.26,0.1,0.00849,1e-05,0.92707]
[1776666554773,65.54,74394.23,0.1,0.00849,1e-05,0.92705]
[1776666559810,65.54,74393.49,0.1,0.00848,1e-05,0.92641]
[1776666564843,65.54,74392.09,0.1,0.00847,1e-05,0.92522]
[1776666569879,65.54,74384.29,0.1,0.0084,1e-05,0.91859]
[1776666574914,65.54,74385.14,0.1,0.00839,1e-05,0.91727]
[1776666579949,65.54,74385.16,0.1,0.00839,1e-05,0.91729]
[1776666584984,65.54,74385.15,0.1,0.00839,1e-05,0.91728]
[1776666590022,65.54,74388.17,0.1,0.00842,1e-05,0.91984]
[1776666595065,65.54,74390.53,0.1,0.00844,1e-05,0.92185]
[1776666596063,65.54,74376.89,0.1,0.00832,1e-05,0.91031]
[1776666597071,65.54,74356.62,0.1,0.00815,1e-05,0.8934]
[1776666602110,65.54,74373.11,0.1,0.00829,1e-05,0.90714]
[1776666603115,65.54,74388.24,0.1,0.00842,1e-05,0.9199]
[1776666608150,65.54,74397.23,0.1,0.0085,1e-05,0.92755]
[1776666609154,65.54,74410.99,0.1,0.00862,1e-05,0.93936]
[1776666612455,65.54,74419.77,0.1,0.0087,1e-05,0.94696]
[1776666612509,65.54,74418.93,0.1,0.00869,1e-05,0.94623]
[1776666619224,65.54,74423.7,0.1,0.00873,1e-05,0.95033]
[1776666622118,65.54,74423.74,0.1,0.00873,1e-05,0.95035]
[1776666622248,65.54,74435.58,0.1,0.00884,1e-05,0.9607]
[1776666624261,65.54,74449.94,0.1,0.00897,1e-05,0.97332]
[1776666629297,65.54,74452.36,0.1,0.00899,1e-05,0.97521]
[1776666634337,65.53,74454.48,0.1,0.00899,1e-05,0.9747]
[1776666639366,65.53,74453.31,0.1,0.00897,1e-05,0.97338]
[1776666644404,65.53,74454.97,0.1,0.00898,1e-05,0.97461]
[1776666649436,65.52,74455.05,0.1,0.00898,1e-05,0.97442]
[1776666654472,65.5,74450.81,0.1,0.00892,1e-05,0.96839]
[1776666656485,65.49,74438.52,0.1,0.0088,1e-05,0.95695]
[1776666661520,65.49,74443.15,0.1,0.00884,1e-05,0.96092]
[1776666664541,65.49,74456.65,0.1,0.00897,1e-05,0.97279]
[1776666669580,65.47,74458.07,0.1,0.00896,1e-05,0.97213]
[1776666674612,65.45,74462.4,0.1,0.00898,1e-05,0.97469]
[1776666679653,65.43,74458.45,0.1,0.00893,1e-05,0.9695]
[1776666684682,65.42,74464.94,0.1,0.00898,1e-05,0.97454]
[1776666689717,65.41,74467.18,0.1,0.00899,1e-05,0.97542]
[1776666691731,65.4,74458.61,0.1,0.00889,1e-05,0.96517]
[1776666696771,65.4,74464.08,0.1,0.00893,1e-05,0.96951]
[1776666702810,65.39,74464.45,0.1,0.00893,1e-05,0.96961]
[1776666707845,65.39,74460.44,0.1,0.0089,1e-05,0.96589]
[1776666713886,65.39,74459.52,0.1,0.00888,1e-05,0.9649]
[1776666719686,65.39,74458.05,0.1,0.00887,1e-05,0.96346]
[1776666724967,65.39,74470.05,0.1,0.00898,1e-05,0.97392]
[1776666730002,65.38,74461.32,0.1,0.0089,1e-05,0.96599]
[1776666735040,65.38,74462.6,0.1,0.00891,1e-05,0.96697]
[1776666740072,65.37,74472.09,0.1,0.00899,1e-05,0.97477]
[1776666745107,65.37,74467.89,0.1,0.00895,1e-05,0.97082]
[1776666752158,65.37,74467.28,0.1,0.00892,1e-05,0.96786]
[1776666757192,65.37,74464.13,0.1,0.00889,1e-05,0.96488]
[1776666763233,65.36,74456.58,0.1,0.00882,1e-05,0.95805]
[1776666768268,65.36,74454.68,0.1,0.0088,1e-05,0.95625]
[1776666772296,65.36,74466.15,0.1,0.0089,1e-05,0.96623]
[1776666777333,65.35,74473.97,0.1,0.00896,1e-05,0.97208]
[1776666782367,65.35,74474.63,0.1,0.00897,1e-05,0.97243]
[1776666787402,65.34,74469.13,0.1,0.00891,1e-05,0.96733]
[1776666792437,65.34,74470.45,0.1,0.00892,1e-05,0.96827]
[1776666796479,65.34,74488.43,0.1,0.00909,1e-05,0.98416]
[1776666799545,65.33,74500.33,0.1,0.0092,1e-05,0.99466]
[1776666803397,65.33,74509.08,0.1,0.00928,1e-05,1.00234]
[1776666803759,65.33,74509.08,0.1,0.00928,1e-05,1.00234]
[1776666803860,65.33,74523.03,0.1,0.00941,1e-05,1.01503]
[1776666805419,65.33,74523.03,0.1,0.00941,1e-05,1.01491]
[1776666805529,65.33,74528.17,0.1,0.00946,1e-05,1.01953]
[1776666806461,65.33,74528.17,0.1,0.00946,1e-05,1.01953]
[1776666806562,65.33,74530.56,0.1,0.00948,1e-05,1.02161]
[1776666811571,65.32,74517.61,0.1,0.00933,1e-05,1.00682]
[1776666816606,65.31,74514.14,0.1,0.00929,1e-05,1.00311]
[1776666821640,65.31,74516.99,0.1,0.00931,1e-05,1.00519]
[1776666826675,65.3,74514.25,0.1,0.00928,1e-05,1.00216]
[1776666831711,65.29,74514.63,0.1,0.00928,1e-05,1.00201]
[1776666836746,65.29,74514.54,0.1,0.00927,1e-05,1.00142]
[1776666841784,65.28,74510.67,0.1,0.00923,1e-05,0.99742]
[1776666846818,65.28,74512.07,0.1,0.00924,1e-05,0.99824]
[1776666850849,65.27,74526.42,0.1,0.00937,1e-05,1.011]
[1776666853181,65.27,74528.04,0.1,0.00938,1e-05,1.01238]
[1776666853870,65.27,74528.43,0.1,0.00938,1e-05,1.01251]
[1776666856022,65.27,74530.53,0.1,0.0094,1e-05,1.01421]
[1776666856896,65.27,74531.75,0.1,0.00941,1e-05,1.01523]
[1776666861926,65.26,74539.55,0.1,0.00948,1e-05,1.02185]
[1776666866960,65.25,74541.94,0.1,0.0095,1e-05,1.02345]
[1776666871995,65.24,74538.8,0.1,0.00944,1e-05,1.01775]
[1776666877030,65.24,74542.42,0.1,0.00947,1e-05,1.02041]
[1776666882065,65.23,74544.56,0.1,0.00949,1e-05,1.02193]
[1776666889896,65.22,74544.33,0.1,0.00947,1e-05,1.0208]
[1776666895156,65.21,74551.79,0.1,0.00954,1e-05,1.02704]
[1776666900191,65.21,74552.75,0.1,0.00954,1e-05,1.02733]
[1776666905227,65.2,74554.27,0.1,0.00955,1e-05,1.02815]
[1776666910261,65.19,74553.28,0.1,0.00953,1e-05,1.02664]
[1776666915296,65.19,74553.14,0.1,0.00953,1e-05,1.02593]
[1776666920333,65.18,74553.18,0.1,0.00952,1e-05,1.02539]
[1776666925367,65.17,74545.61,0.1,0.00944,1e-05,1.01781]
[1776666930402,65.17,74544.72,0.1,0.00943,1e-05,1.01648]
[1776666935438,65.16,74547.95,0.1,0.00943,1e-05,1.01675]
[1776666940473,65.16,74555.24,0.1,0.0095,1e-05,1.02296]
[1776666945508,65.15,74552.74,0.1,0.00947,1e-05,1.02007]
[1776666950544,65.14,74556.81,0.1,0.0095,1e-05,1.02329]
[1776666954574,65.14,74572.05,0.1,0.00965,1e-05,1.03707]
[1776666960391,65.13,74575.81,0.1,0.00967,1e-05,1.03973]
[1776666965651,65.12,74578.14,0.1,0.00969,1e-05,1.04119]
[1776666970687,65.11,74577.76,0.1,0.00968,1e-05,1.0401]
[1776666975722,65.1,74575.15,0.1,0.00964,1e-05,1.03691]
[1776666980758,65.09,74573.88,0.1,0.00962,1e-05,1.03501]
[1776666985793,65.09,74573.42,0.1,0.00961,1e-05,1.03387]
[1776666990827,65.08,74569.97,0.1,0.00957,1e-05,1.02993]
[1776666995865,65.07,74566.47,0.1,0.00951,1e-05,1.02376]
[1776667000900,65.06,74566.72,0.1,0.0095,1e-05,1.02334]
[1776667005935,65.06,74566.06,0.1,0.00949,1e-05,1.02206]
[1776667017014,65.04,74564.9,0.1,0.00946,1e-05,1.01955]
[1776667024064,65.03,74565.3,0.1,0.00946,1e-05,1.01904]
[1776667029102,65.02,74567.94,0.1,0.00948,1e-05,1.02087]
[1776667034137,65.01,74566.96,0.1,0.00946,1e-05,1.01934]
[1776667039173,65.01,74560.25,0.1,0.00939,1e-05,1.01255]
[1776667044208,65.0,74558.39,0.1,0.00937,1e-05,1.01026]
[1776667049242,65.0,74555.08,0.1,0.00933,1e-05,1.00666]
[1776667054277,64.99,74551.18,0.1,0.00927,1e-05,1.00035]
[1776667059312,64.98,74548.75,0.1,0.00924,1e-05,0.99753]
[1776667065355,64.98,74548.02,0.1,0.00922,1e-05,0.99629]
[1776667071164,64.97,74547.97,0.1,0.00922,1e-05,0.99576]
[1776667081239,64.96,74547.35,0.1,0.0092,1e-05,0.99422]
[1776667084490,64.95,74534.62,0.1,0.00908,1e-05,0.9823]
[1776667090533,64.95,74538.56,0.1,0.00911,1e-05,0.98542]
[1776667095568,64.94,74538.57,0.1,0.00911,1e-05,0.98505]
[1776667100611,64.94,74538.08,0.1,0.0091,1e-05,0.98425]
[1776667105638,64.94,74539.72,0.1,0.00911,1e-05,0.98537]
[1776667110674,64.93,74540.04,0.1,0.00911,1e-05,0.9853]
[1776667115709,64.93,74543.65,0.1,0.00912,1e-05,0.98608]
[1776667118926,64.93,74548.64,0.1,0.00917,1e-05,0.99054]
[1776667119025,64.93,74549.2,0.1,0.00917,1e-05,0.9909]
[1776667120041,64.93,74549.2,0.1,0.00917,1e-05,0.9909]
[1776667120136,64.92,74549.8,0.1,0.00918,1e-05,0.99137]
[1776667125779,64.92,74549.18,0.1,0.00916,1e-05,0.99036]
[1776667130827,64.92,74539.76,0.1,0.00907,1e-05,0.98149]
[1776667136857,64.91,74541.45,0.1,0.00908,1e-05,0.98272]
[1776667141892,64.91,74554.24,0.1,0.0092,1e-05,0.99409]
[1776667146927,64.91,74554.44,0.1,0.0092,1e-05,0.99393]
[1776667151962,64.9,74553.62,0.1,0.00919,1e-05,0.99286]
[1776667158003,64.9,74554.35,0.1,0.00919,1e-05,0.99315]
[1776667163039,64.89,74548.17,0.1,0.00913,1e-05,0.98725]
[1776667168079,64.89,74556.94,0.1,0.00921,1e-05,0.99495]
[1776667173118,64.89,74559.91,0.1,0.00922,1e-05,0.99517]
[1776667176133,64.88,74571.69,0.1,0.00933,1e-05,1.00578]
[1776667181169,64.88,74569.12,0.1,0.0093,1e-05,1.00301]
[1776667186203,64.88,74568.62,0.1,0.00929,1e-05,1.00217]
[1776667191237,64.87,74567.93,0.1,0.00928,1e-05,1.00114]
[1776667195267,64.87,74586.59,0.1,0.00946,1e-05,1.0181]
[1776667196520,64.87,74593.02,0.1,0.00952,1e-05,1.024]
[1776667197280,64.86,74593.83,0.1,0.00953,1e-05,1.02464]
[1776667197624,64.86,74593.83,0.1,0.00953,1e-05,1.02464]
[1776667198288,64.86,74594.29,0.1,0.00953,1e-05,1.02495]
[1776667203363,64.86,74601.66,0.1,0.00959,1e-05,1.03123]
[1776667204013,64.86,74601.66,0.1,0.00959,1e-05,1.03123]
[1776667204334,64.85,74608.36,0.1,0.00966,1e-05,1.03742]
[1776667204920,64.85,74608.36,0.1,0.00966,1e-05,1.03742]
[1776667205352,64.85,74617.48,0.1,0.00975,1e-05,1.04593]
[1776667206420,64.85,74625.99,0.1,0.00983,1e-05,1.0539]
[1776667207360,64.85,74637.93,0.1,0.00995,1e-05,1.06523]
[1776667207408,64.85,74637.93,0.1,0.00995,1e-05,1.06523]
[1776667208005,64.85,74637.93,0.1,0.00995,1e-05,1.06523]
[1776667208761,64.85,74643.06,0.1,0.01,1e-05,1.07]
[1776667208950,64.85,74643.06,0.1,0.01,1e-05,1.07]
[1776667209374,64.84,74647.74,0.1,0.01005,1e-05,1.07435]
[1776667209738,64.84,74647.74,0.1,0.01005,1e-05,1.07435]
[1776667210382,64.84,74648.08,0.1,0.01005,1e-05,1.07446]
[1776667210448,64.84,74648.08,0.1,0.01005,1e-05,1.07446]
[1776667211273,64.84,74648.08,0.1,0.01005,1e-05,1.07446]
[1776667213485,64.84,74652.14,0.1,0.01008,1e-05,1.07779]
[1776667214409,64.83,74670.88,0.1,0.01028,1e-05,1.09599]
[1776667215010,64.83,74670.88,0.1,0.01028,1e-05,1.09599]
[1776667215416,64.83,74674.23,0.1,0.01031,1e-05,1.09906]
[1776667215759,64.83,74674.23,0.1,0.01031,1e-05,1.09906]
[1776667216423,64.83,74676.57,0.1,0.01033,1e-05,1.10112]
[1776667221300,64.82,74680.25,0.1,0.01036,1e-05,1.104]
[1776667221335,64.82,74693.25,0.1,0.0105,1e-05,1.11674]
[1776667222178,64.82,74693.25,0.1,0.0105,1e-05,1.11674]
[1776667222270,64.81,74702.24,0.1,0.01058,1e-05,1.12496]
[1776667224707,64.81,74708.44,0.1,0.01065,1e-05,1.13124]
[1776667224713,64.8,74706.33,0.1,0.01062,1e-05,1.12879]
[1776667229515,64.79,74717.76,0.1,0.01073,1e-05,1.13888]
[1776667231210,64.79,74717.76,0.1,0.01073,1e-05,1.13888]
[1776667231288,64.78,74728.78,0.1,0.01082,1e-05,1.14712]
[1776667232551,64.77,74733.25,0.1,0.01086,1e-05,1.15103]
[1776667232606,64.77,74738.03,0.1,0.01092,1e-05,1.15596]
[1776667234805,64.77,74738.03,0.1,0.01092,1e-05,1.15596]
[1776667234834,64.77,74744.99,0.1,0.01099,1e-05,1.16246]
[1776667235761,64.77,74744.99,0.1,0.01099,1e-05,1.16246]
[1776667235902,64.76,74744.39,0.1,0.01098,1e-05,1.16147]
[1776667237479,64.76,74744.39,0.1,0.01098,1e-05,1.16147]
[1776667237573,64.76,74743.86,0.1,0.01097,1e-05,1.16056]
[1776667239371,64.76,74743.86,0.1,0.01097,1e-05,1.16056]
[1776667239375,64.75,74745.74,0.1,0.01098,1e-05,1.16178]
[1776667244620,64.73,74739.35,0.1,0.01089,1e-05,1.15335]
[1776667246635,64.72,74727.66,0.1,0.01075,1e-05,1.14065]
[1776667251670,64.71,74738.52,0.1,0.01085,1e-05,1.15015]
[1776667256705,64.69,74736.29,0.1,0.01081,1e-05,1.14617]
[1776667260216,64.68,74735.22,0.1,0.01079,1e-05,1.14441]
[1776667260282,64.68,74733.84,0.1,0.01077,1e-05,1.14234]
[1776667261210,64.68,74733.84,0.1,0.01077,1e-05,1.14234]
[1776667261228,64.68,74764.4,0.1,0.01111,1e-05,1.17404]
[1776667262756,64.67,74837.25,0.1,0.01195,1e-05,1.25168]
[1776667263837,64.67,74837.25,0.1,0.01195,1e-05,1.25168]
[1776667263881,64.61,74845.85,0.1,0.01198,1e-05,1.25531]
[1776667269342,64.59,74839.63,0.1,0.01189,1e-05,1.24682]
[1776667270824,64.57,74870.72,0.1,0.01224,1e-05,1.27923]
[1776667271819,64.57,74892.67,0.1,0.01251,1e-05,1.3041]
[1776667276855,64.43,74895.72,0.1,0.01239,1e-05,1.29289]
[1776667277869,64.43,74911.22,0.1,0.01258,1e-05,1.31059]
[1776667279883,64.36,74880.75,0.1,0.01213,1e-05,1.26932]
[1776667281892,64.29,74862.28,0.1,0.01183,1e-05,1.24174]
[1776667282899,64.29,74842.51,0.1,0.0116,1e-05,1.2201]
[1776667287938,64.23,74843.6,0.1,0.01154,1e-05,1.21486]
[1776667289952,64.09,74855.44,0.1,0.01153,1e-05,1.21376]
[1776667292968,64.0,74847.22,0.1,0.01131,1e-05,1.1935]
[1776667298116,63.84,74845.43,0.1,0.01112,1e-05,1.1757]
[1776667298125,63.8,74844.7,0.1,0.01107,1e-05,1.17119]
[1776667300183,63.72,74844.7,0.1,0.01099,1e-05,1.16397]
[1776667300190,63.72,74837.89,0.1,0.01091,1e-05,1.1568]
[1776667306060,63.53,74825.26,0.1,0.01057,1e-05,1.12497]
[1776667311095,63.42,74819.44,0.1,0.01039,1e-05,1.10824]
[1776667316133,63.29,74813.5,0.1,0.0102,1e-05,1.09055]
[1776667321165,63.19,74802.15,0.1,0.00998,1e-05,1.06932]
[1776667326201,63.09,74811.42,0.1,0.00998,1e-05,1.0696]
[1776667329294,63.05,74833.75,0.1,0.01018,1e-05,1.08837]
[1776667331288,63.05,74847.53,0.1,0.01032,1e-05,1.10236]
[1776667335315,63.04,74866.8,0.1,0.01052,1e-05,1.12078]
[1776667340352,63.02,74861.92,0.1,0.01045,1e-05,1.11443]
[1776667344377,63.01,74848.11,0.1,0.01029,1e-05,1.0993]
[1776667345385,63.01,74834.89,0.1,0.01015,1e-05,1.08568]
[1776667348412,62.95,74824.74,0.1,0.00998,1e-05,1.07002]
[1776667353446,62.87,74823.57,0.1,0.00987,1e-05,1.05877]
[1776667358480,62.79,74825.76,0.1,0.00981,1e-05,1.05393]
[1776667359583,62.79,74825.76,0.1,0.00981,1e-05,1.05393]
[1776667359591,62.78,74828.0,0.1,0.00982,1e-05,1.05479]
[1776667360339,62.78,74828.0,0.1,0.00982,1e-05,1.05479]
[1776667360501,62.76,74828.0,0.1,0.00981,1e-05,1.05343]
[1776667362895,62.75,74820.87,0.1,0.00972,1e-05,1.04494]
[1776667368551,62.74,74825.29,0.1,0.00976,1e-05,1.04853]
[1776667372164,62.74,74821.4,0.1,0.00971,1e-05,1.04432]
[1776667373978,62.73,74814.15,0.1,0.00963,1e-05,1.03698]
[1776667374598,62.73,74809.29,0.1,0.00959,1e-05,1.03224]
[1776667379631,62.75,74806.08,0.1,0.00957,1e-05,1.03088]
[1776667384668,62.77,74816.45,0.1,0.0097,1e-05,1.04272]
[1776667390530,62.79,74809.57,0.1,0.00964,1e-05,1.03765]
[1776667395745,62.81,74802.58,0.1,0.00959,1e-05,1.03293]
[1776667398766,62.83,74787.82,0.1,0.00946,1e-05,1.01994]
[1776667402627,62.85,74777.66,0.1,0.00938,1e-05,1.012]
[1776667403555,62.85,74766.25,0.1,0.00926,1e-05,1.00115]
[1776667408845,62.85,74764.04,0.1,0.00924,1e-05,0.99906]
[1776667414430,62.85,74762.12,0.1,0.0092,1e-05,0.99506]
[1776667416900,62.85,74777.8,0.1,0.00936,1e-05,1.00994]
[1776667421936,62.87,74769.8,0.1,0.0093,1e-05,1.00416]
[1776667426970,62.88,74754.59,0.1,0.00916,1e-05,0.99072]
[1776667432014,62.89,74750.49,0.1,0.00913,1e-05,0.98836]
[1776667437558,62.92,74757.76,0.1,0.00922,1e-05,0.99718]
[1776667443083,62.95,74752.69,0.1,0.00921,1e-05,0.99577]
[1776667448117,62.99,74761.32,0.1,0.00933,1e-05,1.00681]
[1776667453152,63.01,74760.04,0.1,0.00934,1e-05,1.00798]
[1776667458189,63.04,74763.78,0.1,0.0094,1e-05,1.01393]
[1776667463226,63.07,74774.69,0.1,0.00954,1e-05,1.02675]
[1776667468259,63.09,74783.94,0.1,0.00965,1e-05,1.03794]
[1776667473294,63.11,74782.47,0.1,0.00964,1e-05,1.03646]
[1776667478329,63.14,74782.27,0.1,0.00966,1e-05,1.03846]
[1776667484040,63.16,74790.2,0.1,0.00977,1e-05,1.04835]
[1776667485381,63.21,74805.5,0.1,0.00997,1e-05,1.06781]
[1776667490415,63.23,74813.79,0.1,0.01008,1e-05,1.07796]
[1776667495450,63.25,74811.46,0.1,0.01008,1e-05,1.07753]
[1776667500485,63.27,74814.5,0.1,0.01013,1e-05,1.08245]
[1776667503508,63.28,74802.27,0.1,0.01001,1e-05,1.07136]
[1776667507536,63.3,74815.69,0.1,0.01017,1e-05,1.08635]
[1776667512572,63.32,74812.95,0.1,0.01016,1e-05,1.08542]
[1776667518613,63.34,74813.65,0.1,0.01019,1e-05,1.08829]
[1776667521636,63.35,74802.98,0.1,0.01009,1e-05,1.07866]
[1776667526671,63.37,74811.08,0.1,0.01019,1e-05,1.08862]
[1776667529690,63.38,74799.43,0.1,0.01008,1e-05,1.07802]
[1776667537746,63.42,74796.62,0.1,0.01006,1e-05,1.07593]
[1776667542782,63.43,74805.33,0.1,0.01017,1e-05,1.08615]
[1776667547816,63.45,74803.15,0.1,0.01017,1e-05,1.08579]
[1776667552851,63.47,74801.27,0.1,0.01017,1e-05,1.08577]
[1776667557886,63.48,74801.65,0.1,0.01018,1e-05,1.08652]
[1776667562921,63.48,74796.76,0.1,0.01013,1e-05,1.08162]
[1776667567956,63.48,74798.66,0.1,0.01015,1e-05,1.08353]
[1776667572993,63.48,74794.93,0.1,0.01011,1e-05,1.0798]
[1776667578030,63.48,74797.82,0.1,0.01014,1e-05,1.08268]
[1776667583512,63.49,74795.73,0.1,0.01013,1e-05,1.08174]
[1776667588561,63.5,74782.28,0.1,0.00999,1e-05,1.06912]
[1776667592132,63.5,74772.11,0.1,0.00987,1e-05,1.0572]
[1776667597814,63.5,74767.01,0.1,0.00982,1e-05,1.0522]
[1776667604698,63.5,74767.72,0.1,0.00983,1e-05,1.0529]
[1776667610255,63.5,74768.39,0.1,0.00983,1e-05,1.05355]
[1776667615288,63.5,74768.58,0.1,0.00983,1e-05,1.05374]
[1776667620324,63.5,74769.74,0.1,0.00985,1e-05,1.05488]
[1776667625358,63.5,74767.32,0.1,0.00982,1e-05,1.05251]
[1776667630393,63.5,74766.62,0.1,0.00981,1e-05,1.05182]
[1776667635428,63.5,74758.23,0.1,0.00973,1e-05,1.04365]
[1776667640464,63.5,74770.18,0.1,0.00985,1e-05,1.05531]
[1776667645500,63.5,74788.56,0.1,0.01004,1e-05,1.07345]
[1776667650534,63.5,74798.28,0.1,0.01015,1e-05,1.08314]
[1776667655568,63.5,74801.63,0.1,0.01016,1e-05,1.08418]
[1776667660604,63.51,74813.06,0.1,0.01029,1e-05,1.09641]
[1776667665638,63.53,74812.2,0.1,0.0103,1e-05,1.0973]
[1776667669669,63.54,74827.11,0.1,0.01048,1e-05,1.11387]
[1776667672979,63.55,74839.46,0.1,0.01062,1e-05,1.12752]
[1776667678732,63.63,74833.53,0.1,0.01063,1e-05,1.12857]
[1776667683775,63.64,74833.02,0.1,0.01064,1e-05,1.12948]
[1776667688803,63.66,74833.12,0.1,0.01066,1e-05,1.131]
[1776667693841,63.67,74846.93,0.1,0.01083,1e-05,1.14674]
[1776667696861,63.7,74831.92,0.1,0.01069,1e-05,1.13408]
[1776667701919,63.72,74824.16,0.1,0.01062,1e-05,1.12745]
[1776667706931,63.73,74823.92,0.1,0.01063,1e-05,1.12858]
[1776667710960,63.74,74841.22,0.1,0.01084,1e-05,1.14762]
[1776667715999,63.75,74845.89,0.1,0.01087,1e-05,1.15057]
[1776667721030,63.75,74844.01,0.1,0.01085,1e-05,1.1486]
[1776667726066,63.76,74844.08,0.1,0.01087,1e-05,1.14984]
[1776667731109,63.77,74837.27,0.1,0.0108,1e-05,1.14389]
[1776667736142,63.78,74834.42,0.1,0.01078,1e-05,1.14212]
[1776667741178,63.8,74829.96,0.1,0.01075,1e-05,1.13869]
[1776667746212,63.81,74826.96,0.1,0.01073,1e-05,1.13678]
[1776667747304,63.81,74808.54,0.1,0.01053,1e-05,1.11805]
[1776667753262,63.83,74796.36,0.1,0.01041,1e-05,1.10727]
[1776667758297,63.84,74797.31,0.1,0.01044,1e-05,1.10942]
[1776667763335,63.85,74797.01,0.1,0.01045,1e-05,1.11031]
[1776667768367,63.87,74808.7,0.1,0.01059,1e-05,1.12377]
[1776667773402,63.89,74810.36,0.1,0.0106,1e-05,1.1245]
[1776667778437,63.9,74808.59,0.1,0.0106,1e-05,1.12441]
[1776667783472,63.92,74804.3,0.1,0.01057,1e-05,1.12147]
[1776667788507,63.93,74797.49,0.1,0.01051,1e-05,1.116]
[1776667793542,63.95,74796.27,0.1,0.01051,1e-05,1.11625]
[1776667799585,63.97,74795.95,0.1,0.01053,1e-05,1.11771]
[1776667804622,63.99,74784.78,0.1,0.01043,1e-05,1.10786]
[1776667809656,63.99,74777.61,0.1,0.01035,1e-05,1.10061]
[1776667815529,63.99,74774.49,0.1,0.01031,1e-05,1.09747]
[1776667820734,63.99,74772.26,0.1,0.01029,1e-05,1.09523]
[1776667825774,63.99,74762.4,0.1,0.01019,1e-05,1.08537]
[1776667830812,63.99,74757.3,0.1,0.01013,1e-05,1.0803]
[1776667835845,63.99,74758.06,0.1,0.01012,1e-05,1.07874]
[1776667840878,63.99,74750.91,0.1,0.01004,1e-05,1.07167]
[1776667845914,63.99,74757.77,0.1,0.01012,1e-05,1.07845]
[1776667850952,63.99,74757.68,0.1,0.01012,1e-05,1.07836]
[1776667855985,63.99,74752.65,0.1,0.01006,1e-05,1.07339]
[1776667862053,63.99,74752.55,0.1,0.01006,1e-05,1.07329]
[1776667867076,63.99,74758.4,0.1,0.01012,1e-05,1.07908]
[1776667872109,63.99,74758.64,0.1,0.01013,1e-05,1.07932]
[1776667878155,63.99,74757.79,0.1,0.01012,1e-05,1.07847]
[1776667883186,63.99,74755.0,0.1,0.01009,1e-05,1.07571]
[1776667888223,63.99,74755.8,0.1,0.0101,1e-05,1.0765]
[1776667894264,63.99,74755.32,0.1,0.01007,1e-05,1.07372]
[1776667899299,63.99,74754.97,0.1,0.01007,1e-05,1.07337]
[1776667904335,63.99,74754.52,0.1,0.01006,1e-05,1.07293]
[1776667909369,63.99,74752.95,0.1,0.01005,1e-05,1.07138]
[1776667916245,63.99,74752.66,0.1,0.01004,1e-05,1.07109]
[1776667921453,63.99,74741.38,0.1,0.00992,1e-05,1.06001]
[1776667926488,63.99,74739.75,0.1,0.00991,1e-05,1.05842]
[1776667930522,63.99,74751.19,0.1,0.01003,1e-05,1.06964]
[1776667935553,63.99,74758.53,0.1,0.0101,1e-05,1.07689]
[1776667940587,63.99,74751.72,0.1,0.01003,1e-05,1.07017]
[1776667945621,63.99,74759.19,0.1,0.01011,1e-05,1.07755]
[1776667950657,63.99,74758.86,0.1,0.01011,1e-05,1.07722]
[1776667956699,63.99,74758.05,0.1,0.01008,1e-05,1.07411]
[1776667961734,63.99,74757.68,0.1,0.01007,1e-05,1.07374]
[1776667966771,63.99,74747.82,0.1,0.00997,1e-05,1.06403]
[1776667971807,63.99,74748.56,0.1,0.00998,1e-05,1.06476]
[1776667976840,63.99,74749.67,0.1,0.00999,1e-05,1.06585]
[1776667981875,63.99,74751.77,0.1,0.01001,1e-05,1.06792]
[1776667986909,63.99,74758.86,0.1,0.01009,1e-05,1.07491]
[1776667991945,63.99,74759.88,0.1,0.0101,1e-05,1.07592]
[1776667996979,63.99,74759.22,0.1,0.01009,1e-05,1.07527]
[1776668003021,63.99,74758.44,0.1,0.01008,1e-05,1.0745]
[1776668008056,63.99,74758.37,0.1,0.01008,1e-05,1.07443]
[1776668014099,63.99,74757.45,0.1,0.01005,1e-05,1.07121]
[1776668019133,63.99,74765.97,0.1,0.01014,1e-05,1.07964]
[1776668024169,63.99,74766.29,0.1,0.01014,1e-05,1.07996]
[1776668029207,63.99,74761.27,0.1,0.01009,1e-05,1.07499]
[1776668034242,63.99,74764.67,0.1,0.01013,1e-05,1.07835]
[1776668039280,63.99,74762.34,0.1,0.0101,1e-05,1.07604]
[1776668044313,63.99,74760.69,0.1,0.01008,1e-05,1.07441]
[1776668049349,63.99,74765.45,0.1,0.01013,1e-05,1.07913]
[1776668050357,63.99,74776.87,0.1,0.01026,1e-05,1.09051]
[1776668055390,63.99,74784.42,0.1,0.01034,1e-05,1.09809]
[1776668060425,63.99,74779.48,0.1,0.01028,1e-05,1.09313]
[1776668065460,63.99,74776.22,0.1,0.01025,1e-05,1.08986]
[1776668070496,63.99,74764.41,0.1,0.01012,1e-05,1.0781]
[1776668071505,63.99,74754.55,0.1,0.01,1e-05,1.06605]
[1776668077375,63.99,74742.93,0.1,0.00988,1e-05,1.05468]
[1776668082601,63.99,74743.81,0.1,0.00989,1e-05,1.05553]
[1776668087636,63.99,74743.86,0.1,0.00989,1e-05,1.05558]
[1776668094364,63.99,74746.36,0.1,0.00991,1e-05,1.05802]
[1776668100734,63.99,74747.37,0.1,0.00992,1e-05,1.05901]
[1776668105763,63.99,74747.64,0.1,0.00993,1e-05,1.05927]
[1776668110798,63.99,74742.91,0.1,0.00988,1e-05,1.05466]
[1776668115834,63.99,74744.49,0.1,0.00989,1e-05,1.0562]
[1776668120868,63.99,74746.01,0.1,0.00991,1e-05,1.05768]
[1776668125903,63.99,74740.29,0.1,0.00985,1e-05,1.0521]
[1776668130938,63.99,74735.86,0.1,0.00981,1e-05,1.0478]
[1776668135974,63.99,74732.24,0.1,0.00975,1e-05,1.04203]
[1776668141009,63.99,74733.01,0.1,0.00976,1e-05,1.04278]
[1776668146044,63.99,74730.92,0.1,0.00974,1e-05,1.04076]
[1776668151079,63.99,74726.41,0.1,0.00969,1e-05,1.03641]
[1776668155192,63.99,74731.88,0.1,0.00974,1e-05,1.04168]
[1776668155217,63.99,74730.35,0.1,0.00973,1e-05,1.04021]
[1776668160928,63.99,74723.91,0.1,0.00966,1e-05,1.03401]
[1776668166184,63.99,74713.93,0.1,0.00956,1e-05,1.02447]
[1776668167775,63.99,74713.06,0.1,0.00955,1e-05,1.02365]
[1776668168202,63.99,74712.49,0.1,0.00955,1e-05,1.0231]
[1776668170215,63.99,74699.53,0.1,0.00942,1e-05,1.01083]
[1776668175251,63.99,74695.71,0.1,0.00938,1e-05,1.00724]
[1776668179281,63.99,74680.34,0.1,0.00923,1e-05,0.99289]
[1776668184316,63.99,74690.33,0.1,0.00933,1e-05,1.0022]
[1776668185456,63.99,74690.33,0.1,0.00933,1e-05,1.0022]
[1776668185464,63.99,74703.11,0.1,0.00946,1e-05,1.01421]
[1776668186330,63.99,74743.66,0.1,0.00987,1e-05,1.05311]
[1776668187350,63.99,74758.93,0.1,0.01002,1e-05,1.06806]
[1776668188354,63.99,74778.39,0.1,0.01023,1e-05,1.08737]
[1776668190368,63.99,74747.66,0.1,0.00991,1e-05,1.05701]
[1776668195404,64.04,74754.23,0.1,0.01001,1e-05,1.06599]
[1776668197421,64.12,74778.6,0.1,0.01034,1e-05,1.09728]
[1776668200441,64.13,74793.27,0.1,0.01051,1e-05,1.11305]
[1776668202833,64.13,74791.57,0.1,0.0105,1e-05,1.1119]
[1776668203470,64.13,74782.3,0.1,0.0104,1e-05,1.10281]
[1776668204473,64.14,74774.42,0.1,0.01032,1e-05,1.09519]
[1776668208818,64.15,74772.14,0.1,0.01031,1e-05,1.09417]
[1776668209504,64.15,74768.97,0.1,0.01028,1e-05,1.09132]
[1776668213853,64.17,74768.75,0.1,0.01029,1e-05,1.09238]
[1776668214539,64.17,74768.7,0.1,0.01029,1e-05,1.09264]
[1776668214994,64.17,74768.7,0.1,0.01029,1e-05,1.09264]
[1776668216553,64.18,74778.65,0.1,0.0104,1e-05,1.10327]
[1776668221590,64.19,74775.83,0.1,0.01039,1e-05,1.10193]
[1776668223604,64.2,74759.49,0.1,0.01022,1e-05,1.08617]
[1776668228638,64.22,74767.41,0.1,0.01032,1e-05,1.09572]
[1776668231550,64.22,74770.85,0.1,0.01036,1e-05,1.09948]
[1776668231620,64.23,74773.15,0.1,0.0104,1e-05,1.1024]
[1776668236695,64.25,74763.17,0.1,0.01031,1e-05,1.0939]
[1776668241733,64.26,74771.7,0.1,0.01041,1e-05,1.10397]
[1776668244753,64.27,74785.46,0.1,0.01057,1e-05,1.11878]
[1776668248625,64.28,74774.74,0.1,0.01047,1e-05,1.10899]
[1776668250339,64.29,74800.37,0.1,0.01075,1e-05,1.13573]
[1776668255732,64.3,74810.98,0.1,0.01086,1e-05,1.14502]
[1776668260840,64.31,74820.64,0.1,0.01098,1e-05,1.15621]
[1776668263911,64.31,74840.68,0.1,0.01121,1e-05,1.17776]
[1776668268947,64.32,74839.16,0.1,0.0112,1e-05,1.17691]
[1776668273982,64.33,74830.18,0.1,0.0111,1e-05,1.16799]
[1776668279016,64.34,74830.21,0.1,0.01111,1e-05,1.16895]
[1776668282038,64.34,74813.41,0.1,0.01093,1e-05,1.15191]
[1776668285060,64.35,74793.46,0.1,0.01072,1e-05,1.13218]
[1776668290095,64.36,74795.36,0.1,0.01075,1e-05,1.13513]
[1776668295130,64.38,74795.46,0.1,0.01077,1e-05,1.13647]
[1776668299157,64.39,74807.32,0.1,0.01091,1e-05,1.14973]
[1776668304194,64.4,74814.32,0.1,0.011,1e-05,1.15815]
[1776668309229,64.41,74813.79,0.1,0.01101,1e-05,1.15869]
[1776668313256,64.42,74803.76,0.1,0.01088,1e-05,1.14669]
[1776668318293,64.54,74798.44,0.1,0.01095,1e-05,1.15274]
[1776668323343,64.55,74806.77,0.1,0.01105,1e-05,1.16256]
[1776668328363,64.56,74807.43,0.1,0.01107,1e-05,1.1643]
[1776668333398,64.58,74807.04,0.1,0.01108,1e-05,1.16514]
[1776668337427,64.58,74795.55,0.1,0.01096,1e-05,1.15398]
[1776668342461,64.6,74794.44,0.1,0.01096,1e-05,1.15392]
[1776668347497,64.61,74791.3,0.1,0.01094,1e-05,1.15174]
[1776668352531,64.62,74789.31,0.1,0.01093,1e-05,1.15075]
[1776668357566,64.63,74787.33,0.1,0.01092,1e-05,1.14976]
[1776668362601,64.64,74787.86,0.1,0.01093,1e-05,1.15137]
[1776668366629,64.65,74804.96,0.1,0.01113,1e-05,1.17004]
[1776668371664,64.66,74807.14,0.1,0.01114,1e-05,1.17055]
[1776668376704,64.67,74803.68,0.1,0.01112,1e-05,1.16782]
[1776668378717,64.67,74824.22,0.1,0.01135,1e-05,1.18988]
[1776668383748,64.68,74821.75,0.1,0.01133,1e-05,1.18801]
[1776668387789,64.68,74809.09,0.1,0.01119,1e-05,1.17461]
[1776668392822,64.69,74805.67,0.1,0.01116,1e-05,1.17189]
[1776668397856,64.7,74807.67,0.1,0.01119,1e-05,1.17487]
[1776668401392,64.7,74808.23,0.1,0.0112,1e-05,1.1758]
[1776668401542,64.7,74828.63,0.1,0.01144,1e-05,1.19746]
[1776668402363,64.7,74828.63,0.1,0.01144,1e-05,1.19746]
[1776668402401,64.7,74869.88,0.1,0.01192,1e-05,1.24241]
[1776668404936,64.7,74832.21,0.1,0.01148,1e-05,1.2017]
[1776668410251,64.71,74829.99,0.1,0.01146,1e-05,1.19995]
[1776668410324,64.71,74829.79,0.1,0.01146,1e-05,1.19973]
[1776668411457,64.71,74841.37,0.1,0.0116,1e-05,1.21231]
[1776668412992,64.71,74856.53,0.1,0.01178,1e-05,1.22901]
[1776668418030,64.73,74853.81,0.1,0.01176,1e-05,1.22722]
[1776668419529,64.73,74853.81,0.1,0.01176,1e-05,1.22722]
[1776668419545,64.73,74865.15,0.1,0.0119,1e-05,1.24051]
[1776668425082,64.76,74861.6,0.1,0.01188,1e-05,1.23872]
[1776668425875,64.76,74861.6,0.1,0.01188,1e-05,1.23872]
[1776668426822,64.76,74861.6,0.1,0.01188,1e-05,1.23872]
[1776668426090,64.76,74852.35,0.1,0.01178,1e-05,1.22902]
[1776668427096,64.76,74847.9,0.1,0.01173,1e-05,1.22461]
[1776668428540,64.76,74847.9,0.1,0.01173,1e-05,1.22461]
[1776668428594,64.77,74847.8,0.1,0.01174,1e-05,1.22538]
[1776668432512,64.78,74850.74,0.1,0.01176,1e-05,1.22692]
[1776668432569,64.79,74851.69,0.1,0.01178,1e-05,1.22883]
[1776668434230,64.79,74851.69,0.1,0.01178,1e-05,1.22883]
[1776668434849,64.79,74851.69,0.1,0.01178,1e-05,1.22883]
[1776668434291,64.8,74854.56,0.1,0.01182,1e-05,1.23241]
[1776668435617,64.8,74854.56,0.1,0.01182,1e-05,1.23241]
[1776668436217,64.8,74857.56,0.1,0.01187,1e-05,1.23657]
[1776668436307,64.8,74856.48,0.1,0.01185,1e-05,1.23538]
[1776668441194,64.83,74845.65,0.1,0.01175,1e-05,1.22574]
[1776668445367,64.85,74872.63,0.1,0.01209,1e-05,1.25729]
[1776668448209,64.85,74868.25,0.1,0.01205,1e-05,1.25339]
[1776668448287,64.86,74872.04,0.1,0.0121,1e-05,1.25806]
[1776668452561,64.87,74876.36,0.1,0.01217,1e-05,1.26424]
[1776668452826,64.87,74876.36,0.1,0.01217,1e-05,1.26424]
[1776668452662,64.87,74886.28,0.1,0.01229,1e-05,1.27534]
[1776668453307,64.88,74886.28,0.1,0.0123,1e-05,1.27623]
[1776668454660,64.88,74886.28,0.1,0.0123,1e-05,1.27623]
[1776668454731,64.89,74884.01,0.1,0.01228,1e-05,1.27455]
[1776668456290,64.89,74884.01,0.1,0.01228,1e-05,1.27455]
[1776668456321,64.9,74884.99,0.1,0.0123,1e-05,1.27609]
[1776668457025,64.9,74884.99,0.1,0.0123,1e-05,1.27609]
[1776668457329,64.9,74882.97,0.1,0.01228,1e-05,1.27426]
[1776668458004,64.9,74882.97,0.1,0.01228,1e-05,1.27426]
[1776668458337,64.9,74882.62,0.1,0.01228,1e-05,1.2743]
[1776668462281,64.92,74887.39,0.1,0.01235,1e-05,1.28097]
[1776668462366,64.92,74883.77,0.1,0.01231,1e-05,1.27733]
[1776668463247,64.92,74883.77,0.1,0.01231,1e-05,1.27733]
[1776668463372,64.93,74881.32,0.1,0.01229,1e-05,1.27501]
[1776668468407,64.95,74875.74,0.1,0.01224,1e-05,1.27096]
[1776668472435,64.97,74864.44,0.1,0.01213,1e-05,1.26018]
[1776668473446,64.97,74854.54,0.1,0.01201,1e-05,1.24969]
[1776668477471,64.99,74842.68,0.1,0.01189,1e-05,1.23856]
[1776668480496,65.0,74831.32,0.1,0.01177,1e-05,1.22765]
[1776668485530,65.03,74825.73,0.1,0.01173,1e-05,1.22413]
[1776668489559,65.05,74835.85,0.1,0.01188,1e-05,1.23716]
[1776668490658,65.05,74835.85,0.1,0.01188,1e-05,1.23716]
[1776668490721,65.11,74826.12,0.1,0.01182,1e-05,1.23198]
[1776668491628,65.11,74826.12,0.1,0.01182,1e-05,1.23198]
[1776668491678,65.15,74825.11,0.1,0.01184,1e-05,1.23322]
[1776668497613,65.43,74826.56,0.1,0.01216,1e-05,1.26247]
[1776668502648,65.46,74828.43,0.1,0.01221,1e-05,1.26671]
[1776668507683,65.48,74842.96,0.1,0.01241,1e-05,1.28494]
[1776668509623,65.48,74844.4,0.1,0.01243,1e-05,1.28695]
[1776668509698,65.52,74849.1,0.1,0.01253,1e-05,1.29607]
[1776668510706,65.52,74859.1,0.1,0.01266,1e-05,1.30774]
[1776668515741,65.54,74861.15,0.1,0.01271,1e-05,1.31188]
[1776668520775,65.56,74858.61,0.1,0.0127,1e-05,1.31079]
[1776668524803,65.57,74869.25,0.1,0.01285,1e-05,1.32437]
[1776668526818,65.58,74847.92,0.1,0.01259,1e-05,1.30082]
[1776668527180,65.58,74847.92,0.1,0.01259,1e-05,1.30082]
[1776668527825,65.58,74846.63,0.1,0.01258,1e-05,1.29975]
[1776668532860,65.6,74846.01,0.1,0.01259,1e-05,1.30095]
[1776668537260,65.62,74849.7,0.1,0.01265,1e-05,1.30661]
[1776668537896,65.62,74853.4,0.1,0.0127,1e-05,1.31117]
[1776668542931,65.64,74854.55,0.1,0.01274,1e-05,1.31422]
[1776668547967,65.66,74854.12,0.1,0.01275,1e-05,1.31549]
[1776668548733,65.66,74854.12,0.1,0.01275,1e-05,1.31549]
[1776668549980,65.66,74870.99,0.1,0.01297,1e-05,1.33548]
[1776668551117,65.66,74871.61,0.1,0.01298,1e-05,1.33651]
[1776668551990,65.67,74872.22,0.1,0.01297,1e-05,1.33483]
[1776668552099,65.67,74872.22,0.1,0.01297,1e-05,1.33483]
[1776668552194,65.67,74872.22,0.1,0.01297,1e-05,1.33483]
[1776668552289,65.67,74871.67,0.1,0.01296,1e-05,1.3342]
[1776668553044,65.67,74871.67,0.1,0.01296,1e-05,1.3342]
[1776668553894,65.67,74871.67,0.1,0.01296,1e-05,1.3342]
[1776668553994,65.67,74871.42,0.1,0.01297,1e-05,1.33454]
[1776668554121,65.67,74871.42,0.1,0.01297,1e-05,1.33454]
[1776668556364,65.68,74871.22,0.1,0.01297,1e-05,1.33462]
[1776668560846,65.7,74853.93,0.1,0.01277,1e-05,1.31679]
[1776668565089,65.71,74863.19,0.1,0.0129,1e-05,1.32874]
[1776668570916,65.73,74867.74,0.1,0.01298,1e-05,1.33592]
[1776668576167,65.74,74868.84,0.1,0.01301,1e-05,1.33881]
[1776668577382,65.74,74868.84,0.1,0.01301,1e-05,1.33881]
[1776668577417,65.75,74882.05,0.1,0.01319,1e-05,1.35442]
[1776668578062,65.75,74882.05,0.1,0.01319,1e-05,1.35442]
[1776668578179,65.75,74882.05,0.1,0.01319,1e-05,1.35474]
[1776668583213,65.77,74879.29,0.1,0.01317,1e-05,1.35304]
[1776668585010,65.77,74879.29,0.1,0.01317,1e-05,1.35304]
[1776668589258,65.78,74892.37,0.1,0.01336,1e-05,1.37009]
[1776668591109,65.79,74894.55,0.1,0.01339,1e-05,1.37292]
[1776668591270,65.79,74895.22,0.1,0.01341,1e-05,1.37398]
[1776668594298,65.79,74893.58,0.1,0.01339,1e-05,1.37259]
[1776668594373,65.8,74895.06,0.1,0.01341,1e-05,1.3746]
[1776668600333,65.81,74898.22,0.1,0.01347,1e-05,1.37989]
[1776668603054,65.81,74894.05,0.1,0.01342,1e-05,1.37524]
[1776668603354,65.82,74890.81,0.1,0.01338,1e-05,1.37196]
[1776668608389,65.83,74885.22,0.1,0.01333,1e-05,1.36678]
[1776668612128,65.84,74886.02,0.1,0.01332,1e-05,1.36579]
[1776668612434,65.84,74888.79,0.1,0.01336,1e-05,1.3693]
[1776668614764,65.84,74891.35,0.1,0.0134,1e-05,1.37257]
[1776668614811,65.85,74876.69,0.1,0.01321,1e-05,1.35598]
[1776668616500,65.85,74876.69,0.1,0.01321,1e-05,1.35598]
[1776668616550,65.85,74849.14,0.1,0.01286,1e-05,1.32448]
[1776668619911,65.91,74836.4,0.1,0.01277,1e-05,1.3159]
[1776668625518,65.92,74825.61,0.1,0.01265,1e-05,1.30516]
[1776668630551,65.94,74820.53,0.1,0.01261,1e-05,1.30115]
[1776668635586,65.96,74817.38,0.1,0.01259,1e-05,1.29939]
[1776668638606,65.97,74806.47,0.1,0.01246,1e-05,1.28826]
[1776668643640,66.02,74800.64,0.1,0.01245,1e-05,1.28709]
[1776668648676,66.11,74795.33,0.1,0.01249,1e-05,1.28991]
[1776668653711,66.13,74796.73,0.1,0.01253,1e-05,1.29369]
[1776668658746,66.15,74796.04,0.1,0.01254,1e-05,1.29477]
[1776668663782,66.2,74792.34,0.1,0.01255,1e-05,1.29578]
[1776668668818,66.32,74786.19,0.1,0.01261,1e-05,1.30063]
[1776668674859,66.34,74786.35,0.1,0.01261,1e-05,1.30028]
[1776668679894,66.36,74790.43,0.1,0.01268,1e-05,1.30658]
[1776668682919,66.37,74802.37,0.1,0.01284,1e-05,1.32102]
[1776668687950,66.39,74801.33,0.1,0.01284,1e-05,1.32144]
[1776668690995,66.39,74812.15,0.1,0.01299,1e-05,1.33469]
[1776668694014,66.4,74800.53,0.1,0.01285,1e-05,1.32241]
[1776668699049,66.42,74798.79,0.1,0.01285,1e-05,1.32203]
[1776668704086,66.44,74800.87,0.1,0.01289,1e-05,1.32595]
[1776668709119,66.45,74797.45,0.1,0.01287,1e-05,1.32359]
[1776668714154,66.47,74788.72,0.1,0.01278,1e-05,1.31527]
[1776668719189,66.48,74786.07,0.1,0.01276,1e-05,1.31385]
[1776668724224,66.5,74782.21,0.1,0.01273,1e-05,1.31109]
[1776668729258,66.51,74787.42,0.1,0.01281,1e-05,1.31852]
[1776668734293,66.53,74787.6,0.1,0.01281,1e-05,1.3176]
[1776668739329,66.54,74786.11,0.1,0.01281,1e-05,1.31748]
[1776668742969,66.55,74779.98,0.1,0.01274,1e-05,1.31153]
[1776668743055,66.56,74770.11,0.1,0.01262,1e-05,1.30082]
[1776668743583,66.56,74770.11,0.1,0.01262,1e-05,1.30082]
[1776668743635,66.56,74771.13,0.1,0.01263,1e-05,1.30195]
[1776668749400,66.58,74777.06,0.1,0.01273,1e-05,1.31062]
[1776668754436,66.59,74780.27,0.1,0.01279,1e-05,1.31581]
[1776668758676,66.6,74778.72,0.1,0.01278,1e-05,1.31501]
[1776668758777,66.6,74778.22,0.1,0.01278,1e-05,1.3147]
[1776668761176,66.61,74778.22,0.1,0.01278,1e-05,1.31496]
[1776668761943,66.61,74778.79,0.1,0.01279,1e-05,1.31586]
[1776668762775,66.61,74776.23,0.1,0.01276,1e-05,1.31351]
[1776668762875,66.61,74775.95,0.1,0.01276,1e-05,1.31319]
[1776668768534,66.61,74771.13,0.1,0.01269,1e-05,1.30722]
[1776668773570,66.6,74780.93,0.1,0.01281,1e-05,1.31778]
[1776668775301,66.61,74781.76,0.1,0.01282,1e-05,1.31904]
[1776668775585,66.61,74782.26,0.1,0.01283,1e-05,1.31993]
[1776668780254,66.62,74778.32,0.1,0.0128,1e-05,1.31678]
[1776668780619,66.63,74778.85,0.1,0.01281,1e-05,1.31771]
[1776668782471,66.63,74779.02,0.1,0.01282,1e-05,1.31822]
[1776668782633,66.63,74780.6,0.1,0.01284,1e-05,1.32]
[1776668787565,66.63,74780.97,0.1,0.01284,1e-05,1.32042]
[1776668787706,66.63,74780.97,0.1,0.01284,1e-05,1.32042]
[1776668787808,66.63,74781.78,0.1,0.01285,1e-05,1.32133]
[1776668793244,66.63,74781.54,0.1,0.01282,1e-05,1.3181]
[1776668793713,66.63,74777.06,0.1,0.01276,1e-05,1.31289]
[1776668798751,66.63,74775.04,0.1,0.01274,1e-05,1.31067]
[1776668805800,66.65,74777.76,0.1,0.0128,1e-05,1.31608]
[1776668810837,66.67,74775.31,0.1,0.01279,1e-05,1.31499]
[1776668816876,66.69,74774.05,0.1,0.01279,1e-05,1.31555]
[1776668822257,66.7,74773.04,0.1,0.0128,1e-05,1.31606]
[1776668823932,66.71,74756.29,0.1,0.0126,1e-05,1.29801]
[1776668828966,66.88,74759.06,0.1,0.01283,1e-05,1.31828]
[1776668835015,66.9,74759.72,0.1,0.01285,1e-05,1.32093]
[1776668841051,66.92,74759.41,0.1,0.01287,1e-05,1.32249]
[1776668846088,66.94,74762.78,0.1,0.01293,1e-05,1.32785]
[1776668851122,67.01,74746.6,0.1,0.01279,1e-05,1.31446]
[1776668856158,67.06,74738.18,0.1,0.01274,1e-05,1.30964]
[1776668861194,67.07,74738.87,0.1,0.01276,1e-05,1.31203]
[1776668866229,67.09,74736.88,0.1,0.01276,1e-05,1.31139]
[1776668871263,67.11,74734.53,0.1,0.01275,1e-05,1.31033]
[1776668876298,67.12,74729.87,0.1,0.01271,1e-05,1.3067]
[1776668881332,67.14,74730.16,0.1,0.01273,1e-05,1.30856]
[1776668886367,67.21,74725.62,0.1,0.01275,1e-05,1.31044]
[1776668887452,67.21,74725.62,0.1,0.01275,1e-05,1.31044]
[1776668887457,67.21,74724.65,0.1,0.01274,1e-05,1.30966]
[1776668888799,67.21,74724.65,0.1,0.01274,1e-05,1.30966]
[1776668888899,67.21,74722.37,0.1,0.01272,1e-05,1.30742]
[1776668894423,67.23,74719.79,0.1,0.0127,1e-05,1.30603]
[1776668899460,67.24,74719.39,0.1,0.01271,1e-05,1.30706]
[1776668905501,67.26,74719.28,0.1,0.01273,1e-05,1.30868]
[1776668910540,67.27,74719.86,0.1,0.01275,1e-05,1.31075]
[1776668915573,67.29,74730.54,0.1,0.01288,1e-05,1.32133]
[1776668918790,67.3,74743.25,0.1,0.01304,1e-05,1.33639]
[1776668920618,67.3,74755.47,0.1,0.0132,1e-05,1.35073]
[1776668921616,67.32,74779.19,0.1,0.01353,1e-05,1.38012]
[1776668924639,67.33,74788.88,0.1,0.01366,1e-05,1.39184]
[1776668925979,67.33,74803.44,0.1,0.01385,1e-05,1.40902]
[1776668931687,67.34,74790.19,0.1,0.01369,1e-05,1.39428]
[1776668936726,67.34,74785.91,0.1,0.01364,1e-05,1.39008]
[1776668941762,67.35,74789.86,0.1,0.0137,1e-05,1.39544]
[1776668946799,67.36,74796.9,0.1,0.0138,1e-05,1.40434]
[1776668951831,67.39,74795.25,0.1,0.01381,1e-05,1.40531]
[1776668956875,67.41,74792.93,0.1,0.01381,1e-05,1.40533]
[1776668961903,67.42,74790.8,0.1,0.01379,1e-05,1.40342]
[1776668966936,67.42,74789.43,0.1,0.01378,1e-05,1.4024]
[1776668971972,67.43,74790.72,0.1,0.01378,1e-05,1.40169]
[1776668977009,67.44,74788.92,0.1,0.01376,1e-05,1.40016]
[1776668979023,67.44,74777.83,0.1,0.01362,1e-05,1.3875]
[1776668984058,67.44,74781.3,0.1,0.01367,1e-05,1.39222]
[1776668989093,67.45,74781.06,0.1,0.01368,1e-05,1.39265]
[1776668996142,67.46,74781.36,0.1,0.01369,1e-05,1.394]
[1776669001177,67.47,74789.23,0.1,0.01381,1e-05,1.40399]
[1776669003192,67.47,74773.06,0.1,0.0136,1e-05,1.38531]
[1776669004198,67.47,74763.18,0.1,0.01347,1e-05,1.37408]
[1776669006219,67.48,74777.93,0.1,0.01367,1e-05,1.39164]
[1776669011248,67.48,74782.43,0.1,0.01373,1e-05,1.39745]
[1776669016285,67.49,74776.94,0.1,0.01367,1e-05,1.39193]
[1776669021321,67.5,74778.79,0.1,0.0137,1e-05,1.39484]
[1776669026359,67.51,74779.65,0.1,0.01372,1e-05,1.39657]
[1776669031390,67.51,74780.01,0.1,0.01371,1e-05,1.39491]
[1776669035420,67.52,74801.66,0.1,0.014,1e-05,1.42085]
[1776669040456,67.52,74806.51,0.1,0.01407,1e-05,1.42706]
[1776669045488,67.53,74816.16,0.1,0.0142,1e-05,1.439]
[1776669050525,67.53,74815.59,0.1,0.0142,1e-05,1.43871]
[1776669055558,67.53,74816.32,0.1,0.01422,1e-05,1.43995]
[1776669060594,67.54,74815.85,0.1,0.01421,1e-05,1.43974]
[1776669065628,67.54,74811.85,0.1,0.01416,1e-05,1.43532]
[1776669069656,67.54,74796.28,0.1,0.01396,1e-05,1.41716]
[1776669074691,67.55,74795.7,0.1,0.01396,1e-05,1.41691]
[1776669079726,67.55,74793.43,0.1,0.01393,1e-05,1.41471]
[1776669084814,67.56,74793.81,0.1,0.01394,1e-05,1.41564]
[1776669088927,67.56,74781.17,0.1,0.01378,1e-05,1.40117]
[1776669096847,67.61,74786.68,0.1,0.01389,1e-05,1.41021]
[1776669099869,67.62,74799.52,0.1,0.01406,1e-05,1.42565]
[1776669104903,67.62,74805.31,0.1,0.01414,1e-05,1.43293]
[1776669109939,67.63,74796.68,0.1,0.01403,1e-05,1.42318]
[1776669114973,67.63,74797.1,0.1,0.01404,1e-05,1.42417]
[1776669120021,67.63,74794.55,0.1,0.01402,1e-05,1.42165]
[1776669125049,67.64,74801.53,0.1,0.01411,1e-05,1.43036]
[1776669131087,67.64,74802.74,0.1,0.01414,1e-05,1.43232]
[1776669136120,67.65,74800.49,0.1,0.01411,1e-05,1.43011]
[1776669142163,67.65,74808.14,0.1,0.01422,1e-05,1.4397]
[1776669147199,67.66,74812.71,0.1,0.01429,1e-05,1.4455]
[1776669152233,67.66,74809.09,0.1,0.01421,1e-05,1.43868]
[1776669158629,67.66,74808.46,0.1,0.01421,1e-05,1.43815]
[1776669163311,67.67,74821.52,0.1,0.01439,1e-05,1.45432]
[1776669168347,67.67,74822.71,0.1,0.01441,1e-05,1.45601]
[1776669171369,67.67,74834.19,0.1,0.01457,1e-05,1.46993]
[1776669176409,67.67,74837.26,0.1,0.01461,1e-05,1.47372]
[1776669181447,67.67,74841.88,0.1,0.01467,1e-05,1.47936]
[1776669183461,67.67,74854.69,0.1,0.01485,1e-05,1.49497]
[1776669187487,67.67,74864.41,0.1,0.01499,1e-05,1.5068]
[1776669192523,67.67,74864.02,0.1,0.01498,1e-05,1.50609]
[1776669197558,67.67,74869.8,0.1,0.01506,1e-05,1.51297]
[1776669205402,67.66,74868.87,0.1,0.01504,1e-05,1.51135]
[1776669210672,67.65,74866.98,0.1,0.015,1e-05,1.50774]
[1776669215707,67.64,74860.49,0.1,0.01487,1e-05,1.49612]
[1776669220742,67.64,74852.78,0.1,0.01476,1e-05,1.48655]
[1776669225777,67.64,74850.54,0.1,0.01473,1e-05,1.48371]
[1776669230813,67.64,74842.13,0.1,0.01461,1e-05,1.47338]
[1776669235848,67.64,74840.32,0.1,0.01458,1e-05,1.47092]
[1776669240882,67.63,74839.32,0.1,0.01457,1e-05,1.46945]
[1776669245917,67.63,74836.03,0.1,0.01452,1e-05,1.46522]
[1776669250953,67.63,74832.35,0.1,0.01447,1e-05,1.46102]
[1776669255988,67.64,74831.83,0.1,0.01447,1e-05,1.46075]
[1776669261031,67.64,74819.09,0.1,0.0143,1e-05,1.44579]
[1776669266066,67.65,74817.68,0.1,0.01429,1e-05,1.44462]
[1776669271101,67.65,74810.55,0.1,0.01417,1e-05,1.43397]
[1776669276138,67.66,74810.56,0.1,0.01417,1e-05,1.43429]
[1776669281172,67.66,74807.71,0.1,0.01414,1e-05,1.43123]
[1776669286207,67.66,74810.58,0.1,0.01418,1e-05,1.43497]
[1776669288220,67.66,74821.89,0.1,0.01434,1e-05,1.44857]
[1776669294263,67.67,74821.65,0.1,0.01434,1e-05,1.44851]
[1776669299298,67.67,74821.61,0.1,0.01434,1e-05,1.44866]
[1776669302323,67.67,74810.23,0.1,0.01419,1e-05,1.43523]
[1776669307357,67.67,74808.82,0.1,0.01417,1e-05,1.43393]
[1776669313400,67.68,74809.13,0.1,0.01418,1e-05,1.43476]
[1776669316419,67.68,74797.54,0.1,0.01403,1e-05,1.42127]
[1776669321455,67.68,74796.66,0.1,0.01402,1e-05,1.42074]
[1776669326490,67.69,74799.42,0.1,0.01407,1e-05,1.42459]
[1776669331526,67.69,74794.83,0.1,0.01398,1e-05,1.41682]
[1776669336559,67.7,74788.41,0.1,0.0139,1e-05,1.40985]
[1776669341595,67.71,74789.29,0.1,0.01392,1e-05,1.41146]
[1776669345627,67.71,74778.53,0.1,0.01379,1e-05,1.39938]
[1776669350661,67.72,74771.34,0.1,0.0137,1e-05,1.39169]
[1776669355697,67.72,74767.79,0.1,0.01366,1e-05,1.38825]
[1776669361741,67.73,74766.38,0.1,0.01365,1e-05,1.38741]
[1776669365767,67.74,74756.02,0.1,0.01353,1e-05,1.37598]
[1776669367780,67.74,74745.96,0.1,0.0134,1e-05,1.36477]
[1776669374829,67.75,74746.36,0.1,0.01342,1e-05,1.36639]
[1776669380874,67.76,74747.61,0.1,0.01344,1e-05,1.36879]
[1776669385925,67.77,74749.5,0.1,0.01348,1e-05,1.37178]
[1776669390956,67.78,74746.71,0.1,0.01345,1e-05,1.36944]
[1776669396768,67.79,74754.7,0.1,0.01354,1e-05,1.37688]
[1776669404047,67.8,74755.11,0.1,0.01356,1e-05,1.37851]
[1776669411101,67.81,74755.5,0.1,0.01358,1e-05,1.38013]
[1776669415124,67.82,74773.31,0.1,0.01382,1e-05,1.4014]
[1776669420160,67.82,74778.11,0.1,0.01389,1e-05,1.40764]
[1776669426201,67.83,74777.55,0.1,0.01389,1e-05,1.4077]
[1776669431236,67.84,74778.82,0.1,0.01391,1e-05,1.40977]
[1776669436271,67.84,74778.76,0.1,0.01392,1e-05,1.41025]
[1776669441311,67.85,74779.33,0.1,0.01393,1e-05,1.41146]
[1776669443326,67.85,74793.56,0.1,0.01412,1e-05,1.42842]
[1776669445339,67.85,74804.05,0.1,0.01426,1e-05,1.441]
[1776669450374,67.85,74802.96,0.1,0.01425,1e-05,1.44]
[1776669455411,67.86,74814.25,0.1,0.01438,1e-05,1.45091]
[1776669460445,67.86,74818.45,0.1,0.01444,1e-05,1.4561]
[1776669465481,67.86,74811.77,0.1,0.01435,1e-05,1.44824]
[1776669470519,67.86,74812.74,0.1,0.01437,1e-05,1.44956]
[1776669473541,67.86,74824.47,0.1,0.01453,1e-05,1.46372]
[1776669478575,67.86,74829.33,0.1,0.01459,1e-05,1.46955]
[1776669483618,67.86,74829.95,0.1,0.0146,1e-05,1.47025]
[1776669488646,67.86,74822.42,0.1,0.0145,1e-05,1.46113]
[1776669493684,67.86,74822.62,0.1,0.0145,1e-05,1.4614]
[1776669498717,67.86,74821.23,0.1,0.01448,1e-05,1.45979]
[1776669503752,67.86,74824.63,0.1,0.01453,1e-05,1.46395]
[1776669509798,67.86,74823.43,0.1,0.01451,1e-05,1.46253]
[1776669514835,67.86,74826.21,0.1,0.01452,1e-05,1.463]
[1776669516849,67.86,74840.24,0.1,0.01472,1e-05,1.47997]
[1776669521883,67.86,74831.49,0.1,0.01459,1e-05,1.46898]
[1776669526919,67.86,74839.72,0.1,0.0147,1e-05,1.47889]
[1776669531953,67.86,74841.69,0.1,0.01473,1e-05,1.48118]
[1776669536989,67.86,74842.61,0.1,0.01474,1e-05,1.48221]
[1776669542025,67.86,74843.31,0.1,0.01475,1e-05,1.48299]
[1776669547059,67.85,74842.22,0.1,0.01473,1e-05,1.48162]
[1776669552094,67.85,74836.59,0.1,0.01466,1e-05,1.47477]
[1776669557894,67.86,74837.82,0.1,0.01467,1e-05,1.47631]
[1776669564178,67.86,74832.51,0.1,0.0146,1e-05,1.46998]
[1776669569227,67.86,74833.97,0.1,0.01462,1e-05,1.47186]
[1776669574249,67.86,74834.67,0.1,0.01461,1e-05,1.46993]
[1776669579286,67.86,74838.06,0.1,0.01466,1e-05,1.47416]
[1776669580292,67.86,74847.72,0.1,0.01479,1e-05,1.48592]
[1776669586334,67.86,74847.13,0.1,0.01478,1e-05,1.48517]
[1776669591371,67.86,74846.9,0.1,0.01478,1e-05,1.48485]
[1776669594890,67.86,74881.56,0.1,0.01526,1e-05,1.5275]
[1776669596406,67.86,74891.2,0.1,0.0154,1e-05,1.53929]
[1776669598421,67.85,74927.02,0.1,0.01592,1e-05,1.58457]
[1776669603454,67.85,74927.08,0.1,0.01591,1e-05,1.58369]
[1776669608490,67.84,74929.94,0.1,0.01594,1e-05,1.58641]
[1776669613527,67.83,74941.28,0.1,0.0161,1e-05,1.60002]
[1776669618561,67.82,74948.08,0.1,0.01619,1e-05,1.60769]
[1776669622588,67.79,74969.47,0.1,0.01647,2e-05,1.63244]
[1776669626633,67.74,74982.19,0.1,0.01659,2e-05,1.64312]
[1776669631842,67.72,74984.64,0.1,0.01661,2e-05,1.64483]
[1776669631908,67.72,74996.56,0.1,0.01677,2e-05,1.6575]
[1776669632383,67.72,74996.56,0.1,0.01677,2e-05,1.6575]
[1776669632662,67.72,74996.56,0.1,0.01677,2e-05,1.6575]
[1776669632682,67.72,75006.04,0.1,0.01691,2e-05,1.66983]
[1776669633861,67.72,75006.04,0.1,0.01691,2e-05,1.66983]
[1776669633919,67.72,75006.04,0.1,0.01691,2e-05,1.66983]
[1776669634943,67.68,75000.6,0.1,0.01678,2e-05,1.65867]
[1776669634987,67.68,75011.51,0.1,0.01694,2e-05,1.67291]
[1776669637572,67.68,75013.32,0.1,0.01697,2e-05,1.67497]
[1776669637702,67.67,75017.71,0.1,0.01703,2e-05,1.68013]
[1776669640775,67.66,75028.73,0.1,0.01719,2e-05,1.69423]
[1776669646763,67.64,75030.53,0.1,0.01719,2e-05,1.69428]
[1776669651799,67.59,75030.16,0.1,0.01712,2e-05,1.68816]
[1776669656835,67.55,75034.2,0.1,0.01712,2e-05,1.68805]
[1776669658795,67.54,75039.98,0.1,0.0172,2e-05,1.69548]
[1776669658848,67.54,75039.61,0.1,0.01719,2e-05,1.69456]
[1776669660076,67.54,75039.61,0.1,0.01719,2e-05,1.69456]
[1776669661306,67.53,75045.92,0.1,0.01728,2e-05,1.70231]
[1776669664936,67.52,75067.62,0.1,0.01761,2e-05,1.73027]
[1776669666957,67.43,75094.96,0.1,0.01793,2e-05,1.75774]
[1776669667959,67.38,75106.98,0.1,0.01807,2e-05,1.76916]
[1776669671989,67.2,75116.65,0.1,0.01797,2e-05,1.76184]
[1776669675899,67.07,75120.97,0.1,0.01786,2e-05,1.75268]
[1776669678070,66.99,75142.26,0.1,0.0181,2e-05,1.77282]
[1776669680032,66.99,75149.49,0.1,0.01822,2e-05,1.78307]
[1776669680126,66.99,75149.49,0.1,0.01822,2e-05,1.78307]
[1776669680261,66.9,75189.71,0.1,0.01878,2e-05,1.83029]
[1776669682089,66.9,75203.71,0.1,0.01902,2e-05,1.85053]
[1776669683145,66.9,75224.51,0.1,0.01938,2e-05,1.88115]
[1776669683832,66.9,75224.51,0.1,0.01938,2e-05,1.88115]
[1776669684124,66.97,75236.42,0.1,0.0197,2e-05,1.90761]
[1776669685122,66.97,75263.92,0.1,0.0202,2e-05,1.94907]
[1776669685386,66.97,75263.92,0.1,0.0202,2e-05,1.94907]
[1776669686132,67.02,75256.63,0.1,0.02014,2e-05,1.94398]
[1776669687218,66.98,75268.7,0.1,0.0203,2e-05,1.95809]
[1776669687433,66.98,75268.7,0.1,0.0203,2e-05,1.95809]
[1776669688250,66.98,75268.7,0.1,0.0203,2e-05,1.95809]
[1776669689190,66.97,75310.62,0.1,0.02106,2e-05,2.021]
[1776669689479,66.97,75310.62,0.1,0.02106,2e-05,2.021]
[1776669690248,66.97,75310.62,0.1,0.02106,2e-05,2.021]
[1776669690216,66.97,75310.94,0.1,0.02107,2e-05,2.0215]
[1776669691207,66.97,75331.0,0.1,0.02141,2e-05,2.04943]
[1776669691411,66.97,75331.0,0.1,0.02141,2e-05,2.04943]
[1776669692352,66.97,75331.0,0.1,0.02141,2e-05,2.04943]
[1776669692213,66.89,75347.44,0.1,0.0216,2e-05,2.06511]
[1776669692630,66.89,75347.44,0.1,0.0216,2e-05,2.06511]
[1776669693247,66.84,75347.64,0.1,0.02152,2e-05,2.05856]
[1776669693631,66.84,75347.64,0.1,0.02152,2e-05,2.05856]
[1776669694229,66.84,75343.02,0.1,0.02143,2e-05,2.05123]
[1776669698274,66.82,75358.99,0.1,0.02172,2e-05,2.07499]
[1776669699276,66.83,75368.52,0.1,0.02192,2e-05,2.09102]
[1776669704315,66.84,75365.39,0.1,0.02188,2e-05,2.0878]
[1776669705248,66.84,75365.39,0.1,0.02188,2e-05,2.0878]
[1776669705377,66.84,75367.77,0.1,0.02192,2e-05,2.09161]
[1776669706434,66.84,75367.77,0.1,0.02192,2e-05,2.09161]
[1776669706510,66.85,75317.46,0.1,0.02096,2e-05,2.01256]
[1776669707589,66.86,75316.93,0.1,0.02098,2e-05,2.01373]
[1776669708529,66.86,75316.93,0.1,0.02098,2e-05,2.01373]
[1776669708372,66.86,75313.09,0.1,0.02091,2e-05,2.00775]
[1776669709363,66.88,75281.71,0.1,0.02034,2e-05,1.96108]
[1776669711374,66.93,75272.18,0.1,0.02026,2e-05,1.95355]
[1776669713394,66.95,75290.44,0.1,0.02063,2e-05,1.98424]
[1776669714399,66.98,75304.73,0.1,0.02093,2e-05,2.00907]
[1776669718421,67.04,75294.31,0.1,0.02084,2e-05,2.00149]
[1776669721446,67.09,75268.23,0.1,0.02042,2e-05,1.96713]
[1776669724467,67.13,75293.92,0.1,0.02096,2e-05,2.01187]
[1776669727484,67.17,75305.6,0.1,0.02125,2e-05,2.03532]
[1776669732522,67.21,75308.48,0.1,0.02137,2e-05,2.04488]
[1776669734533,67.21,75329.41,0.1,0.02177,2e-05,2.07817]
[1776669736551,67.22,75315.18,0.1,0.02151,2e-05,2.05676]
[1776669737576,67.23,75291.74,0.1,0.02108,2e-05,2.02086]
[1776669738565,67.26,75269.6,0.1,0.0207,2e-05,1.98998]
[1776669743599,67.29,75266.07,0.1,0.02069,2e-05,1.98918]
[1776669746624,67.3,75293.36,0.1,0.02121,2e-05,2.03184]
[1776669751665,67.31,75273.59,0.1,0.02082,2e-05,1.99922]
[1776669753671,67.34,75252.57,0.1,0.02048,2e-05,1.9706]
[1776669754523,67.34,75252.57,0.1,0.02048,2e-05,1.9706]
[1776669759724,67.35,75237.28,0.1,0.02021,2e-05,1.94853]
[1776669762085,67.35,75237.26,0.1,0.02021,2e-05,1.9485]
[1776669762754,67.35,75251.14,0.1,0.02047,2e-05,1.96982]
[1776669767788,67.36,75259.91,0.1,0.02065,2e-05,1.98484]
[1776669767984,67.36,75259.91,0.1,0.02065,2e-05,1.98484]
[1776669769164,67.36,75276.65,0.1,0.02097,2e-05,2.01083]
[1776669770611,67.36,75276.65,0.1,0.02097,2e-05,2.01083]
[1776669770643,67.37,75288.78,0.1,0.0212,2e-05,2.03003]
[1776669772588,67.37,75317.8,0.1,0.02175,2e-05,2.07566]
[1776669774644,67.37,75304.79,0.1,0.02151,2e-05,2.05534]
[1776669777874,67.39,75287.2,0.1,0.0212,2e-05,2.03029]
[1776669778880,67.39,75274.95,0.1,0.02097,2e-05,2.01141]
[1776669781903,67.39,75294.25,0.1,0.02134,2e-05,2.04178]
[1776669782909,67.39,75312.13,0.1,0.02168,2e-05,2.07002]
[1776669784721,67.4,75269.6,0.1,0.02089,2e-05,2.0043]
[1776669786530,67.4,75269.6,0.1,0.02089,2e-05,2.00447]
[1776669788656,67.4,75274.08,0.1,0.02098,2e-05,2.01173]
[1776669788951,67.4,75297.12,0.1,0.02141,2e-05,2.04779]
[1776669790228,67.41,75318.99,0.1,0.02184,2e-05,2.08256]
[1776669792978,67.41,75333.19,0.1,0.02212,2e-05,2.10527]
[1776669794347,67.41,75333.19,0.1,0.02212,2e-05,2.10527]
[1776669794395,67.41,75339.48,0.1,0.02224,2e-05,2.11536]
[1776669795558,67.41,75339.48,0.1,0.02224,2e-05,2.11536]
[1776669795777,67.41,75339.48,0.1,0.02224,2e-05,2.11536]
[1776669795798,67.41,75339.12,0.1,0.02223,2e-05,2.11477]
[1776669801274,67.4,75335.25,0.1,0.02215,2e-05,2.1078]
[1776669804631,67.4,75337.66,0.1,0.02219,2e-05,2.11154]
[1776669806074,67.4,75351.5,0.1,0.02247,2e-05,2.13382]
[1776669807183,67.4,75351.5,0.1,0.02247,2e-05,2.13382]
[1776669807623,67.4,75366.67,0.1,0.02276,2e-05,2.15807]
[1776669813167,67.37,75364.57,0.1,0.02264,2e-05,2.14779]
[1776669813179,67.36,75384.6,0.1,0.02303,2e-05,2.179]
[1776669814775,67.36,75402.34,0.1,0.02339,2e-05,2.20823]
[1776669815078,67.36,75402.34,0.1,0.02339,2e-05,2.20823]
[1776669815673,67.36,75402.34,0.1,0.02339,2e-05,2.20823]
[1776669815710,67.35,75419.42,0.1,0.02373,2e-05,2.23557]
[1776669816700,67.35,75419.42,0.1,0.02373,2e-05,2.23557]
[1776669816801,67.35,75419.58,0.1,0.02373,2e-05,2.23567]
[1776669818209,67.32,75458.89,0.1,0.0245,2e-05,2.29816]
[1776669819121,67.32,75458.89,0.1,0.0245,2e-05,2.29816]
[1776669819202,67.32,75458.89,0.1,0.0245,2e-05,2.29816]
[1776669820011,67.32,75458.89,0.1,0.0245,2e-05,2.29816]
[1776669820094,67.32,75458.89,0.1,0.0245,2e-05,2.29816]
[1776669820249,67.28,75483.64,0.1,0.02496,2e-05,2.33498]
[1776669820962,67.28,75483.64,0.1,0.02496,2e-05,2.33498]
[1776669821248,67.28,75484.11,0.1,0.02497,2e-05,2.33579]
[1776669823242,67.22,75500.91,0.1,0.02525,2e-05,2.35759]
[1776669826323,67.18,75518.85,0.1,0.02557,2e-05,2.38336]
[1776669828334,67.17,75547.68,0.1,0.0262,2e-05,2.43347]
[1776669830350,67.15,75561.47,0.1,0.02646,2e-05,2.45438]
[1776669831369,67.13,75548.21,0.1,0.02613,2e-05,2.42837]
[1776669832393,67.13,75548.21,0.1,0.02613,2e-05,2.42837]
[1776669834381,67.12,75535.3,0.1,0.02583,2e-05,2.40472]
[1776669838420,67.08,75517.25,0.1,0.02537,2e-05,2.36748]
[1776669839428,67.08,75495.83,0.1,0.02488,2e-05,2.32918]
[1776669841009,67.08,75490.03,0.1,0.02476,2e-05,2.31884]
[1776669842500,67.08,75449.53,0.1,0.02389,2e-05,2.24953]
[1776669844478,67.08,75463.65,0.1,0.0242,2e-05,2.27439]
[1776669848876,67.09,75455.47,0.1,0.02404,2e-05,2.26116]
[1776669852043,67.1,75471.42,0.1,0.0244,2e-05,2.29028]
[1776669854538,67.11,75439.69,0.1,0.02375,2e-05,2.23767]
[1776669855361,67.11,75439.69,0.1,0.02375,2e-05,2.23767]
[1776669856553,67.1,75425.31,0.1,0.02343,2e-05,2.21208]
[1776669858268,67.1,75424.33,0.1,0.02341,2e-05,2.21045]
[1776669858575,67.09,75468.42,0.1,0.02431,2e-05,2.28325]
[1776669859866,67.09,75468.42,0.1,0.02431,2e-05,2.28325]
[1776669859952,67.09,75551.75,0.1,0.02614,2e-05,2.42893]
[1776669861616,67.09,75541.38,0.1,0.02591,2e-05,2.41086]
[1776669862602,67.1,75523.42,0.1,0.02553,2e-05,2.38069]
[1776669863062,67.1,75523.42,0.1,0.02553,2e-05,2.38069]
[1776669863749,67.1,75523.42,0.1,0.02553,2e-05,2.38069]
[1776669863848,67.09,75513.01,0.1,0.02529,2e-05,2.36111]
[1776669864386,67.09,75513.01,0.1,0.02529,2e-05,2.36111]
[1776669864622,67.09,75513.01,0.1,0.02527,2e-05,2.36018]
[1776669866717,67.08,75528.28,0.1,0.0256,2e-05,2.38614]
[1776669868364,67.07,75528.28,0.1,0.02559,2e-05,2.38512]
[1776669871181,67.05,75534.83,0.1,0.02569,2e-05,2.39334]
[1776669871679,67.04,75550.75,0.1,0.02598,2e-05,2.41605]
[1776669872689,67.02,75535.84,0.1,0.02562,2e-05,2.38755]
[1776669873688,67.01,75526.39,0.1,0.0254,2e-05,2.36942]
[1776669874959,67.0,75554.68,0.1,0.02601,2e-05,2.41834]
[1776669877029,66.99,75558.15,0.1,0.02606,2e-05,2.42248]
[1776669877739,66.97,75560.22,0.1,0.02609,2e-05,2.42416]
[1776669880388,66.94,75556.4,0.1,0.02595,2e-05,2.41326]
[1776669880742,66.93,75522.03,0.1,0.02516,2e-05,2.35073]
[1776669882758,66.92,75512.7,0.1,0.02494,2e-05,2.33311]
[1776669884773,66.92,75489.52,0.1,0.02443,2e-05,2.29261]
[1776669885778,66.92,75471.98,0.1,0.02406,2e-05,2.26262]
[1776669886786,66.93,75462.17,0.1,0.02387,2e-05,2.2477]
[1776669887824,66.93,75450.8,0.1,0.02364,2e-05,2.22851]
[1776669888825,66.93,75434.43,0.1,0.0233,2e-05,2.20105]
[1776669889838,66.93,75421.88,0.1,0.02304,2e-05,2.18006]
[1776669890625,66.93,75421.88,0.1,0.02304,2e-05,2.18006]
[1776669894462,66.93,75413.36,0.1,0.02286,2e-05,2.1656]
[1776669894858,66.92,75414.91,0.1,0.02289,2e-05,2.16805]
[1776669895865,66.92,75404.81,0.1,0.02267,2e-05,2.15066]
[1776669899894,66.89,75389.01,0.1,0.02232,2e-05,2.12176]
[1776669900964,66.89,75389.01,0.1,0.02232,2e-05,2.12176]
[1776669902258,66.88,75389.99,0.1,0.02232,2e-05,2.12184]
[1776669902968,66.88,75389.99,0.1,0.02231,2e-05,2.12107]
[1776669903948,66.87,75375.39,0.1,0.02201,2e-05,2.09672]
[1776669904956,66.87,75364.83,0.1,0.0218,2e-05,2.07907]
[1776669909018,66.86,75395.27,0.1,0.02238,2e-05,2.12684]
[1776669914020,66.85,75405.47,0.1,0.02258,2e-05,2.14328]
[1776669918090,66.85,75362.47,0.1,0.02173,2e-05,2.07353]
[1776669920064,66.85,75349.43,0.1,0.02148,2e-05,2.05283]
[1776669923086,66.85,75374.56,0.1,0.02197,2e-05,2.09314]
[1776669927177,66.85,75359.45,0.1,0.02167,2e-05,2.06905]
[1776669928124,66.86,75369.28,0.1,0.02187,2e-05,2.08482]
[1776669931148,66.86,75359.23,0.1,0.02164,2e-05,2.06526]
[1776669935177,66.86,75346.45,0.1,0.02139,2e-05,2.04527]
[1776669939207,66.85,75361.05,0.1,0.02166,2e-05,2.06723]
[1776669942229,66.82,75348.11,0.1,0.02136,2e-05,2.04257]
[1776669943235,66.82,75335.21,0.1,0.02111,2e-05,2.02227]
[1776669944845,66.81,75327.69,0.1,0.02096,2e-05,2.00996]
[1776669945295,66.81,75324.05,0.1,0.02089,2e-05,2.00429]
[1776669948294,66.8,75314.63,0.1,0.0207,2e-05,1.98815]
[1776669950308,66.72,75305.1,0.1,0.0204,2e-05,1.96373]
[1776669952320,66.72,75294.97,0.1,0.02021,2e-05,1.94747]
[1776669957365,66.69,75295.35,0.1,0.02017,2e-05,1.94431]
[1776669958375,66.68,75284.68,0.1,0.01995,2e-05,1.92661]
[1776669962398,66.49,75262.63,0.1,0.01928,2e-05,1.87083]
[1776669963421,66.49,75246.07,0.1,0.01898,2e-05,1.84568]
[1776669964412,66.48,75222.37,0.1,0.01856,2e-05,1.81046]
[1776669967432,66.34,75209.96,0.1,0.01816,2e-05,1.7761]
[1776669969451,66.26,75221.31,0.1,0.01823,2e-05,1.78263]
[1776669970463,66.22,75242.99,0.1,0.01854,2e-05,1.80894]
[1776669974487,66.04,75252.79,0.1,0.01845,2e-05,1.8019]
[1776669979536,65.98,75255.97,0.1,0.01842,2e-05,1.7992]
[1776669982435,65.93,75235.54,0.1,0.018,2e-05,1.7638]
[1776669983559,65.9,75211.6,0.1,0.01755,2e-05,1.7254]
[1776669986308,65.89,75224.76,0.1,0.01775,2e-05,1.74286]
[1776669991618,65.78,75208.79,0.1,0.01731,2e-05,1.70439]
[1776669996382,65.67,75219.24,0.1,0.01732,2e-05,1.70593]
[1776669999180,65.61,75217.82,0.1,0.01722,2e-05,1.69754]
[1776669999187,65.59,75219.11,0.1,0.01721,2e-05,1.6964]
[1776670000700,65.62,75207.66,0.1,0.01707,2e-05,1.68405]
[1776670006466,65.7,75208.62,0.1,0.0172,2e-05,1.69529]
[1776670011774,65.73,75211.27,0.1,0.01728,2e-05,1.70244]
[1776670014847,65.75,75194.02,0.1,0.01702,2e-05,1.68021]
[1776670019863,65.76,75192.82,0.1,0.01703,2e-05,1.68052]
[1776670022845,65.8,75207.48,0.1,0.01732,2e-05,1.70553]
[1776670028399,65.84,75211.21,0.1,0.01743,2e-05,1.71523]
[1776670031257,65.88,75200.62,0.1,0.01731,2e-05,1.70448]
[1776670032921,65.94,75225.46,0.1,0.01781,2e-05,1.74667]
[1776670037959,65.96,75222.99,0.1,0.01779,2e-05,1.74571]
[1776670042991,66.16,75231.55,0.1,0.01823,2e-05,1.7819]
[1776670046017,66.3,75245.65,0.1,0.01867,2e-05,1.81928]
[1776670050044,66.43,75215.23,0.1,0.01834,2e-05,1.79094]
[1776670055077,66.56,75216.03,0.1,0.01851,2e-05,1.80419]
[1776670056086,66.56,75200.24,0.1,0.01824,2e-05,1.78181]
[1776670060313,66.57,75249.3,0.1,0.01909,2e-05,1.8536]
[1776670063482,66.57,75270.23,0.1,0.01947,2e-05,1.88546]
[1776670070192,66.59,75277.87,0.1,0.01964,2e-05,1.89924]
[1776670075225,66.66,75271.78,0.1,0.01964,2e-05,1.899]
[1776670078246,66.67,75261.58,0.1,0.01947,2e-05,1.88494]
[1776670080567,66.68,75244.15,0.1,0.01917,2e-05,1.8595]
[1776670082290,66.69,75233.53,0.1,0.01899,2e-05,1.84511]
[1776670087355,66.7,75238.43,0.1,0.0191,2e-05,1.85419]
[1776670093284,66.7,75234.58,0.1,0.01904,2e-05,1.84861]
[1776670096689,66.72,75223.13,0.1,0.01886,2e-05,1.83383]
[1776670103438,66.78,75214.56,0.1,0.01879,2e-05,1.82807]
[1776670108466,66.81,75223.24,0.1,0.01899,2e-05,1.84428]
[1776670113501,66.82,75219.28,0.1,0.01891,2e-05,1.83681]
[1776670118538,66.83,75211.21,0.1,0.01878,2e-05,1.8262]
[1776670119611,66.83,75197.92,0.1,0.01855,2e-05,1.80707]
[1776670121546,66.83,75197.92,0.1,0.01855,2e-05,1.80649]
[1776670121616,66.78,75190.18,0.1,0.01835,2e-05,1.78982]
[1776670123571,66.69,75174.5,0.1,0.01796,2e-05,1.75703]
[1776670128605,66.67,75172.26,0.1,0.01789,2e-05,1.75156]
[1776670133661,66.65,75170.31,0.1,0.01783,2e-05,1.74655]
[1776670138675,66.47,75170.76,0.1,0.01759,2e-05,1.726]
[1776670143720,66.42,75178.66,0.1,0.01765,2e-05,1.7315]
[1776670145385,66.42,75178.66,0.1,0.01765,2e-05,1.7315]
[1776670145392,66.35,75182.15,0.1,0.01761,2e-05,1.72833]
[1776670150763,66.19,75179.24,0.1,0.01734,2e-05,1.70546]
[1776670155915,66.17,75179.59,0.1,0.01731,2e-05,1.70313]
[1776670155991,66.17,75176.49,0.1,0.01726,2e-05,1.69848]
[1776670157539,66.14,75165.86,0.1,0.01705,2e-05,1.68052]
[1776670163272,66.02,75157.78,0.1,0.01676,2e-05,1.65583]
[1776670163339,66.02,75157.78,0.1,0.01676,2e-05,1.65583]
[1776670163492,66.02,75157.78,0.1,0.01676,2e-05,1.65583]
[1776670163549,66.0,75160.27,0.1,0.01677,2e-05,1.65676]
[1776670166101,65.93,75190.75,0.1,0.01716,2e-05,1.69077]
[1776670170192,65.93,75200.7,0.1,0.01733,2e-05,1.70471]
[1776670175938,65.94,75205.21,0.1,0.01738,2e-05,1.70848]
[1776670180341,65.93,75208.77,0.1,0.01742,2e-05,1.71241]
[1776670180443,65.9,75212.07,0.1,0.01743,2e-05,1.71352]
[1776670188022,65.73,75201.53,0.1,0.01703,2e-05,1.67926]
[1776670193058,65.61,75208.18,0.1,0.01697,2e-05,1.67407]
[1776670198093,65.49,75215.99,0.1,0.01693,2e-05,1.67102]
[1776670201128,65.42,75225.57,0.1,0.01699,2e-05,1.67619]
[1776670203132,65.37,75235.09,0.1,0.01708,2e-05,1.68393]
[1776670207168,65.28,75245.25,0.1,0.01711,2e-05,1.68665]
[1776670211193,65.25,75233.12,0.1,0.01687,2e-05,1.66649]
[1776670213209,65.2,75246.05,0.1,0.01702,2e-05,1.67934]
[1776670214213,65.2,75259.63,0.1,0.01724,2e-05,1.69805]
[1776670219252,65.1,75261.6,0.1,0.01713,2e-05,1.68903]
[1776670224482,65.09,75254.94,0.1,0.01701,2e-05,1.67865]
[1776670229327,65.08,75240.94,0.1,0.01677,2e-05,1.65774]
[1776670231341,65.06,75228.97,0.1,0.01652,2e-05,1.63608]
[1776670232350,65.06,75188.23,0.1,0.01588,2e-05,1.58102]
[1776670234367,65.06,75167.73,0.1,0.01557,2e-05,1.55351]
[1776670235381,65.06,75148.55,0.1,0.01528,1e-05,1.52838]
[1776670238412,65.06,75171.43,0.1,0.01562,2e-05,1.55825]
[1776670240442,65.06,75148.34,0.1,0.01527,1e-05,1.52799]
[1776670243561,65.06,75162.18,0.1,0.01548,2e-05,1.54605]
[1776670246282,65.06,75157.81,0.1,0.01541,1e-05,1.54024]
[1776670246482,65.06,75147.21,0.1,0.01525,1e-05,1.52644]
[1776670251509,65.06,75148.02,0.1,0.01527,1e-05,1.52743]
[1776670255534,65.06,75158.61,0.1,0.01542,2e-05,1.54117]
[1776670260570,65.06,75155.72,0.1,0.01538,1e-05,1.53724]
[1776670263606,65.05,75133.25,0.1,0.01504,1e-05,1.50805]
[1776670265625,65.06,75123.62,0.1,0.0149,1e-05,1.49576]
[1776670270680,65.06,75104.97,0.1,0.01464,1e-05,1.47233]
[1776670275702,65.06,75098.27,0.1,0.01455,1e-05,1.46433]
[1776670277710,65.06,75083.57,0.1,0.01434,1e-05,1.44604]
[1776670278718,65.06,75065.51,0.1,0.01409,1e-05,1.42393]
[1776670280731,65.07,75051.85,0.1,0.01391,1e-05,1.40772]
[1776670284854,65.07,75032.07,0.1,0.01364,1e-05,1.38415]
[1776670290800,65.09,75024.36,0.1,0.01356,1e-05,1.37665]
[1776670292817,65.09,75013.94,0.1,0.0134,1e-05,1.36196]
[1776670297857,65.11,75014.16,0.1,0.01341,1e-05,1.36348]
[1776670302885,65.14,75032.24,0.1,0.01369,1e-05,1.38828]
[1776670303897,65.14,75047.63,0.1,0.0139,1e-05,1.40691]
[1776670306918,65.16,75077.99,0.1,0.01435,1e-05,1.44634]
[1776670311951,65.19,75080.25,0.1,0.01442,1e-05,1.45268]
[1776670314971,65.2,75062.02,0.1,0.01418,1e-05,1.43155]
[1776670320025,65.21,75053.6,0.1,0.01407,1e-05,1.42181]
[1776670324048,65.21,75068.09,0.1,0.01428,1e-05,1.44026]
[1776670325050,65.23,75083.15,0.1,0.01451,1e-05,1.46026]
[1776670326058,65.23,75108.27,0.1,0.01488,1e-05,1.49289]
[1776670328836,65.24,75137.25,0.1,0.01531,1e-05,1.53038]
[1776670334122,65.24,75134.78,0.1,0.01527,1e-05,1.52706]
[1776670338908,65.24,75114.27,0.1,0.01497,1e-05,1.50066]
[1776670341948,65.24,75124.03,0.1,0.01511,1e-05,1.51327]
[1776670347214,65.24,75128.52,0.1,0.01518,1e-05,1.51921]
[1776670352250,65.24,75128.64,0.1,0.01515,1e-05,1.51642]
[1776670357284,65.24,75122.26,0.1,0.01506,1e-05,1.50832]
[1776670362319,65.24,75130.99,0.1,0.01519,1e-05,1.51966]
[1776670367354,65.24,75132.04,0.1,0.01521,1e-05,1.5211]
[1776670369791,65.24,75145.46,0.1,0.01541,1e-05,1.53853]
[1776670372390,65.24,75156.08,0.1,0.01557,2e-05,1.55232]
[1776670377425,65.24,75155.79,0.1,0.01556,2e-05,1.55173]
[1776670380447,65.24,75171.08,0.1,0.01579,2e-05,1.57172]
[1776670382461,65.24,75156.47,0.1,0.01557,2e-05,1.55234]
[1776670384493,65.23,75142.52,0.1,0.01536,1e-05,1.53406]
[1776670386508,65.23,75132.8,0.1,0.01521,1e-05,1.52146]
[1776670391575,65.24,75129.99,0.1,0.01518,1e-05,1.51821]
[1776670394577,65.24,75111.75,0.1,0.01492,1e-05,1.49547]
[1776670398599,65.25,75095.56,0.1,0.01468,1e-05,1.47518]
[1776670403636,65.26,75093.44,0.1,0.01467,1e-05,1.47436]
[1776670409150,65.29,75096.38,0.1,0.01475,1e-05,1.48125]
[1776670415721,65.31,75078.74,0.1,0.01449,1e-05,1.45786]
[1776670419147,65.34,75088.89,0.1,0.01467,1e-05,1.47372]
[1776670420755,65.35,75100.96,0.1,0.01487,1e-05,1.49063]
[1776670424783,65.36,75090.87,0.1,0.01473,1e-05,1.47872]
[1776670429818,65.39,75081.97,0.1,0.01464,1e-05,1.47047]
[1776670433848,65.4,75092.82,0.1,0.01481,1e-05,1.48581]
[1776670438919,65.42,75100.43,0.1,0.01495,1e-05,1.49731]
[1776670438986,65.42,75098.91,0.1,0.01492,1e-05,1.49541]
[1776670440885,65.42,75098.91,0.1,0.01492,1e-05,1.49545]
[1776670440901,65.42,75098.7,0.1,0.01492,1e-05,1.49523]
[1776670445934,65.43,75102.18,0.1,0.01498,1e-05,1.5002]
[1776670449959,65.43,75092.79,0.1,0.01485,1e-05,1.48877]
[1776670454994,65.43,75102.51,0.1,0.01499,1e-05,1.50134]
[1776670460070,65.43,75104.3,0.1,0.01502,1e-05,1.5037]
[1776670463052,65.43,75122.93,0.1,0.01529,1e-05,1.52765]
[1776670468089,65.43,75128.66,0.1,0.01538,1e-05,1.53496]
[1776670473123,65.43,75129.36,0.1,0.01536,1e-05,1.53276]
[1776670478159,65.43,75136.87,0.1,0.01547,1e-05,1.54246]
[1776670483198,65.43,75134.82,0.1,0.01544,1e-05,1.53971]
[1776670488229,65.43,75152.19,0.1,0.01569,2e-05,1.56212]
[1776670493260,65.42,75146.38,0.1,0.0156,2e-05,1.55428]
[1776670496549,65.42,75132.95,0.1,0.0154,1e-05,1.53666]
[1776670497400,65.42,75099.11,0.1,0.0149,1e-05,1.49315]
[1776670501278,65.43,75101.25,0.1,0.01494,1e-05,1.49662]
[1776670501825,65.43,75103.2,0.1,0.01497,1e-05,1.49922]
[1776670502395,65.43,75103.2,0.1,0.01497,1e-05,1.49922]
[1776670502427,65.43,75101.02,0.1,0.01494,1e-05,1.49644]
[1776670504426,65.43,75101.02,0.1,0.01494,1e-05,1.4965]
[1776670504532,65.44,75090.52,0.1,0.0148,1e-05,1.48396]
[1776670507370,65.44,75080.41,0.1,0.01465,1e-05,1.47138]
[1776670510145,65.45,75061.66,0.1,0.0144,1e-05,1.44939]
[1776670511980,65.45,75061.66,0.1,0.0144,1e-05,1.44939]
[1776670512081,65.48,75072.8,0.1,0.01459,1e-05,1.46574]
[1776670512883,65.48,75072.8,0.1,0.01459,1e-05,1.46574]
[1776670512944,65.48,75073.21,0.1,0.0146,1e-05,1.46635]
[1776670518448,65.48,75073.14,0.1,0.0146,1e-05,1.46674]
[1776670523483,65.49,75075.23,0.1,0.01464,1e-05,1.46981]
[1776670528522,65.49,75068.67,0.1,0.01455,1e-05,1.46204]
[1776670533579,65.49,75068.47,0.1,0.01452,1e-05,1.45935]
[1776670535866,65.5,75057.61,0.1,0.01437,1e-05,1.44617]
[1776670538237,65.5,75057.61,0.1,0.01437,1e-05,1.44617]
[1776670537869,65.5,75041.46,0.1,0.01415,1e-05,1.4264]
[1776670538594,65.52,75041.46,0.1,0.01418,1e-05,1.42922]
[1776670539578,65.52,75041.46,0.1,0.01418,1e-05,1.42922]
[1776670539669,65.52,75034.59,0.1,0.01409,1e-05,1.42081]
[1776670545248,65.53,75035.53,0.1,0.01411,1e-05,1.42258]
[1776670546655,65.56,75048.68,0.1,0.01433,1e-05,1.44178]
[1776670551686,65.57,75053.52,0.1,0.01441,1e-05,1.44923]
[1776670556741,65.59,75052.39,0.1,0.01441,1e-05,1.44913]
[1776670558742,65.59,75041.48,0.1,0.01426,1e-05,1.43588]
[1776670563848,65.59,75014.47,0.1,0.01389,1e-05,1.40342]
[1776670568030,65.61,74992.36,0.1,0.01361,1e-05,1.37866]
[1776670570895,65.61,74979.04,0.1,0.01344,1e-05,1.36345]
[1776670573933,65.62,74989.04,0.1,0.01358,1e-05,1.37595]
[1776670575929,65.62,74969.25,0.1,0.01332,1e-05,1.353]
[1776670578952,65.63,74958.45,0.1,0.01319,1e-05,1.34109]
[1776670583993,65.64,74967.84,0.1,0.01333,1e-05,1.35336]
[1776670589034,65.71,74977.56,0.1,0.01354,1e-05,1.37204]
[1776670593061,65.74,74993.09,0.1,0.01375,1e-05,1.39026]
[1776670598096,65.75,74985.86,0.1,0.01366,1e-05,1.38247]
[1776670602132,65.75,74996.13,0.1,0.01381,1e-05,1.39542]
[1776670607167,65.77,74999.16,0.1,0.01387,1e-05,1.4012]
[1776670612203,65.83,74992.49,0.1,0.01385,1e-05,1.3989]
[1776670614353,65.83,74969.45,0.1,0.01354,1e-05,1.37178]
[1776670617238,65.87,74959.39,0.1,0.01346,1e-05,1.36427]
[1776670622275,65.95,74949.98,0.1,0.01343,1e-05,1.3613]
[1776670627311,65.98,74956.23,0.1,0.01354,1e-05,1.37119]
[1776670629326,66.0,74944.73,0.1,0.01341,1e-05,1.3598]
[1776670634360,66.01,74939.89,0.1,0.01336,1e-05,1.35519]
[1776670639405,66.02,74932.12,0.1,0.01327,1e-05,1.34728]
[1776670640422,66.02,74943.71,0.1,0.01343,1e-05,1.36104]
[1776670643426,66.03,74932.33,0.1,0.01328,1e-05,1.3484]
[1776670648913,66.04,74928.33,0.1,0.01324,1e-05,1.34466]
[1776670655292,66.05,74932.56,0.1,0.01329,1e-05,1.34814]
[1776670655351,66.05,74915.43,0.1,0.01307,1e-05,1.32878]
[1776670658547,66.06,74902.99,0.1,0.01292,1e-05,1.31529]
[1776670661288,66.1,74884.48,0.1,0.01272,1e-05,1.29777]
[1776670665598,66.16,74874.64,0.1,0.01268,1e-05,1.29338]
[1776670669627,66.18,74901.53,0.1,0.01303,1e-05,1.32511]
[1776670674662,66.21,74910.62,0.1,0.01319,1e-05,1.33898]
[1776670677775,66.26,74922.55,0.1,0.0134,1e-05,1.3577]
[1776670681437,66.34,74933.31,0.1,0.01364,1e-05,1.37867]
[1776670686745,66.42,74937.83,0.1,0.01379,1e-05,1.39249]
[1776670689190,66.44,74952.45,0.1,0.01401,1e-05,1.41142]
[1776670695064,66.47,74954.21,0.1,0.01408,1e-05,1.41731]
[1776670695162,66.48,74967.7,0.1,0.01427,1e-05,1.43474]
[1776670698833,66.49,74955.71,0.1,0.01411,1e-05,1.4206]
[1776670703870,66.49,74961.15,0.1,0.01419,1e-05,1.42761]
[1776670708905,66.49,74960.79,0.1,0.01419,1e-05,1.42757]
[1776670714410,66.5,74957.11,0.1,0.01412,1e-05,1.42057]
[1776670714950,66.5,74940.93,0.1,0.0139,1e-05,1.40127]
[1776670716961,66.5,74926.95,0.1,0.01371,1e-05,1.38497]
[1776670719356,66.5,74936.69,0.1,0.01385,1e-05,1.39682]
[1776670721989,66.51,74935.69,0.1,0.01384,1e-05,1.3959]
[1776670722076,66.51,74947.33,0.1,0.014,1e-05,1.40992]
[1776670722937,66.51,74947.33,0.1,0.014,1e-05,1.40992]
[1776670723052,66.51,74947.33,0.1,0.014,1e-05,1.40992]
[1776670724038,66.51,74944.79,0.1,0.01396,1e-05,1.40699]
[1776670724094,66.51,74937.3,0.1,0.01386,1e-05,1.39816]
[1776670730052,66.52,74939.59,0.1,0.0139,1e-05,1.40159]
[1776670734222,66.52,74940.11,0.1,0.01391,1e-05,1.40255]
[1776670734298,66.52,74941.43,0.1,0.01393,1e-05,1.40424]
[1776670734593,66.52,74941.43,0.1,0.01393,1e-05,1.40424]
[1776670735085,66.52,74941.43,0.1,0.01393,1e-05,1.40435]
[1776670737226,66.52,74943.8,0.1,0.01397,1e-05,1.4073]
[1776670737329,66.52,74943.55,0.1,0.01397,1e-05,1.4071]
[1776670738979,66.52,74943.55,0.1,0.01397,1e-05,1.40721]
[1776670739113,66.53,74943.72,0.1,0.01397,1e-05,1.40752]
[1776670741247,66.53,74944.08,0.1,0.01398,1e-05,1.40806]
[1776670741348,66.53,74946.26,0.1,0.01401,1e-05,1.41078]
[1776670747169,66.54,74944.8,0.1,0.01401,1e-05,1.41065]
[1776670747777,66.54,74944.8,0.1,0.01401,1e-05,1.41065]
[1776670748177,66.54,74944.44,0.1,0.014,1e-05,1.41032]
[1776670753211,66.55,74942.32,0.1,0.01398,1e-05,1.40833]
[1776670755758,66.55,74942.15,0.1,0.01398,1e-05,1.40824]
[1776670756233,66.55,74942.07,0.1,0.01398,1e-05,1.40836]
[1776670758247,66.55,74951.91,0.1,0.01412,1e-05,1.42038]
[1776670763282,66.57,74954.21,0.1,0.01416,1e-05,1.42439]
[1776670768162,66.59,74953.26,0.1,0.01418,1e-05,1.42562]
[1776670768317,66.6,74953.26,0.1,0.01419,1e-05,1.42646]
[1776670772453,66.6,74954.24,0.1,0.01418,1e-05,1.425]
[1776670772555,66.6,74953.74,0.1,0.01417,1e-05,1.42447]
[1776670773864,66.6,74953.74,0.1,0.01417,1e-05,1.42456]
[1776670774358,66.6,74953.21,0.1,0.01416,1e-05,1.424]
[1776670779116,66.6,74951.43,0.1,0.01414,1e-05,1.42218]
[1776670779393,66.61,74951.22,0.1,0.01414,1e-05,1.42201]
[1776670781833,66.61,74950.26,0.1,0.01413,1e-05,1.42101]
[1776670782415,66.61,74947.9,0.1,0.0141,1e-05,1.41826]
[1776670782854,66.61,74947.9,0.1,0.0141,1e-05,1.41826]
[1776670782954,66.61,74947.35,0.1,0.01409,1e-05,1.41768]
[1776670785261,66.61,74947.65,0.1,0.0141,1e-05,1.41813]
[1776670785436,66.61,74947.76,0.1,0.0141,1e-05,1.41835]
[1776670786443,66.61,74944.1,0.1,0.01405,1e-05,1.41405]
[1776670787804,66.61,74939.3,0.1,0.01399,1e-05,1.40839]
[1776670788457,66.61,74939.16,0.1,0.01399,1e-05,1.40833]
[1776670793497,66.62,74944.28,0.1,0.01406,1e-05,1.41498]
[1776670797584,66.62,74947.68,0.1,0.01411,1e-05,1.41937]
[1776670797627,66.62,74946.24,0.1,0.01409,1e-05,1.41773]
[1776670803563,66.63,74949.53,0.1,0.01414,1e-05,1.42225]
[1776670808596,66.63,74949.41,0.1,0.01415,1e-05,1.42247]
[1776670813631,66.63,74945.12,0.1,0.01409,1e-05,1.41765]
[1776670818668,66.64,74940.63,0.1,0.01404,1e-05,1.41333]
[1776670823711,66.66,74939.9,0.1,0.01405,1e-05,1.41363]
[1776670824790,66.66,74940.33,0.1,0.01406,1e-05,1.41503]
[1776670825716,66.67,74943.18,0.1,0.01411,1e-05,1.41932]
[1776670826992,66.67,74943.3,0.1,0.01411,1e-05,1.41954]
[1776670827733,66.67,74945.24,0.1,0.01414,1e-05,1.42195]
[1776670833773,66.68,74952.24,0.1,0.01422,1e-05,1.42794]
[1776670838807,66.68,74954.39,0.1,0.01425,1e-05,1.43088]
[1776670843847,66.68,74952.11,0.1,0.01422,1e-05,1.42845]
[1776670845768,66.68,74952.11,0.1,0.01422,1e-05,1.42845]
[1776670845859,66.69,74951.3,0.1,0.01421,1e-05,1.4276]
[1776670850953,66.69,74954.32,0.1,0.01426,1e-05,1.43151]
[1776670856941,66.69,74952.36,0.1,0.01423,1e-05,1.42955]
[1776670862778,66.7,74949.96,0.1,0.01421,1e-05,1.42701]
[1776670868017,66.7,74949.77,0.1,0.01421,1e-05,1.42708]
[1776670873057,66.7,74948.47,0.1,0.01419,1e-05,1.4258]
[1776670875067,66.7,74931.44,0.1,0.01396,1e-05,1.40558]
[1776670876072,66.7,74941.09,0.1,0.01409,1e-05,1.41722]
[1776670881110,66.71,74936.95,0.1,0.01404,1e-05,1.41256]
[1776670886142,66.71,74935.21,0.1,0.01402,1e-05,1.41098]
[1776670891176,66.72,74923.68,0.1,0.01385,1e-05,1.39489]
[1776670896211,66.72,74928.97,0.1,0.01392,1e-05,1.40176]
[1776670901247,66.73,74934.95,0.1,0.01401,1e-05,1.4094]
[1776670906283,66.73,74933.98,0.1,0.014,1e-05,1.40874]
[1776670913332,66.74,74933.37,0.1,0.014,1e-05,1.40871]
[1776670916354,66.74,74949.21,0.1,0.01422,1e-05,1.42799]
[1776670921389,66.74,74941.46,0.1,0.01412,1e-05,1.41901]
[1776670926424,66.75,74940.48,0.1,0.01411,1e-05,1.41821]
[1776670931458,66.75,74934.43,0.1,0.01403,1e-05,1.41134]
[1776670936493,66.76,74932.54,0.1,0.01401,1e-05,1.40955]
[1776670941530,66.77,74937.75,0.1,0.0141,1e-05,1.41703]
[1776670946569,66.79,74943.64,0.1,0.01421,1e-05,1.42679]
[1776670951604,66.8,74953.14,0.1,0.01432,1e-05,1.43569]
[1776670956636,66.8,74949.39,0.1,0.01427,1e-05,1.43144]
[1776670961675,66.8,74951.21,0.1,0.0143,1e-05,1.43394]
[1776670967724,66.81,74953.34,0.1,0.01433,1e-05,1.43685]
[1776670972752,66.81,74950.38,0.1,0.01429,1e-05,1.43356]
[1776670977788,66.81,74950.98,0.1,0.0143,1e-05,1.43459]
[1776670982825,66.81,74955.29,0.1,0.01437,1e-05,1.4401]
[1776670987858,66.82,74958.83,0.1,0.01442,1e-05,1.44463]
[1776670992892,66.82,74967.98,0.1,0.01455,1e-05,1.45599]
[1776670997927,66.82,74969.46,0.1,0.01457,1e-05,1.45789]
[1776671002967,66.82,74968.5,0.1,0.01456,1e-05,1.45681]
[1776671008013,66.82,74973.67,0.1,0.01463,1e-05,1.46324]
[1776671013037,66.82,74974.94,0.1,0.01462,1e-05,1.46193]
[1776671018072,66.82,74974.1,0.1,0.01461,1e-05,1.461]
[1776671023920,66.82,74978.16,0.1,0.01467,1e-05,1.4661]
[1776671029148,66.82,74977.41,0.1,0.01466,1e-05,1.46528]
[1776671034473,66.83,74976.46,0.1,0.01465,1e-05,1.46419]
[1776671039754,66.83,74977.15,0.1,0.01466,1e-05,1.46515]
[1776671045264,66.83,74973.6,0.1,0.01461,1e-05,1.461]
[1776671050295,66.83,74965.55,0.1,0.0145,1e-05,1.45133]
[1776671055331,66.83,74967.78,0.1,0.01453,1e-05,1.4543]
[1776671060366,66.83,74967.34,0.1,0.01453,1e-05,1.45398]
[1776671063387,66.84,74954.82,0.1,0.01436,1e-05,1.43887]
[1776671068425,66.87,74952.38,0.1,0.01436,1e-05,1.43898]
[1776671073459,66.87,74958.24,0.1,0.01442,1e-05,1.44344]
[1776671077487,66.87,74968.27,0.1,0.01456,1e-05,1.45582]
[1776671082522,66.87,74975.71,0.1,0.01466,1e-05,1.46504]
[1776671087565,66.87,74978.0,0.1,0.0147,1e-05,1.4679]
[1776671092591,66.87,74979.89,0.1,0.01472,1e-05,1.47025]
[1776671096787,66.87,74970.09,0.1,0.01459,1e-05,1.45822]
[1776671098638,66.87,74960.25,0.1,0.01445,1e-05,1.44624]
[1776671102669,66.87,74948.13,0.1,0.01428,1e-05,1.43175]
[1776671104687,66.88,74925.99,0.1,0.01399,1e-05,1.40594]
[1776671107706,66.88,74912.23,0.1,0.01381,1e-05,1.38997]
[1776671109720,66.89,74901.69,0.1,0.01367,1e-05,1.37786]
[1776671111736,66.89,74887.28,0.1,0.01349,1e-05,1.36139]
[1776671116768,66.89,74891.67,0.1,0.01354,1e-05,1.36611]
[1776671121804,66.87,74890.45,0.1,0.01351,1e-05,1.36347]
[1776671124828,66.87,74901.44,0.1,0.01364,1e-05,1.37554]
[1776671129971,66.86,74906.38,0.1,0.0137,1e-05,1.38023]
[1776671132887,66.84,74898.6,0.1,0.01356,1e-05,1.36723]
[1776671137922,66.83,74914.01,0.1,0.01374,1e-05,1.384]
[1776671141955,66.82,74925.11,0.1,0.01388,1e-05,1.39596]
[1776671146991,66.81,74928.69,0.1,0.01391,1e-05,1.39869]
[1776671152025,66.79,74932.94,0.1,0.01395,1e-05,1.40218]
[1776671156056,66.78,74946.73,0.1,0.01412,1e-05,1.41739]
[1776671157063,66.78,74960.1,0.1,0.0143,1e-05,1.43316]
[1776671162098,66.76,74958.39,0.1,0.01426,1e-05,1.42926]
[1776671165122,66.75,74968.15,0.1,0.01438,1e-05,1.43997]
[1776671170155,66.73,74967.83,0.1,0.01435,1e-05,1.43768]
[1776671175246,66.71,74969.39,0.1,0.01435,1e-05,1.4377]
[1776671180257,66.69,74974.46,0.1,0.0144,1e-05,1.44157]
[1776671185285,66.67,74973.86,0.1,0.01437,1e-05,1.43897]
[1776671190322,66.65,74975.65,0.1,0.01437,1e-05,1.4393]
[1776671195140,66.64,74967.77,0.1,0.01421,1e-05,1.42506]
[1776671199383,66.62,74978.16,0.1,0.01434,1e-05,1.43623]
[1776671205209,66.6,74985.15,0.1,0.01441,1e-05,1.44251]
[1776671210460,66.59,74985.63,0.1,0.0144,1e-05,1.44159]
[1776671215496,66.57,74986.03,0.1,0.01438,1e-05,1.43982]
[1776671220529,66.55,74984.85,0.1,0.01434,1e-05,1.43654]
[1776671225566,66.53,74988.03,0.1,0.01437,1e-05,1.43859]
[1776671230601,66.51,74990.0,0.1,0.01437,1e-05,1.43877]
[1776671235638,66.49,74989.65,0.1,0.01434,1e-05,1.43648]
[1776671240672,66.48,74981.74,0.1,0.01421,1e-05,1.42509]
[1776671245707,66.46,74981.39,0.1,0.01419,1e-05,1.42295]
[1776671249735,66.45,74992.82,0.1,0.01433,1e-05,1.43542]
[1776671254777,66.43,75003.27,0.1,0.01443,1e-05,1.44381]
[1776671259807,66.41,75009.01,0.1,0.01448,1e-05,1.44856]
[1776671261831,66.41,75018.96,0.1,0.01462,1e-05,1.46042]
[1776671263834,66.39,75002.77,0.1,0.01438,1e-05,1.43935]
[1776671268868,66.38,74999.24,0.1,0.01431,1e-05,1.43318]
[1776671273904,66.36,75002.32,0.1,0.01433,1e-05,1.43512]
[1776671278939,66.35,75006.58,0.1,0.01437,1e-05,1.43892]
[1776671283974,66.35,75006.6,0.1,0.01437,1e-05,1.4393]
[1776671289011,66.35,75012.3,0.1,0.01446,1e-05,1.44667]
[1776671292031,66.36,75022.95,0.1,0.01461,1e-05,1.45994]
[1776671297066,66.36,75023.67,0.1,0.01462,1e-05,1.46099]
[1776671302102,66.36,75015.36,0.1,0.01451,1e-05,1.45093]
[1776671307136,66.36,75013.39,0.1,0.01448,1e-05,1.44875]
[1776671313180,66.36,75012.12,0.1,0.01444,1e-05,1.44455]
[1776671318215,66.37,75014.77,0.1,0.01448,1e-05,1.44803]
[1776671323250,66.37,75014.58,0.1,0.01448,1e-05,1.44801]
[1776671328287,66.37,75016.08,0.1,0.0145,1e-05,1.45007]
[1776671333329,66.37,75013.44,0.1,0.01447,1e-05,1.44707]
[1776671338359,66.37,75015.54,0.1,0.0145,1e-05,1.44988]
[1776671343395,66.38,75014.6,0.1,0.01449,1e-05,1.44895]
[1776671346417,66.38,74985.91,0.1,0.01409,1e-05,1.41413]
[1776671347426,66.38,74966.84,0.1,0.01384,1e-05,1.39154]
[1776671352458,66.39,74960.5,0.1,0.01376,1e-05,1.38476]
[1776671357494,66.39,74954.87,0.1,0.01369,1e-05,1.37888]
[1776671360515,66.4,74937.57,0.1,0.01347,1e-05,1.35908]
[1776671366354,66.39,74929.2,0.1,0.01335,1e-05,1.34838]
[1776671369579,66.38,74918.2,0.1,0.0132,1e-05,1.33501]
[1776671374811,66.38,74912.22,0.1,0.01309,1e-05,1.3246]
[1776671374915,66.37,74880.92,0.1,0.01268,1e-05,1.28895]
[1776671377666,66.37,74870.16,0.1,0.01255,1e-05,1.27654]
[1776671382700,66.37,74862.48,0.1,0.01245,1e-05,1.26761]
[1776671387736,66.36,74857.85,0.1,0.01238,1e-05,1.2621]
[1776671392772,66.36,74856.02,0.1,0.01236,1e-05,1.25971]
[1776671397807,66.35,74860.88,0.1,0.01241,1e-05,1.2647]
[1776671402842,66.35,74860.62,0.1,0.01241,1e-05,1.26401]
[1776671405419,66.35,74860.62,0.1,0.01241,1e-05,1.26401]
[1776671405570,66.35,74860.62,0.1,0.01241,1e-05,1.26401]
[1776671405460,66.35,74851.38,0.1,0.01229,1e-05,1.25368]
[1776671407149,66.35,74851.51,0.1,0.01229,1e-05,1.25382]
[1776671407243,66.35,74762.94,0.1,0.01125,1e-05,1.15959]
[1776671407767,66.35,74762.94,0.1,0.01125,1e-05,1.15959]
[1776671407890,66.35,74762.94,0.1,0.01125,1e-05,1.15951]
[1776671412920,66.35,74781.11,0.1,0.01146,1e-05,1.17847]
[1776671415940,66.35,74770.87,0.1,0.01134,1e-05,1.16807]
[1776671420983,66.35,74758.11,0.1,0.0112,1e-05,1.1549]
[1776671423003,66.38,74743.86,0.1,0.01107,1e-05,1.14298]
[1776671424471,66.4,74714.92,0.1,0.01077,1e-05,1.11582]
[1776671430037,66.48,74706.75,0.1,0.01076,1e-05,1.11502]
[1776671435824,66.59,74714.25,0.1,0.01092,1e-05,1.12922]
[1776671436511,66.6,74724.09,0.1,0.01105,1e-05,1.14075]
[1776671438112,66.64,74744.92,0.1,0.01132,1e-05,1.16497]
[1776671442176,66.64,74754.71,0.1,0.01143,1e-05,1.1754]
[1776671443216,66.65,74771.08,0.1,0.01163,1e-05,1.19342]
[1776671445157,66.65,74782.83,0.1,0.01177,1e-05,1.20592]
[1776671450193,66.65,74770.95,0.1,0.01163,1e-05,1.19358]
[1776671455227,66.65,74769.7,0.1,0.01162,1e-05,1.19254]
[1776671460264,66.66,74773.02,0.1,0.01166,1e-05,1.1963]
[1776671465304,66.66,74772.32,0.1,0.01166,1e-05,1.19579]
[1776671466517,66.66,74794.38,0.1,0.01192,1e-05,1.21924]
[1776671468325,66.66,74821.31,0.1,0.01224,1e-05,1.2483]
[1776671470336,66.66,74840.76,0.1,0.01248,1e-05,1.26957]
[1776671475387,66.66,74833.76,0.1,0.01239,1e-05,1.26163]
[1776671480408,66.65,74824.45,0.1,0.01227,1e-05,1.25116]
[1776671485443,66.65,74830.05,0.1,0.01234,1e-05,1.25706]
[1776671490483,66.65,74827.45,0.1,0.0123,1e-05,1.25395]
[1776671495633,66.65,74836.68,0.1,0.01239,1e-05,1.26117]
[1776671501560,66.64,74830.91,0.1,0.01231,1e-05,1.25443]
[1776671506595,66.64,74829.76,0.1,0.0123,1e-05,1.25288]
[1776671511630,66.64,74828.29,0.1,0.01227,1e-05,1.25099]
[1776671516665,66.63,74837.21,0.1,0.01238,1e-05,1.26047]
[1776671521007,66.63,74841.02,0.1,0.01242,1e-05,1.26436]
[1776671521701,66.63,74843.18,0.1,0.01245,1e-05,1.26666]
[1776671522167,66.63,74843.18,0.1,0.01245,1e-05,1.26666]
[1776671522708,66.63,74847.62,0.1,0.0125,1e-05,1.27148]
[1776671527745,66.63,74842.79,0.1,0.01244,1e-05,1.26574]
[1776671532781,66.62,74844.22,0.1,0.01245,1e-05,1.26692]
[1776671537817,66.62,74844.23,0.1,0.01245,1e-05,1.26653]
[1776671542850,66.61,74840.39,0.1,0.0124,1e-05,1.26191]
[1776671548502,66.61,74833.53,0.1,0.01231,1e-05,1.25401]
[1776671548570,66.61,74828.12,0.1,0.01224,1e-05,1.24804]
[1776671553927,66.61,74823.45,0.1,0.01216,1e-05,1.24027]
[1776671555284,66.61,74823.45,0.1,0.01216,1e-05,1.24027]
[1776671555633,66.61,74823.48,0.1,0.01216,1e-05,1.24031]
[1776671558963,66.61,74813.6,0.1,0.01204,1e-05,1.22959]
[1776671563998,66.61,74816.94,0.1,0.01208,1e-05,1.23313]
[1776671569033,66.61,74818.7,0.1,0.0121,1e-05,1.23498]
[1776671572056,66.61,74803.15,0.1,0.01191,1e-05,1.21825]
[1776671573726,66.61,74803.15,0.1,0.01191,1e-05,1.21825]
[1776671573770,66.61,74798.98,0.1,0.01187,1e-05,1.21405]
[1776671575729,66.61,74798.98,0.1,0.01187,1e-05,1.21408]
[1776671575802,66.61,74799.53,0.1,0.01187,1e-05,1.2147]
[1776671581120,66.61,74798.88,0.1,0.01187,1e-05,1.21415]
[1776671586191,66.61,74799.19,0.1,0.01187,1e-05,1.21455]
[1776671586226,66.61,74793.89,0.1,0.01181,1e-05,1.20893]
[1776671588170,66.61,74781.94,0.1,0.01167,1e-05,1.19636]
[1776671589175,66.62,74771.76,0.1,0.01156,1e-05,1.18632]
[1776671594209,66.65,74770.57,0.1,0.01158,1e-05,1.1883]
[1776671595586,66.65,74770.57,0.1,0.01158,1e-05,1.1883]
[1776671595680,66.66,74779.89,0.1,0.0117,1e-05,1.1987]
[1776671596426,66.66,74779.89,0.1,0.0117,1e-05,1.1987]
[1776671596528,66.66,74782.55,0.1,0.01173,1e-05,1.20155]
[1776671601604,66.67,74776.0,0.1,0.01166,1e-05,1.19526]
[1776671606730,66.67,74777.17,0.1,0.01168,1e-05,1.19671]
[1776671606831,66.67,74776.96,0.1,0.01167,1e-05,1.19654]
[1776671608398,66.67,74776.96,0.1,0.01167,1e-05,1.19659]
[1776671608411,66.67,74776.7,0.1,0.01167,1e-05,1.19637]
[1776671609940,66.67,74776.7,0.1,0.01167,1e-05,1.19643]
[1776671610321,66.67,74778.21,0.1,0.01169,1e-05,1.19802]
[1776671615511,66.67,74779.47,0.1,0.01168,1e-05,1.19692]
[1776671621398,66.68,74776.62,0.1,0.01165,1e-05,1.19437]
[1776671626453,66.68,74776.66,0.1,0.01166,1e-05,1.19471]
[1776671627767,66.68,74794.79,0.1,0.01187,1e-05,1.21391]
[1776671633505,66.69,74791.48,0.1,0.01184,1e-05,1.21106]
[1776671634511,66.69,74775.25,0.1,0.01165,1e-05,1.19395]
[1776671639546,66.69,74774.43,0.1,0.01164,1e-05,1.19338]
[1776671644587,66.7,74762.09,0.1,0.01151,1e-05,1.18152]
[1776671648622,66.73,74748.45,0.1,0.01138,1e-05,1.16932]
[1776671650868,66.74,74733.09,0.1,0.01122,1e-05,1.15482]
[1776671651636,66.74,74733.09,0.1,0.01122,1e-05,1.15482]
[1776671651857,66.74,74733.09,0.1,0.01122,1e-05,1.15482]
[1776671661714,66.77,74739.1,0.1,0.01132,1e-05,1.16415]
[1776671667756,66.83,74735.19,0.1,0.01133,1e-05,1.16492]
[1776671672792,66.84,74738.14,0.1,0.01135,1e-05,1.16665]
[1776671677826,66.84,74737.16,0.1,0.01135,1e-05,1.16607]
[1776671682861,66.85,74737.64,0.1,0.01136,1e-05,1.16699]
[1776671687895,66.85,74737.09,0.1,0.01136,1e-05,1.16683]
[1776671692932,66.86,74724.98,0.1,0.01122,1e-05,1.15483]
[1776671697969,66.86,74716.41,0.1,0.01114,1e-05,1.14667]
[1776671703996,66.87,74719.5,0.1,0.01118,1e-05,1.15029]
[1776671704101,66.87,74700.13,0.1,0.01096,1e-05,1.13106]
[1776671710060,66.88,74688.74,0.1,0.01085,1e-05,1.12059]
[1776671715096,66.98,74680.48,0.1,0.01085,1e-05,1.12086]
[1776671720132,67.02,74706.3,0.1,0.01118,1e-05,1.15047]
[1776671721743,67.02,74706.3,0.1,0.01118,1e-05,1.15047]
[1776671721765,67.02,74712.9,0.1,0.01126,1e-05,1.15742]
[1776671723451,67.02,74712.9,0.1,0.01126,1e-05,1.15752]
[1776671723538,67.02,74725.9,0.1,0.01141,1e-05,1.17096]
[1776671728527,67.03,74720.46,0.1,0.01135,1e-05,1.16572]
[1776671728544,67.03,74719.49,0.1,0.01134,1e-05,1.16482]
[1776671730855,67.03,74719.49,0.1,0.01134,1e-05,1.16491]
[1776671730952,67.03,74726.85,0.1,0.01142,1e-05,1.17257]
[1776671732526,67.03,74726.85,0.1,0.0114,1e-05,1.17012]
[1776671732627,67.03,74731.84,0.1,0.01146,1e-05,1.17535]
[1776671737252,67.04,74741.57,0.1,0.01157,1e-05,1.18578]
[1776671739040,67.04,74753.48,0.1,0.01171,1e-05,1.19827]
[1776671744303,67.04,74745.59,0.1,0.01162,1e-05,1.19023]
[1776671749344,67.04,74749.97,0.1,0.01168,1e-05,1.19499]
[1776671753366,67.04,74741.96,0.1,0.01158,1e-05,1.18675]
[1776671753459,67.04,74742.29,0.1,0.01159,1e-05,1.18714]
[1776671754260,67.04,74742.29,0.1,0.01159,1e-05,1.18714]
[1776671754371,67.04,74742.29,0.1,0.01159,1e-05,1.18718]
[1776671756827,67.04,74744.75,0.1,0.01162,1e-05,1.18979]
[1776671756869,67.04,74744.55,0.1,0.01162,1e-05,1.18962]
[1776671757808,67.04,74744.55,0.1,0.01162,1e-05,1.18962]
[1776671757907,67.04,74742.71,0.1,0.0116,1e-05,1.18774]
[1776671763435,67.05,74747.34,0.1,0.01165,1e-05,1.19282]
[1776671764456,67.05,74757.39,0.1,0.01177,1e-05,1.20339]
[1776671765645,67.05,74757.39,0.1,0.01177,1e-05,1.20339]
[1776671765735,67.05,74761.93,0.1,0.01182,1e-05,1.2082]
[1776671771490,67.05,74767.63,0.1,0.01189,1e-05,1.21425]
[1776671776526,67.05,74775.18,0.1,0.01198,1e-05,1.22225]
[1776671781569,67.05,74773.8,0.1,0.01196,1e-05,1.2207]
[1776671786597,67.05,74775.74,0.1,0.01198,1e-05,1.22268]
[1776671791631,67.04,74776.33,0.1,0.01196,1e-05,1.22062]
[1776671796664,67.04,74780.96,0.1,0.01202,1e-05,1.22546]
[1776671801489,67.04,74781.12,0.1,0.01202,1e-05,1.22555]
[1776671801700,67.04,74779.37,0.1,0.012,1e-05,1.22366]
[1776671803378,67.04,74779.54,0.1,0.012,1e-05,1.22382]
[1776671803714,67.04,74782.31,0.1,0.01203,1e-05,1.22676]
[1776671808750,67.04,74784.29,0.1,0.01205,1e-05,1.22872]
[1776671813786,67.04,74791.05,0.1,0.01213,1e-05,1.23587]
[1776671814605,67.04,74791.05,0.1,0.01213,1e-05,1.23587]
[1776671814794,67.04,74791.56,0.1,0.01214,1e-05,1.23642]
[1776671819832,67.04,74794.08,0.1,0.01217,1e-05,1.23914]
[1776671824864,67.04,74792.27,0.1,0.01215,1e-05,1.23719]
[1776671829904,67.04,74789.17,0.1,0.01211,1e-05,1.23385]
[1776671834933,67.04,74787.5,0.1,0.01209,1e-05,1.23206]
[1776671839969,67.04,74785.9,0.1,0.01207,1e-05,1.23034]
[1776671845006,67.04,74783.89,0.1,0.01205,1e-05,1.22818]
[1776671850039,67.04,74783.98,0.1,0.01205,1e-05,1.22828]
[1776671855074,67.04,74782.94,0.1,0.01201,1e-05,1.22455]
[1776671860110,67.04,74782.86,0.1,0.01201,1e-05,1.2244]
[1776671865144,67.04,74793.46,0.1,0.01214,1e-05,1.23556]
[1776671870179,67.03,74796.08,0.1,0.01216,1e-05,1.23812]
[1776671875217,67.03,74797.27,0.1,0.01218,1e-05,1.23916]
[1776671880250,67.03,74803.33,0.1,0.01225,1e-05,1.24544]
[1776671885288,67.02,74809.1,0.1,0.0123,1e-05,1.25075]
[1776671890321,67.01,74804.32,0.1,0.01224,1e-05,1.24522]
[1776671895356,67.01,74790.07,0.1,0.01207,1e-05,1.22957]
[1776671900391,67.01,74784.45,0.1,0.012,1e-05,1.22343]
[1776671905430,67.01,74787.7,0.1,0.01204,1e-05,1.22675]
[1776671910462,67.01,74780.94,0.1,0.01195,1e-05,1.21923]
[1776671915496,67.0,74782.78,0.1,0.01195,1e-05,1.21828]
[1776671921538,67.0,74781.84,0.1,0.01193,1e-05,1.21715]
[1776671926573,67.0,74780.87,0.1,0.01192,1e-05,1.21602]
[1776671932615,67.0,74782.38,0.1,0.01194,1e-05,1.2175]
[1776671937651,67.0,74780.69,0.1,0.01192,1e-05,1.21559]
[1776671942689,67.0,74796.68,0.1,0.01211,1e-05,1.23254]
[1776671946715,66.99,74811.88,0.1,0.01229,1e-05,1.24872]
[1776671951751,66.99,74816.32,0.1,0.01234,1e-05,1.25319]
[1776671956787,66.99,74817.1,0.1,0.01234,1e-05,1.25369]
[1776671961823,66.98,74820.46,0.1,0.01238,1e-05,1.25703]
[1776671967005,66.98,74823.35,0.1,0.01241,1e-05,1.25993]
[1776671973906,66.97,74830.31,0.1,0.01246,1e-05,1.26432]
[1776671977934,66.97,74846.31,0.1,0.01266,1e-05,1.28167]
[1776671982198,66.97,74830.08,0.1,0.01245,1e-05,1.26341]
[1776671987522,66.96,74831.35,0.1,0.01247,1e-05,1.2645]
[1776671993045,66.96,74833.92,0.1,0.01249,1e-05,1.26694]
[1776671997072,66.96,74844.5,0.1,0.01262,1e-05,1.27831]
[1776672001737,66.95,74849.65,0.1,0.01268,1e-05,1.28365]
[1776672003433,66.95,74859.11,0.1,0.0128,1e-05,1.2942]
[1776672000164,66.95,74859.11,0.1,0.0128,1e-05,1.2942]
[1776672008909,66.95,74859.11,0.1,0.0128,1e-05,1.2942]
[1776672013510,66.95,74848.36,0.1,0.01267,1e-05,1.28222]
[1776672019269,66.95,74844.15,0.1,0.01261,1e-05,1.27755]
[1776672021339,66.95,74843.62,0.1,0.01261,1e-05,1.27696]
[1776672022282,66.95,74847.43,0.1,0.01265,1e-05,1.28119]
[1776672024301,66.95,74832.22,0.1,0.01247,1e-05,1.2644]
[1776672026321,66.95,74813.86,0.1,0.01224,1e-05,1.24436]
[1776672030345,66.95,74827.28,0.1,0.0124,1e-05,1.25898]
[1776672035380,66.95,74824.99,0.1,0.01235,1e-05,1.25381]
[1776672040415,66.95,74819.49,0.1,0.01228,1e-05,1.24782]
[1776672045450,66.95,74823.14,0.1,0.01233,1e-05,1.25179]
[1776672051257,66.95,74818.97,0.1,0.01228,1e-05,1.24725]
[1776672056527,66.95,74820.35,0.1,0.01229,1e-05,1.24875]
[1776672061566,66.95,74821.19,0.1,0.0123,1e-05,1.24967]
[1776672066638,66.95,74830.97,0.1,0.01242,1e-05,1.26035]
[1776672071673,66.95,74830.95,0.1,0.01242,1e-05,1.26033]
[1776672076718,66.95,74820.92,0.1,0.0123,1e-05,1.24937]
[1776672081468,66.95,74808.08,0.1,0.01215,1e-05,1.23547]
[1776672086788,66.95,74799.77,0.1,0.01205,1e-05,1.22653]
[1776672091822,66.95,74782.63,0.1,0.01182,1e-05,1.20566]
[1776672096858,66.95,74794.52,0.1,0.01196,1e-05,1.21829]
[1776672097958,66.95,74794.52,0.1,0.01196,1e-05,1.21829]
[1776672097969,66.95,74791.14,0.1,0.01192,1e-05,1.21469]
[1776672103906,66.95,74788.98,0.1,0.01189,1e-05,1.21239]
[1776672107937,66.95,74779.61,0.1,0.01178,1e-05,1.20247]
[1776672108941,66.95,74769.42,0.1,0.01166,1e-05,1.19175]
[1776672113975,66.95,74775.48,0.1,0.01173,1e-05,1.19812]
[1776672119012,66.95,74774.98,0.1,0.01173,1e-05,1.19759]
[1776672122040,66.95,74762.55,0.1,0.01158,1e-05,1.18457]
[1776672127071,66.95,74763.02,0.1,0.01159,1e-05,1.18506]
[1776672130093,66.95,74753.52,0.1,0.01148,1e-05,1.17518]
[1776672135127,66.95,74758.35,0.1,0.01154,1e-05,1.18019]
[1776672137141,66.95,74767.45,0.1,0.01164,1e-05,1.18969]
[1776672142179,66.95,74763.34,0.1,0.01159,1e-05,1.18539]
[1776672147211,66.95,74736.15,0.1,0.01128,1e-05,1.15728]
[1776672149225,66.95,74721.82,0.1,0.01112,1e-05,1.14268]
[1776672154259,66.95,74729.95,0.1,0.01119,1e-05,1.14843]
[1776672159295,66.95,74730.4,0.1,0.01119,1e-05,1.14889]
[1776672164329,66.95,74726.13,0.1,0.01115,1e-05,1.14455]
[1776672167888,66.95,74723.4,0.1,0.01111,1e-05,1.14178]
[1776672168359,66.95,74724.4,0.1,0.01113,1e-05,1.14279]
[1776672169365,66.95,74683.72,0.1,0.01068,1e-05,1.10213]
[1776672169603,66.95,74683.72,0.1,0.01068,1e-05,1.10213]
[1776672170371,66.95,74675.5,0.1,0.01059,1e-05,1.09406]
[1776672175407,66.95,74689.02,0.1,0.01074,1e-05,1.10736]
[1776672177421,66.95,74700.51,0.1,0.01086,1e-05,1.11877]
[1776672182459,66.95,74703.23,0.1,0.01089,1e-05,1.12149]
[1776672184471,66.95,74715.53,0.1,0.01103,1e-05,1.13383]
[1776672186485,66.95,74725.03,0.1,0.01113,1e-05,1.14343]
[1776672189562,66.95,74706.6,0.1,0.01093,1e-05,1.12486]
[1776672193588,66.95,74717.97,0.1,0.01105,1e-05,1.13629]
[1776672194039,66.95,74717.97,0.1,0.01105,1e-05,1.13629]
[1776672194287,66.95,74717.97,0.1,0.01105,1e-05,1.13629]
[1776672194595,66.95,74722.36,0.1,0.0111,1e-05,1.14072]
[1776672199663,66.96,74710.65,0.1,0.01098,1e-05,1.12961]
[1776672205419,66.96,74713.41,0.1,0.01101,1e-05,1.13255]
[1776672209113,66.97,74724.14,0.1,0.01114,1e-05,1.14368]
[1776672214740,66.97,74718.55,0.1,0.01105,1e-05,1.13552]
[1776672220781,66.97,74715.64,0.1,0.01102,1e-05,1.13259]
[1776672223130,66.97,74718.54,0.1,0.01105,1e-05,1.13551]
[1776672223228,66.97,74718.2,0.1,0.01105,1e-05,1.13517]
[1776672226557,66.97,74718.05,0.1,0.01104,1e-05,1.13502]
[1776672226825,66.97,74714.59,0.1,0.01101,1e-05,1.13153]
[1776672229661,66.97,74715.31,0.1,0.01101,1e-05,1.13226]
[1776672229845,66.97,74716.97,0.1,0.01103,1e-05,1.13393]
[1776672235374,66.97,74718.58,0.1,0.01105,1e-05,1.13555]
[1776672240922,66.97,74719.39,0.1,0.01106,1e-05,1.13637]
[1776672244524,66.97,74709.07,0.1,0.01095,1e-05,1.12599]
[1776672249985,66.97,74717.7,0.1,0.01104,1e-05,1.13466]
[1776672255025,66.97,74722.23,0.1,0.01109,1e-05,1.13924]
[1776672260061,66.97,74721.55,0.1,0.01108,1e-05,1.13855]
[1776672262174,66.97,74746.07,0.1,0.01136,1e-05,1.16356]
[1776672266098,66.97,74733.38,0.1,0.01122,1e-05,1.15056]
[1776672270232,66.97,74723.13,0.1,0.0111,1e-05,1.14015]
[1776672276172,66.97,74726.72,0.1,0.01112,1e-05,1.14128]
[1776672281205,66.97,74726.53,0.1,0.01112,1e-05,1.14109]
[1776672286240,66.97,74721.8,0.1,0.01106,1e-05,1.1363]
[1776672291275,66.97,74720.9,0.1,0.01105,1e-05,1.13539]
[1776672293290,66.97,74703.77,0.1,0.01086,1e-05,1.11821]
[1776672298501,66.97,74698.37,0.1,0.0108,1e-05,1.11284]
[1776672304047,66.97,74698.59,0.1,0.01081,1e-05,1.11306]
[1776672309404,66.97,74680.51,0.1,0.01061,1e-05,1.09522]
[1776672314439,66.97,74697.98,0.1,0.0108,1e-05,1.11245]
[1776672319472,66.97,74701.0,0.1,0.01083,1e-05,1.11546]
[1776672324507,66.97,74708.25,0.1,0.01091,1e-05,1.12269]
[1776672329542,66.97,74715.43,0.1,0.01099,1e-05,1.12988]
[1776672334578,66.97,74718.15,0.1,0.011,1e-05,1.13013]
[1776672336591,66.97,74731.72,0.1,0.01115,1e-05,1.14384]
[1776672339613,66.97,74721.78,0.1,0.01104,1e-05,1.13378]
[1776672344648,66.97,74717.56,0.1,0.01099,1e-05,1.12953]
[1776672349360,66.97,74719.16,0.1,0.01101,1e-05,1.13114]
[1776672349683,66.97,74716.08,0.1,0.01098,1e-05,1.12805]
[1776672350419,66.97,74716.08,0.1,0.01098,1e-05,1.12805]
[1776672350689,66.97,74715.47,0.1,0.01097,1e-05,1.12744]
[1776672355725,66.97,74717.88,0.1,0.011,1e-05,1.12986]
[1776672360759,66.97,74722.75,0.1,0.01105,1e-05,1.13476]
[1776672364787,66.97,74698.99,0.1,0.01079,1e-05,1.11099]
[1776672369822,66.97,74702.15,0.1,0.01082,1e-05,1.11413]
[1776672371837,66.97,74715.41,0.1,0.01097,1e-05,1.12738]
[1776672375426,66.97,74715.84,0.1,0.01097,1e-05,1.12781]
[1776672375527,66.97,74715.9,0.1,0.01097,1e-05,1.12787]
[1776672376519,66.97,74715.9,0.1,0.01097,1e-05,1.12787]
[1776672376619,66.97,74714.32,0.1,0.01096,1e-05,1.12628]
[1776672381905,66.97,74708.26,0.1,0.01089,1e-05,1.12022]
[1776672383482,66.97,74708.26,0.1,0.01089,1e-05,1.12022]
[1776672383526,66.97,74708.3,0.1,0.01089,1e-05,1.12026]
[1776672386041,66.97,74695.14,0.1,0.01075,1e-05,1.10718]
[1776672391712,66.97,74699.0,0.1,0.01079,1e-05,1.111]
[1776672396780,66.97,74706.09,0.1,0.01084,1e-05,1.11558]
[1776672397440,66.97,74705.0,0.1,0.01083,1e-05,1.11449]
[1776672403687,66.97,74716.7,0.1,0.01096,1e-05,1.12618]
[1776672403741,66.97,74719.27,0.1,0.01099,1e-05,1.12876]
[1776672408042,66.97,74724.64,0.1,0.01105,1e-05,1.13417]
[1776672408143,66.97,74725.3,0.1,0.01105,1e-05,1.13483]
[1776672413811,66.97,74724.3,0.1,0.01104,1e-05,1.13382]
[1776672417466,66.97,74722.16,0.1,0.01102,1e-05,1.13167]
[1776672417567,66.97,74721.16,0.1,0.01101,1e-05,1.13066]
[1776672418394,66.97,74721.16,0.1,0.01101,1e-05,1.13066]
[1776672418495,66.97,74721.77,0.1,0.01102,1e-05,1.13128]
[1776672419507,66.97,74721.77,0.1,0.01102,1e-05,1.13128]
[1776672419603,66.97,74722.7,0.1,0.01103,1e-05,1.13221]
[1776672420877,66.97,74722.7,0.1,0.01103,1e-05,1.13221]
[1776672421180,66.97,74724.6,0.1,0.01105,1e-05,1.13413]
[1776672426287,66.97,74724.65,0.1,0.01105,1e-05,1.13418]
[1776672426378,66.97,74732.64,0.1,0.01114,1e-05,1.14226]
[1776672430944,66.97,74734.14,0.1,0.01115,1e-05,1.14378]
[1776672431251,66.97,74732.96,0.1,0.01114,1e-05,1.14258]
[1776672435284,66.97,74747.98,0.1,0.01131,1e-05,1.15791]
[1776672440313,66.97,74751.69,0.1,0.01135,1e-05,1.16172]
[1776672444367,66.97,74762.74,0.1,0.01148,1e-05,1.17312]
[1776672445353,66.97,74749.78,0.1,0.01133,1e-05,1.15975]
[1776672450384,66.97,74749.05,0.1,0.01132,1e-05,1.159]
[1776672455419,66.97,74757.29,0.1,0.01139,1e-05,1.16494]
[1776672460454,66.97,74758.34,0.1,0.0114,1e-05,1.16602]
[1776672465489,66.97,74764.54,0.1,0.01147,1e-05,1.17243]
[1776672470525,66.97,74757.02,0.1,0.01139,1e-05,1.16466]
[1776672475562,66.97,74740.89,0.1,0.01121,1e-05,1.14813]
[1776672477573,66.97,74721.53,0.1,0.01099,1e-05,1.12854]
[1776672482608,66.97,74723.0,0.1,0.01101,1e-05,1.13002]
[1776672487643,66.97,74720.57,0.1,0.01098,1e-05,1.12757]
[1776672492678,66.97,74720.64,0.1,0.01098,1e-05,1.12765]
[1776672497714,66.97,74719.92,0.1,0.01097,1e-05,1.12692]
[1776672502748,66.97,74723.92,0.1,0.01102,1e-05,1.13094]
[1776672505766,66.97,74733.58,0.1,0.01112,1e-05,1.1407]
[1776672505837,66.97,74739.52,0.1,0.01119,1e-05,1.14673]
[1776672506139,66.97,74739.52,0.1,0.01119,1e-05,1.14673]
[1776672506782,66.97,74739.63,0.1,0.01119,1e-05,1.14685]
[1776672511817,66.97,74747.5,0.1,0.01126,1e-05,1.15235]
[1776672516851,66.97,74745.78,0.1,0.01124,1e-05,1.15059]
[1776672521885,66.97,74743.13,0.1,0.01121,1e-05,1.14789]
[1776672526921,66.97,74743.53,0.1,0.01121,1e-05,1.1483]
[1776672531958,66.97,74728.35,0.1,0.01104,1e-05,1.13291]
[1776672536992,66.97,74719.1,0.1,0.01094,1e-05,1.12361]
[1776672542027,66.97,74716.31,0.1,0.01091,1e-05,1.12082]
[1776672547064,66.97,74703.88,0.1,0.01077,1e-05,1.10845]
[1776672549076,66.97,74688.12,0.1,0.0106,1e-05,1.09292]
[1776672554111,66.97,74686.82,0.1,0.01059,1e-05,1.09165]
[1776672560154,66.97,74684.16,0.1,0.01056,1e-05,1.08905]
[1776672565188,66.97,74677.04,0.1,0.01048,1e-05,1.08211]
[1776672570223,66.97,74681.78,0.1,0.01053,1e-05,1.08672]
[1776672575259,66.97,74689.09,0.1,0.01059,1e-05,1.09143]
[1776672582310,66.97,74691.03,0.1,0.01061,1e-05,1.09333]
[1776672587344,66.97,74686.06,0.1,0.01056,1e-05,1.08847]
[1776672592379,66.97,74684.83,0.1,0.01054,1e-05,1.08727]
[1776672597416,66.97,74685.79,0.1,0.01055,1e-05,1.0882]
[1776672602452,66.97,74692.28,0.1,0.01062,1e-05,1.09456]
[1776672607488,66.97,74700.89,0.1,0.01072,1e-05,1.10303]
[1776672609504,66.97,74712.99,0.1,0.01085,1e-05,1.11503]
[1776672614537,66.97,74711.79,0.1,0.01083,1e-05,1.11383]
[1776672619574,66.97,74715.62,0.1,0.01088,1e-05,1.11765]
[1776672624609,66.97,74718.86,0.1,0.01091,1e-05,1.12088]
[1776672627629,66.97,74701.1,0.1,0.01072,1e-05,1.10324]
[1776672632667,66.97,74700.77,0.1,0.01069,1e-05,1.10046]
[1776672634678,66.97,74716.55,0.1,0.01086,1e-05,1.1161]
[1776672641729,66.97,74731.96,0.1,0.01103,1e-05,1.13154]
[1776672644750,66.97,74737.15,0.1,0.01109,1e-05,1.13678]
[1776672649784,66.97,74748.0,0.1,0.01121,1e-05,1.1478]
[1776672654822,66.97,74748.95,0.1,0.01122,1e-05,1.14877]
[1776672657846,66.97,74759.89,0.1,0.01135,1e-05,1.15997]
[1776672661870,66.97,74773.71,0.1,0.01151,1e-05,1.17425]
[1776672666904,66.97,74763.31,0.1,0.01139,1e-05,1.16349]
[1776672671939,66.97,74750.99,0.1,0.01125,1e-05,1.15085]
[1776672676974,66.97,74753.51,0.1,0.01128,1e-05,1.15343]
[1776672682008,66.97,74752.39,0.1,0.01126,1e-05,1.15228]
[1776672687046,66.97,74755.14,0.1,0.01129,1e-05,1.1551]
[1776672692083,66.97,74756.59,0.1,0.01129,1e-05,1.15404]
[1776672697117,66.97,74758.5,0.1,0.01131,1e-05,1.156]
[1776672702152,66.97,74755.15,0.1,0.01127,1e-05,1.15257]
[1776672706180,66.97,74766.39,0.1,0.0114,1e-05,1.16411]
[1776672711216,66.97,74769.32,0.1,0.01143,1e-05,1.16714]
[1776672716259,66.97,74765.33,0.1,0.01139,1e-05,1.16302]
[1776672721286,66.97,74756.49,0.1,0.01129,1e-05,1.15394]
[1776672726321,66.97,74745.39,0.1,0.01116,1e-05,1.14262]
[1776672731357,66.97,74745.97,0.1,0.01117,1e-05,1.14321]
[1776672736392,66.97,74741.36,0.1,0.01112,1e-05,1.13853]
[1776672741428,66.97,74745.61,0.1,0.01116,1e-05,1.14284]
[1776672746485,66.97,74754.38,0.1,0.01126,1e-05,1.15178]
[1776672748481,66.97,74764.91,0.1,0.01138,1e-05,1.16259]
[1776672753513,66.97,74767.1,0.1,0.01138,1e-05,1.16229]
[1776672758548,66.97,74766.49,0.1,0.01138,1e-05,1.16167]
[1776672763597,66.97,74775.98,0.1,0.01148,1e-05,1.17147]
[1776672768634,66.97,74770.44,0.1,0.01142,1e-05,1.16574]
[1776672773668,66.97,74778.66,0.1,0.01152,1e-05,1.17425]
[1776672777695,66.97,74789.17,0.1,0.01164,1e-05,1.18521]
[1776672782736,66.97,74786.52,0.1,0.01161,1e-05,1.18244]
[1776672787769,66.97,74788.78,0.1,0.01163,1e-05,1.1848]
[1776672792803,66.97,74787.95,0.1,0.01162,1e-05,1.18393]
[1776672797838,66.97,74789.43,0.1,0.01164,1e-05,1.18548]
[1776672802887,66.97,74793.35,0.1,0.01169,1e-05,1.18959]
[1776672805895,66.97,74804.58,0.1,0.01182,1e-05,1.20142]
[1776672808921,66.97,74816.39,0.1,0.01196,1e-05,1.21396]
[1776672813951,66.97,74820.25,0.1,0.01198,1e-05,1.21545]
[1776672818987,66.97,74816.14,0.1,0.01193,1e-05,1.21107]
[1776672825031,66.97,74815.79,0.1,0.01193,1e-05,1.2107]
[1776672828050,66.97,74827.27,0.1,0.01206,1e-05,1.22297]
[1776672833084,66.97,74830.99,0.1,0.01211,1e-05,1.22696]
[1776672835098,66.97,74842.13,0.1,0.01224,1e-05,1.23899]
[1776672840133,66.97,74845.24,0.1,0.01228,1e-05,1.24237]
[1776672845168,66.97,74848.86,0.1,0.01233,1e-05,1.24631]
[1776672850203,66.97,74854.32,0.1,0.01239,1e-05,1.25226]
[1776672855238,66.97,74855.62,0.1,0.01241,1e-05,1.25369]
[1776672861284,66.97,74855.2,0.1,0.0124,1e-05,1.25323]
[1776672866320,66.97,74849.58,0.1,0.01233,1e-05,1.24709]
[1776672870346,66.97,74862.13,0.1,0.01249,1e-05,1.26083]
[1776672875162,66.97,74871.2,0.1,0.01258,1e-05,1.26812]
[1776672875383,66.97,74872.83,0.1,0.0126,1e-05,1.26992]
[1776672880417,66.97,74879.74,0.1,0.01268,1e-05,1.27758]
[1776672885453,66.97,74874.2,0.1,0.01261,1e-05,1.27143]
[1776672887468,66.97,74861.21,0.1,0.01245,1e-05,1.25712]
[1776672888972,66.97,74859.08,0.1,0.01243,1e-05,1.25479]
[1776672889481,66.97,74856.98,0.1,0.0124,1e-05,1.25249]
[1776672890080,66.97,74856.98,0.1,0.0124,1e-05,1.25249]
[1776672890502,66.97,74850.64,0.1,0.01232,1e-05,1.24557]
[1776672891496,66.97,74825.15,0.1,0.01201,1e-05,1.21805]
[1776672895523,66.97,74836.1,0.1,0.01215,1e-05,1.22981]
[1776672902573,66.97,74829.82,0.1,0.01207,1e-05,1.22306]
[1776672907607,66.97,74820.8,0.1,0.01196,1e-05,1.21341]
[1776672912645,66.97,74831.78,0.1,0.01209,1e-05,1.22516]
[1776672917349,66.97,74853.51,0.1,0.01236,1e-05,1.2487]
[1776672922714,66.97,74857.95,0.1,0.01241,1e-05,1.25355]
[1776672927419,66.97,74868.74,0.1,0.01255,1e-05,1.2654]
[1776672932791,66.97,74872.17,0.1,0.01256,1e-05,1.26648]
[1776672937828,66.97,74876.54,0.1,0.01262,1e-05,1.27131]
[1776672942861,66.97,74882.93,0.1,0.0127,1e-05,1.2784]
[1776672947896,66.97,74886.63,0.1,0.01274,1e-05,1.28252]
[1776672952932,66.97,74882.7,0.1,0.01269,1e-05,1.27814]
[1776672954946,66.97,74869.38,0.1,0.01253,1e-05,1.2634]
[1776672958974,66.97,74856.82,0.1,0.01237,1e-05,1.24963]
[1776672964008,66.97,74864.66,0.1,0.01247,1e-05,1.25821]
[1776672969045,66.97,74862.97,0.1,0.01245,1e-05,1.25636]
[1776672974079,66.97,74864.09,0.1,0.01246,1e-05,1.25758]
[1776672979117,66.97,74864.64,0.1,0.01247,1e-05,1.25819]
[1776672984149,66.97,74855.88,0.1,0.01236,1e-05,1.2486]
[1776672987170,66.97,74877.1,0.1,0.01262,1e-05,1.27193]
[1776672992207,66.97,74877.88,0.1,0.01261,1e-05,1.27007]
[1776672994499,66.97,74883.71,0.1,0.01268,1e-05,1.27654]
[1776672994538,66.97,74877.5,0.1,0.0126,1e-05,1.26965]
[1776673000262,66.97,74872.48,0.1,0.01254,1e-05,1.26411]
[1776673005296,66.97,74866.26,0.1,0.01246,1e-05,1.25727]
[1776673010333,66.97,74864.91,0.1,0.01245,1e-05,1.25579]
[1776673015370,66.97,74866.5,0.1,0.01247,1e-05,1.25753]
[1776673020405,66.97,74866.3,0.1,0.01246,1e-05,1.25731]
[1776673025440,66.97,74873.87,0.1,0.01256,1e-05,1.26564]
[1776673030478,66.97,74875.65,0.1,0.01258,1e-05,1.26761]
[1776673035510,66.97,74878.3,0.1,0.01261,1e-05,1.27054]
[1776673040546,66.97,74879.41,0.1,0.01263,1e-05,1.27177]
[1776673043827,66.97,74874.64,0.1,0.01257,1e-05,1.26649]
[1776673044574,66.97,74852.53,0.1,0.01229,1e-05,1.24227]
[1776673045839,66.97,74851.91,0.1,0.01229,1e-05,1.2416]
[1776673046591,66.97,74852.0,0.1,0.01229,1e-05,1.24169]
[1776673047038,66.97,74852.0,0.1,0.01229,1e-05,1.24169]
[1776673047595,66.97,74852.76,0.1,0.0123,1e-05,1.24252]
[1776673048601,66.97,74863.33,0.1,0.01243,1e-05,1.25406]
[1776673054643,66.97,74876.4,0.1,0.01256,1e-05,1.26573]
[1776673056658,66.97,74888.79,0.1,0.01272,1e-05,1.27946]
[1776673061694,66.97,74893.36,0.1,0.01278,1e-05,1.28455]
[1776673066729,66.97,74897.48,0.1,0.01283,1e-05,1.28916]
[1776673071762,66.97,74895.88,0.1,0.01281,1e-05,1.28737]
[1776673076798,66.97,74902.02,0.1,0.01289,1e-05,1.29425]
[1776673081836,66.97,74905.57,0.1,0.01293,1e-05,1.29825]
[1776673086870,66.97,74905.17,0.1,0.01293,1e-05,1.2978]
[1776673091903,66.97,74905.25,0.1,0.01293,1e-05,1.29789]
[1776673096938,66.97,74904.95,0.1,0.01292,1e-05,1.29755]
[1776673101975,66.97,74904.03,0.1,0.01291,1e-05,1.29651]
[1776673107008,66.97,74903.48,0.1,0.0129,1e-05,1.29589]
[1776673112045,66.97,74903.09,0.1,0.01287,1e-05,1.2927]
[1776673114059,66.97,74916.69,0.1,0.01305,1e-05,1.30804]
[1776673117944,66.97,74917.26,0.1,0.01305,1e-05,1.30869]
[1776673118765,66.97,74918.13,0.1,0.01307,1e-05,1.30967]
[1776673120102,66.97,74927.98,0.1,0.01319,1e-05,1.32088]
[1776673125149,66.97,74926.9,0.1,0.01318,1e-05,1.31965]
[1776673130184,66.97,74923.09,0.1,0.01313,1e-05,1.31531]
[1776673135220,66.97,74925.54,0.1,0.01316,1e-05,1.3181]
[1776673140258,66.97,74934.38,0.1,0.01328,1e-05,1.32821]
[1776673145289,66.97,74936.86,0.1,0.01331,1e-05,1.33105]
[1776673150326,66.97,74944.64,0.1,0.01341,1e-05,1.34001]
[1776673155375,66.97,74944.95,0.1,0.01341,1e-05,1.34037]
[1776673160395,66.97,74951.24,0.1,0.0135,1e-05,1.34765]
[1776673165862,66.97,74955.4,0.1,0.01355,1e-05,1.35249]
[1776673168453,66.97,74971.11,0.1,0.01376,1e-05,1.37086]
[1776673169458,66.97,74981.5,0.1,0.0139,1e-05,1.38312]
[1776673174494,66.97,74994.73,0.1,0.01406,1e-05,1.39595]
[1776673179531,66.97,74998.79,0.1,0.01411,1e-05,1.4008]
[1776673185575,66.97,75001.3,0.1,0.01415,1e-05,1.4038]
[1776673190608,66.97,75008.25,0.1,0.01424,1e-05,1.41215]
[1776673195634,66.97,75007.66,0.1,0.01424,1e-05,1.41144]
[1776673200678,66.97,75006.71,0.1,0.01422,1e-05,1.4103]
[1776673203711,66.97,74990.97,0.1,0.01401,1e-05,1.39147]
[1776673205723,66.97,74972.91,0.1,0.01376,1e-05,1.37011]
[1776673210758,66.97,74979.03,0.1,0.01384,1e-05,1.37732]
[1776673215797,66.97,74980.61,0.1,0.01386,1e-05,1.37919]
[1776673220833,66.97,74975.47,0.1,0.01379,1e-05,1.37312]
[1776673225867,66.97,74966.82,0.1,0.01368,1e-05,1.36297]
[1776673230903,66.97,74966.4,0.1,0.01367,1e-05,1.36248]
[1776673235938,66.97,74967.55,0.1,0.01366,1e-05,1.36097]
[1776673240972,66.97,74966.21,0.1,0.01364,1e-05,1.3594]
[1776673246007,66.97,74953.67,0.1,0.01348,1e-05,1.34481]
[1776673251045,66.97,74950.74,0.1,0.01344,1e-05,1.34142]
[1776673256081,66.97,74954.94,0.1,0.01349,1e-05,1.34628]
[1776673261734,66.97,74962.37,0.1,0.01359,1e-05,1.35492]
[1776673267187,66.97,74953.93,0.1,0.01348,1e-05,1.34511]
[1776673273201,66.97,74959.74,0.1,0.01356,1e-05,1.35186]
[1776673278244,66.97,74955.24,0.1,0.0135,1e-05,1.34663]
[1776673283778,66.97,74950.62,0.1,0.01344,1e-05,1.34128]
[1776673283880,66.97,74948.07,0.1,0.0134,1e-05,1.33834]
[1776673284815,66.97,74948.07,0.1,0.0134,1e-05,1.33834]
[1776673284917,66.97,74947.23,0.1,0.01339,1e-05,1.33737]
[1776673286299,66.97,74936.1,0.1,0.01324,1e-05,1.32457]
[1776673287305,66.97,74918.47,0.1,0.01302,1e-05,1.30451]
[1776673289990,66.97,74903.32,0.1,0.01282,1e-05,1.28746]
[1776673295361,66.97,74899.5,0.1,0.01275,1e-05,1.28045]
[1776673300396,66.97,74894.26,0.1,0.01268,1e-05,1.27462]
[1776673305432,66.97,74886.14,0.1,0.01258,1e-05,1.26562]
[1776673310471,66.97,74890.98,0.1,0.01264,1e-05,1.27098]
[1776673312885,66.97,74891.99,0.1,0.01265,1e-05,1.2721]
[1776673312908,66.97,74925.56,0.1,0.01308,1e-05,1.30977]
[1776673313706,66.97,74925.56,0.1,0.01308,1e-05,1.30977]
[1776673313800,66.97,74964.89,0.1,0.0136,1e-05,1.35502]
[1776673316545,66.97,74936.68,0.1,0.01323,1e-05,1.32244]
[1776673321576,66.97,74937.64,0.1,0.01324,1e-05,1.32354]
[1776673326611,66.97,74941.7,0.1,0.01329,1e-05,1.32819]
[1776673331648,66.97,74932.65,0.1,0.01317,1e-05,1.31784]
[1776673335675,66.97,74919.78,0.1,0.01301,1e-05,1.30322]
[1776673339042,66.97,74917.89,0.1,0.01298,1e-05,1.30108]
[1776673339099,66.97,74909.92,0.1,0.01288,1e-05,1.29211]
[1776673344738,66.97,74910.23,0.1,0.01288,1e-05,1.29246]
[1776673349773,66.97,74902.86,0.1,0.01279,1e-05,1.2842]
[1776673354808,66.97,74890.42,0.1,0.01261,1e-05,1.26763]
[1776673359843,66.97,74889.49,0.1,0.0126,1e-05,1.2666]
[1776673364878,66.97,74890.11,0.1,0.0126,1e-05,1.26729]
[1776673369915,66.97,74882.78,0.1,0.01251,1e-05,1.2592]
[1776673372934,66.97,74894.44,0.1,0.01266,1e-05,1.27209]
[1776673377969,66.97,74884.39,0.1,0.01253,1e-05,1.26097]
[1776673383005,66.97,74881.76,0.1,0.0125,1e-05,1.25808]
[1776673386042,66.97,74892.47,0.1,0.01263,1e-05,1.2699]
[1776673387055,66.97,74892.47,0.1,0.01263,1e-05,1.2699]
[1776673387097,66.97,74897.39,0.1,0.0127,1e-05,1.27536]
[1776673390075,66.97,74908.27,0.1,0.01283,1e-05,1.2875]
[1776673395107,66.97,74902.94,0.1,0.01277,1e-05,1.28155]
[1776673400142,66.97,74902.59,0.1,0.01276,1e-05,1.28115]
[1776673404531,66.97,74901.57,0.1,0.01275,1e-05,1.28002]
[1776673405178,66.97,74901.73,0.1,0.01275,1e-05,1.2802]
[1776673410214,66.97,74900.77,0.1,0.01274,1e-05,1.27913]
[1776673413233,66.97,74889.22,0.1,0.01257,1e-05,1.26359]
[1776673417307,66.97,74894.49,0.1,0.01263,1e-05,1.26941]
[1776673418268,66.97,74900.64,0.1,0.01271,1e-05,1.27624]
[1776673418969,66.97,74900.64,0.1,0.01271,1e-05,1.27624]
[1776673419273,66.97,74900.64,0.1,0.01271,1e-05,1.27624]
[1776673419915,66.97,74900.64,0.1,0.01271,1e-05,1.27624]
[1776673419963,66.97,74899.33,0.1,0.01269,1e-05,1.27479]
[1776673420590,66.97,74899.33,0.1,0.01269,1e-05,1.27479]
[1776673420691,66.97,74899.71,0.1,0.0127,1e-05,1.27521]
[1776673426325,66.97,74895.61,0.1,0.01265,1e-05,1.27066]
[1776673429346,66.97,74880.14,0.1,0.01245,1e-05,1.25359]
[1776673434381,66.97,74874.41,0.1,0.01238,1e-05,1.24732]
[1776673439418,66.97,74873.87,0.1,0.01238,1e-05,1.24673]
[1776673444451,66.97,74874.96,0.1,0.01239,1e-05,1.24792]
[1776673449486,66.97,74863.15,0.1,0.01224,1e-05,1.23506]
[1776673454521,66.97,74861.51,0.1,0.01222,1e-05,1.23329]
[1776673461226,66.97,74858.0,0.1,0.01218,1e-05,1.22949]
[1776673466609,66.97,74858.59,0.1,0.01219,1e-05,1.23013]
[1776673468619,66.97,74872.74,0.1,0.01236,1e-05,1.2455]
[1776673473656,66.97,74875.32,0.1,0.01237,1e-05,1.24562]
[1776673478689,66.97,74879.64,0.1,0.01242,1e-05,1.25034]
[1776673483724,66.97,74884.84,0.1,0.01249,1e-05,1.25605]
[1776673488759,66.97,74883.01,0.1,0.01246,1e-05,1.25404]
[1776673493794,66.97,74868.74,0.1,0.01229,1e-05,1.23845]
[1776673498830,66.97,74867.54,0.1,0.01227,1e-05,1.23715]
[1776673501850,66.97,74855.22,0.1,0.01212,1e-05,1.22383]
[1776673506888,66.97,74852.12,0.1,0.01208,1e-05,1.22049]
[1776673509908,66.97,74841.44,0.1,0.01196,1e-05,1.20906]
[1776673514948,66.97,74834.86,0.1,0.01188,1e-05,1.20206]
[1776673517965,66.97,74823.31,0.1,0.01174,1e-05,1.18986]
[1776673523000,66.97,74828.97,0.1,0.01181,1e-05,1.19583]
[1776673524891,66.97,74828.97,0.1,0.01181,1e-05,1.19583]
[1776673524948,66.97,74828.97,0.1,0.01181,1e-05,1.19583]
[1776673525022,66.97,74826.63,0.1,0.01178,1e-05,1.19335]
[1776673528028,66.97,74822.29,0.1,0.01173,1e-05,1.18878]
[1776673528129,66.97,74819.09,0.1,0.01169,1e-05,1.18542]
[1776673534078,66.97,74818.01,0.1,0.01165,1e-05,1.18168]
[1776673538109,66.97,74836.52,0.1,0.01187,1e-05,1.2012]
[1776673541127,66.97,74825.24,0.1,0.01174,1e-05,1.18927]
[1776673546162,66.97,74827.86,0.1,0.01177,1e-05,1.19204]
[1776673551198,66.97,74820.0,0.1,0.01168,1e-05,1.18377]
[1776673556233,66.97,74821.85,0.1,0.0117,1e-05,1.18571]
[1776673561268,66.97,74812.19,0.1,0.01159,1e-05,1.1756]
[1776673564288,66.97,74802.07,0.1,0.01147,1e-05,1.16508]
[1776673566263,66.97,74800.44,0.1,0.01145,1e-05,1.1634]
[1776673566407,66.97,74800.44,0.1,0.01145,1e-05,1.1634]
[1776673566302,66.97,74798.43,0.1,0.01143,1e-05,1.16132]
[1776673567308,66.97,74793.98,0.1,0.01138,1e-05,1.15673]
[1776673569193,66.97,74792.83,0.1,0.01136,1e-05,1.15555]
[1776673569322,66.97,74790.83,0.1,0.01134,1e-05,1.15349]
[1776673574364,66.97,74787.4,0.1,0.0113,1e-05,1.14997]
[1776673579393,66.97,74785.87,0.1,0.01128,1e-05,1.1484]
[1776673582296,66.97,74783.59,0.1,0.01126,1e-05,1.14607]
[1776673582384,66.97,74783.59,0.1,0.01126,1e-05,1.14607]
[1776673582421,66.97,74776.22,0.1,0.01117,1e-05,1.13856]
[1776673584427,66.97,74762.05,0.1,0.01101,1e-05,1.12423]
[1776673586443,66.97,74748.71,0.1,0.01087,1e-05,1.11086]
[1776673587544,66.97,74745.33,0.1,0.01083,1e-05,1.1075]
[1776673588457,66.97,74743.36,0.1,0.01081,1e-05,1.10554]
[1776673590204,66.97,74742.66,0.1,0.0108,1e-05,1.10485]
[1776673590276,66.97,74742.66,0.1,0.0108,1e-05,1.10485]
[1776673590467,66.97,74741.05,0.1,0.01078,1e-05,1.10325]
[1776673592171,66.97,74736.61,0.1,0.01071,1e-05,1.09638]
[1776673594275,66.97,74736.61,0.1,0.01071,1e-05,1.09638]
[1776673594376,66.97,74726.16,0.1,0.0106,1e-05,1.08611]
[1776673599540,66.97,74734.24,0.1,0.01068,1e-05,1.09405]
[1776673601870,66.97,74734.08,0.1,0.01068,1e-05,1.09389]
[1776673602015,66.97,74734.08,0.1,0.01068,1e-05,1.09389]
[1776673602114,66.97,74738.61,0.1,0.01073,1e-05,1.09836]
[1776673604576,66.97,74731.35,0.1,0.01065,1e-05,1.0912]
[1776673609610,66.97,74735.46,0.1,0.0107,1e-05,1.09525]
[1776673611984,66.97,74738.47,0.1,0.01073,1e-05,1.09822]
[1776673612085,66.97,74747.42,0.1,0.01083,1e-05,1.10709]
[1776673617667,66.97,74753.79,0.1,0.0109,1e-05,1.11344]
[1776673622701,66.97,74751.9,0.1,0.01088,1e-05,1.11155]
[1776673625722,66.97,74764.55,0.1,0.01102,1e-05,1.12423]
[1776673630760,66.97,74764.43,0.1,0.01102,1e-05,1.12411]
[1776673632903,66.97,74764.49,0.1,0.01102,1e-05,1.12417]
[1776673633010,66.97,74764.49,0.1,0.01102,1e-05,1.12417]
[1776673633065,66.97,74778.82,0.1,0.01118,1e-05,1.13867]
[1776673637816,66.97,74797.27,0.1,0.01139,1e-05,1.15755]
[1776673638761,66.97,74797.27,0.1,0.01139,1e-05,1.15755]
[1776673638819,66.97,74801.24,0.1,0.01143,1e-05,1.16165]
[1776673642519,66.97,74815.93,0.1,0.0116,1e-05,1.17691]
[1776673648890,66.97,74817.78,0.1,0.01163,1e-05,1.17884]
[1776673650300,66.97,74817.78,0.1,0.01163,1e-05,1.17884]
[1776673650378,66.97,74815.14,0.1,0.0116,1e-05,1.17609]
[1776673655939,66.97,74815.22,0.1,0.01157,1e-05,1.17358]
[1776673661337,66.97,74815.63,0.1,0.01158,1e-05,1.174]
[1776673661392,66.97,74815.54,0.1,0.01158,1e-05,1.17391]
[1776673667016,66.97,74814.13,0.1,0.01156,1e-05,1.17244]
[1776673672051,66.97,74815.63,0.1,0.01158,1e-05,1.174]
[1776673675681,66.97,74817.94,0.1,0.0116,1e-05,1.17641]
[1776673676079,66.97,74818.99,0.1,0.01162,1e-05,1.17751]
[1776673683127,66.97,74824.16,0.1,0.01168,1e-05,1.18292]
[1776673685142,66.97,74809.85,0.1,0.01151,1e-05,1.16799]
[1776673690177,66.97,74812.28,0.1,0.01154,1e-05,1.17052]
[1776673692481,66.97,74811.39,0.1,0.01153,1e-05,1.16959]
[1776673692505,66.97,74811.39,0.1,0.01153,1e-05,1.16959]
[1776673692535,66.97,74811.28,0.1,0.01153,1e-05,1.16948]
[1776673698244,66.97,74804.55,0.1,0.01145,1e-05,1.1625]
[1776673703276,66.97,74800.0,0.1,0.0114,1e-05,1.1578]
[1776673706296,66.97,74792.86,0.1,0.01131,1e-05,1.15046]
[1776673711331,66.97,74792.65,0.1,0.01129,1e-05,1.14769]
[1776673715361,66.97,74802.4,0.1,0.0114,1e-05,1.15771]
[1776673716368,66.97,74817.57,0.1,0.01157,1e-05,1.17343]
[1776673719440,66.97,74821.38,0.1,0.01162,1e-05,1.17741]
[1776673719495,66.97,74826.73,0.1,0.01168,1e-05,1.18301]
[1776673722224,66.97,74827.56,0.1,0.01169,1e-05,1.18388]
[1776673722409,66.97,74827.46,0.1,0.01169,1e-05,1.18378]
[1776673727444,66.97,74820.17,0.1,0.0116,1e-05,1.17615]
[1776673732479,66.97,74818.18,0.1,0.01158,1e-05,1.17407]
[1776673738521,66.97,74821.71,0.1,0.01162,1e-05,1.17775]
[1776673743556,66.97,74830.16,0.1,0.01172,1e-05,1.18661]
[1776673747584,66.97,74841.95,0.1,0.01186,1e-05,1.19906]
[1776673752619,66.97,74837.57,0.1,0.01181,1e-05,1.19443]
[1776673757655,66.97,74829.82,0.1,0.01172,1e-05,1.18626]
[1776673763385,66.97,74816.01,0.1,0.01156,1e-05,1.17181]
[1776673768736,66.97,74815.04,0.1,0.01155,1e-05,1.1708]
[1776673773773,66.97,74815.72,0.1,0.01153,1e-05,1.16892]
[1776673778807,66.97,74802.46,0.1,0.01137,1e-05,1.1552]
[1776673783524,66.97,74813.55,0.1,0.0115,1e-05,1.16666]
[1776673788876,66.97,74816.0,0.1,0.01153,1e-05,1.16921]
[1776673793919,66.97,74818.99,0.1,0.01157,1e-05,1.17232]
[1776673795933,66.97,74828.99,0.1,0.01168,1e-05,1.18277]
[1776673800970,66.97,74830.06,0.1,0.0117,1e-05,1.1839]
[1776673806005,66.97,74833.72,0.1,0.01174,1e-05,1.18774]
[1776673808029,66.97,74845.45,0.1,0.01188,1e-05,1.20014]
[1776673813067,66.97,74849.71,0.1,0.01193,1e-05,1.20467]
[1776673818102,66.97,74841.28,0.1,0.01183,1e-05,1.19572]
[1776673823818,66.97,74839.09,0.1,0.0118,1e-05,1.19341]
[1776673831194,66.97,74836.92,0.1,0.01175,1e-05,1.1885]
[1776673833210,66.97,74825.08,0.1,0.01161,1e-05,1.17608]
[1776673838250,66.97,74815.51,0.1,0.0115,1e-05,1.16611]
[1776673843284,66.97,74805.74,0.1,0.01139,1e-05,1.15601]
[1776673848323,66.97,74806.35,0.1,0.0114,1e-05,1.15664]
[1776673852349,66.97,74817.12,0.1,0.01152,1e-05,1.16778]
[1776673857384,66.97,74814.52,0.1,0.01149,1e-05,1.16509]
[1776673862418,66.97,74813.89,0.1,0.01148,1e-05,1.16443]
[1776673866448,66.97,74796.36,0.1,0.01128,1e-05,1.14638]
[1776673870485,66.97,74808.17,0.1,0.01142,1e-05,1.15852]
[1776673872490,66.97,74797.41,0.1,0.01129,1e-05,1.14745]
[1776673873282,66.97,74797.41,0.1,0.01129,1e-05,1.14745]
[1776673873497,66.97,74798.32,0.1,0.0113,1e-05,1.14839]
[1776673878532,66.97,74799.22,0.1,0.01131,1e-05,1.14931]
[1776673883567,66.97,74795.27,0.1,0.01127,1e-05,1.14526]
[1776673888603,66.97,74793.2,0.1,0.01124,1e-05,1.14315]
[1776673893637,66.97,74784.02,0.1,0.01112,1e-05,1.13127]
[1776673898672,66.97,74785.9,0.1,0.01114,1e-05,1.13317]
[1776673903707,66.97,74805.16,0.1,0.01136,1e-05,1.15285]
[1776673908743,66.97,74809.72,0.1,0.01141,1e-05,1.15754]
[1776673914469,66.97,74811.94,0.1,0.01144,1e-05,1.15984]
[1776673919821,66.97,74812.99,0.1,0.01145,1e-05,1.16092]
[1776673923105,66.97,74818.25,0.1,0.01151,1e-05,1.16637]
[1776673923848,66.97,74818.3,0.1,0.01151,1e-05,1.16642]
[1776673928883,66.97,74821.77,0.1,0.01155,1e-05,1.17003]
[1776673934609,66.97,74816.11,0.1,0.01148,1e-05,1.16415]
[1776673939961,66.97,74810.65,0.1,0.01142,1e-05,1.1585]
[1776673941660,66.97,74810.65,0.1,0.01142,1e-05,1.1585]
[1776673941761,66.97,74811.53,0.1,0.01143,1e-05,1.15941]
[1776673942519,66.97,74811.53,0.1,0.01143,1e-05,1.15941]
[1776673942580,66.97,74811.78,0.1,0.01143,1e-05,1.15967]
[1776673946557,66.97,74812.93,0.1,0.01145,1e-05,1.16086]
[1776673946585,66.97,74813.67,0.1,0.01146,1e-05,1.16162]
[1776673948190,66.97,74813.65,0.1,0.01145,1e-05,1.1616]
[1776673948828,66.97,74813.65,0.1,0.01145,1e-05,1.1616]
[1776673948854,66.97,74888.39,0.1,0.01235,1e-05,1.24101]
[1776673950584,66.97,74888.39,0.1,0.01235,1e-05,1.24101]
[1776673950671,66.97,74888.77,0.1,0.01235,1e-05,1.24142]
[1776673954754,66.97,74879.92,0.1,0.01222,1e-05,1.22912]
[1776673958916,66.97,74884.27,0.1,0.01227,1e-05,1.23383]
[1776673959754,66.97,74885.12,0.1,0.01228,1e-05,1.23475]
[1776673961115,66.97,74895.27,0.1,0.01241,1e-05,1.24582]
[1776673965208,66.97,74886.67,0.1,0.0123,1e-05,1.23644]
[1776673965254,66.97,74884.8,0.1,0.01228,1e-05,1.23441]
[1776673966228,66.97,74884.8,0.1,0.01228,1e-05,1.23441]
[1776673966310,66.97,74901.85,0.1,0.01249,1e-05,1.25304]
[1776673968527,66.97,74901.77,0.1,0.01249,1e-05,1.25295]
[1776673968630,66.97,74907.11,0.1,0.01255,1e-05,1.25883]
[1776673971356,66.97,74906.44,0.1,0.01255,1e-05,1.25809]
[1776673971364,66.97,74925.73,0.1,0.01279,1e-05,1.2795]
[1776673974968,66.97,74930.7,0.1,0.01285,1e-05,1.28507]
[1776673975215,66.97,74930.7,0.1,0.01285,1e-05,1.28507]
[1776673980251,66.97,74934.62,0.1,0.0129,1e-05,1.28947]
[1776673982596,66.97,74934.03,0.1,0.0129,1e-05,1.2888]
[1776673982829,66.97,74920.44,0.1,0.01272,1e-05,1.2736]
[1776673983457,66.97,74920.44,0.1,0.01272,1e-05,1.2736]
[1776673983554,66.97,74926.48,0.1,0.0128,1e-05,1.28034]
[1776673984046,66.97,74926.48,0.1,0.0128,1e-05,1.28034]
[1776673984278,66.97,74926.88,0.1,0.0128,1e-05,1.28079]
[1776673989313,66.97,74925.2,0.1,0.01278,1e-05,1.27891]
[1776673990782,66.97,74925.2,0.1,0.01278,1e-05,1.27891]
[1776673990841,66.97,74923.84,0.1,0.01277,1e-05,1.27739]
[1776673995361,66.97,74911.63,0.1,0.01261,1e-05,1.26382]
[1776674000396,66.97,74910.39,0.1,0.0126,1e-05,1.26245]
[1776674005448,66.97,74907.6,0.1,0.01256,1e-05,1.25937]
[1776674010468,66.97,74901.2,0.1,0.01248,1e-05,1.25232]
[1776674015503,66.97,74902.15,0.1,0.01247,1e-05,1.25065]
[1776674020539,66.97,74908.14,0.1,0.01254,1e-05,1.25724]
[1776674025573,66.97,74904.96,0.1,0.0125,1e-05,1.25374]
[1776674030608,66.97,74903.76,0.1,0.01249,1e-05,1.25242]
[1776674035643,66.97,74897.87,0.1,0.01241,1e-05,1.24596]
[1776674041687,66.97,74896.06,0.1,0.01239,1e-05,1.24398]
[1776674046721,66.97,74886.17,0.1,0.01227,1e-05,1.2332]
[1776674051755,66.97,74887.34,0.1,0.01228,1e-05,1.23447]
[1776674054186,66.97,74887.75,0.1,0.01229,1e-05,1.23492]
[1776674055020,66.97,74887.75,0.1,0.01229,1e-05,1.23492]
[1776674054280,66.97,74888.15,0.1,0.01229,1e-05,1.23536]
[1776674055782,66.97,74888.15,0.1,0.01229,1e-05,1.23536]
[1776674060852,66.97,74893.96,0.1,0.01236,1e-05,1.24168]
[1776674065968,66.97,74896.91,0.1,0.0124,1e-05,1.24491]
[1776674066002,66.97,74908.87,0.1,0.01255,1e-05,1.25804]
[1776674071936,66.97,74917.77,0.1,0.01264,1e-05,1.26515]
[1776674076971,66.97,74908.11,0.1,0.01251,1e-05,1.25448]
[1776674082008,66.97,74899.91,0.1,0.01241,1e-05,1.24548]
[1776674087045,66.97,74893.75,0.1,0.01234,1e-05,1.23875]
[1776674092079,66.97,74892.38,0.1,0.01232,1e-05,1.23726]
[1776674097114,66.97,74893.73,0.1,0.01234,1e-05,1.23873]
[1776674102151,66.97,74894.24,0.1,0.01234,1e-05,1.23929]
[1776674103158,66.97,74878.9,0.1,0.01215,1e-05,1.22265]
[1776674108192,66.97,74864.21,0.1,0.01198,1e-05,1.20689]
[1776674113227,66.97,74881.6,0.1,0.01219,1e-05,1.22557]
[1776674118262,66.97,74874.91,0.1,0.01211,1e-05,1.21836]
[1776674123299,66.97,74873.01,0.1,0.01208,1e-05,1.21632]
[1776674128337,66.97,74869.83,0.1,0.01204,1e-05,1.2129]
[1776674133367,66.97,74866.44,0.1,0.01198,1e-05,1.20662]
[1776674138402,66.97,74860.81,0.1,0.01191,1e-05,1.20062]
[1776674143437,66.97,74857.36,0.1,0.01187,1e-05,1.19696]
[1776674148474,66.97,74859.55,0.1,0.0119,1e-05,1.19928]
[1776674151499,66.97,74878.49,0.1,0.01212,1e-05,1.21954]
[1776674153511,66.97,74890.26,0.1,0.01227,1e-05,1.23226]
[1776674158544,66.97,74897.15,0.1,0.01235,1e-05,1.23976]
[1776674163582,66.97,74897.75,0.1,0.01236,1e-05,1.24041]
[1776674168617,66.97,74896.55,0.1,0.01234,1e-05,1.2391]
[1776674169737,66.97,74896.55,0.1,0.01234,1e-05,1.2391]
[1776674169831,66.97,74895.71,0.1,0.01233,1e-05,1.23819]
[1776674175666,66.97,74895.34,0.1,0.01233,1e-05,1.23779]
[1776674180702,66.97,74894.82,0.1,0.01232,1e-05,1.23722]
[1776674186847,66.97,74891.83,0.1,0.01229,1e-05,1.23397]
[1776674192784,66.97,74892.32,0.1,0.01227,1e-05,1.23181]
[1776674197821,66.97,74896.93,0.1,0.01232,1e-05,1.23682]
[1776674202857,66.97,74891.96,0.1,0.01226,1e-05,1.23141]
[1776674207890,66.97,74892.01,0.1,0.01226,1e-05,1.23147]
[1776674211922,66.97,74879.5,0.1,0.01211,1e-05,1.21795]
[1776674215947,66.97,74869.88,0.1,0.01199,1e-05,1.20764]
[1776674220981,66.97,74879.07,0.1,0.0121,1e-05,1.21749]
[1776674226017,66.97,74879.52,0.1,0.01211,1e-05,1.21797]
[1776674231051,66.97,74879.79,0.1,0.01211,1e-05,1.21826]
[1776674231287,66.97,74879.79,0.1,0.01211,1e-05,1.21826]
[1776674237097,66.97,74874.97,0.1,0.01206,1e-05,1.21309]
[1776674242138,66.97,74872.9,0.1,0.01203,1e-05,1.21087]
[1776674246167,66.97,74862.88,0.1,0.01191,1e-05,1.20018]
[1776674251201,66.97,74857.63,0.1,0.01182,1e-05,1.19197]
[1776674257246,66.97,74857.47,0.1,0.01182,1e-05,1.1918]
[1776674262280,66.97,74856.06,0.1,0.0118,1e-05,1.19031]
[1776674267315,66.97,74856.47,0.1,0.01181,1e-05,1.19074]
[1776674271343,66.97,74844.03,0.1,0.01166,1e-05,1.17765]
[1776674277040,66.97,74846.26,0.1,0.01169,1e-05,1.17999]
[1776674282420,66.97,74842.1,0.1,0.01164,1e-05,1.17563]
[1776674287455,66.97,74834.61,0.1,0.01155,1e-05,1.16782]
[1776674292491,66.97,74839.63,0.1,0.01161,1e-05,1.17305]
[1776674297526,66.97,74840.76,0.1,0.01162,1e-05,1.17423]
[1776674301941,66.97,74842.4,0.1,0.01164,1e-05,1.17595]
[1776674303521,66.97,74842.2,0.1,0.01164,1e-05,1.17574]
[1776674305375,66.97,74842.9,0.1,0.01165,1e-05,1.17647]
[1776674305581,66.97,74842.9,0.1,0.01165,1e-05,1.17647]
[1776674311626,66.97,74843.41,0.1,0.01163,1e-05,1.17439]
[1776674317321,66.97,74833.61,0.1,0.01151,1e-05,1.16418]
[1776674322360,66.97,74833.37,0.1,0.01151,1e-05,1.16393]
[1776674322701,66.97,74832.09,0.1,0.0115,1e-05,1.1626]
[1776674325993,66.97,74832.09,0.1,0.0115,1e-05,1.1626]
[1776674326004,66.97,74826.21,0.1,0.01143,1e-05,1.15652]
[1776674328743,66.97,74814.46,0.1,0.01129,1e-05,1.14443]
[1776674329396,66.97,74814.46,0.1,0.01129,1e-05,1.14443]
[1776674329507,66.97,74814.46,0.1,0.01129,1e-05,1.14443]
[1776674329749,66.97,74814.26,0.1,0.01129,1e-05,1.14423]
[1776674330649,66.97,74814.26,0.1,0.01129,1e-05,1.14423]
[1776674330843,66.97,74814.26,0.1,0.01129,1e-05,1.14423]
[1776674330854,66.97,74812.99,0.1,0.01128,1e-05,1.14293]
[1776674337819,66.97,74815.51,0.1,0.0113,1e-05,1.14551]
[1776674342854,66.97,74811.88,0.1,0.01126,1e-05,1.14179]
[1776674347890,66.97,74817.29,0.1,0.01132,1e-05,1.14733]
[1776674350910,66.97,74803.53,0.1,0.01117,1e-05,1.13328]
[1776674355370,66.97,74787.1,0.1,0.01098,1e-05,1.11668]
[1776674359982,66.97,74775.95,0.1,0.01086,1e-05,1.10553]
[1776674365022,66.97,74774.8,0.1,0.01085,1e-05,1.10438]
[1776674370052,66.97,74786.7,0.1,0.01098,1e-05,1.11628]
[1776674376095,66.97,74788.25,0.1,0.01097,1e-05,1.11531]
[1776674381134,66.97,74784.8,0.1,0.01093,1e-05,1.11186]
[1776674386185,66.97,74789.81,0.1,0.01099,1e-05,1.11688]
[1776674392209,66.97,74797.72,0.1,0.01108,1e-05,1.12485]
[1776674397246,66.97,74797.16,0.1,0.01107,1e-05,1.12429]
[1776674402280,66.97,74804.66,0.1,0.01116,1e-05,1.13188]
[1776674407725,66.97,74804.94,0.1,0.01116,1e-05,1.13217]
[1776674409333,66.97,74789.67,0.1,0.01099,1e-05,1.11674]
[1776674414365,66.97,74788.65,0.1,0.01098,1e-05,1.11572]
[1776674419400,66.97,74786.57,0.1,0.01095,1e-05,1.11363]
[1776674424436,66.97,74785.07,0.1,0.01094,1e-05,1.11213]
[1776674429486,66.97,74784.76,0.1,0.01093,1e-05,1.11182]
[1776674434508,66.97,74779.5,0.1,0.01085,1e-05,1.10405]
[1776674440555,66.97,74781.02,0.1,0.01087,1e-05,1.10557]
[1776674442564,66.97,74770.31,0.1,0.01075,1e-05,1.09493]
[1776674443573,66.97,74781.37,0.1,0.01087,1e-05,1.10592]
[1776674448608,66.97,74783.68,0.1,0.0109,1e-05,1.10822]
[1776674453642,66.97,74782.01,0.1,0.01088,1e-05,1.10656]
[1776674458676,66.97,74784.24,0.1,0.0109,1e-05,1.10878]
[1776674463713,66.97,74785.79,0.1,0.01092,1e-05,1.11033]
[1776674466733,66.97,74795.51,0.1,0.01103,1e-05,1.12009]
[1776674471769,66.97,74792.45,0.1,0.01099,1e-05,1.11701]
[1776674476803,66.97,74788.68,0.1,0.01095,1e-05,1.11323]
[1776674482846,66.97,74786.31,0.1,0.01093,1e-05,1.11085]
[1776674487881,66.97,74791.96,0.1,0.01099,1e-05,1.11652]
[1776674493923,66.97,74791.97,0.1,0.01097,1e-05,1.114]
[1776674495938,66.97,74802.01,0.1,0.01108,1e-05,1.12411]
[1776674501979,66.97,74801.34,0.1,0.01107,1e-05,1.12344]
[1776674507014,66.97,74802.23,0.1,0.01108,1e-05,1.12433]
[1776674513057,66.97,74807.78,0.1,0.01114,1e-05,1.12995]
[1776674518092,66.97,74806.55,0.1,0.01113,1e-05,1.12871]
[1776674523127,66.97,74806.81,0.1,0.01113,1e-05,1.12897]
[1776674525230,66.97,74823.49,0.1,0.01132,1e-05,1.14599]
[1776674531183,66.97,74829.18,0.1,0.01139,1e-05,1.15184]
[1776674536218,66.97,74844.75,0.1,0.01157,1e-05,1.16797]
[1776674541259,66.97,74842.63,0.1,0.01154,1e-05,1.16576]
[1776674548997,66.97,74841.97,0.1,0.01154,1e-05,1.16507]
[1776674557371,66.97,74840.79,0.1,0.0115,1e-05,1.16125]
[1776674562406,66.97,74842.13,0.1,0.01151,1e-05,1.16264]
[1776674569456,66.97,74841.88,0.1,0.01151,1e-05,1.16238]
[1776674576507,66.97,74837.52,0.1,0.01146,1e-05,1.15786]
[1776674581543,66.97,74837.24,0.1,0.01146,1e-05,1.15757]
[1776674586578,66.97,74836.54,0.1,0.01145,1e-05,1.15685]
[1776674594631,66.97,74838.78,0.1,0.01147,1e-05,1.15917]
[1776674601685,66.97,74839.61,0.1,0.01148,1e-05,1.16003]
[1776674606716,66.97,74830.48,0.1,0.01138,1e-05,1.15059]
[1776674612084,66.97,74826.68,0.1,0.01133,1e-05,1.14669]
[1776674617796,66.97,74826.29,0.1,0.01131,1e-05,1.14371]
[1776674623836,66.97,74826.12,0.1,0.0113,1e-05,1.14354]
[1776674629576,66.97,74831.49,0.1,0.01137,1e-05,1.14905]
[1776674635919,66.97,74829.59,0.1,0.01134,1e-05,1.1471]
[1776674640954,66.97,74826.59,0.1,0.01131,1e-05,1.14402]
[1776674645990,66.97,74826.44,0.1,0.01131,1e-05,1.14387]
[1776674653039,66.97,74826.29,0.1,0.01131,1e-05,1.14371]
[1776674658329,66.97,74817.66,0.1,0.01121,1e-05,1.13489]
[1776674664115,66.97,74820.56,0.1,0.01124,1e-05,1.13785]
[1776674669151,66.97,74818.2,0.1,0.01121,1e-05,1.13545]
[1776674674186,66.97,74829.32,0.1,0.01132,1e-05,1.14425]
[1776674677207,66.97,74839.96,0.1,0.01144,1e-05,1.1552]
[1776674682243,66.97,74843.9,0.1,0.01148,1e-05,1.15928]
[1776674690298,66.97,74842.71,0.1,0.01147,1e-05,1.15805]
[1776674695333,66.97,74834.84,0.1,0.01138,1e-05,1.14992]
[1776674700368,66.97,74828.28,0.1,0.0113,1e-05,1.14318]
[1776674705403,66.97,74831.32,0.1,0.01134,1e-05,1.1463]
[1776674710438,66.97,74837.9,0.1,0.01141,1e-05,1.15308]
[1776674715474,66.97,74839.69,0.1,0.01144,1e-05,1.15492]
[1776674720508,66.97,74839.33,0.1,0.01143,1e-05,1.15455]
[1776674723530,66.97,74850.94,0.1,0.01157,1e-05,1.1666]
[1776674728564,66.97,74859.28,0.1,0.01166,1e-05,1.17531]
[1776674733604,66.97,74861.13,0.1,0.01166,1e-05,1.17463]
[1776674736621,66.97,74851.18,0.1,0.01154,1e-05,1.16424]
[1776674739642,66.97,74836.62,0.1,0.01138,1e-05,1.14917]
[1776674744679,66.97,74840.94,0.1,0.01143,1e-05,1.15363]
[1776674750719,66.97,74843.78,0.1,0.01146,1e-05,1.15656]
[1776674757768,66.97,74842.69,0.1,0.01145,1e-05,1.15543]
[1776674762805,66.97,74835.67,0.1,0.01136,1e-05,1.14819]
[1776674768846,66.97,74834.06,0.1,0.01135,1e-05,1.14654]
[1776674773881,66.97,74828.16,0.1,0.01128,1e-05,1.14049]
[1776674775896,66.97,74816.77,0.1,0.01115,1e-05,1.12888]
[1776674782944,66.97,74810.06,0.1,0.01107,1e-05,1.12209]
[1776674787979,66.97,74806.22,0.1,0.01103,1e-05,1.11821]
[1776674793015,66.97,74800.14,0.1,0.01094,1e-05,1.10958]
[1776674798050,66.97,74800.46,0.1,0.01094,1e-05,1.1099]
[1776674803125,66.97,74790.25,0.1,0.01083,1e-05,1.09971]
[1776674809126,66.97,74790.74,0.1,0.01083,1e-05,1.1002]
[1776674812516,66.97,74778.13,0.1,0.01069,1e-05,1.08771]
[1776674819196,66.97,74772.69,0.1,0.01063,1e-05,1.08236]
[1776674824235,66.97,74777.32,0.1,0.01068,1e-05,1.08692]
[1776674826248,66.97,74767.54,0.1,0.01058,1e-05,1.07732]
[1776674832290,66.97,74764.98,0.1,0.01055,1e-05,1.07482]
[1776674835311,66.97,74780.49,0.1,0.01072,1e-05,1.09004]
[1776674840346,66.97,74789.74,0.1,0.01082,1e-05,1.0992]
[1776674845381,66.97,74785.77,0.1,0.01078,1e-05,1.09526]
[1776674850416,66.97,74783.52,0.1,0.01075,1e-05,1.09304]
[1776674855451,66.97,74784.15,0.1,0.01074,1e-05,1.09116]
[1776674860486,66.97,74786.38,0.1,0.01076,1e-05,1.09337]
[1776674865522,66.97,74786.89,0.1,0.01077,1e-05,1.09387]
[1776674870522,66.97,74784.74,0.1,0.01074,1e-05,1.09175]
[1776674878612,66.97,74787.49,0.1,0.01077,1e-05,1.09447]
[1776674885661,66.97,74789.09,0.1,0.01079,1e-05,1.09605]
[1776674890696,66.97,74786.55,0.1,0.01076,1e-05,1.09354]
[1776674892131,66.97,74787.19,0.1,0.01077,1e-05,1.09417]
[1776674892711,66.97,74795.07,0.1,0.01086,1e-05,1.102]
[1776674897475,66.97,74801.57,0.1,0.01093,1e-05,1.10849]
[1776674897577,66.97,74801.6,0.1,0.01093,1e-05,1.10852]
[1776674902780,66.97,74802.68,0.1,0.01094,1e-05,1.1096]
[1776674907816,66.97,74803.72,0.1,0.01095,1e-05,1.11064]
[1776674914870,66.97,74807.58,0.1,0.01097,1e-05,1.11198]
[1776674918892,66.97,74797.76,0.1,0.01086,1e-05,1.10216]
[1776674923929,66.97,74795.85,0.1,0.01084,1e-05,1.10026]
[1776674928964,66.97,74797.56,0.1,0.01086,1e-05,1.10196]
[1776674935010,66.97,74803.31,0.1,0.01092,1e-05,1.10771]
[1776674941050,66.97,74800.93,0.1,0.0109,1e-05,1.10533]
[1776674946085,66.97,74801.6,0.1,0.0109,1e-05,1.106]
[1776674951914,66.97,74803.27,0.1,0.01092,1e-05,1.10767]
[1776674957160,66.97,74803.56,0.1,0.01093,1e-05,1.10796]
[1776674962198,66.97,74804.41,0.1,0.01094,1e-05,1.10881]
[1776674967232,66.97,74806.36,0.1,0.01096,1e-05,1.11076]
[1776674970064,66.97,74808.35,0.1,0.01098,1e-05,1.11276]
[1776674970914,66.97,74808.35,0.1,0.01098,1e-05,1.11276]
[1776674970919,66.97,74756.48,0.1,0.01041,1e-05,1.06164]
[1776674972117,66.97,74756.48,0.1,0.01041,1e-05,1.06164]
[1776674972023,66.97,74729.88,0.1,0.01011,1e-05,1.03376]
[1776674972271,66.97,74729.88,0.1,0.01011,1e-05,1.03376]
[1776674977307,66.97,74737.84,0.1,0.01019,1e-05,1.04132]
[1776674982951,66.97,74741.35,0.1,0.01023,1e-05,1.04467]
[1776674988385,66.97,74751.48,0.1,0.01033,1e-05,1.05437]
[1776674993420,66.97,74748.24,0.1,0.0103,1e-05,1.05126]
[1776674998455,66.97,74748.84,0.1,0.01031,1e-05,1.05184]
[1776675000470,66.97,74733.54,0.1,0.01014,1e-05,1.03723]
[1776675005504,66.97,74735.8,0.1,0.01017,1e-05,1.03938]
[1776675007518,66.97,74746.48,0.1,0.01028,1e-05,1.04957]
[1776675012554,66.97,74748.4,0.1,0.0103,1e-05,1.05141]
[1776675017589,66.97,74746.08,0.1,0.01028,1e-05,1.04919]
[1776675022623,66.97,74743.79,0.1,0.01025,1e-05,1.047]
[1776675027660,66.97,74740.22,0.1,0.01022,1e-05,1.04359]
[1776675032694,66.97,74737.97,0.1,0.01017,1e-05,1.03902]
[1776675036722,66.97,74725.4,0.1,0.01004,1e-05,1.02713]
[1776675041757,66.97,74727.11,0.1,0.01005,1e-05,1.02874]
[1776675046791,66.97,74729.6,0.1,0.01008,1e-05,1.03109]
[1776675051826,66.97,74729.88,0.1,0.01008,1e-05,1.03136]
[1776675056861,66.97,74724.02,0.1,0.01002,1e-05,1.02583]
[1776675061927,66.97,74718.08,0.1,0.00996,1e-05,1.02025]
[1776675063925,66.97,74703.3,0.1,0.00981,1e-05,1.00648]
[1776675068960,66.97,74699.56,0.1,0.00977,1e-05,1.00302]
[1776675073999,66.97,74692.09,0.1,0.0097,1e-05,0.99613]
[1776675077023,66.97,74681.38,0.1,0.00959,1e-05,0.98633]
[1776675082060,66.97,74677.84,0.1,0.00955,1e-05,0.9831]
[1776675087092,66.97,74689.73,0.1,0.00967,1e-05,0.99396]
[1776675092129,66.97,74693.58,0.1,0.00969,1e-05,0.99515]
[1776675097164,66.97,74694.69,0.1,0.0097,1e-05,0.99617]
[1776675102199,66.97,74689.74,0.1,0.00965,1e-05,0.99163]
[1776675107234,66.97,74678.82,0.1,0.00954,1e-05,0.98167]
[1776675112270,66.97,74669.35,0.1,0.00945,1e-05,0.9731]
[1776675117304,66.97,74667.9,0.1,0.00943,1e-05,0.97179]
[1776675120335,66.97,74646.28,0.1,0.00922,1e-05,0.95246]
[1776675124361,66.97,74636.61,0.1,0.00913,1e-05,0.94392]
[1776675129396,66.97,74639.45,0.1,0.00916,1e-05,0.94643]
[1776675134431,66.97,74642.87,0.1,0.00919,1e-05,0.94945]
[1776675136447,66.97,74654.91,0.1,0.00931,1e-05,0.96014]
[1776675141480,66.97,74655.03,0.1,0.00931,1e-05,0.96025]
[1776675145509,66.97,74671.37,0.1,0.00947,1e-05,0.97492]
[1776675150543,66.97,74672.87,0.1,0.00948,1e-05,0.97628]
[1776675155579,66.97,74674.9,0.1,0.00948,1e-05,0.9758]
[1776675159607,66.97,74684.6,0.1,0.00958,1e-05,0.9846]
[1776675164644,66.97,74682.57,0.1,0.00956,1e-05,0.98275]
[1776675169677,66.97,74694.18,0.1,0.00967,1e-05,0.99336]
[1776675174713,66.97,74698.74,0.1,0.00972,1e-05,0.99755]
[1776675179747,66.97,74701.5,0.1,0.00975,1e-05,1.00009]
[1776675185300,66.97,74703.06,0.1,0.00976,1e-05,1.00153]
[1776675185316,66.97,74700.57,0.1,0.00974,1e-05,0.99923]
[1776675190824,66.97,74698.0,0.1,0.00971,1e-05,0.99687]
[1776675192784,66.97,74698.0,0.1,0.00971,1e-05,0.99687]
[1776675192883,66.97,74697.02,0.1,0.0097,1e-05,0.99597]
[1776675193827,66.97,74697.02,0.1,0.0097,1e-05,0.99597]
[1776675193919,66.97,74689.51,0.1,0.00963,1e-05,0.98908]
[1776675195862,66.97,74679.16,0.1,0.00952,1e-05,0.97965]
[1776675199890,66.97,74692.68,0.1,0.00966,1e-05,0.99198]
[1776675204924,66.97,74689.95,0.1,0.00963,1e-05,0.98948]
[1776675209958,66.97,74694.27,0.1,0.00967,1e-05,0.99344]
[1776675214998,66.97,74695.26,0.1,0.00966,1e-05,0.992]
[1776675220033,66.97,74692.85,0.1,0.00964,1e-05,0.9898]
[1776675225068,66.97,74688.17,0.1,0.00959,1e-05,0.98552]
[1776675230103,66.97,74687.87,0.1,0.00959,1e-05,0.98525]
[1776675234132,66.97,74704.39,0.1,0.00975,1e-05,1.0004]
[1776675237152,66.97,74716.26,0.1,0.00987,1e-05,1.01141]
[1776675242189,66.97,74697.31,0.1,0.00968,1e-05,0.99388]
[1776675247222,66.97,74694.43,0.1,0.00965,1e-05,0.99124]
[1776675248515,66.97,74692.27,0.1,0.00963,1e-05,0.98926]
[1776675248527,66.97,74692.27,0.1,0.00963,1e-05,0.98926]
[1776675249240,66.97,74692.27,0.1,0.00963,1e-05,0.98926]
[1776675250248,66.97,74675.75,0.1,0.00947,1e-05,0.97425]
[1776675255282,66.97,74680.38,0.1,0.00951,1e-05,0.97844]
[1776675258304,66.97,74691.98,0.1,0.00963,1e-05,0.989]
[1776675260695,66.97,74692.91,0.1,0.00964,1e-05,0.98985]
[1776675261326,66.97,74693.14,0.1,0.00964,1e-05,0.99006]
[1776675263310,66.97,74693.32,0.1,0.00964,1e-05,0.99023]
[1776675263335,66.97,74693.14,0.1,0.00964,1e-05,0.99006]
[1776675266642,66.97,74693.14,0.1,0.00964,1e-05,0.99006]
[1776675266678,66.97,74693.23,0.1,0.00964,1e-05,0.99014]
[1776675267707,66.97,74693.23,0.1,0.00964,1e-05,0.99014]
[1776675267746,66.97,74693.23,0.1,0.00964,1e-05,0.99014]
[1776675270770,66.97,74693.24,0.1,0.00964,1e-05,0.99015]
[1776675271008,66.97,74693.24,0.1,0.00964,1e-05,0.99015]
[1776675271455,66.97,74693.24,0.1,0.00964,1e-05,0.99015]
[1776675272402,66.97,74689.16,0.1,0.00958,1e-05,0.98409]
[1776675277437,66.97,74691.53,0.1,0.0096,1e-05,0.98625]
[1776675280459,66.97,74701.69,0.1,0.0097,1e-05,0.99556]
[1776675285493,66.97,74702.54,0.1,0.00971,1e-05,0.99634]
[1776675290632,66.97,74700.95,0.1,0.0097,1e-05,0.99488]
[1776675291344,66.97,74700.95,0.1,0.0097,1e-05,0.99488]
[1776675292311,66.97,74700.22,0.1,0.00969,1e-05,0.99421]
[1776675292413,66.97,74699.92,0.1,0.00969,1e-05,0.99393]
[1776675296515,66.97,74702.98,0.1,0.00972,1e-05,0.99674]
[1776675296616,66.97,74705.54,0.1,0.00974,1e-05,0.9991]
[1776675302613,66.97,74705.09,0.1,0.00974,1e-05,0.99869]
[1776675307648,66.97,74701.71,0.1,0.0097,1e-05,0.99558]
[1776675312687,66.97,74702.22,0.1,0.00971,1e-05,0.99605]
[1776675318478,66.97,74702.48,0.1,0.00971,1e-05,0.99628]
[1776675318996,66.97,74703.14,0.1,0.00972,1e-05,0.99689]
[1776675319924,66.97,74709.96,0.1,0.00979,1e-05,1.00319]
[1776675320017,66.97,74718.86,0.1,0.00988,1e-05,1.01145]
[1776675320713,66.97,74718.86,0.1,0.00988,1e-05,1.01145]
[1776675320814,66.97,74719.7,0.1,0.00989,1e-05,1.01223]
[1776675322620,66.97,74719.7,0.1,0.00989,1e-05,1.01223]
[1776675322753,66.97,74720.44,0.1,0.0099,1e-05,1.01292]
[1776675326781,66.97,74709.77,0.1,0.00979,1e-05,1.00301]
[1776675331817,66.97,74710.23,0.1,0.00977,1e-05,1.00107]
[1776675336853,66.97,74713.4,0.1,0.0098,1e-05,1.004]
[1776675342894,66.97,74723.16,0.1,0.0099,1e-05,1.01308]
[1776675343837,66.97,74723.16,0.1,0.0099,1e-05,1.01308]
[1776675343937,66.97,74723.99,0.1,0.00991,1e-05,1.01385]
[1776675345617,66.97,74723.99,0.1,0.00991,1e-05,1.01385]
[1776675345915,66.97,74724.57,0.1,0.00992,1e-05,1.01439]
[1776675350951,66.97,74727.11,0.1,0.00994,1e-05,1.01677]
[1776675355987,66.97,74729.8,0.1,0.00997,1e-05,1.01929]
[1776675360519,66.97,74729.8,0.1,0.00997,1e-05,1.01929]
[1776675361023,66.97,74730.04,0.1,0.00997,1e-05,1.01951]
[1776675362175,66.97,74730.04,0.1,0.00997,1e-05,1.01951]
[1776675362246,66.97,74732.11,0.1,0.00999,1e-05,1.02145]
[1776675365641,66.97,74739.98,0.1,0.01008,1e-05,1.02887]
[1776675366071,66.97,74741.05,0.1,0.01009,1e-05,1.02988]
[1776675372114,66.97,74742.07,0.1,0.0101,1e-05,1.03084]
[1776675374129,66.97,74730.16,0.1,0.00997,1e-05,1.01962]
[1776675379164,66.97,74735.69,0.1,0.01003,1e-05,1.02482]
[1776675385204,66.97,74734.69,0.1,0.01002,1e-05,1.02388]
[1776675390239,66.97,74726.0,0.1,0.00993,1e-05,1.01573]
[1776675390973,66.97,74726.0,0.1,0.00993,1e-05,1.01573]
[1776675391246,66.97,74725.68,0.1,0.0099,1e-05,1.01304]
[1776675394928,66.97,74727.02,0.1,0.00992,1e-05,1.0143]
[1776675395277,66.97,74726.28,0.1,0.00991,1e-05,1.0136]
[1776675399382,66.97,74725.46,0.1,0.0099,1e-05,1.01284]
[1776675399454,66.96,74724.93,0.1,0.00989,1e-05,1.01217]
[1776675405345,66.95,74725.08,0.1,0.00988,1e-05,1.01127]
[1776675410379,66.94,74713.61,0.1,0.00976,1e-05,0.99963]
[1776675415414,66.93,74713.61,0.1,0.00975,1e-05,0.99901]
[1776675420449,66.92,74712.72,0.1,0.00973,1e-05,0.99742]
[1776675425485,66.91,74711.56,0.1,0.00971,1e-05,0.99558]
[1776675430524,66.9,74713.32,0.1,0.00972,1e-05,0.99642]
[1776675432546,66.9,74728.96,0.1,0.00988,1e-05,1.01061]
[1776675435568,66.89,74757.55,0.1,0.01017,1e-05,1.03678]
[1776675436575,66.89,74746.24,0.1,0.01004,1e-05,1.02586]
[1776675437582,66.89,74731.37,0.1,0.00989,1e-05,1.01172]
[1776675442617,66.88,74729.57,0.1,0.00986,1e-05,1.00917]
[1776675446649,66.87,74741.54,0.1,0.00998,1e-05,1.01965]
[1776675451703,66.86,74745.18,0.1,0.00998,1e-05,1.01972]
[1776675455488,66.85,74757.38,0.1,0.0101,1e-05,1.03066]
[1776675460757,66.83,74754.53,0.1,0.01006,1e-05,1.0267]
[1776675465792,66.82,74751.66,0.1,0.01002,1e-05,1.02316]
[1776675470827,66.81,74750.76,0.1,0.00999,1e-05,1.0211]
[1776675475862,66.79,74748.23,0.1,0.00996,1e-05,1.01754]
[1776675480901,66.78,74748.6,0.1,0.00995,1e-05,1.0169]
[1776675482913,66.78,74735.57,0.1,0.00981,1e-05,1.00437]
[1776675488954,66.77,74733.65,0.1,0.00978,1e-05,1.00157]
[1776675493991,66.76,74737.02,0.1,0.00981,1e-05,1.00402]
[1776675499024,66.75,74726.62,0.1,0.00969,1e-05,0.99356]
[1776675504060,66.74,74723.24,0.1,0.00965,1e-05,0.98974]
[1776675509094,66.73,74729.86,0.1,0.00971,1e-05,0.99501]
[1776675514132,66.72,74744.58,0.1,0.00983,1e-05,1.00572]
[1776675519176,66.71,74752.07,0.1,0.0099,1e-05,1.0119]
[1776675524203,66.7,74754.75,0.1,0.00991,1e-05,1.01351]
[1776675529239,66.69,74750.16,0.1,0.00985,1e-05,1.00816]
[1776675530246,66.69,74731.45,0.1,0.00966,1e-05,0.99082]
[1776675535281,66.68,74732.15,0.1,0.00966,1e-05,0.99062]
[1776675540315,66.67,74731.77,0.1,0.00965,1e-05,0.98957]
[1776675545352,66.66,74735.7,0.1,0.00968,1e-05,0.99261]
[1776675550387,66.65,74749.0,0.1,0.00981,1e-05,1.00403]
[1776675555421,66.65,74746.75,0.1,0.00978,1e-05,1.00129]
[1776675560457,66.63,74741.1,0.1,0.00971,1e-05,0.99511]
[1776675565496,66.63,74741.48,0.1,0.00971,1e-05,0.99486]
[1776675570530,66.62,74742.08,0.1,0.0097,1e-05,0.99466]
[1776675575565,66.61,74745.99,0.1,0.00971,1e-05,0.99514]
[1776675580600,66.6,74746.99,0.1,0.00971,1e-05,0.9953]
[1776675586643,66.59,74741.5,0.1,0.00965,1e-05,0.98934]
[1776675592685,66.58,74741.38,0.1,0.00964,1e-05,0.98837]
[1776675598728,66.57,74741.91,0.1,0.00963,1e-05,0.988]
[1776675602755,66.56,74726.44,0.1,0.00947,1e-05,0.97317]
[1776675607790,66.55,74727.26,0.1,0.00947,1e-05,0.97335]
[1776675612834,66.54,74728.91,0.1,0.00948,1e-05,0.97425]
[1776675617860,66.54,74725.21,0.1,0.00944,1e-05,0.97044]
[1776675618870,66.54,74741.15,0.1,0.0096,1e-05,0.98474]
[1776675623902,66.53,74747.12,0.1,0.00965,1e-05,0.98953]
[1776675628937,66.52,74754.4,0.1,0.00972,1e-05,0.99556]
[1776675633972,66.51,74762.4,0.1,0.00977,1e-05,0.99987]
[1776675639007,66.5,74753.75,0.1,0.00967,1e-05,0.9912]
[1776675644043,66.49,74757.31,0.1,0.0097,1e-05,0.99364]
[1776675649078,66.48,74757.51,0.1,0.00969,1e-05,0.99312]
[1776675654113,66.48,74758.28,0.1,0.00969,1e-05,0.99314]
[1776675659150,66.47,74766.8,0.1,0.00977,1e-05,1.00031]
[1776675664184,66.46,74770.03,0.1,0.0098,1e-05,1.00253]
[1776675669218,66.45,74768.66,0.1,0.00977,1e-05,1.00043]
[1776675674253,66.44,74767.41,0.1,0.00975,1e-05,0.99835]
[1776675679290,66.43,74764.9,0.1,0.00972,1e-05,0.99527]
[1776675684323,66.42,74756.95,0.1,0.00963,1e-05,0.98721]
[1776675687348,66.41,74746.63,0.1,0.00952,1e-05,0.97739]
[1776675692380,66.41,74740.63,0.1,0.00943,1e-05,0.96918]
[1776675697415,66.4,74741.36,0.1,0.00943,1e-05,0.96934]
[1776675702451,66.4,74746.97,0.1,0.00948,1e-05,0.97382]
[1776675707486,66.39,74750.81,0.1,0.00952,1e-05,0.97686]
[1776675712520,66.38,74738.37,0.1,0.00939,1e-05,0.96499]
[1776675719570,66.37,74733.22,0.1,0.00933,1e-05,0.95967]
[1776675724605,66.37,74728.78,0.1,0.00928,1e-05,0.95518]
[1776675730646,66.36,74736.19,0.1,0.00935,1e-05,0.96142]
[1776675735688,66.36,74744.99,0.1,0.00943,1e-05,0.96893]
[1776675740723,66.35,74751.35,0.1,0.00949,1e-05,0.97419]
[1776675745754,66.34,74752.21,0.1,0.00949,1e-05,0.97443]
[1776675750789,66.34,74752.47,0.1,0.00948,1e-05,0.97402]
[1776675756831,66.33,74749.95,0.1,0.00943,1e-05,0.96887]
[1776675761871,66.32,74747.18,0.1,0.0094,1e-05,0.96586]
[1776675767693,66.32,74737.53,0.1,0.0093,1e-05,0.95659]
[1776675775970,66.31,74738.61,0.1,0.0093,1e-05,0.95689]
[1776675781004,66.3,74739.82,0.1,0.00931,1e-05,0.95746]
[1776675786039,66.3,74736.92,0.1,0.00927,1e-05,0.95451]
[1776675791078,66.29,74740.76,0.1,0.00931,1e-05,0.95756]
[1776675796113,66.29,74734.85,0.1,0.00924,1e-05,0.95181]
[1776675801148,66.28,74732.36,0.1,0.00922,1e-05,0.94919]
[1776675806183,66.28,74725.31,0.1,0.00914,1e-05,0.94255]
[1776675811221,66.27,74724.12,0.1,0.00911,1e-05,0.93887]
[1776675818048,66.27,74720.52,0.1,0.00907,1e-05,0.93542]
[1776675828118,66.27,74720.46,0.1,0.00906,1e-05,0.935]
[1776675833372,66.26,74729.43,0.1,0.00915,1e-05,0.94274]
[1776675838407,66.26,74735.56,0.1,0.0092,1e-05,0.94796]
[1776675843442,66.26,74726.01,0.1,0.00911,1e-05,0.93917]
[1776675848478,66.25,74736.78,0.1,0.00921,1e-05,0.94851]
[1776675853512,66.25,74735.72,0.1,0.0092,1e-05,0.94725]
[1776675858547,66.25,74733.15,0.1,0.00917,1e-05,0.94466]
[1776675863582,66.24,74733.5,0.1,0.00917,1e-05,0.94467]
[1776675868619,66.24,74731.14,0.1,0.00914,1e-05,0.94228]
[1776675873654,66.24,74713.7,0.1,0.00895,1e-05,0.92436]
[1776675878686,66.23,74722.66,0.1,0.00903,1e-05,0.93212]
[1776675883723,66.23,74722.04,0.1,0.00903,1e-05,0.9314]
[1776675887842,66.23,74734.03,0.1,0.00914,1e-05,0.94187]
[1776675893812,66.23,74737.12,0.1,0.00917,1e-05,0.94435]
[1776675898847,66.22,74738.83,0.1,0.00918,1e-05,0.9456]
[1776675903881,66.22,74728.27,0.1,0.00908,1e-05,0.93595]
[1776675908915,66.22,74725.45,0.1,0.00905,1e-05,0.93324]
[1776675913952,66.21,74731.76,0.1,0.00911,1e-05,0.9386]
[1776675918986,66.21,74727.64,0.1,0.00906,1e-05,0.93468]
[1776675924046,66.21,74723.81,0.1,0.00902,1e-05,0.93107]
[1776675929061,66.21,74719.79,0.1,0.00898,1e-05,0.92733]
[1776675934096,66.2,74718.57,0.1,0.00895,1e-05,0.92385]
[1776675939132,66.2,74710.4,0.1,0.00887,1e-05,0.9166]
[1776675942152,66.2,74722.31,0.1,0.00898,1e-05,0.92699]
[1776675944167,66.2,74737.38,0.1,0.00913,1e-05,0.94025]
[1776675951217,66.2,74737.13,0.1,0.00912,1e-05,0.93962]
[1776675957261,66.19,74740.55,0.1,0.00915,1e-05,0.94241]
[1776675961033,66.19,74739.41,0.1,0.00914,1e-05,0.94128]
[1776675961124,66.19,74750.79,0.1,0.00925,1e-05,0.9514]
[1776675962435,66.19,74750.79,0.1,0.00925,1e-05,0.9514]
[1776675962506,66.19,74816.67,0.1,0.00992,1e-05,1.01205]
[1776675963745,66.19,74816.67,0.1,0.00992,1e-05,1.01205]
[1776675963753,66.17,74817.34,0.1,0.0099,1e-05,1.01092]
[1776675964781,66.17,74817.34,0.1,0.0099,1e-05,1.01092]
[1776675964924,66.16,74913.15,0.1,0.01094,1e-05,1.1043]
[1776675966352,66.16,74935.13,0.1,0.01119,1e-05,1.12601]
[1776675969173,66.14,74916.03,0.1,0.01096,1e-05,1.10535]
[1776675969792,66.14,74916.03,0.1,0.01096,1e-05,1.10535]
[1776675969890,66.14,74916.29,0.1,0.01096,1e-05,1.10561]
[1776675970865,66.14,74916.29,0.1,0.01096,1e-05,1.10561]
[1776675970931,66.14,74990.29,0.1,0.01183,1e-05,1.18278]
[1776675972408,66.08,74968.97,0.1,0.01151,1e-05,1.15445]
[1776675973413,66.08,74958.87,0.1,0.01138,1e-05,1.14345]
[1776675979248,66.05,74960.02,0.1,0.01137,1e-05,1.14215]
[1776675980488,66.05,74970.35,0.1,0.01149,1e-05,1.15253]
[1776675982501,65.99,74981.2,0.1,0.01156,1e-05,1.15899]
[1776675983506,65.99,74968.16,0.1,0.0114,1e-05,1.14487]
[1776675987533,65.97,74956.44,0.1,0.01124,1e-05,1.13105]
[1776675992568,65.95,74952.56,0.1,0.01115,1e-05,1.12252]
[1776675997604,65.93,74956.5,0.1,0.01117,1e-05,1.12472]
[1776675999619,65.92,74969.63,0.1,0.01132,1e-05,1.13755]
[1776676000626,65.91,74989.38,0.1,0.01155,1e-05,1.15784]
[1776676005662,65.85,74987.9,0.1,0.01146,1e-05,1.15014]
[1776676007675,65.84,75002.37,0.1,0.01162,1e-05,1.16459]
[1776676010706,65.74,75013.37,0.1,0.01165,1e-05,1.16692]
[1776676012717,65.64,75033.37,0.1,0.01179,1e-05,1.17932]
[1776676017754,65.4,75029.61,0.1,0.01149,1e-05,1.15338]
[1776676019535,65.31,75040.98,0.1,0.01153,1e-05,1.15723]
[1776676024823,65.17,75039.11,0.1,0.01136,1e-05,1.14224]
[1776676026819,65.17,75028.44,0.1,0.01122,1e-05,1.13023]
[1776676028832,65.16,75015.74,0.1,0.01107,1e-05,1.11627]
[1776676030847,65.15,74999.11,0.1,0.01087,1e-05,1.09847]
[1776676033867,65.14,74987.91,0.1,0.01073,1e-05,1.08614]
[1776676037899,65.13,74975.57,0.1,0.01058,1e-05,1.07256]
[1776676042935,65.11,74982.11,0.1,0.01064,1e-05,1.0778]
[1776676047970,65.1,74983.31,0.1,0.01063,1e-05,1.07765]
[1776676054013,65.08,74976.07,0.1,0.01051,1e-05,1.0663]
[1776676059048,65.07,74970.31,0.1,0.01043,1e-05,1.05933]
[1776676064083,65.05,74966.6,0.1,0.01038,1e-05,1.0545]
[1776676066097,65.05,74956.13,0.1,0.01026,1e-05,1.04371]
[1776676072148,65.03,74951.7,0.1,0.0102,1e-05,1.03813]
[1776676073152,65.03,74974.0,0.1,0.01044,1e-05,1.05997]
[1776676078187,65.02,74971.89,0.1,0.0104,1e-05,1.05667]
[1776676079193,65.01,74986.35,0.1,0.01056,1e-05,1.07089]
[1776676081208,65.01,75000.53,0.1,0.01072,1e-05,1.08469]
[1776676083223,65.0,74983.27,0.1,0.01051,1e-05,1.0667]
[1776676085235,65.0,74972.78,0.1,0.01039,1e-05,1.05573]
[1776676088260,64.99,74982.95,0.1,0.0105,1e-05,1.06516]
[1776676093294,64.97,74973.61,0.1,0.01038,1e-05,1.05464]
[1776676098329,64.96,74964.55,0.1,0.01027,1e-05,1.04456]
[1776676103363,64.95,74973.82,0.1,0.01036,1e-05,1.05267]
[1776676108398,64.94,74968.2,0.1,0.01028,1e-05,1.04598]
[1776676113437,64.93,74965.94,0.1,0.01022,1e-05,1.04025]
[1776676118468,64.91,74960.94,0.1,0.01016,1e-05,1.03434]
[1776676123506,64.9,74954.75,0.1,0.01008,1e-05,1.02731]
[1776676127536,64.89,74943.37,0.1,0.00995,1e-05,1.01555]
[1776676132568,64.88,74941.68,0.1,0.00992,1e-05,1.01296]
[1776676137605,64.87,74941.69,0.1,0.00991,1e-05,1.01219]
[1776676143345,64.87,74939.18,0.1,0.00988,1e-05,1.00917]
[1776676143445,64.87,74939.18,0.1,0.00988,1e-05,1.00917]
[1776676143447,64.87,74939.56,0.1,0.00988,1e-05,1.00939]
[1776676144737,64.86,74939.56,0.1,0.00988,1e-05,1.00925]
[1776676144743,64.86,74942.08,0.1,0.0099,1e-05,1.01153]
[1776676148683,64.86,74955.75,0.1,0.01004,1e-05,1.02431]
[1776676154725,64.84,74955.33,0.1,0.01003,1e-05,1.02274]
[1776676159761,64.83,74952.29,0.1,0.00999,1e-05,1.019]
[1776676164797,64.83,74954.41,0.1,0.01,1e-05,1.02027]
[1776676169829,64.82,74957.35,0.1,0.01002,1e-05,1.02234]
[1776676174865,64.81,74957.8,0.1,0.01,1e-05,1.01958]
[1776676179903,64.8,74952.49,0.1,0.00993,1e-05,1.01366]
[1776676184935,64.79,74952.43,0.1,0.00992,1e-05,1.01288]
[1776676189971,64.78,74955.8,0.1,0.00995,1e-05,1.01539]
[1776676195013,64.77,74954.29,0.1,0.00992,1e-05,1.01318]
[1776676197019,64.77,74966.53,0.1,0.01005,1e-05,1.02474]
[1776676202054,64.76,74965.02,0.1,0.01003,1e-05,1.02244]
[1776676205074,64.75,74951.55,0.1,0.00988,1e-05,1.00892]
[1776676208207,64.75,74925.81,0.1,0.0096,1e-05,0.98399]
[1776676210112,64.75,74914.32,0.1,0.00948,1e-05,0.97298]
[1776676215147,64.74,74912.43,0.1,0.00946,1e-05,0.97084]
[1776676220184,64.74,74913.6,0.1,0.00947,1e-05,0.97158]
[1776676222196,64.74,74924.53,0.1,0.00958,1e-05,0.98169]
[1776676227231,64.73,74918.27,0.1,0.00951,1e-05,0.97538]
[1776676232266,64.73,74910.49,0.1,0.0094,1e-05,0.96543]
[1776676234280,64.73,74900.17,0.1,0.0093,1e-05,0.95578]
[1776676239316,64.72,74897.66,0.1,0.00927,1e-05,0.95331]
[1776676244364,64.72,74893.32,0.1,0.00922,1e-05,0.94915]
[1776676248382,64.72,74882.46,0.1,0.00911,1e-05,0.93916]
[1776676253417,64.72,74879.08,0.1,0.00908,1e-05,0.93605]
[1776676258452,64.72,74878.87,0.1,0.00908,1e-05,0.9358]
[1776676264494,64.72,74874.88,0.1,0.00904,1e-05,0.93213]
[1776676269530,64.72,74877.15,0.1,0.00906,1e-05,0.93412]
[1776676271557,64.72,74888.0,0.1,0.00917,1e-05,0.94396]
[1776676272553,64.72,74901.06,0.1,0.0093,1e-05,0.95592]
[1776676273314,64.72,74901.06,0.1,0.0093,1e-05,0.95592]
[1776676273561,64.72,74900.85,0.1,0.00929,1e-05,0.95567]
[1776676278595,64.71,74898.25,0.1,0.00927,1e-05,0.95303]
[1776676283630,64.71,74899.21,0.1,0.00927,1e-05,0.95368]
[1776676289672,64.71,74898.96,0.1,0.00927,1e-05,0.95317]
[1776676294708,64.7,74894.76,0.1,0.0092,1e-05,0.94678]
[1776676299751,64.7,74898.1,0.1,0.00923,1e-05,0.94966]
[1776676301534,64.7,74909.44,0.1,0.00935,1e-05,0.96003]
[1776676307799,64.67,74909.24,0.1,0.00932,1e-05,0.95743]
[1776676309812,64.67,74920.87,0.1,0.00943,1e-05,0.9681]
[1776676314848,64.67,74931.44,0.1,0.00954,1e-05,0.97758]
[1776676321676,64.66,74935.84,0.1,0.00958,1e-05,0.98119]
[1776676324917,64.65,74947.42,0.1,0.00969,1e-05,0.99178]
[1776676331745,64.65,74951.8,0.1,0.00973,1e-05,0.99531]
[1776676334988,64.63,74982.13,0.1,0.01004,1e-05,1.02297]
[1776676340445,64.62,74986.67,0.1,0.01008,1e-05,1.02673]
[1776676342374,64.6,74991.23,0.1,0.01011,1e-05,1.02954]
[1776676342409,64.58,75014.46,0.1,0.01035,1e-05,1.05067]
[1776676348094,64.57,75019.39,0.1,0.01039,1e-05,1.05434]
[1776676353129,64.55,75020.22,0.1,0.01036,1e-05,1.05162]
[1776676358164,64.54,75019.16,0.1,0.01034,1e-05,1.04953]
[1776676363202,64.53,75023.53,0.1,0.01037,1e-05,1.05286]
[1776676366225,64.52,75034.25,0.1,0.01049,1e-05,1.06297]
[1776676371258,64.51,75039.59,0.1,0.01053,1e-05,1.0672]
[1776676376293,64.5,75039.54,0.1,0.01052,1e-05,1.06598]
[1776676381329,64.48,75046.79,0.1,0.01059,1e-05,1.07214]
[1776676386363,64.47,75039.4,0.1,0.01049,1e-05,1.06347]
[1776676391398,64.46,75029.59,0.1,0.01037,1e-05,1.05252]
[1776676396433,64.45,75024.83,0.1,0.0103,1e-05,1.04676]
[1776676401468,64.44,75026.63,0.1,0.01031,1e-05,1.04757]
[1776676406502,64.42,75025.46,0.1,0.01029,1e-05,1.04543]
[1776676411542,64.41,75021.37,0.1,0.01021,1e-05,1.03796]
[1776676416577,64.4,75015.97,0.1,0.01014,1e-05,1.03179]
[1776676418590,64.4,75051.13,0.1,0.01053,1e-05,1.06658]
[1776676423652,64.39,75055.1,0.1,0.01056,1e-05,1.0694]
[1776676425668,64.38,75077.29,0.1,0.01081,1e-05,1.09163]
[1776676430694,64.37,75077.75,0.1,0.0108,1e-05,1.09068]
[1776676435729,64.35,75080.09,0.1,0.01081,1e-05,1.0917]
[1776676440776,64.34,75084.41,0.1,0.01084,1e-05,1.0948]
[1776676445805,64.32,75095.53,0.1,0.01096,1e-05,1.10494]
[1776676449838,64.31,75084.78,0.1,0.01082,1e-05,1.09265]
[1776676452860,64.25,75074.1,0.1,0.01064,1e-05,1.07637]
[1776676455884,64.2,75051.2,0.1,0.01032,1e-05,1.04847]
[1776676460919,64.19,75045.28,0.1,0.01025,1e-05,1.04167]
[1776676465954,64.18,75043.93,0.1,0.01022,1e-05,1.03945]
[1776676470989,64.12,75043.92,0.1,0.01016,1e-05,1.03401]
[1776676476030,64.04,75041.5,0.1,0.01004,1e-05,1.02283]
[1776676481059,63.98,75039.31,0.1,0.00996,1e-05,1.01524]
[1776676487101,63.88,75039.36,0.1,0.00986,1e-05,1.00679]
[1776676492897,63.85,75042.62,0.1,0.00987,1e-05,1.00733]
[1776676498179,63.83,75044.47,0.1,0.00987,1e-05,1.00743]
[1776676503216,63.79,75047.31,0.1,0.00986,1e-05,1.0065]
[1776676506238,63.77,75029.86,0.1,0.00965,1e-05,0.98747]
[1776676511275,63.73,75028.52,0.1,0.0096,1e-05,0.98322]
[1776676516310,63.7,75026.33,0.1,0.00954,1e-05,0.97822]
[1776676521345,63.69,75031.01,0.1,0.00959,1e-05,0.98234]
[1776676526380,63.69,75030.88,0.1,0.00958,1e-05,0.98186]
[1776676531417,63.68,75030.27,0.1,0.00955,1e-05,0.97856]
[1776676532423,63.68,75043.81,0.1,0.00969,1e-05,0.9915]
[1776676537457,63.68,75049.6,0.1,0.00975,1e-05,0.99665]
[1776676538464,63.68,75068.52,0.1,0.00995,1e-05,1.01503]
[1776676543499,63.67,75078.42,0.1,0.01005,1e-05,1.02418]
[1776676549264,63.66,75074.64,0.1,0.01001,1e-05,1.01988]
[1776676554579,63.66,75076.58,0.1,0.01002,1e-05,1.02141]
[1776676556590,63.66,75062.79,0.1,0.00987,1e-05,1.00784]
[1776676561637,63.66,75062.82,0.1,0.00987,1e-05,1.00787]
[1776676567669,63.66,75067.15,0.1,0.00992,1e-05,1.01211]
[1776676572706,63.66,75066.04,0.1,0.00991,1e-05,1.01102]
[1776676577740,63.66,75073.53,0.1,0.00999,1e-05,1.01839]
[1776676582775,63.66,75067.5,0.1,0.00992,1e-05,1.01246]
[1776676587812,63.66,75072.16,0.1,0.00997,1e-05,1.01704]
[1776676593853,63.66,75069.22,0.1,0.00992,1e-05,1.01173]
[1776676598890,63.66,75075.01,0.1,0.00998,1e-05,1.01743]
[1776676603923,63.66,75069.66,0.1,0.00992,1e-05,1.01216]
[1776676604931,63.66,75059.28,0.1,0.00981,1e-05,1.00201]
[1776676606945,63.66,75040.9,0.1,0.00962,1e-05,0.98423]
[1776676612987,63.66,75035.48,0.1,0.00956,1e-05,0.97904]
[1776676618023,63.66,75030.71,0.1,0.00951,1e-05,0.97449]
[1776676623077,63.66,75034.39,0.1,0.00955,1e-05,0.978]
[1776676629104,63.66,75030.6,0.1,0.00951,1e-05,0.97438]
[1776676634138,63.66,75031.26,0.1,0.00951,1e-05,0.97501]
[1776676639173,63.66,75029.62,0.1,0.0095,1e-05,0.97345]
[1776676648236,63.66,75030.09,0.1,0.0095,1e-05,0.9739]
[1776676654034,63.66,75056.85,0.1,0.00976,1e-05,0.99725]
[1776676661328,63.66,75058.99,0.1,0.00979,1e-05,0.99933]
[1776676666363,63.66,75058.12,0.1,0.00978,1e-05,0.99849]
[1776676672406,63.66,75057.26,0.1,0.00977,1e-05,0.99765]
[1776676679454,63.66,75059.17,0.1,0.00979,1e-05,0.99951]
[1776676682479,63.66,75083.69,0.1,0.01006,1e-05,1.02359]
[1776676687518,63.66,75083.67,0.1,0.01005,1e-05,1.02357]
[1776676692553,63.66,75082.47,0.1,0.01004,1e-05,1.02238]
[1776676697589,63.66,75092.09,0.1,0.01015,1e-05,1.03194]
[1776676702623,63.66,75091.91,0.1,0.01015,1e-05,1.03176]
[1776676707659,63.66,75092.22,0.1,0.01015,1e-05,1.03207]
[1776676712693,63.66,75094.43,0.1,0.01015,1e-05,1.03183]
[1776676719742,63.66,75098.21,0.1,0.01019,1e-05,1.03561]
[1776676723773,63.66,75110.81,0.1,0.01033,1e-05,1.04828]
[1776676725784,63.66,75121.6,0.1,0.01046,1e-05,1.05923]
[1776676728805,63.66,75110.27,0.1,0.01033,1e-05,1.04774]
[1776676733840,63.66,75118.38,0.1,0.01042,1e-05,1.05596]
[1776676738875,63.66,75130.89,0.1,0.01056,1e-05,1.06874]
[1776676743913,63.66,75122.06,0.1,0.01046,1e-05,1.0597]
[1776676748957,63.66,75109.1,0.1,0.01031,1e-05,1.04655]
[1776676753993,63.66,75105.96,0.1,0.01028,1e-05,1.04339]
[1776676759028,63.66,75107.96,0.1,0.0103,1e-05,1.0454]
[1776676764067,63.66,75109.14,0.1,0.01032,1e-05,1.04659]
[1776676770109,63.66,75101.97,0.1,0.01023,1e-05,1.03938]
[1776676775143,63.66,75100.99,0.1,0.0102,1e-05,1.03593]
[1776676779172,63.66,75089.3,0.1,0.01007,1e-05,1.02428]
[1776676784207,63.66,75091.42,0.1,0.01009,1e-05,1.02638]
[1776676789242,63.66,75092.73,0.1,0.01011,1e-05,1.02769]
[1776676793271,63.66,75082.47,0.1,0.01,1e-05,1.01752]
[1776676798314,63.66,75072.12,0.1,0.00988,1e-05,1.00734]
[1776676803342,63.66,75073.71,0.1,0.0099,1e-05,1.0089]
[1776676808378,63.66,75076.63,0.1,0.00993,1e-05,1.01177]
[1776676813417,63.66,75077.71,0.1,0.00994,1e-05,1.01283]
[1776676818451,63.66,75082.67,0.1,0.01,1e-05,1.01771]
[1776676819457,63.66,75093.86,0.1,0.01012,1e-05,1.02881]
[1776676825266,63.66,75100.39,0.1,0.01019,1e-05,1.03533]
[1776676830534,63.66,75100.91,0.1,0.0102,1e-05,1.03585]
[1776676835570,63.66,75101.43,0.1,0.01018,1e-05,1.03392]
[1776676840604,63.66,75098.87,0.1,0.01015,1e-05,1.03136]
[1776676845639,63.66,75099.26,0.1,0.01016,1e-05,1.03175]
[1776676850676,63.66,75104.27,0.1,0.01021,1e-05,1.03676]
[1776676855714,63.66,75098.91,0.1,0.01015,1e-05,1.0314]
[1776676860747,63.66,75096.92,0.1,0.01013,1e-05,1.02941]
[1776676865787,63.66,75099.01,0.1,0.01015,1e-05,1.0315]
[1776676867798,63.66,75122.9,0.1,0.01042,1e-05,1.05557]
[1776676869812,63.66,75108.71,0.1,0.01026,1e-05,1.04122]
[1776676874848,63.66,75105.57,0.1,0.01023,1e-05,1.03806]
[1776676876868,63.66,75125.92,0.1,0.01046,1e-05,1.05865]
[1776676881904,63.66,75137.05,0.1,0.01059,1e-05,1.07004]
[1776676885932,63.66,75126.19,0.1,0.01046,1e-05,1.05892]
[1776676889994,63.66,75137.67,0.1,0.01059,1e-05,1.07068]
[1776676890973,63.66,75155.33,0.1,0.0108,1e-05,1.08897]
[1776676896006,63.66,75160.43,0.1,0.01083,1e-05,1.09175]
[1776676901047,63.66,75161.0,0.1,0.01084,1e-05,1.09235]
[1776676904068,63.66,75150.27,0.1,0.01071,1e-05,1.08117]
[1776676909104,63.66,75147.92,0.1,0.01069,1e-05,1.07874]
[1776676914139,63.66,75131.99,0.1,0.0105,1e-05,1.06235]
[1776676919174,63.66,75124.36,0.1,0.01042,1e-05,1.05457]
[1776676923203,63.66,75112.75,0.1,0.01028,1e-05,1.04282]
[1776676928239,63.66,75107.98,0.1,0.01023,1e-05,1.03802]
[1776676933274,63.66,75099.3,0.1,0.01013,1e-05,1.02934]
[1776676938310,63.66,75087.44,0.1,0.01,1e-05,1.01757]
[1776676943344,63.66,75073.93,0.1,0.00985,1e-05,1.00407]
[1776676948384,63.65,75071.91,0.1,0.00983,1e-05,1.00165]
[1776676953416,63.65,75070.9,0.1,0.00979,1e-05,0.99789]
[1776676958452,63.64,75073.23,0.1,0.00981,1e-05,0.9998]
[1776676963488,63.64,75065.49,0.1,0.00973,1e-05,0.99222]
[1776676968521,63.64,75064.3,0.1,0.00971,1e-05,0.99107]
[1776676974565,63.64,75062.81,0.1,0.0097,1e-05,0.98963]
[1776676979599,63.64,75061.17,0.1,0.00968,1e-05,0.98804]
[1776676983626,63.64,75048.85,0.1,0.00955,1e-05,0.97621]
[1776676988662,63.64,75042.86,0.1,0.00949,1e-05,0.9705]
[1776676993696,63.64,75038.86,0.1,0.00944,1e-05,0.9667]
[1776676998731,63.64,75028.49,0.1,0.00934,1e-05,0.95691]
[1776677003766,63.64,75029.02,0.1,0.00934,1e-05,0.95741]
[1776677008802,63.64,75023.6,0.1,0.00929,1e-05,0.95232]
[1776677013837,63.64,75039.4,0.1,0.00943,1e-05,0.96486]
[1776677018871,63.64,75042.24,0.1,0.00946,1e-05,0.96736]
[1776677023914,63.64,75039.11,0.1,0.00942,1e-05,0.96432]
[1776677026935,63.63,75050.78,0.1,0.00954,1e-05,0.97483]
[1776677031970,63.61,75060.14,0.1,0.00962,1e-05,0.98221]
[1776677037006,63.59,75060.66,0.1,0.0096,1e-05,0.98083]
[1776677043048,63.56,75059.99,0.1,0.00956,1e-05,0.97721]
[1776677048085,63.55,75053.62,0.1,0.00949,1e-05,0.9709]
[1776677053120,63.55,75043.65,0.1,0.00938,1e-05,0.96094]
[1776677055137,63.54,75033.35,0.1,0.00927,1e-05,0.95088]
[1776677060170,63.54,75041.78,0.1,0.00936,1e-05,0.95843]
[1776677063190,63.54,75053.01,0.1,0.00947,1e-05,0.96872]
[1776677068224,63.53,75056.07,0.1,0.0095,1e-05,0.97143]
[1776677073260,63.53,75048.73,0.1,0.0094,1e-05,0.9619]
[1776677078294,63.53,75043.18,0.1,0.00934,1e-05,0.95653]
[1776677081337,63.53,75081.29,0.1,0.00974,1e-05,0.99293]
[1776677086373,63.52,75077.51,0.1,0.0097,1e-05,0.98887]
[1776677091409,63.52,75080.2,0.1,0.00972,1e-05,0.99112]
[1776677097451,63.52,75083.0,0.1,0.00975,1e-05,0.9934]
[1776677099465,63.51,75097.84,0.1,0.0099,1e-05,1.00776]
[1776677104500,63.51,75099.21,0.1,0.00991,1e-05,1.00863]
[1776677109535,63.5,75096.94,0.1,0.00988,1e-05,1.00586]
[1776677114570,63.5,75096.35,0.1,0.00987,1e-05,1.00483]
[1776677119605,63.49,75089.45,0.1,0.00979,1e-05,0.99766]
[1776677124640,63.48,75086.87,0.1,0.00975,1e-05,0.99418]
[1776677131689,63.44,75080.29,0.1,0.00962,1e-05,0.98193]
[1776677136726,63.42,75088.06,0.1,0.00968,1e-05,0.98752]
[1776677141760,63.42,75086.32,0.1,0.00966,1e-05,0.98561]
[1776677147580,63.41,75089.17,0.1,0.00969,1e-05,0.98811]
[1776677151833,63.41,75100.97,0.1,0.00981,1e-05,0.99941]
[1776677157649,63.41,75101.43,0.1,0.00981,1e-05,0.99947]
[1776677162910,63.4,75098.79,0.1,0.00978,1e-05,0.99657]
[1776677168952,63.4,75097.72,0.1,0.00977,1e-05,0.99515]
[1776677173987,63.39,75092.12,0.1,0.0097,1e-05,0.9894]
[1776677179022,63.39,75091.06,0.1,0.00969,1e-05,0.98813]
[1776677184069,63.39,75090.84,0.1,0.00968,1e-05,0.98766]
[1776677189100,63.39,75086.93,0.1,0.00964,1e-05,0.98366]
[1776677194140,63.38,75081.82,0.1,0.00956,1e-05,0.97619]
[1776677199176,63.38,75084.13,0.1,0.00958,1e-05,0.97825]
[1776677204209,63.37,75077.6,0.1,0.00951,1e-05,0.97131]
[1776677209246,63.37,75085.11,0.1,0.00958,1e-05,0.97828]
[1776677210252,63.37,75097.1,0.1,0.00971,1e-05,0.98961]
[1776677215287,63.36,75096.98,0.1,0.0097,1e-05,0.98887]
[1776677220322,63.36,75100.67,0.1,0.00974,1e-05,0.99221]
[1776677225357,63.36,75099.36,0.1,0.00972,1e-05,0.99068]
[1776677231401,63.35,75098.53,0.1,0.00971,1e-05,0.98957]
[1776677236436,63.34,75092.15,0.1,0.00963,1e-05,0.98234]
[1776677241471,63.33,75078.59,0.1,0.00947,1e-05,0.96825]
[1776677248520,63.33,75077.71,0.1,0.00946,1e-05,0.96737]
[1776677253556,63.33,75078.64,0.1,0.00945,1e-05,0.96587]
[1776677258591,63.33,75079.51,0.1,0.00946,1e-05,0.9667]
[1776677263626,63.33,75075.13,0.1,0.00941,1e-05,0.96253]
[1776677268662,63.33,75072.85,0.1,0.00939,1e-05,0.96037]
[1776677273696,63.33,75071.31,0.1,0.00937,1e-05,0.95891]
[1776677278732,63.33,75068.69,0.1,0.00935,1e-05,0.95643]
[1776677283766,63.33,75062.63,0.1,0.00928,1e-05,0.95071]
[1776677288801,63.33,75060.01,0.1,0.00926,1e-05,0.94825]
[1776677293837,63.33,75050.48,0.1,0.00916,1e-05,0.93933]
[1776677298872,63.33,75045.91,0.1,0.00911,1e-05,0.93508]
[1776677303907,63.33,75044.44,0.1,0.0091,1e-05,0.93372]
[1776677308727,63.33,75034.0,0.1,0.00899,1e-05,0.92408]
[1776677313978,63.33,75034.55,0.1,0.00897,1e-05,0.9223]
[1776677319012,63.33,75034.7,0.1,0.00898,1e-05,0.92244]
[1776677324047,63.33,75031.9,0.1,0.00895,1e-05,0.91987]
[1776677329085,63.33,75027.16,0.1,0.0089,1e-05,0.91554]
[1776677335126,63.33,75027.39,0.1,0.0089,1e-05,0.91575]
[1776677341168,63.33,75025.5,0.1,0.00888,1e-05,0.91402]
[1776677346202,63.33,75024.48,0.1,0.00887,1e-05,0.91309]
[1776677351237,63.33,75016.3,0.1,0.00879,1e-05,0.90566]
[1776677356272,63.33,75022.82,0.1,0.00886,1e-05,0.91158]
[1776677361308,63.33,75018.42,0.1,0.00881,1e-05,0.90758]
[1776677369366,63.33,75019.34,0.1,0.00882,1e-05,0.90842]
[1776677375406,63.33,75019.88,0.1,0.00881,1e-05,0.90665]
[1776677380441,63.33,75020.95,0.1,0.00882,1e-05,0.90762]
[1776677385475,63.33,75021.11,0.1,0.00882,1e-05,0.90777]
[1776677390511,63.33,75021.21,0.1,0.00882,1e-05,0.90786]
[1776677395545,63.33,75027.29,0.1,0.00888,1e-05,0.91339]
[1776677399575,63.33,75044.92,0.1,0.00906,1e-05,0.92957]
[1776677404608,63.33,75044.05,0.1,0.00905,1e-05,0.92877]
[1776677409648,63.33,75033.97,0.1,0.00895,1e-05,0.91949]
[1776677414701,63.33,75027.78,0.1,0.00888,1e-05,0.91383]
[1776677419729,63.33,75025.26,0.1,0.00886,1e-05,0.91154]
[1776677424752,63.33,75024.3,0.1,0.00885,1e-05,0.91067]
[1776677429786,63.33,75023.42,0.1,0.00884,1e-05,0.90987]
[1776677434823,63.33,75021.23,0.1,0.0088,1e-05,0.90562]
[1776677439857,63.33,75016.22,0.1,0.00875,1e-05,0.9011]
[1776677445898,63.33,75016.16,0.1,0.00875,1e-05,0.90104]
[1776677450934,63.33,75009.29,0.1,0.00868,1e-05,0.89487]
[1776677455969,63.33,75009.59,0.1,0.00868,1e-05,0.89514]
[1776677458994,63.33,75019.62,0.1,0.00878,1e-05,0.90417]
[1776677461007,63.33,75031.35,0.1,0.0089,1e-05,0.91482]
[1776677466045,63.33,75039.16,0.1,0.00898,1e-05,0.92198]
[1776677471079,63.33,75039.69,0.1,0.00898,1e-05,0.92246]
[1776677476112,63.33,75040.62,0.1,0.00899,1e-05,0.92332]
[1776677481152,63.33,75047.48,0.1,0.00906,1e-05,0.92964]
[1776677486185,63.33,75043.06,0.1,0.00902,1e-05,0.92556]
[1776677489996,63.33,75031.75,0.1,0.0089,1e-05,0.91519]
[1776677495249,63.33,75028.85,0.1,0.00885,1e-05,0.91028]
[1776677500284,63.33,75025.93,0.1,0.00882,1e-05,0.90763]
[1776677505319,63.33,75026.11,0.1,0.00883,1e-05,0.90779]
[1776677510354,63.33,75022.82,0.1,0.00879,1e-05,0.90481]
[1776677515390,63.33,75020.54,0.1,0.00877,1e-05,0.90275]
[1776677520424,63.33,75019.7,0.1,0.00876,1e-05,0.90199]
[1776677525462,63.33,75026.64,0.1,0.00883,1e-05,0.90827]
[1776677531504,63.33,75032.19,0.1,0.00889,1e-05,0.91332]
[1776677536541,63.33,75033.47,0.1,0.0089,1e-05,0.91449]
[1776677541574,63.33,75033.25,0.1,0.0089,1e-05,0.91429]
[1776677546610,63.33,75027.13,0.1,0.00884,1e-05,0.90872]
[1776677551645,63.33,75036.07,0.1,0.0089,1e-05,0.91459]
[1776677556681,63.33,75036.84,0.1,0.00891,1e-05,0.9153]
[1776677561715,63.33,75032.82,0.1,0.00887,1e-05,0.91163]
[1776677566749,63.33,75031.32,0.1,0.00886,1e-05,0.91026]
[1776677571785,63.33,75035.94,0.1,0.0089,1e-05,0.91447]
[1776677576819,63.33,75035.29,0.1,0.0089,1e-05,0.91388]
[1776677581856,63.33,75034.97,0.1,0.00889,1e-05,0.91359]
[1776677585892,63.33,75046.58,0.1,0.00901,1e-05,0.92423]
[1776677590928,63.33,75045.63,0.1,0.009,1e-05,0.92336]
[1776677595965,63.33,75041.34,0.1,0.00896,1e-05,0.91941]
[1776677600998,63.33,75043.27,0.1,0.00898,1e-05,0.92119]
[1776677606037,63.33,75043.29,0.1,0.00898,1e-05,0.9212]
[1776677615099,63.33,75036.82,0.1,0.00889,1e-05,0.91301]
[1776677620136,63.33,75037.94,0.1,0.0089,1e-05,0.91403]
[1776677627184,63.33,75037.88,0.1,0.0089,1e-05,0.91397]
[1776677628198,63.33,75049.07,0.1,0.00901,1e-05,0.92423]
[1776677633233,63.33,75046.89,0.1,0.00899,1e-05,0.92223]
[1776677640281,63.33,75039.65,0.1,0.00892,1e-05,0.91559]
[1776677644310,63.33,75025.82,0.1,0.00878,1e-05,0.90302]
[1776677648338,63.33,75012.63,0.1,0.00865,1e-05,0.89116]
[1776677653372,63.33,75016.08,0.1,0.00868,1e-05,0.89425]
[1776677658407,63.33,75005.41,0.1,0.00858,1e-05,0.88472]
[1776677664450,63.33,75004.67,0.1,0.00857,1e-05,0.88406]
[1776677669484,63.33,75006.46,0.1,0.00859,1e-05,0.88565]
[1776677674519,63.33,75006.52,0.1,0.00857,1e-05,0.88349]
[1776677679555,63.33,75008.85,0.1,0.00859,1e-05,0.88556]
[1776677684591,63.33,75012.07,0.1,0.00862,1e-05,0.88843]
[1776677689625,63.33,75008.44,0.1,0.00859,1e-05,0.88519]
[1776677694660,63.33,75019.79,0.1,0.0087,1e-05,0.89534]
[1776677699700,63.33,75019.51,0.1,0.0087,1e-05,0.89509]
[1776677704731,63.33,75021.06,0.1,0.00871,1e-05,0.89648]
[1776677706745,63.33,75031.2,0.1,0.00881,1e-05,0.90563]
[1776677711783,63.33,75031.38,0.1,0.00881,1e-05,0.90579]
[1776677717826,63.33,75032.12,0.1,0.00882,1e-05,0.90647]
[1776677722860,63.33,75030.81,0.1,0.00881,1e-05,0.90528]
[1776677727903,63.33,75031.63,0.1,0.00882,1e-05,0.90602]
[1776677732933,63.33,75030.71,0.1,0.00879,1e-05,0.90293]
[1776677737967,63.33,75030.54,0.1,0.00878,1e-05,0.90278]
[1776677743004,63.33,75039.18,0.1,0.00887,1e-05,0.91062]
[1776677748057,63.33,75037.07,0.1,0.00885,1e-05,0.9087]
[1776677750055,63.33,75024.26,0.1,0.00872,1e-05,0.89711]
[1776677755086,63.33,75024.74,0.1,0.00873,1e-05,0.89754]
[1776677760122,63.33,75024.36,0.1,0.00872,1e-05,0.8972]
[1776677765157,63.33,75023.14,0.1,0.00871,1e-05,0.89611]
[1776677770191,63.33,75020.0,0.1,0.00868,1e-05,0.89329]
[1776677775227,63.33,75022.75,0.1,0.00871,1e-05,0.89576]
[1776677782275,63.33,75020.25,0.1,0.00868,1e-05,0.89351]
[1776677787310,63.33,75021.22,0.1,0.00869,1e-05,0.89438]
[1776677792346,63.33,75020.35,0.1,0.00866,1e-05,0.89136]
[1776677798389,63.33,75019.45,0.1,0.00865,1e-05,0.89056]
[1776677803423,63.33,75018.9,0.1,0.00865,1e-05,0.89007]
[1776677809464,63.33,75016.18,0.1,0.00862,1e-05,0.88764]
[1776677812487,63.33,75043.9,0.1,0.0089,1e-05,0.91265]
[1776677813494,63.33,75056.18,0.1,0.00902,1e-05,0.92391]
[1776677818529,63.33,75057.6,0.1,0.00903,1e-05,0.92522]
[1776677821550,63.33,75070.26,0.1,0.00916,1e-05,0.93696]
[1776677826585,63.33,75075.87,0.1,0.00922,1e-05,0.9422]
[1776677832422,63.33,75078.64,0.1,0.00925,1e-05,0.9448]
[1776677837663,63.33,75072.61,0.1,0.00919,1e-05,0.93916]
[1776677842698,63.33,75069.69,0.1,0.00916,1e-05,0.93643]
[1776677847734,63.33,75082.17,0.1,0.00929,1e-05,0.94812]
[1776677853175,63.33,75086.59,0.1,0.00931,1e-05,0.94995]
[1776677854786,63.32,75120.92,0.1,0.00967,1e-05,0.98235]
[1776677859824,63.32,75114.88,0.1,0.0096,1e-05,0.97634]
[1776677864859,63.32,75115.46,0.1,0.00961,1e-05,0.97674]
[1776677869895,63.3,75124.25,0.1,0.00969,1e-05,0.98408]
[1776677875941,63.27,75123.51,0.1,0.00965,1e-05,0.98036]
[1776677880971,63.27,75132.14,0.1,0.00974,1e-05,0.98844]
[1776677886013,63.26,75127.37,0.1,0.00967,1e-05,0.98294]
[1776677891043,63.24,75119.18,0.1,0.00957,1e-05,0.97384]
[1776677896084,63.23,75108.09,0.1,0.00945,1e-05,0.96256]
[1776677901131,63.23,75115.5,0.1,0.00953,1e-05,0.96954]
[1776677906157,63.22,75120.71,0.1,0.00957,1e-05,0.9735]
[1776677911190,63.22,75124.81,0.1,0.00959,1e-05,0.97482]
[1776677916225,63.21,75134.43,0.1,0.00968,1e-05,0.9834]
[1776677921276,63.2,75132.03,0.1,0.00965,1e-05,0.98021]
[1776677926298,63.2,75132.02,0.1,0.00964,1e-05,0.97991]
[1776677929320,63.19,75159.08,0.1,0.00994,1e-05,1.00624]
[1776677934361,63.17,75158.54,0.1,0.0099,1e-05,1.00338]
[1776677939401,63.16,75162.64,0.1,0.00994,1e-05,1.00692]
[1776677944431,63.16,75155.66,0.1,0.00986,1e-05,0.9995]
[1776677949466,63.15,75165.13,0.1,0.00996,1e-05,1.00842]
[1776677954501,63.15,75161.05,0.1,0.00991,1e-05,1.0039]
[1776677960546,63.14,75154.98,0.1,0.00984,1e-05,0.99745]
[1776677965579,63.14,75152.24,0.1,0.0098,1e-05,0.99442]
[1776677969607,63.13,75141.18,0.1,0.00968,1e-05,0.9834]
[1776677974642,63.13,75147.91,0.1,0.00973,1e-05,0.98736]
[1776677979677,63.13,75146.5,0.1,0.00971,1e-05,0.98578]
[1776677984713,63.13,75141.27,0.1,0.00965,1e-05,0.98052]
[1776677989747,63.13,75134.92,0.1,0.00958,1e-05,0.97424]
[1776677994783,63.12,75137.37,0.1,0.00961,1e-05,0.97652]
[1776677999817,63.12,75142.82,0.1,0.00967,1e-05,0.98162]
[1776678004852,63.12,75146.56,0.1,0.0097,1e-05,0.98499]
[1776678009887,63.12,75150.21,0.1,0.00974,1e-05,0.98828]
[1776678014927,63.11,75153.07,0.1,0.00977,1e-05,0.99076]
[1776678015933,63.11,75134.65,0.1,0.00957,1e-05,0.97282]
[1776678020969,63.11,75142.91,0.1,0.00965,1e-05,0.98066]
[1776678023778,63.11,75132.2,0.1,0.00954,1e-05,0.97023]
[1776678029027,63.11,75133.78,0.1,0.00955,1e-05,0.97161]
[1776678034062,63.11,75133.4,0.1,0.00953,1e-05,0.96871]
[1776678039097,63.1,75139.7,0.1,0.00959,1e-05,0.97461]
[1776678044133,63.1,75141.22,0.1,0.00961,1e-05,0.9759]
[1776678049167,63.1,75144.59,0.1,0.00964,1e-05,0.97898]
[1776678054207,63.1,75158.9,0.1,0.00979,1e-05,0.99277]
[1776678059238,63.09,75165.34,0.1,0.00986,1e-05,0.99881]
[1776678064273,63.09,75169.74,0.1,0.00991,1e-05,1.00284]
[1776678069310,63.09,75170.89,0.1,0.00992,1e-05,1.00377]
[1776678074343,63.08,75172.19,0.1,0.00993,1e-05,1.0047]
[1776678079380,63.08,75171.13,0.1,0.00991,1e-05,1.0033]
[1776678081392,63.08,75183.63,0.1,0.01005,1e-05,1.01558]
[1776678086427,63.07,75193.02,0.1,0.01015,1e-05,1.0245]
[1776678091463,63.07,75193.69,0.1,0.01013,1e-05,1.02221]
[1776678096498,63.06,75192.34,0.1,0.0101,1e-05,1.02038]
[1776678101534,63.06,75192.52,0.1,0.0101,1e-05,1.02007]
[1776678106570,63.05,75192.22,0.1,0.01009,1e-05,1.01926]
[1776678111604,63.04,75190.56,0.1,0.01007,1e-05,1.01699]
[1776678116639,63.04,75187.17,0.1,0.01002,1e-05,1.01311]
[1776678121674,63.03,75186.43,0.1,0.01001,1e-05,1.01196]
[1776678126709,63.03,75191.41,0.1,0.01007,1e-05,1.01694]
[1776678131745,63.03,75188.97,0.1,0.01004,1e-05,1.0145]
[1776678136779,63.03,75181.15,0.1,0.00995,1e-05,1.00661]
[1776678141821,63.03,75189.55,0.1,0.01004,1e-05,1.01499]
[1776678146849,63.03,75196.3,0.1,0.01012,1e-05,1.02176]
[1776678151884,63.03,75193.06,0.1,0.01006,1e-05,1.01604]
[1776678156919,63.03,75199.3,0.1,0.01013,1e-05,1.0223]
[1776678161954,63.03,75200.17,0.1,0.01014,1e-05,1.02318]
[1776678166990,63.03,75202.12,0.1,0.01016,1e-05,1.02514]
[1776678172024,63.03,75206.52,0.1,0.01021,1e-05,1.02959]
[1776678177060,63.03,75205.61,0.1,0.0102,1e-05,1.02867]
[1776678182095,63.03,75208.69,0.1,0.01024,1e-05,1.03179]
[1776678183101,63.03,75198.31,0.1,0.01012,1e-05,1.02131]
[1776678188137,63.03,75205.15,0.1,0.0102,1e-05,1.0282]
[1776678194976,63.03,75206.55,0.1,0.01021,1e-05,1.02962]
[1776678200223,63.03,75202.45,0.1,0.01017,1e-05,1.02548]
[1776678205258,63.03,75198.81,0.1,0.01012,1e-05,1.02181]
[1776678210294,63.03,75196.51,0.1,0.0101,1e-05,1.0195]
[1776678215328,63.03,75194.56,0.1,0.01005,1e-05,1.01508]
[1776678220363,63.03,75195.79,0.1,0.01007,1e-05,1.01631]
[1776678225401,63.03,75194.3,0.1,0.01005,1e-05,1.01482]
[1776678230434,63.03,75196.58,0.1,0.01008,1e-05,1.0171]
[1776678235469,63.03,75198.99,0.1,0.0101,1e-05,1.01952]
[1776678237483,63.03,75188.01,0.1,0.00998,1e-05,1.00854]
[1776678243525,63.03,75181.65,0.1,0.0099,1e-05,1.00161]
[1776678249569,63.02,75182.02,0.1,0.0099,1e-05,1.00143]
[1776678254602,63.01,75182.08,0.1,0.0099,1e-05,1.00105]
[1776678258630,63.01,75170.54,0.1,0.00977,1e-05,0.98935]
[1776678263665,63.01,75166.85,0.1,0.00972,1e-05,0.98544]
[1776678269707,63.0,75167.72,0.1,0.00973,1e-05,0.98599]
[1776678274741,63.0,75172.57,0.1,0.00975,1e-05,0.98804]
[1776678279777,63.0,75170.72,0.1,0.00973,1e-05,0.98596]
[1776678284817,62.99,75165.19,0.1,0.00967,1e-05,0.98035]
[1776678289849,62.99,75165.65,0.1,0.00967,1e-05,0.98055]
[1776678294883,62.99,75166.03,0.1,0.00967,1e-05,0.98072]
[1776678299918,62.99,75173.58,0.1,0.00975,1e-05,0.98789]
[1776678302955,62.98,75183.46,0.1,0.00986,1e-05,0.99744]
[1776678307974,62.98,75190.02,0.1,0.00993,1e-05,1.00357]
[1776678312008,62.98,75205.61,0.1,0.0101,1e-05,1.01882]
[1776678317038,62.97,75205.87,0.1,0.0101,1e-05,1.01857]
[1776678321066,62.97,75194.23,0.1,0.00996,1e-05,1.00657]
[1776678327109,62.96,75188.75,0.1,0.0099,1e-05,1.00068]
[1776678333150,62.96,75187.7,0.1,0.00985,1e-05,0.99676]
[1776678338186,62.95,75186.77,0.1,0.00984,1e-05,0.99547]
[1776678343220,62.95,75180.57,0.1,0.00977,1e-05,0.98904]
[1776678348255,62.95,75181.27,0.1,0.00977,1e-05,0.98942]
[1776678353337,62.94,75181.37,0.1,0.00977,1e-05,0.98919]
[1776678358372,62.94,75178.54,0.1,0.00974,1e-05,0.9861]
[1776678363409,62.93,75176.12,0.1,0.00971,1e-05,0.98348]
[1776678368444,62.93,75180.12,0.1,0.00975,1e-05,0.98709]
[1776678373478,62.93,75172.46,0.1,0.00966,1e-05,0.97934]
[1776678378514,62.93,75178.37,0.1,0.00972,1e-05,0.98488]
[1776678380528,62.92,75188.55,0.1,0.00983,1e-05,0.99478]
[1776678385563,62.92,75189.19,0.1,0.00984,1e-05,0.99507]
[1776678390599,62.92,75189.82,0.1,0.00984,1e-05,0.99535]
[1776678395632,62.91,75191.8,0.1,0.00983,1e-05,0.99453]
[1776678400668,62.91,75191.65,0.1,0.00983,1e-05,0.99405]
[1776678405703,62.91,75189.76,0.1,0.0098,1e-05,0.99189]
[1776678410739,62.9,75188.8,0.1,0.00979,1e-05,0.99063]
[1776678415774,62.9,75187.72,0.1,0.00977,1e-05,0.98927]
[1776678420810,62.9,75186.93,0.1,0.00976,1e-05,0.9882]
[1776678424841,62.89,75201.61,0.1,0.00992,1e-05,1.00248]
[1776678427885,62.89,75223.74,0.1,0.01017,1e-05,1.02438]
[1776678432920,62.88,75223.56,0.1,0.01016,1e-05,1.02356]
[1776678437955,62.88,75225.33,0.1,0.01018,1e-05,1.02523]
[1776678442991,62.88,75226.44,0.1,0.01019,1e-05,1.02635]
[1776678443510,62.88,75226.44,0.1,0.01019,1e-05,1.02635]
[1776678443568,62.88,75226.44,0.1,0.01019,1e-05,1.02635]
[1776678443997,62.88,75215.85,0.1,0.01007,1e-05,1.01567]
[1776678449032,62.88,75215.61,0.1,0.01007,1e-05,1.01543]
[1776678451150,62.88,75215.61,0.1,0.01007,1e-05,1.01543]
[1776678451151,62.88,75216.86,0.1,0.01006,1e-05,1.01422]
[1776678457088,62.88,75220.78,0.1,0.0101,1e-05,1.01816]
[1776678462123,62.88,75228.78,0.1,0.01019,1e-05,1.02624]
[1776678467157,62.88,75234.94,0.1,0.01026,1e-05,1.03249]
[1776678472193,62.88,75238.14,0.1,0.0103,1e-05,1.03575]
[1776678477229,62.88,75240.44,0.1,0.01033,1e-05,1.0381]
[1776678482263,62.88,75241.53,0.1,0.01034,1e-05,1.03922]
[1776678487299,62.88,75243.43,0.1,0.01036,1e-05,1.04116]
[1776678492338,62.88,75249.03,0.1,0.01042,1e-05,1.04692]
[1776678497373,62.88,75255.25,0.1,0.0105,1e-05,1.05334]
[1776678500395,62.88,75242.09,0.1,0.01034,1e-05,1.03979]
[1776678503415,62.88,75231.96,0.1,0.01023,1e-05,1.02946]
[1776678509457,62.88,75238.91,0.1,0.01031,1e-05,1.03654]
[1776678514492,62.88,75238.86,0.1,0.01028,1e-05,1.03399]
[1776678519527,62.88,75234.88,0.1,0.01024,1e-05,1.02982]
[1776678524562,62.88,75233.34,0.1,0.01022,1e-05,1.02793]
[1776678527297,62.87,75215.94,0.1,0.01002,1e-05,1.01014]
[1776678531613,62.87,75201.75,0.1,0.00985,1e-05,0.99573]
[1776678536681,62.87,75195.98,0.1,0.00979,1e-05,0.98983]
[1776678538679,62.87,75183.21,0.1,0.00965,1e-05,0.97721]
[1776678543713,62.86,75179.34,0.1,0.0096,1e-05,0.97335]
[1776678547745,62.86,75167.96,0.1,0.00948,1e-05,0.9623]
[1776678551771,62.86,75179.26,0.1,0.0096,1e-05,0.97323]
[1776678556847,62.86,75167.86,0.1,0.00948,1e-05,0.96217]
[1776678561859,62.86,75158.66,0.1,0.00938,1e-05,0.95335]
[1776678565887,62.86,75172.6,0.1,0.00953,1e-05,0.96674]
[1776678570923,62.86,75173.76,0.1,0.00954,1e-05,0.96786]
[1776678575957,62.86,75175.28,0.1,0.00954,1e-05,0.96694]
[1776678581049,62.86,75172.35,0.1,0.00951,1e-05,0.96412]
[1776678581148,62.86,75157.03,0.1,0.00934,1e-05,0.94944]
[1776678587052,62.86,75142.76,0.1,0.00919,1e-05,0.93593]
[1776678591068,62.86,75118.38,0.1,0.00894,1e-05,0.91321]
[1776678596107,62.86,75109.6,0.1,0.00885,1e-05,0.90514]
[1776678601142,62.86,75113.69,0.1,0.00889,1e-05,0.90889]
[1776678606176,62.86,75125.57,0.1,0.00901,1e-05,0.91987]
[1776678611211,62.86,75126.17,0.1,0.00902,1e-05,0.92042]
[1776678615243,62.86,75109.94,0.1,0.00886,1e-05,0.90545]
[1776678620281,62.86,75102.95,0.1,0.00879,1e-05,0.89907]
[1776678625316,62.86,75103.07,0.1,0.00879,1e-05,0.89918]
[1776678627331,62.86,75090.74,0.1,0.00866,1e-05,0.888]
[1776678629345,62.86,75077.12,0.1,0.00853,1e-05,0.87579]
[1776678634379,62.86,75075.12,0.1,0.00849,1e-05,0.87178]
[1776678637401,62.86,75089.6,0.1,0.00863,1e-05,0.88473]
[1776678642435,62.86,75093.64,0.1,0.00867,1e-05,0.88837]
[1776678647472,62.86,75099.19,0.1,0.00873,1e-05,0.89339]
[1776678652506,62.86,75106.74,0.1,0.0088,1e-05,0.90025]
[1776678658217,62.86,75101.87,0.1,0.00875,1e-05,0.89582]
[1776678663582,62.86,75106.03,0.1,0.00879,1e-05,0.8996]
[1776678668620,62.86,75104.18,0.1,0.00878,1e-05,0.89792]
[1776678673652,62.86,75101.39,0.1,0.00875,1e-05,0.89538]
[1776678678356,62.86,75114.49,0.1,0.00888,1e-05,0.90734]
[1776678683724,62.86,75115.24,0.1,0.00889,1e-05,0.90803]
[1776678688427,62.86,75098.65,0.1,0.00872,1e-05,0.8929]
[1776678693793,62.86,75097.49,0.1,0.00869,1e-05,0.88959]
[1776678698827,62.86,75098.74,0.1,0.0087,1e-05,0.89072]
[1776678703865,62.86,75108.1,0.1,0.00879,1e-05,0.89922]
[1776678708898,62.86,75109.4,0.1,0.00881,1e-05,0.9004]
[1776678714940,62.86,75103.72,0.1,0.00875,1e-05,0.89523]
[1776678719982,62.86,75098.55,0.1,0.0087,1e-05,0.89055]
[1776678725035,62.86,75083.2,0.1,0.00855,1e-05,0.87675]
[1776678727034,62.86,75067.29,0.1,0.00839,1e-05,0.86264]
[1776678732069,62.86,75064.92,0.1,0.00837,1e-05,0.86056]
[1776678737106,62.86,75073.41,0.1,0.00845,1e-05,0.86805]
[1776678742140,62.86,75079.67,0.1,0.00851,1e-05,0.87361]
[1776678747181,62.86,75087.88,0.1,0.00859,1e-05,0.88094]
[1776678750204,62.86,75077.4,0.1,0.00849,1e-05,0.87159]
[1776678754233,62.86,75063.33,0.1,0.00833,1e-05,0.85696]
[1776678759268,62.86,75076.22,0.1,0.00846,1e-05,0.86832]
[1776678765310,62.86,75078.83,0.1,0.00848,1e-05,0.87064]
[1776678770346,62.86,75075.95,0.1,0.00846,1e-05,0.86808]
[1776678775380,62.86,75055.14,0.1,0.00826,1e-05,0.8498]
[1776678780415,62.86,75053.77,0.1,0.00824,1e-05,0.84861]
[1776678784445,62.86,75064.25,0.1,0.00834,1e-05,0.85777]
[1776678789478,62.86,75070.66,0.1,0.0084,1e-05,0.8634]
[1776678794513,62.86,75077.01,0.1,0.00847,1e-05,0.86902]
[1776678799548,62.86,75071.28,0.1,0.00841,1e-05,0.86395]
[1776678804583,62.86,75080.57,0.1,0.0085,1e-05,0.87218]
[1776678809619,62.86,75088.72,0.1,0.00858,1e-05,0.87946]
[1776678814654,62.86,75099.43,0.1,0.00866,1e-05,0.88683]
[1776678819690,62.86,75093.07,0.1,0.0086,1e-05,0.88111]
[1776678822709,62.86,75073.94,0.1,0.00841,1e-05,0.86409]
[1776678826737,62.86,75061.46,0.1,0.0083,1e-05,0.85313]
[1776678827745,62.86,75050.23,0.1,0.00819,1e-05,0.84336]
[1776678832780,62.86,75045.72,0.1,0.00815,1e-05,0.83947]
[1776678839494,62.86,75039.21,0.1,0.00808,1e-05,0.83387]
[1776678844865,62.86,75044.07,0.1,0.00813,1e-05,0.83804]
[1776678849899,62.86,75044.98,0.1,0.00814,1e-05,0.83883]
[1776678854937,62.86,75055.13,0.1,0.00823,1e-05,0.84761]
[1776678859973,62.86,75060.82,0.1,0.00829,1e-05,0.85257]
[1776678864312,62.86,75056.61,0.1,0.00825,1e-05,0.8489]
[1776678864367,62.86,75056.61,0.1,0.00825,1e-05,0.8489]
[1776678864413,62.86,75063.17,0.1,0.00831,1e-05,0.85462]
[1776678869706,62.86,75063.79,0.1,0.00832,1e-05,0.85517]
[1776678872440,62.86,75061.89,0.1,0.00828,1e-05,0.85131]
[1776678872542,62.86,75061.45,0.1,0.00827,1e-05,0.85093]
[1776678878102,62.86,75062.56,0.1,0.00828,1e-05,0.8519]
[1776678881127,62.86,75053.13,0.1,0.0082,1e-05,0.8437]
[1776678883467,62.86,75052.63,0.1,0.00819,1e-05,0.84326]
[1776678883569,62.86,75053.65,0.1,0.0082,1e-05,0.84415]
[1776678889183,62.86,75065.51,0.1,0.00831,1e-05,0.85447]
[1776678894220,62.86,75065.3,0.1,0.00831,1e-05,0.85429]
[1776678898247,62.86,75071.59,0.1,0.00837,1e-05,0.85981]
[1776678903281,62.86,75070.24,0.1,0.00836,1e-05,0.85862]
[1776678909327,62.86,75070.16,0.1,0.00836,1e-05,0.85855]
[1776678909842,62.86,75070.16,0.1,0.00836,1e-05,0.85855]
[1776678910339,62.86,75070.09,0.1,0.00836,1e-05,0.85849]
[1776678915369,62.86,75069.11,0.1,0.00835,1e-05,0.85763]
[1776678920406,62.86,75069.25,0.1,0.00835,1e-05,0.85775]
[1776678925440,62.86,75068.85,0.1,0.00835,1e-05,0.8574]
[1776678930475,62.86,75076.3,0.1,0.00842,1e-05,0.86396]
[1776678935511,62.86,75078.6,0.1,0.00842,1e-05,0.86378]
[1776678940545,62.86,75080.17,0.1,0.00843,1e-05,0.86516]
[1776678945581,62.86,75069.61,0.1,0.00833,1e-05,0.85587]
[1776678950617,62.86,75073.88,0.1,0.00837,1e-05,0.85962]
[1776678955651,62.86,75075.03,0.1,0.00838,1e-05,0.86063]
[1776678960686,62.86,75073.9,0.1,0.00837,1e-05,0.85963]
[1776678965723,62.86,75080.32,0.1,0.00843,1e-05,0.8653]
[1776678970757,62.86,75082.26,0.1,0.00845,1e-05,0.86701]
[1776678975792,62.86,75090.98,0.1,0.00854,1e-05,0.87477]
[1776678980835,62.86,75094.79,0.1,0.00858,1e-05,0.87817]
[1776678983855,62.86,75107.96,0.1,0.00871,1e-05,0.89002]
[1776678988889,62.86,75113.66,0.1,0.00876,1e-05,0.89519]
[1776678993924,62.86,75114.1,0.1,0.00875,1e-05,0.89332]
[1776678998959,62.86,75106.71,0.1,0.00867,1e-05,0.88663]
[1776679003994,62.86,75096.25,0.1,0.00857,1e-05,0.87724]
[1776679009029,62.86,75090.01,0.1,0.00851,1e-05,0.87167]
[1776679014065,62.86,75095.14,0.1,0.00856,1e-05,0.87624]
[1776679019100,62.86,75101.23,0.1,0.00862,1e-05,0.8817]
[1776679024141,62.86,75093.31,0.1,0.00854,1e-05,0.87461]
[1776679029170,62.86,75091.37,0.1,0.00852,1e-05,0.87288]
[1776679034206,62.86,75083.25,0.1,0.00844,1e-05,0.86567]
[1776679039241,62.86,75084.52,0.1,0.00845,1e-05,0.86679]
[1776679044277,62.86,75085.32,0.1,0.00846,1e-05,0.8675]
[1776679049311,62.86,75076.07,0.1,0.00837,1e-05,0.85934]
[1776679054347,62.86,75077.95,0.1,0.00837,1e-05,0.85878]
[1776679059382,62.86,75086.07,0.1,0.00845,1e-05,0.86595]
[1776679064417,62.86,75083.33,0.1,0.00842,1e-05,0.86352]
[1776679069452,62.86,75083.47,0.1,0.00842,1e-05,0.86365]
[1776679071093,62.86,75083.47,0.1,0.00842,1e-05,0.86365]
[1776679071467,62.86,75085.62,0.1,0.00844,1e-05,0.86555]
[1776679076502,62.86,75084.84,0.1,0.00844,1e-05,0.86486]
[1776679081540,62.86,75087.0,0.1,0.00846,1e-05,0.86677]
[1776679086575,62.86,75087.52,0.1,0.00846,1e-05,0.86723]
[1776679091611,62.86,75085.08,0.1,0.00844,1e-05,0.86507]
[1776679096648,62.86,75085.88,0.1,0.00845,1e-05,0.86578]
[1776679101682,62.86,75085.91,0.1,0.00845,1e-05,0.8658]
[1776679106716,62.86,75085.6,0.1,0.00844,1e-05,0.86553]
[1776679111757,62.86,75092.74,0.1,0.00849,1e-05,0.86964]
[1776679116793,62.86,75090.18,0.1,0.00847,1e-05,0.86736]
[1776679119815,62.86,75080.41,0.1,0.00837,1e-05,0.85874]
[1776679124850,62.86,75069.14,0.1,0.00826,1e-05,0.84887]
[1776679129885,62.86,75067.7,0.1,0.00825,1e-05,0.84761]
[1776679134922,62.86,75069.37,0.1,0.00827,1e-05,0.84907]
[1776679139954,62.86,75062.04,0.1,0.0082,1e-05,0.8427]
[1776679140833,62.86,75062.04,0.1,0.0082,1e-05,0.8427]
[1776679140961,62.86,75062.29,0.1,0.0082,1e-05,0.84292]
[1776679145997,62.86,75058.2,0.1,0.00816,1e-05,0.83938]
[1776679151034,62.86,75052.71,0.1,0.00811,1e-05,0.83465]
[1776679156068,62.86,75054.4,0.1,0.00813,1e-05,0.8361]
[1776679161815,62.86,75064.71,0.1,0.00822,1e-05,0.84502]
[1776679167146,62.86,75067.28,0.1,0.00825,1e-05,0.84725]
[1776679172181,62.86,75072.01,0.1,0.00827,1e-05,0.84918]
[1776679177216,62.86,75071.46,0.1,0.00827,1e-05,0.8487]
[1776679182251,62.86,75072.58,0.1,0.00828,1e-05,0.84967]
[1776679187286,62.86,75075.62,0.1,0.00831,1e-05,0.85233]
[1776679192321,62.86,75079.62,0.1,0.00834,1e-05,0.85583]
[1776679197356,62.86,75081.79,0.1,0.00837,1e-05,0.85774]
[1776679202098,62.86,75115.2,0.1,0.00869,1e-05,0.88752]
[1776679207427,62.86,75110.72,0.1,0.00865,1e-05,0.88348]
[1776679209441,62.86,75099.22,0.1,0.00853,1e-05,0.87317]
[1776679214479,62.86,75098.37,0.1,0.00853,1e-05,0.87242]
[1776679219513,62.86,75095.15,0.1,0.00849,1e-05,0.86955]
[1776679224548,62.86,75094.06,0.1,0.00848,1e-05,0.86858]
[1776679229588,62.86,75093.12,0.1,0.00847,1e-05,0.86775]
[1776679234624,62.86,75096.95,0.1,0.00849,1e-05,0.86892]
[1776679239661,62.86,75098.01,0.1,0.0085,1e-05,0.86986]
[1776679241672,62.86,75108.09,0.1,0.0086,1e-05,0.87886]
[1776679243688,62.86,75096.05,0.1,0.00848,1e-05,0.86812]
[1776679248724,62.86,75096.67,0.1,0.00849,1e-05,0.86867]
[1776679253759,62.86,75092.52,0.1,0.00845,1e-05,0.86499]
[1776679258796,62.86,75097.19,0.1,0.00849,1e-05,0.86913]
[1776679262824,62.86,75107.13,0.1,0.00859,1e-05,0.878]
[1776679267861,62.86,75107.02,0.1,0.00859,1e-05,0.8779]
[1776679271247,62.86,75113.56,0.1,0.00865,1e-05,0.88378]
[1776679271301,62.86,75113.56,0.1,0.00865,1e-05,0.88378]
[1776679271890,62.86,75114.05,0.1,0.00866,1e-05,0.88422]
[1776679276924,62.86,75114.49,0.1,0.00866,1e-05,0.88462]
[1776679278290,62.86,75114.39,0.1,0.00866,1e-05,0.88453]
[1776679278945,62.86,75114.77,0.1,0.00867,1e-05,0.88487]
[1776679284980,62.86,75115.0,0.1,0.00867,1e-05,0.88508]
[1776679291022,62.86,75108.99,0.1,0.00859,1e-05,0.87742]
[1776679296057,62.86,75114.89,0.1,0.00865,1e-05,0.88272]
[1776679301093,62.86,75115.87,0.1,0.00866,1e-05,0.8836]
[1776679306127,62.86,75117.62,0.1,0.00867,1e-05,0.88518]
[1776679311163,62.86,75119.17,0.1,0.00869,1e-05,0.88658]
[1776679316197,62.86,75120.37,0.1,0.0087,1e-05,0.88767]
[1776679321237,62.86,75132.66,0.1,0.00882,1e-05,0.89884]
[1776679322244,62.86,75143.35,0.1,0.00893,1e-05,0.90865]
[1776679327278,62.86,75142.92,0.1,0.00893,1e-05,0.90825]
[1776679333021,62.86,75145.36,0.1,0.00895,1e-05,0.91051]
[1776679338360,62.86,75148.58,0.1,0.00899,1e-05,0.91348]
[1776679343396,62.86,75154.69,0.1,0.00905,1e-05,0.91915]
[1776679348437,62.86,75182.55,0.1,0.00934,1e-05,0.94538]
[1776679353164,62.86,75172.51,0.1,0.00921,1e-05,0.93351]
[1776679359515,62.86,75172.97,0.1,0.00922,1e-05,0.93394]
[1776679361528,62.86,75183.99,0.1,0.00933,1e-05,0.94438]
[1776679366563,62.86,75187.9,0.1,0.00938,1e-05,0.9481]
[1776679371600,62.86,75181.79,0.1,0.00931,1e-05,0.94229]
[1776679375630,62.86,75194.2,0.1,0.00944,1e-05,0.95413]
[1776679378657,62.86,75207.39,0.1,0.00958,1e-05,0.96686]
[1776679383685,62.86,75207.79,0.1,0.00959,1e-05,0.96724]
[1776679388721,62.86,75205.99,0.1,0.00957,1e-05,0.9655]
[1776679393755,62.86,75204.11,0.1,0.00955,1e-05,0.96368]
[1776679399804,62.86,75208.64,0.1,0.0096,1e-05,0.96807]
[1776679404844,62.86,75210.59,0.1,0.00962,1e-05,0.96996]
[1776679409875,62.86,75202.99,0.1,0.00954,1e-05,0.9626]
[1776679414907,62.86,75201.64,0.1,0.0095,1e-05,0.9589]
[1776679419942,62.86,75190.4,0.1,0.00938,1e-05,0.94811]
[1776679424978,62.86,75187.29,0.1,0.00935,1e-05,0.94515]
[1776679430017,62.86,75189.94,0.1,0.00937,1e-05,0.94768]
[1776679431021,62.86,75202.25,0.1,0.00951,1e-05,0.95948]
[1776679436056,62.86,75210.64,0.1,0.0096,1e-05,0.9676]
[1776679441093,62.86,75210.64,0.1,0.0096,1e-05,0.9676]
[1776679446126,62.86,75214.12,0.1,0.00963,1e-05,0.97098]
[1776679451160,62.86,75217.85,0.1,0.00968,1e-05,0.97462]
[1776679456196,62.86,75220.8,0.1,0.00971,1e-05,0.9775]
[1776679461231,62.86,75217.42,0.1,0.00967,1e-05,0.9742]
[1776679466281,62.86,75223.89,0.1,0.00974,1e-05,0.98053]
[1776679471309,62.86,75224.2,0.1,0.00972,1e-05,0.9784]
[1776679476342,62.86,75224.15,0.1,0.00972,1e-05,0.97835]
[1776679481378,62.86,75223.34,0.1,0.00971,1e-05,0.97756]
[1776679486413,62.86,75215.55,0.1,0.00963,1e-05,0.96996]
[1776679494166,62.86,75215.98,0.1,0.00963,1e-05,0.97038]
[1776679499504,62.86,75217.86,0.1,0.00965,1e-05,0.97221]
[1776679504543,62.86,75224.85,0.1,0.00973,1e-05,0.97904]
[1776679506840,62.86,75238.44,0.1,0.00988,1e-05,0.99243]
[1776679508571,62.86,75252.31,0.1,0.01003,1e-05,1.00625]
[1776679511082,62.86,75264.62,0.1,0.01017,1e-05,1.01865]
[1776679516631,62.86,75271.05,0.1,0.01025,1e-05,1.02518]
[1776679522673,62.86,75265.34,0.1,0.01018,1e-05,1.01938]
[1776679527706,62.86,75266.43,0.1,0.0102,1e-05,1.02048]
[1776679532749,62.86,75267.72,0.1,0.01019,1e-05,1.01929]
[1776679537775,62.86,75261.57,0.1,0.01012,1e-05,1.01307]
[1776679542811,62.86,75260.86,0.1,0.01011,1e-05,1.01236]
[1776679547845,62.86,75265.8,0.1,0.01016,1e-05,1.01735]
[1776679551875,62.86,75276.2,0.1,0.01028,1e-05,1.02791]
[1776679552882,62.86,75266.02,0.1,0.01017,1e-05,1.01757]
[1776679557917,62.86,75264.72,0.1,0.01015,1e-05,1.01625]
[1776679559931,62.86,75281.91,0.1,0.01035,1e-05,1.03374]
[1776679564966,62.86,75287.05,0.1,0.01041,1e-05,1.03902]
[1776679570001,62.86,75290.09,0.1,0.01044,1e-05,1.04215]
[1776679576056,62.86,75292.09,0.1,0.01047,1e-05,1.04421]
[1776679579080,62.86,75303.69,0.1,0.01061,1e-05,1.05625]
[1776679584115,62.86,75302.46,0.1,0.01059,1e-05,1.05497]
[1776679590155,62.86,75298.32,0.1,0.01054,1e-05,1.05066]
[1776679590189,62.86,75285.98,0.1,0.0104,1e-05,1.03792]
[1776679593204,62.86,75278.78,0.1,0.01029,1e-05,1.02802]
[1776679594304,62.86,75268.63,0.1,0.01017,1e-05,1.01771]
[1776679600255,62.86,75262.59,0.1,0.0101,1e-05,1.01161]
[1776679604285,62.86,75251.39,0.1,0.00998,1e-05,1.00038]
[1776679610328,62.86,75247.23,0.1,0.00993,1e-05,0.99624]
[1776679618382,62.86,75247.82,0.1,0.00994,1e-05,0.99683]
[1776679623417,62.86,75246.1,0.1,0.00992,1e-05,0.99512]
[1776679628452,62.86,75250.5,0.1,0.00997,1e-05,0.9995]
[1776679633487,62.86,75254.21,0.1,0.01001,1e-05,1.0032]
[1776679638523,62.86,75256.79,0.1,0.01004,1e-05,1.00578]
[1776679644563,62.86,75261.94,0.1,0.0101,1e-05,1.01096]
[1776679648594,62.86,75273.15,0.1,0.01022,1e-05,1.02229]
[1776679652621,62.86,75286.69,0.1,0.01036,1e-05,1.03358]
[1776679657658,62.86,75295.0,0.1,0.01045,1e-05,1.04213]
[1776679662691,62.86,75291.29,0.1,0.01041,1e-05,1.03831]
[1776679667725,62.86,75290.06,0.1,0.0104,1e-05,1.03704]
[1776679672762,62.86,75292.14,0.1,0.01042,1e-05,1.03918]
[1776679677799,62.86,75286.81,0.1,0.01036,1e-05,1.03371]
[1776679682832,62.86,75278.51,0.1,0.01026,1e-05,1.02523]
[1776679687867,62.86,75280.35,0.1,0.01028,1e-05,1.0271]
[1776679691896,62.86,75298.26,0.1,0.01049,1e-05,1.0455]
[1776679692903,62.86,75312.36,0.1,0.01066,1e-05,1.06016]
[1776679695592,62.86,75297.37,0.1,0.01048,1e-05,1.04458]
[1776679700959,62.86,75291.59,0.1,0.01041,1e-05,1.03861]
[1776679706667,62.86,75294.36,0.1,0.01045,1e-05,1.04147]
[1776679707511,62.86,75298.7,0.1,0.0105,1e-05,1.04595]
[1776679713043,62.86,75300.04,0.1,0.01049,1e-05,1.04479]
[1776679718082,62.86,75295.26,0.1,0.01043,1e-05,1.03985]
[1776679723116,62.86,75290.91,0.1,0.01038,1e-05,1.03538]
[1776679728152,62.86,75282.46,0.1,0.01028,1e-05,1.02673]
[1776679733186,62.86,75284.78,0.1,0.01031,1e-05,1.0291]
[1776679734195,62.86,75271.92,0.1,0.01016,1e-05,1.01603]
[1776679739229,62.86,75268.37,0.1,0.01012,1e-05,1.01245]
[1776679745270,62.86,75265.66,0.1,0.01009,1e-05,1.00972]
[1776679750307,62.86,75269.49,0.1,0.01013,1e-05,1.01358]
[1776679755342,62.86,75285.71,0.1,0.01032,1e-05,1.03005]
[1776679759240,62.86,75286.49,0.1,0.01033,1e-05,1.03085]
[1776679759370,62.86,75285.42,0.1,0.01032,1e-05,1.02976]
[1776679764406,62.86,75286.16,0.1,0.01033,1e-05,1.03051]
[1776679770447,62.86,75287.36,0.1,0.01034,1e-05,1.03174]
[1776679775482,62.86,75296.12,0.1,0.01042,1e-05,1.0382]
[1776679780517,62.86,75299.23,0.1,0.01045,1e-05,1.0414]
[1776679782347,62.86,75299.1,0.1,0.01045,1e-05,1.04127]
[1776679782532,62.86,75297.18,0.1,0.01043,1e-05,1.03929]
[1776679787582,62.86,75297.27,0.1,0.01043,1e-05,1.03938]
[1776679793551,62.86,75296.72,0.1,0.01042,1e-05,1.03881]
[1776679793652,62.86,75291.61,0.1,0.01036,1e-05,1.03356]
[1776679799650,62.86,75284.06,0.1,0.01028,1e-05,1.02584]
[1776679806365,62.86,75280.18,0.1,0.01023,1e-05,1.0219]
[1776679811738,62.86,75276.53,0.1,0.01019,1e-05,1.01819]
[1776679817779,62.86,75280.23,0.1,0.01023,1e-05,1.02195]
[1776679822817,62.86,75277.52,0.1,0.0102,1e-05,1.0192]
[1776679825839,62.86,75289.94,0.1,0.01034,1e-05,1.03185]
[1776679830873,62.86,75297.54,0.1,0.01043,1e-05,1.03966]
[1776679836578,62.86,75299.14,0.1,0.01043,1e-05,1.03876]
[1776679839934,62.86,75288.88,0.1,0.01031,1e-05,1.02824]
[1776679844974,62.86,75288.94,0.1,0.01031,1e-05,1.0283]
[1776679846649,62.86,75298.81,0.1,0.01042,1e-05,1.03842]
[1776679852020,62.86,75296.04,0.1,0.01039,1e-05,1.03557]
[1776679857054,62.86,75301.88,0.1,0.01046,1e-05,1.04159]
[1776679862089,62.86,75299.79,0.1,0.01043,1e-05,1.03943]
[1776679867124,62.86,75304.0,0.1,0.01048,1e-05,1.04378]
[1776679872160,62.86,75305.45,0.1,0.0105,1e-05,1.04528]
[1776679874173,62.86,75293.87,0.1,0.01037,1e-05,1.03335]
[1776679879210,62.86,75322.14,0.1,0.0107,1e-05,1.06267]
[1776679882229,62.86,75334.16,0.1,0.01084,1e-05,1.07533]
[1776679887265,62.86,75332.93,0.1,0.01083,1e-05,1.07403]
[1776679889290,62.86,75344.49,0.1,0.01097,1e-05,1.08632]
[1776679891302,62.86,75336.23,0.1,0.01084,1e-05,1.07492]
[1776679896338,62.86,75332.01,0.1,0.01079,1e-05,1.07046]
[1776679901372,62.86,75327.23,0.1,0.01074,1e-05,1.06542]
[1776679906408,62.86,75323.92,0.1,0.0107,1e-05,1.06195]
[1776679909450,62.86,75358.13,0.1,0.01111,1e-05,1.09831]
[1776679914486,62.86,75355.83,0.1,0.01108,1e-05,1.09583]
[1776679919520,62.86,75352.71,0.1,0.01104,1e-05,1.09248]
[1776679924556,62.86,75352.23,0.1,0.01104,1e-05,1.09197]
[1776679928584,62.86,75363.06,0.1,0.01117,1e-05,1.10363]
[1776679933619,62.86,75360.69,0.1,0.01114,1e-05,1.10107]
[1776679938653,62.86,75359.05,0.1,0.01112,1e-05,1.0993]
[1776679943688,62.86,75357.08,0.1,0.0111,1e-05,1.09718]
[1776679948723,62.86,75357.11,0.1,0.0111,1e-05,1.09721]
[1776679951744,62.86,75348.1,0.1,0.01096,1e-05,1.08492]
[1776679956780,62.86,75332.82,0.1,0.01078,1e-05,1.06872]
[1776679960812,62.86,75313.08,0.1,0.01054,1e-05,1.04807]
[1776679965847,62.86,75315.75,0.1,0.01057,1e-05,1.05084]
[1776679970950,62.86,75306.84,0.1,0.01047,1e-05,1.04161]
[1776679971951,62.86,75357.53,0.1,0.01108,1e-05,1.09502]
[1776679977947,62.86,75354.38,0.1,0.01104,1e-05,1.09164]
[1776679983988,62.86,75355.47,0.1,0.01105,1e-05,1.09281]
[1776679989023,62.86,75348.48,0.1,0.01097,1e-05,1.08533]
[1776679994058,62.86,75357.47,0.1,0.01108,1e-05,1.09496]
[1776679999095,62.86,75353.48,0.1,0.01103,1e-05,1.09067]
[1776680005135,62.86,75354.45,0.1,0.01104,1e-05,1.09171]
[1776680006142,62.86,75342.98,0.1,0.0109,1e-05,1.07947]
[1776680011178,62.86,75340.15,0.1,0.01084,1e-05,1.07386]
[1776680016213,62.86,75335.69,0.1,0.01079,1e-05,1.06914]
[1776680022258,62.86,75330.14,0.1,0.01072,1e-05,1.0633]
[1776680027959,62.86,75318.83,0.1,0.01058,1e-05,1.05148]
[1776680032334,62.86,75308.9,0.1,0.01047,1e-05,1.04118]
[1776680038033,62.86,75306.23,0.1,0.01044,1e-05,1.03843]
[1776680041408,62.86,75358.99,0.1,0.01107,1e-05,1.09395]
[1776680046432,62.86,75351.6,0.1,0.01098,1e-05,1.08603]
[1776680051467,62.86,75349.58,0.1,0.01096,1e-05,1.08388]
[1776680056501,62.86,75350.45,0.1,0.01097,1e-05,1.0848]
[1776680065566,62.86,75349.28,0.1,0.01095,1e-05,1.08356]
[1776680070602,62.86,75351.82,0.1,0.01098,1e-05,1.08627]
[1776680075636,62.86,75352.62,0.1,0.01097,1e-05,1.08449]
[1776680084709,62.86,75353.09,0.1,0.01097,1e-05,1.08499]
[1776680089734,62.86,75353.41,0.1,0.01098,1e-05,1.08534]
[1776680094772,62.86,75359.22,0.1,0.01105,1e-05,1.09155]
[1776680099808,62.86,75360.07,0.1,0.01106,1e-05,1.09247]
[1776680104843,62.86,75361.22,0.1,0.01107,1e-05,1.0937]
[1776680109877,62.86,75365.81,0.1,0.01113,1e-05,1.09864]
[1776680114912,62.86,75357.71,0.1,0.01103,1e-05,1.08994]
[1776680119948,62.86,75362.22,0.1,0.01108,1e-05,1.09478]
[1776680123982,62.86,75344.12,0.1,0.01086,1e-05,1.07545]
[1776680124994,62.86,75334.36,0.1,0.01075,1e-05,1.06514]
[1776680127003,62.86,75344.9,0.1,0.01087,1e-05,1.07628]
[1776680132038,62.86,75343.8,0.1,0.01083,1e-05,1.0725]
[1776680137074,62.86,75345.33,0.1,0.01085,1e-05,1.07412]
[1776680142109,62.86,75344.14,0.1,0.01084,1e-05,1.07286]
[1776680147144,62.86,75341.37,0.1,0.0108,1e-05,1.06993]
[1776680152179,62.86,75341.43,0.1,0.0108,1e-05,1.07]
[1776680157213,62.86,75341.23,0.1,0.0108,1e-05,1.06979]
[1776680162232,62.86,75342.99,0.1,0.01082,1e-05,1.07165]
[1776680161317,62.86,75361.52,0.1,0.01105,1e-05,1.09138]
[1776680163010,62.86,75361.52,0.1,0.01105,1e-05,1.09138]
[1776680168947,62.86,75339.99,0.1,0.01079,1e-05,1.06848]
[1776680174335,62.86,75338.17,0.1,0.01077,1e-05,1.06656]
[1776680182391,62.86,75336.26,0.1,0.01074,1e-05,1.06455]
[1776680184010,62.86,75336.26,0.1,0.01074,1e-05,1.06455]
[1776680184112,62.86,75338.0,0.1,0.01076,1e-05,1.06638]
[1776680189440,62.86,75334.29,0.1,0.01072,1e-05,1.06248]
[1776680194476,62.86,75342.57,0.1,0.01079,1e-05,1.0686]
[1776680200134,62.86,75334.85,0.1,0.0107,1e-05,1.06047]
[1776680205346,62.86,75340.55,0.1,0.01077,1e-05,1.06647]
[1776680205573,62.86,75348.24,0.1,0.01086,1e-05,1.07459]
[1776680207320,62.86,75354.92,0.1,0.01094,1e-05,1.08169]
[1776680207555,62.86,75354.92,0.1,0.01094,1e-05,1.08169]
[1776680207657,62.86,75351.33,0.1,0.0109,1e-05,1.07787]
[1776680213627,62.86,75347.98,0.1,0.01086,1e-05,1.07432]
[1776680218662,62.86,75348.05,0.1,0.01086,1e-05,1.07439]
[1776680220678,62.86,75334.3,0.1,0.01069,1e-05,1.0599]
[1776680223696,62.86,75343.95,0.1,0.01081,1e-05,1.07005]
[1776680228739,62.86,75345.05,0.1,0.01082,1e-05,1.07122]
[1776680234773,62.86,75349.85,0.1,0.01088,1e-05,1.0763]
[1776680239809,62.86,75342.14,0.1,0.01079,1e-05,1.06814]
[1776680244847,62.86,75337.82,0.1,0.01074,1e-05,1.06359]
[1776680249882,62.86,75334.97,0.1,0.0107,1e-05,1.0606]
[1776680254919,62.86,75348.1,0.1,0.01083,1e-05,1.07183]
[1776680259952,62.86,75352.13,0.1,0.01088,1e-05,1.0761]
[1776680264987,62.86,75348.2,0.1,0.01084,1e-05,1.07194]
[1776680270025,62.86,75351.54,0.1,0.01088,1e-05,1.07548]
[1776680275059,62.86,75347.53,0.1,0.01083,1e-05,1.07123]
[1776680280107,62.86,75350.52,0.1,0.01086,1e-05,1.07439]
[1776680281106,62.86,75362.57,0.1,0.01101,1e-05,1.08723]
[1776680286142,62.86,75351.38,0.1,0.01087,1e-05,1.07531]
[1776680288266,62.86,75347.98,0.1,0.01083,1e-05,1.0717]
[1776680288283,62.86,75346.4,0.1,0.01081,1e-05,1.07003]
[1776680288769,62.86,75346.4,0.1,0.01081,1e-05,1.07003]
[1776680289163,62.86,75346.4,0.1,0.01081,1e-05,1.07003]
[1776680294314,62.86,75338.63,0.1,0.01072,1e-05,1.06185]
[1776680295205,62.86,75336.94,0.1,0.0107,1e-05,1.06007]
[1776680296854,62.86,75336.57,0.1,0.0107,1e-05,1.05969]
[1776680297218,62.86,75336.13,0.1,0.01069,1e-05,1.05923]
[1776680298586,62.86,75336.02,0.1,0.01069,1e-05,1.05911]
[1776680299235,62.86,75337.38,0.1,0.01071,1e-05,1.06054]
[1776680301358,62.86,75338.23,0.1,0.01072,1e-05,1.06143]
[1776680302244,62.86,75339.38,0.1,0.01073,1e-05,1.06264]
[1776680302926,62.86,75340.74,0.1,0.01075,1e-05,1.06407]
[1776680303264,62.86,75340.74,0.1,0.01075,1e-05,1.06407]
[1776680305124,62.86,75340.76,0.1,0.01075,1e-05,1.06409]
[1776680305276,62.86,75340.57,0.1,0.01074,1e-05,1.06389]
[1776680306460,62.86,75344.2,0.1,0.01079,1e-05,1.06771]
[1776680307292,62.86,75343.91,0.1,0.01078,1e-05,1.06741]
[1776680308064,62.86,75343.91,0.1,0.01078,1e-05,1.06741]
[1776680308296,62.86,75341.33,0.1,0.01075,1e-05,1.06469]
[1776680313331,62.86,75341.55,0.1,0.01073,1e-05,1.06232]
[1776680313592,62.86,75341.55,0.1,0.01073,1e-05,1.06232]
[1776680314338,62.86,75341.46,0.1,0.01073,1e-05,1.06223]
[1776680315267,62.86,75341.46,0.1,0.01073,1e-05,1.06223]
[1776680315346,62.86,75341.32,0.1,0.01073,1e-05,1.06208]
[1776680315846,62.86,75341.32,0.1,0.01073,1e-05,1.06208]
[1776680316354,62.86,75341.24,0.1,0.01073,1e-05,1.06199]
[1776680316725,62.86,75341.24,0.1,0.01073,1e-05,1.06199]
[1776680316827,62.86,75337.23,0.1,0.01068,1e-05,1.05779]
[1776680318403,62.86,75337.23,0.1,0.01068,1e-05,1.05779]
[1776680319373,62.86,75337.28,0.1,0.01068,1e-05,1.05784]
[1776680322395,62.86,75352.27,0.1,0.01086,1e-05,1.07363]
[1776680327429,62.86,75359.91,0.1,0.01095,1e-05,1.08176]
[1776680332467,62.86,75361.12,0.1,0.01097,1e-05,1.08305]
[1776680334479,62.86,75372.73,0.1,0.01111,1e-05,1.0955]
[1776680340153,62.86,75378.29,0.1,0.01118,1e-05,1.1015]
[1776680345555,62.86,75381.43,0.1,0.01122,1e-05,1.1049]
[1776680348576,62.86,75391.86,0.1,0.01135,1e-05,1.11626]
[1776680353611,62.86,75396.26,0.1,0.01141,1e-05,1.12108]
[1776680360294,62.86,75402.4,0.1,0.01148,1e-05,1.12783]
[1776680365696,62.86,75401.81,0.1,0.01148,1e-05,1.12718]
[1776680370730,62.86,75403.9,0.1,0.0115,1e-05,1.12948]
[1776680375765,62.86,75405.9,0.1,0.0115,1e-05,1.12898]
[1776680378797,62.86,75405.85,0.1,0.0115,1e-05,1.12893]
[1776680378898,62.86,75406.58,0.1,0.01151,1e-05,1.12973]
[1776680384828,62.86,75404.34,0.1,0.01148,1e-05,1.12726]
[1776680389863,62.86,75409.28,0.1,0.01154,1e-05,1.13272]
[1776680392885,62.86,75420.71,0.1,0.01169,1e-05,1.14542]
[1776680397922,62.86,75403.42,0.1,0.01147,1e-05,1.12625]
[1776680403001,62.86,75391.58,0.1,0.01132,1e-05,1.11327]
[1776680406993,62.86,75378.87,0.1,0.01116,1e-05,1.09946]
[1776680411023,62.86,75368.37,0.1,0.01103,1e-05,1.08816]
[1776680412029,62.86,75358.33,0.1,0.01091,1e-05,1.07745]
[1776680416057,62.86,75347.72,0.1,0.01078,1e-05,1.06621]
[1776680420092,62.86,75336.37,0.1,0.01064,1e-05,1.0543]
[1776680425119,62.86,75337.13,0.1,0.01065,1e-05,1.0551]
[1776680430155,62.86,75333.82,0.1,0.01061,1e-05,1.05164]
[1776680436197,62.86,75330.46,0.1,0.01055,1e-05,1.04557]
[1776680441231,62.86,75328.17,0.1,0.01052,1e-05,1.04319]
[1776680448285,62.86,75329.03,0.1,0.01053,1e-05,1.04408]
[1776680451303,62.86,75315.35,0.1,0.01037,1e-05,1.02998]
[1776680456338,62.86,75316.13,0.1,0.01038,1e-05,1.03078]
[1776680461370,62.86,75318.22,0.1,0.0104,1e-05,1.03292]
[1776680467413,62.86,75319.03,0.1,0.01041,1e-05,1.03376]
[1776680472449,62.86,75317.19,0.1,0.01039,1e-05,1.03186]
[1776680473456,62.86,75328.84,0.1,0.01053,1e-05,1.04389]
[1776680478492,62.86,75337.35,0.1,0.01063,1e-05,1.05274]
[1776680481513,62.86,75349.34,0.1,0.01077,1e-05,1.06532]
[1776680483528,62.86,75364.99,0.1,0.01096,1e-05,1.08191]
[1776680488562,62.86,75357.03,0.1,0.01087,1e-05,1.07345]
[1776680490576,62.86,75341.33,0.1,0.01068,1e-05,1.0569]
[1776680496620,62.86,75333.54,0.1,0.01056,1e-05,1.04619]
[1776680497696,62.86,75333.54,0.1,0.01056,1e-05,1.04619]
[1776680497794,62.86,75332.52,0.1,0.01055,1e-05,1.04513]
[1776680503668,62.86,75330.97,0.1,0.01053,1e-05,1.04353]
[1776680508901,62.86,75332.01,0.1,0.01054,1e-05,1.0446]
[1776680516762,62.86,75329.42,0.1,0.01051,1e-05,1.04192]
[1776680521797,62.86,75324.03,0.1,0.01045,1e-05,1.03635]
[1776680526831,62.86,75313.18,0.1,0.01032,1e-05,1.02521]
[1776680531492,62.86,75303.19,0.1,0.0102,1e-05,1.01504]
[1776680536901,62.86,75296.6,0.1,0.01013,1e-05,1.00838]
[1776680541936,62.86,75299.39,0.1,0.01016,1e-05,1.01119]
[1776680546971,62.86,75296.91,0.1,0.01013,1e-05,1.00869]
[1776680552011,62.86,75295.37,0.1,0.01009,1e-05,1.00463]
[1776680557041,62.86,75296.9,0.1,0.01011,1e-05,1.00617]
[1776680562075,62.86,75295.06,0.1,0.01009,1e-05,1.00432]
[1776680567113,62.86,75285.92,0.1,0.00998,1e-05,0.99516]
[1776680572146,62.86,75279.49,0.1,0.00991,1e-05,0.98876]
[1776680577187,62.86,75282.52,0.1,0.00994,1e-05,0.99177]
[1776680582224,62.86,75282.43,0.1,0.00994,1e-05,0.99168]
[1776680584238,62.86,75292.42,0.1,0.01006,1e-05,1.00167]
[1776680589277,62.86,75290.11,0.1,0.01003,1e-05,0.99935]
[1776680594308,62.86,75285.44,0.1,0.00998,1e-05,0.99468]
[1776680599343,62.86,75283.92,0.1,0.00996,1e-05,0.99316]
[1776680604378,62.86,75283.43,0.1,0.00995,1e-05,0.99268]
[1776680609414,62.86,75283.56,0.1,0.00995,1e-05,0.99281]
[1776680614448,62.86,75285.82,0.1,0.00996,1e-05,0.99257]
[1776680619487,62.86,75282.52,0.1,0.00992,1e-05,0.98929]
[1776680624523,62.86,75283.82,0.1,0.00993,1e-05,0.99058]
[1776680629561,62.86,75279.42,0.1,0.00988,1e-05,0.98621]
[1776680634596,62.86,75282.7,0.1,0.00992,1e-05,0.98947]
[1776680639632,62.86,75285.93,0.1,0.00996,1e-05,0.99268]
[1776680644666,62.86,75288.75,0.1,0.00999,1e-05,0.9955]
[1776680646685,62.86,75302.71,0.1,0.01015,1e-05,1.00952]
[1776680647690,62.86,75313.97,0.1,0.01028,1e-05,1.02094]
[1776680652726,62.86,75315.07,0.1,0.01029,1e-05,1.02206]
[1776680657761,62.86,75307.92,0.1,0.01021,1e-05,1.01479]
[1776680662799,62.86,75310.66,0.1,0.01024,1e-05,1.01757]
[1776680667831,62.86,75311.94,0.1,0.01026,1e-05,1.01888]
[1776680672867,62.86,75313.99,0.1,0.01025,1e-05,1.01843]
[1776680677901,62.86,75309.37,0.1,0.0102,1e-05,1.01374]
[1776680682936,62.86,75307.01,0.1,0.01017,1e-05,1.01135]
[1776680687970,62.86,75305.4,0.1,0.01016,1e-05,1.00972]
[1776680693007,62.86,75313.31,0.1,0.01025,1e-05,1.01774]
[1776680698042,62.86,75315.55,0.1,0.01027,1e-05,1.02002]
[1776680703530,62.86,75317.82,0.1,0.0103,1e-05,1.02233]
[1776680703631,62.86,75317.28,0.1,0.01029,1e-05,1.02178]
[1776680705327,62.86,75317.28,0.1,0.01029,1e-05,1.02178]
[1776680705424,62.86,75318.4,0.1,0.01031,1e-05,1.02293]
[1776680706004,62.86,75318.4,0.1,0.01031,1e-05,1.02293]
[1776680706098,62.86,75318.4,0.1,0.01031,1e-05,1.02293]
[1776680711133,62.86,75315.49,0.1,0.01027,1e-05,1.01996]
[1776680716169,62.86,75313.32,0.1,0.01025,1e-05,1.01775]
[1776680721204,62.86,75309.61,0.1,0.0102,1e-05,1.01398]
[1776680722309,62.86,75309.61,0.1,0.0102,1e-05,1.01398]
[1776680722380,62.86,75307.17,0.1,0.01018,1e-05,1.01151]
[1776680728253,62.86,75311.43,0.1,0.01022,1e-05,1.01583]
[1776680733288,62.86,75310.73,0.1,0.01019,1e-05,1.01259]
[1776680734295,62.86,75321.0,0.1,0.01031,1e-05,1.02304]
[1776680739330,62.86,75316.7,0.1,0.01026,1e-05,1.01865]
[1776680744366,62.86,75325.21,0.1,0.01036,1e-05,1.02735]
[1776680747386,62.86,75338.84,0.1,0.01052,1e-05,1.0414]
[1776680748395,62.86,75351.29,0.1,0.01067,1e-05,1.05436]
[1776680755885,62.86,75353.05,0.1,0.01069,1e-05,1.05621]
[1776680755959,62.86,75353.43,0.1,0.01069,1e-05,1.0566]
[1776680756450,62.86,75343.54,0.1,0.01058,1e-05,1.04628]
[1776680761483,62.86,75341.87,0.1,0.01056,1e-05,1.04454]
[1776680764390,62.86,75339.17,0.1,0.01052,1e-05,1.04174]
[1776680764504,62.86,75338.79,0.1,0.01052,1e-05,1.04134]
[1776680769542,62.86,75336.8,0.1,0.0105,1e-05,1.03928]
[1776680774577,62.86,75336.63,0.1,0.01049,1e-05,1.03911]
[1776680782632,62.86,75336.12,0.1,0.01049,1e-05,1.03858]
[1776680790688,62.86,75334.99,0.1,0.01048,1e-05,1.03741]
[1776680795724,62.86,75328.64,0.1,0.01038,1e-05,1.02831]
[1776680800758,62.86,75322.34,0.1,0.0103,1e-05,1.02187]
[1776680805793,62.86,75322.28,0.1,0.0103,1e-05,1.0218]
[1776680810835,62.86,75321.34,0.1,0.01029,1e-05,1.02085]
[1776680811842,62.86,75321.34,0.1,0.01029,1e-05,1.02085]
[1776680811889,62.86,75319.75,0.1,0.01027,1e-05,1.01922]
[1776680813503,62.86,75319.75,0.1,0.01027,1e-05,1.01922]
[1776680813849,62.86,75319.75,0.1,0.01027,1e-05,1.01922]
[1776680818884,62.86,75320.27,0.1,0.01028,1e-05,1.01975]
[1776680823925,62.86,75323.36,0.1,0.01031,1e-05,1.02291]
[1776680828957,62.86,75329.38,0.1,0.01038,1e-05,1.02907]
[1776680833993,62.86,75322.01,0.1,0.0103,1e-05,1.02153]
[1776680839029,62.86,75318.78,0.1,0.01026,1e-05,1.01824]
[1776680844065,62.86,75318.63,0.1,0.01026,1e-05,1.01808]
[1776680849099,62.86,75318.0,0.1,0.01025,1e-05,1.01744]
[1776680855142,62.86,75317.11,0.1,0.01022,1e-05,1.01401]
[1776680860182,62.86,75307.83,0.1,0.01011,1e-05,1.00462]
[1776680862191,62.86,75293.76,0.1,0.00995,1e-05,0.99053]
[1776680867226,62.86,75289.71,0.1,0.0099,1e-05,0.9865]
[1776680873926,62.86,75288.82,0.1,0.00989,1e-05,0.98562]
[1776680880317,62.86,75289.43,0.1,0.0099,1e-05,0.98623]
[1776680887367,62.86,75286.26,0.1,0.00986,1e-05,0.98309]
[1776680892401,62.86,75291.14,0.1,0.00992,1e-05,0.98793]
[1776680897436,62.86,75292.2,0.1,0.00993,1e-05,0.98898]
[1776680902471,62.86,75292.14,0.1,0.00993,1e-05,0.98892]
[1776680907507,62.86,75290.69,0.1,0.00991,1e-05,0.98748]
[1776680912801,62.86,75288.89,0.1,0.00987,1e-05,0.98321]
[1776680914559,62.86,75303.48,0.1,0.01004,1e-05,0.99775]
[1776680919595,62.86,75299.35,0.1,0.00999,1e-05,0.99361]
[1776680925636,62.86,75300.43,0.1,0.01,1e-05,0.99469]
[1776680930671,62.86,75292.66,0.1,0.00991,1e-05,0.98695]
[1776680935707,62.86,75291.32,0.1,0.0099,1e-05,0.98562]
[1776680940744,62.86,75290.05,0.1,0.00988,1e-05,0.98436]
[1776680945779,62.86,75290.67,0.1,0.00989,1e-05,0.98498]
[1776680950813,62.86,75296.87,0.1,0.00996,1e-05,0.99114]
[1776680955848,62.86,75297.55,0.1,0.00997,1e-05,0.99182]
[1776680960884,62.86,75299.18,0.1,0.00999,1e-05,0.99344]
[1776680965947,62.86,75305.25,0.1,0.01006,1e-05,0.99952]
[1776680970982,62.86,75314.01,0.1,0.01016,1e-05,1.00834]
[1776680977024,62.86,75320.98,0.1,0.01021,1e-05,1.01287]
[1776680982059,62.86,75323.11,0.1,0.01024,1e-05,1.01504]
[1776680987097,62.86,75323.34,0.1,0.01024,1e-05,1.01527]
[1776680994806,62.86,75324.07,0.1,0.01025,1e-05,1.01601]
[1776681000187,62.86,75327.84,0.1,0.01029,1e-05,1.01985]
[1776681003215,62.86,75317.43,0.1,0.01017,1e-05,1.00928]
[1776681004886,62.86,75300.79,0.1,0.00998,1e-05,0.99256]
[1776681010266,62.86,75291.78,0.1,0.00988,1e-05,0.9836]
[1776681015309,62.86,75290.53,0.1,0.00986,1e-05,0.98236]
[1776681020356,62.86,75287.71,0.1,0.00983,1e-05,0.97957]
[1776681027397,62.86,75281.71,0.1,0.00977,1e-05,0.97366]
[1776681028908,62.86,75281.71,0.1,0.00977,1e-05,0.97366]
[1776681028995,62.86,75283.34,0.1,0.00978,1e-05,0.97526]
[1776681035099,62.86,75290.66,0.1,0.00984,1e-05,0.98001]
[1776681041495,62.86,75286.77,0.1,0.0098,1e-05,0.97617]
[1776681046531,62.86,75286.91,0.1,0.0098,1e-05,0.97631]
[1776681050160,62.86,75272.86,0.1,0.00964,1e-05,0.96255]
[1776681051567,62.86,75246.66,0.1,0.00936,1e-05,0.9373]
[1776681053582,62.86,75235.77,0.1,0.00924,1e-05,0.92697]
[1776681058626,62.86,75227.12,0.1,0.00915,1e-05,0.91883]
[1776681063661,62.86,75228.02,0.1,0.00916,1e-05,0.91967]
[1776681068698,62.86,75231.23,0.1,0.00919,1e-05,0.92269]
[1776681072727,62.86,75240.6,0.1,0.00929,1e-05,0.93154]
[1776681077760,62.86,75243.3,0.1,0.00932,1e-05,0.9341]
[1776681082796,62.86,75242.19,0.1,0.00931,1e-05,0.93305]
[1776681087834,62.86,75238.23,0.1,0.00927,1e-05,0.92929]
[1776681092866,62.86,75239.16,0.1,0.00926,1e-05,0.92779]
[1776681098236,62.86,75239.36,0.1,0.00926,1e-05,0.92798]
[1776681103944,62.86,75240.61,0.1,0.00927,1e-05,0.92916]
[1776681108977,62.86,75240.59,0.1,0.00927,1e-05,0.92914]
[1776681114002,62.86,75245.12,0.1,0.00932,1e-05,0.93344]
[1776681121063,62.86,75242.0,0.1,0.00929,1e-05,0.93048]
[1776681126098,62.86,75238.99,0.1,0.00925,1e-05,0.92763]
[1776681127106,62.86,75227.18,0.1,0.00913,1e-05,0.91652]
[1776681132142,62.86,75225.33,0.1,0.00911,1e-05,0.91479]
[1776681139191,62.86,75219.87,0.1,0.00905,1e-05,0.90969]
[1776681144229,62.86,75214.63,0.1,0.009,1e-05,0.90483]
[1776681149264,62.86,75213.81,0.1,0.00899,1e-05,0.90407]
[1776681154299,62.86,75199.53,0.1,0.00882,1e-05,0.88861]
[1776681159331,62.86,75204.43,0.1,0.00887,1e-05,0.89309]
[1776681164373,62.86,75205.03,0.1,0.00888,1e-05,0.89364]
[1776681169408,62.86,75204.78,0.1,0.00887,1e-05,0.89341]
[1776681175452,62.86,75203.16,0.1,0.00886,1e-05,0.89193]
[1776681180485,62.86,75203.57,0.1,0.00886,1e-05,0.8923]
[1776681186214,62.86,75204.34,0.1,0.00887,1e-05,0.89301]
[1776681191562,62.86,75204.82,0.1,0.00887,1e-05,0.89345]
[1776681196597,62.86,75206.94,0.1,0.0089,1e-05,0.8954]
[1776681201632,62.86,75207.2,0.1,0.0089,1e-05,0.89564]
[1776681207675,62.86,75207.93,0.1,0.00891,1e-05,0.89631]
[1776681208683,62.86,75217.9,0.1,0.00901,1e-05,0.90551]
[1776681216424,62.86,75221.11,0.1,0.00902,1e-05,0.90615]
[1776681221776,62.86,75226.64,0.1,0.00908,1e-05,0.91129]
[1776681226810,62.86,75223.66,0.1,0.00905,1e-05,0.90852]
[1776681231845,62.86,75211.17,0.1,0.00892,1e-05,0.89696]
[1776681236881,62.86,75207.61,0.1,0.00888,1e-05,0.89369]
[1776681241915,62.86,75205.59,0.1,0.00886,1e-05,0.89183]
[1776681246950,62.86,75205.21,0.1,0.00886,1e-05,0.89149]
[1776681251985,62.86,75208.12,0.1,0.00889,1e-05,0.89415]
[1776681257022,62.86,75213.62,0.1,0.00894,1e-05,0.89922]
[1776681262059,62.86,75211.39,0.1,0.00892,1e-05,0.89716]
[1776681265082,62.86,75200.59,0.1,0.00881,1e-05,0.88726]
[1776681270115,62.86,75207.91,0.1,0.00888,1e-05,0.89396]
[1776681273139,62.86,75200.38,0.1,0.00878,1e-05,0.88476]
[1776681278172,62.86,75202.19,0.1,0.0088,1e-05,0.88641]
[1776681283205,62.86,75204.15,0.1,0.00882,1e-05,0.8882]
[1776681288242,62.86,75201.32,0.1,0.00879,1e-05,0.88561]
[1776681293276,62.86,75193.86,0.1,0.00872,1e-05,0.87884]
[1776681298311,62.86,75194.18,0.1,0.00872,1e-05,0.87913]
[1776681303346,62.86,75194.45,0.1,0.00872,1e-05,0.87937]
[1776681309389,62.86,75190.94,0.1,0.00869,1e-05,0.8762]
[1776681314424,62.86,75194.36,0.1,0.00872,1e-05,0.87929]
[1776681319462,62.86,75201.02,0.1,0.00879,1e-05,0.88534]
[1776681326510,62.86,75202.09,0.1,0.0088,1e-05,0.88632]
[1776681332552,62.86,75202.84,0.1,0.00879,1e-05,0.88469]
[1776681339602,62.86,75203.78,0.1,0.0088,1e-05,0.88554]
[1776681342627,62.86,75193.19,0.1,0.00869,1e-05,0.87593]
[1776681347660,62.86,75185.15,0.1,0.00861,1e-05,0.86869]
[1776681352697,62.86,75179.94,0.1,0.00856,1e-05,0.86403]
[1776681357731,62.86,75177.02,0.1,0.00853,1e-05,0.86142]
[1776681363310,62.86,75180.26,0.1,0.00856,1e-05,0.86432]
[1776681364783,62.86,75204.26,0.1,0.0088,1e-05,0.88598]
[1776681369818,62.86,75206.92,0.1,0.00883,1e-05,0.88841]
[1776681374854,62.86,75205.18,0.1,0.00881,1e-05,0.88682]
[1776681379888,62.86,75208.1,0.1,0.00884,1e-05,0.88949]
[1776681384925,62.86,75212.58,0.1,0.00889,1e-05,0.89359]
[1776681389962,62.86,75214.05,0.1,0.0089,1e-05,0.89494]
[1776681394996,62.86,75211.18,0.1,0.00885,1e-05,0.88998]
[1776681400029,62.86,75206.21,0.1,0.0088,1e-05,0.88544]
[1776681405065,62.86,75206.99,0.1,0.00881,1e-05,0.88616]
[1776681417146,62.86,75212.0,0.1,0.00886,1e-05,0.89074]
[1776681422185,62.86,75204.66,0.1,0.00878,1e-05,0.88403]
[1776681427221,62.86,75201.29,0.1,0.00875,1e-05,0.88097]
[1776681432340,62.86,75200.66,0.1,0.00874,1e-05,0.8804]
[1776681432397,62.86,75195.98,0.1,0.0087,1e-05,0.87616]
[1776681433176,62.86,75195.98,0.1,0.0087,1e-05,0.87616]
[1776681433277,62.86,75196.38,0.1,0.0087,1e-05,0.87652]
[1776681434047,62.86,75196.38,0.1,0.0087,1e-05,0.87652]
[1776681434270,62.86,75196.38,0.1,0.0087,1e-05,0.87652]
[1776681439303,62.86,75197.23,0.1,0.00871,1e-05,0.87729]
[1776681445346,62.86,75195.04,0.1,0.00869,1e-05,0.87531]
[1776681450381,62.86,75196.92,0.1,0.0087,1e-05,0.87701]
[1776681455422,62.86,75187.35,0.1,0.00859,1e-05,0.8661]
[1776681460452,62.86,75190.74,0.1,0.00862,1e-05,0.86914]
[1776681461459,62.86,75201.22,0.1,0.00873,1e-05,0.8786]
[1776681467500,62.86,75201.11,0.1,0.00872,1e-05,0.8785]
[1776681472535,62.86,75204.43,0.1,0.00876,1e-05,0.88151]
[1776681477570,62.86,75202.28,0.1,0.00874,1e-05,0.87956]
[1776681482609,62.86,75203.09,0.1,0.00874,1e-05,0.88029]
[1776681485627,62.86,75188.49,0.1,0.0086,1e-05,0.86712]
[1776681490667,62.86,75188.61,0.1,0.0086,1e-05,0.86723]
[1776681495697,62.86,75193.33,0.1,0.00865,1e-05,0.87147]
[1776681500736,62.86,75193.59,0.1,0.00865,1e-05,0.87171]
[1776681505766,62.86,75193.37,0.1,0.00865,1e-05,0.87151]
[1776681511809,62.86,75192.66,0.1,0.00862,1e-05,0.86858]
[1776681512817,62.86,75204.49,0.1,0.00874,1e-05,0.87926]
[1776681518558,62.86,75206.27,0.1,0.00875,1e-05,0.88087]
[1776681528631,62.86,75206.73,0.1,0.00876,1e-05,0.88129]
[1776681529936,62.86,75194.08,0.1,0.00863,1e-05,0.86986]
[1776681534970,62.86,75193.79,0.1,0.00863,1e-05,0.8696]
[1776681541012,62.86,75196.2,0.1,0.00865,1e-05,0.87176]
[1776681546050,62.86,75207.44,0.1,0.00877,1e-05,0.88194]
[1776681551085,62.86,75206.41,0.1,0.00876,1e-05,0.881]
[1776681556120,62.86,75206.19,0.1,0.00875,1e-05,0.8808]
[1776681561159,62.86,75205.83,0.1,0.00875,1e-05,0.88047]
[1776681569211,62.86,75207.66,0.1,0.00877,1e-05,0.88214]
[1776681574247,62.86,75202.08,0.1,0.00869,1e-05,0.87477]
[1776681579285,62.86,75200.94,0.1,0.00868,1e-05,0.87374]
[1776681584319,62.86,75201.18,0.1,0.00868,1e-05,0.87396]
[1776681590361,62.86,75203.69,0.1,0.00871,1e-05,0.87623]
[1776681594390,62.86,75213.69,0.1,0.00881,1e-05,0.88531]
[1776681600431,62.86,75214.39,0.1,0.00882,1e-05,0.88595]
[1776681605466,62.86,75217.96,0.1,0.00885,1e-05,0.88922]
[1776681606339,62.86,75217.96,0.1,0.00885,1e-05,0.88922]
[1776681606364,62.86,75217.4,0.1,0.00885,1e-05,0.8887]
[1776681611512,62.86,75214.19,0.1,0.00881,1e-05,0.88577]
[1776681615592,62.86,75203.25,0.1,0.0087,1e-05,0.87583]
[1776681621634,62.86,75195.56,0.1,0.00862,1e-05,0.8689]
[1776681626670,62.86,75195.99,0.1,0.00863,1e-05,0.86928]
[1776681631705,62.86,75197.35,0.1,0.00862,1e-05,0.86822]
[1776681637746,62.86,75194.78,0.1,0.00859,1e-05,0.86591]
[1776681642782,62.86,75195.82,0.1,0.00861,1e-05,0.86684]
[1776681648824,62.86,75204.81,0.1,0.0087,1e-05,0.87494]
[1776681653859,62.86,75203.45,0.1,0.00868,1e-05,0.87371]
[1776681659900,62.86,75203.56,0.1,0.00868,1e-05,0.87381]
[1776681662922,62.86,75214.47,0.1,0.00879,1e-05,0.88371]
[1776681669615,62.86,75218.14,0.1,0.00883,1e-05,0.88706]
[1776681672992,62.86,75206.39,0.1,0.00871,1e-05,0.87637]
[1776681678027,62.86,75206.58,0.1,0.00871,1e-05,0.87654]
[1776681684069,62.86,75199.32,0.1,0.00864,1e-05,0.86999]
[1776681689755,62.86,75200.54,0.1,0.00865,1e-05,0.87109]
[1776681698167,62.86,75201.35,0.1,0.00864,1e-05,0.86952]
[1776681703202,62.86,75202.99,0.1,0.00866,1e-05,0.871]
[1776681708254,62.86,75199.75,0.1,0.00862,1e-05,0.86808]
[1776681713282,62.86,75200.41,0.1,0.00863,1e-05,0.86868]
[1776681718318,62.86,75199.45,0.1,0.00862,1e-05,0.86781]
[1776681723352,62.86,75198.52,0.1,0.00861,1e-05,0.86698]
[1776681728387,62.86,75196.85,0.1,0.00859,1e-05,0.86548]
[1776681733423,62.86,75197.48,0.1,0.0086,1e-05,0.86604]
[1776681740477,62.86,75201.09,0.1,0.00864,1e-05,0.86929]
[1776681745512,62.86,75200.46,0.1,0.00863,1e-05,0.86872]
[1776681750548,62.86,75201.41,0.1,0.00864,1e-05,0.86957]
[1776681755587,62.86,75202.1,0.1,0.00862,1e-05,0.8679]
[1776681760621,62.86,75207.7,0.1,0.00868,1e-05,0.87295]
[1776681765656,62.86,75202.0,0.1,0.00862,1e-05,0.86781]
[1776681770691,62.86,75199.02,0.1,0.00859,1e-05,0.86514]
[1776681775726,62.86,75197.95,0.1,0.00858,1e-05,0.86418]
[1776681780761,62.86,75197.39,0.1,0.00858,1e-05,0.86368]
[1776681785796,62.86,75198.11,0.1,0.00858,1e-05,0.86432]
[1776681787110,62.86,75198.11,0.1,0.00858,1e-05,0.86432]
[1776681787267,62.86,75198.11,0.1,0.00858,1e-05,0.86432]
[1776681788087,62.86,75198.11,0.1,0.00858,1e-05,0.86432]
[1776681787810,62.86,75198.43,0.1,0.00859,1e-05,0.86461]
[1776681788100,62.86,75198.39,0.1,0.00859,1e-05,0.86457]
[1776681793855,62.86,75201.86,0.1,0.00862,1e-05,0.86769]
[1776681798887,62.86,75201.28,0.1,0.00862,1e-05,0.86717]
[1776681804929,62.86,75201.49,0.1,0.00862,1e-05,0.86735]
[1776681809965,62.86,75203.64,0.1,0.00864,1e-05,0.86929]
[1776681817013,62.86,75204.43,0.1,0.00863,1e-05,0.8677]
[1776681823055,62.86,75201.39,0.1,0.00859,1e-05,0.86498]
[1776681830104,62.86,75200.15,0.1,0.00858,1e-05,0.86386]
[1776681835140,62.86,75203.6,0.1,0.00862,1e-05,0.86696]
[1776681840820,62.86,75208.39,0.1,0.00867,1e-05,0.87127]
[1776681846219,62.86,75208.74,0.1,0.00867,1e-05,0.87158]
[1776681851251,62.86,75208.86,0.1,0.00867,1e-05,0.87169]
[1776681856287,62.86,75211.25,0.1,0.00869,1e-05,0.87385]
[1776681861320,62.86,75207.88,0.1,0.00866,1e-05,0.87081]
[1776681868371,62.86,75205.01,0.1,0.00863,1e-05,0.86822]
[1776681873405,62.86,75203.69,0.1,0.0086,1e-05,0.86475]
[1776681878440,62.86,75204.4,0.1,0.0086,1e-05,0.86538]
[1776681883476,62.86,75207.02,0.1,0.00863,1e-05,0.86774]
[1776681889517,62.86,75203.28,0.1,0.00859,1e-05,0.86438]
[1776681896566,62.86,75201.29,0.1,0.00857,1e-05,0.8626]
[1776681901604,62.86,75199.83,0.1,0.00856,1e-05,0.86129]
[1776681906637,62.86,75199.32,0.1,0.00855,1e-05,0.86084]
[1776681916707,62.86,75199.43,0.1,0.00855,1e-05,0.86094]
[1776681921744,62.86,75202.44,0.1,0.00858,1e-05,0.86363]
[1776681926781,62.86,75202.16,0.1,0.00858,1e-05,0.86338]
[1776681931815,62.86,75204.24,0.1,0.00858,1e-05,0.86295]
[1776681940878,62.86,75206.53,0.1,0.0086,1e-05,0.865]
[1776681946920,62.86,75204.86,0.1,0.00859,1e-05,0.86351]
[1776681951956,62.86,75196.42,0.1,0.0085,1e-05,0.85598]
[1776681956991,62.86,75192.36,0.1,0.00846,1e-05,0.85237]
[1776681962025,62.86,75191.4,0.1,0.00845,1e-05,0.85152]
[1776681967061,62.86,75192.93,0.1,0.00847,1e-05,0.85288]
[1776681972095,62.86,75191.79,0.1,0.00846,1e-05,0.85187]
[1776681978137,62.86,75193.01,0.1,0.00847,1e-05,0.85295]
[1776681984179,62.86,75191.87,0.1,0.00846,1e-05,0.85194]
[1776681989215,62.86,75186.97,0.1,0.00841,1e-05,0.84761]
[1776681994249,62.86,75185.6,0.1,0.00837,1e-05,0.84414]
[1776682000291,62.86,75185.16,0.1,0.00837,1e-05,0.84376]
[1776682004319,62.86,75195.7,0.1,0.00847,1e-05,0.85306]
[1776682009355,62.86,75197.11,0.1,0.00849,1e-05,0.85432]
[1776682014390,62.86,75198.68,0.1,0.0085,1e-05,0.85571]
[1776682019424,62.86,75200.25,0.1,0.00852,1e-05,0.85711]
[1776682024459,62.86,75203.4,0.1,0.00855,1e-05,0.85992]
[1776682029495,62.86,75204.46,0.1,0.00856,1e-05,0.86086]
[1776682034529,62.86,75210.2,0.1,0.00862,1e-05,0.866]
[1776682039565,62.86,75211.99,0.1,0.00863,1e-05,0.86761]
[1776682044600,62.86,75211.28,0.1,0.00863,1e-05,0.86697]
[1776682049635,62.86,75205.67,0.1,0.00857,1e-05,0.86194]
[1776682054670,62.86,75205.86,0.1,0.00855,1e-05,0.85983]
[1776682060712,62.86,75206.83,0.1,0.00856,1e-05,0.8607]
[1776682065747,62.86,75208.3,0.1,0.00858,1e-05,0.86201]
[1776682070783,62.86,75210.86,0.1,0.0086,1e-05,0.8643]
[1776682075818,62.86,75212.9,0.1,0.00862,1e-05,0.86613]
[1776682080856,62.86,75212.42,0.1,0.00862,1e-05,0.8657]
[1776682087904,62.86,75207.66,0.1,0.00857,1e-05,0.86144]
[1776682092941,62.86,75205.42,0.1,0.00855,1e-05,0.85944]
[1776682096967,62.86,75193.53,0.1,0.00843,1e-05,0.84888]
[1776682102002,62.86,75190.31,0.1,0.0084,1e-05,0.84603]
[1776682107037,62.86,75185.93,0.1,0.00835,1e-05,0.84218]
[1776682112074,62.86,75184.26,0.1,0.00832,1e-05,0.83847]
[1776682117107,62.86,75183.43,0.1,0.00831,1e-05,0.83774]
[1776682123149,62.86,75178.76,0.1,0.00826,1e-05,0.83367]
[1776682128184,62.86,75177.94,0.1,0.00825,1e-05,0.83295]
[1776682133221,62.86,75179.12,0.1,0.00827,1e-05,0.83398]
[1776682139263,62.86,75178.25,0.1,0.00826,1e-05,0.83322]
[1776682144297,62.86,75177.09,0.1,0.00825,1e-05,0.83221]
[1776682150340,62.86,75174.44,0.1,0.00822,1e-05,0.82991]
[1776682155374,62.86,75172.28,0.1,0.0082,1e-05,0.82804]
[1776682160411,62.86,75175.38,0.1,0.00823,1e-05,0.83073]
[1776682165445,62.86,75184.21,0.1,0.00832,1e-05,0.83843]
[1776682166451,62.86,75195.61,0.1,0.00843,1e-05,0.84845]
[1776682171487,62.86,75190.71,0.1,0.00836,1e-05,0.84187]
[1776682173218,62.86,75173.65,0.1,0.00819,1e-05,0.827]
[1776682179542,62.86,75169.55,0.1,0.00815,1e-05,0.82346]
[1776682185585,62.86,75167.44,0.1,0.00813,1e-05,0.82164]
[1776682188606,62.86,75156.35,0.1,0.00803,1e-05,0.81214]
[1776682191103,62.86,75151.41,0.1,0.00798,1e-05,0.80793]
[1776682191107,62.86,75135.47,0.1,0.00783,1e-05,0.79449]
[1776682196663,62.86,75134.87,0.1,0.00783,1e-05,0.79399]
[1776682201700,62.86,75140.54,0.1,0.00788,1e-05,0.79875]
[1776682206734,62.86,75147.27,0.1,0.00794,1e-05,0.80442]
[1776682211769,62.86,75149.05,0.1,0.00796,1e-05,0.80593]
[1776682216805,62.86,75147.83,0.1,0.00795,1e-05,0.8049]
[1776682221840,62.86,75153.4,0.1,0.008,1e-05,0.80962]
[1776682226876,62.86,75150.74,0.1,0.00797,1e-05,0.80736]
[1776682232918,62.86,75143.24,0.1,0.00788,1e-05,0.79885]
[1776682237955,62.86,75145.49,0.1,0.0079,1e-05,0.80074]
[1776682242991,62.86,75147.98,0.1,0.00793,1e-05,0.80284]
[1776682248033,62.86,75143.43,0.1,0.00788,1e-05,0.79901]
[1776682253071,62.86,75152.12,0.1,0.00797,1e-05,0.80635]
[1776682258106,62.86,75153.0,0.1,0.00797,1e-05,0.80709]
[1776682263141,62.86,75155.1,0.1,0.00799,1e-05,0.80888]
[1776682268177,62.86,75156.38,0.1,0.00801,1e-05,0.80997]
[1776682273212,62.86,75157.29,0.1,0.00801,1e-05,0.81074]
[1776682276235,62.86,75146.2,0.1,0.00791,1e-05,0.80134]
[1776682280264,62.86,75136.56,0.1,0.00782,1e-05,0.79324]
[1776682285298,62.86,75130.26,0.1,0.00776,1e-05,0.78798]
[1776682287312,62.86,75120.72,0.1,0.00767,1e-05,0.78008]
[1776682292348,62.86,75120.0,0.1,0.00765,1e-05,0.77735]
[1776682297382,62.86,75115.13,0.1,0.0076,1e-05,0.77335]
[1776682302418,62.86,75115.05,0.1,0.0076,1e-05,0.77328]
[1776682307452,62.86,75111.37,0.1,0.00757,1e-05,0.77027]
[1776682312488,62.86,75103.14,0.1,0.0075,1e-05,0.76357]
[1776682317523,62.86,75103.08,0.1,0.0075,1e-05,0.76352]
[1776682322557,62.86,75102.35,0.1,0.00749,1e-05,0.76293]
[1776682327593,62.86,75100.07,0.1,0.00747,1e-05,0.76108]
[1776682332627,62.86,75106.04,0.1,0.00752,1e-05,0.76593]
[1776682337662,62.86,75108.77,0.1,0.00755,1e-05,0.76815]
[1776682342694,62.86,75108.13,0.1,0.00754,1e-05,0.76763]
[1776682347732,62.86,75113.11,0.1,0.00759,1e-05,0.77169]
[1776682352775,62.86,75121.04,0.1,0.00764,1e-05,0.77607]
[1776682354498,62.86,75146.43,0.1,0.00787,1e-05,0.79718]
[1776682359820,62.86,75139.65,0.1,0.00781,1e-05,0.7915]
[1776682364854,62.86,75136.98,0.1,0.00778,1e-05,0.78927]
[1776682369889,62.86,75135.84,0.1,0.00777,1e-05,0.78832]
[1776682374924,62.86,75134.21,0.1,0.00776,1e-05,0.78696]
[1776682379959,62.86,75131.85,0.1,0.00774,1e-05,0.785]
[1776682382980,62.86,75122.14,0.1,0.00765,1e-05,0.77698]
[1776682388016,62.86,75121.93,0.1,0.00764,1e-05,0.7768]
[1776682393051,62.86,75118.9,0.1,0.00762,1e-05,0.77431]
[1776682398086,62.86,75115.55,0.1,0.00759,1e-05,0.77157]
[1776682399880,62.86,75115.39,0.1,0.00759,1e-05,0.77144]
[1776682400101,62.86,75106.65,0.1,0.00751,1e-05,0.76431]
[1776682405140,62.86,75107.74,0.1,0.00752,1e-05,0.7652]
[1776682410174,62.86,75108.41,0.1,0.00752,1e-05,0.76574]
[1776682415209,62.86,75108.98,0.1,0.00751,1e-05,0.7641]
[1776682420247,62.86,75112.19,0.1,0.00754,1e-05,0.76671]
[1776682425280,62.86,75112.2,0.1,0.00754,1e-05,0.76672]
[1776682431322,62.86,75113.61,0.1,0.00755,1e-05,0.76786]
[1776682436357,62.86,75113.48,0.1,0.00755,1e-05,0.76776]
[1776682441394,62.86,75096.23,0.1,0.00739,1e-05,0.7538]
[1776682444417,62.86,75107.17,0.1,0.00749,1e-05,0.76263]
[1776682449450,62.86,75113.48,0.1,0.00755,1e-05,0.76776]
[1776682455207,62.86,75117.59,0.1,0.00759,1e-05,0.77112]
[1776682460530,62.86,75118.55,0.1,0.00759,1e-05,0.7719]
[1776682465566,62.86,75119.65,0.1,0.0076,1e-05,0.7728]
[1776682470600,62.86,75121.03,0.1,0.00762,1e-05,0.77393]
[1776682475635,62.86,75121.0,0.1,0.0076,1e-05,0.77178]
[1776682480671,62.86,75122.57,0.1,0.00761,1e-05,0.77307]
[1776682485706,62.86,75121.36,0.1,0.0076,1e-05,0.77208]
[1776682490742,62.86,75120.09,0.1,0.00759,1e-05,0.77104]
[1776682492306,62.86,75120.03,0.1,0.00759,1e-05,0.77099]
[1776682492339,62.86,75120.03,0.1,0.00759,1e-05,0.77099]
[1776682492754,62.86,75119.81,0.1,0.00758,1e-05,0.77081]
[1776682493481,62.86,75119.81,0.1,0.00758,1e-05,0.77081]
[1776682493555,62.86,75119.81,0.1,0.00758,1e-05,0.77081]
[1776682493631,62.86,75119.77,0.1,0.00758,1e-05,0.77078]
[1776682498798,62.86,75121.2,0.1,0.0076,1e-05,0.77195]
[1776682503833,62.86,75116.2,0.1,0.00755,1e-05,0.76786]
[1776682508868,62.86,75113.39,0.1,0.00753,1e-05,0.76557]
[1776682513904,62.86,75104.0,0.1,0.00744,1e-05,0.75796]
[1776682518940,62.86,75096.94,0.1,0.00738,1e-05,0.75228]
[1776682522968,62.86,75108.33,0.1,0.00748,1e-05,0.76146]
[1776682530018,62.86,75112.89,0.1,0.00752,1e-05,0.76516]
[1776682535768,62.86,75114.75,0.1,0.00752,1e-05,0.76456]
[1776682542501,62.86,75115.36,0.1,0.00752,1e-05,0.76506]
[1776682548143,62.86,75117.62,0.1,0.00754,1e-05,0.7669]
[1776682554184,62.86,75120.19,0.1,0.00757,1e-05,0.769]
[1776682559225,62.86,75121.33,0.1,0.00758,1e-05,0.76993]
[1776682564264,62.86,75135.65,0.1,0.00771,1e-05,0.78171]
[1776682569304,62.86,75125.51,0.1,0.00762,1e-05,0.77335]
[1776682574335,62.86,75121.44,0.1,0.00758,1e-05,0.77002]
[1776682576349,62.86,75111.23,0.1,0.00749,1e-05,0.76171]
[1776682581388,62.86,75097.12,0.1,0.00736,1e-05,0.75034]
[1776682583165,62.86,75095.79,0.1,0.00735,1e-05,0.74928]
[1776682583186,62.86,75095.79,0.1,0.00735,1e-05,0.74928]
[1776682583402,62.86,75094.75,0.1,0.00734,1e-05,0.74844]
[1776682584571,62.86,75094.75,0.1,0.00734,1e-05,0.74844]
[1776682584672,62.86,75093.34,0.1,0.00733,1e-05,0.74732]
[1776682585450,62.86,75093.34,0.1,0.00733,1e-05,0.74732]
[1776682585458,62.86,75092.9,0.1,0.00733,1e-05,0.74697]
[1776682590571,62.86,75088.3,0.1,0.00729,1e-05,0.74331]
[1776682590672,62.86,75088.97,0.1,0.00729,1e-05,0.74384]
[1776682596498,62.86,75090.72,0.1,0.00729,1e-05,0.74316]
[1776682601529,62.86,75091.47,0.1,0.00729,1e-05,0.74375]
[1776682603543,62.86,75078.26,0.1,0.00718,1e-05,0.73331]
[1776682605557,62.86,75089.02,0.1,0.00727,1e-05,0.74181]
[1776682610591,62.86,75087.36,0.1,0.00726,1e-05,0.74049]
[1776682615626,62.86,75090.12,0.1,0.00728,1e-05,0.74268]
[1776682620669,62.86,75088.33,0.1,0.00727,1e-05,0.74126]
[1776682622682,62.86,75074.83,0.1,0.00715,1e-05,0.73062]
[1776682627717,62.86,75080.04,0.1,0.00719,1e-05,0.73471]
[1776682632752,62.86,75077.81,0.1,0.00717,1e-05,0.73296]
[1776682637787,62.86,75069.46,0.1,0.0071,1e-05,0.72643]
[1776682642837,62.86,75063.23,0.1,0.00705,1e-05,0.72158]
[1776682648868,62.86,75061.61,0.1,0.00704,1e-05,0.72033]
[1776682653902,62.86,75060.07,0.1,0.007,1e-05,0.71711]
[1776682658937,62.86,75055.76,0.1,0.00697,1e-05,0.71379]
[1776682663971,62.86,75052.84,0.1,0.00694,1e-05,0.71155]
[1776682669007,62.86,75052.44,0.1,0.00694,1e-05,0.71125]
[1776682675051,62.86,75049.9,0.1,0.00692,1e-05,0.7093]
[1776682675152,62.86,75049.9,0.1,0.00692,1e-05,0.7093]
[1776682676056,62.86,75049.56,0.1,0.00692,1e-05,0.70904]
[1776682681096,62.86,75046.96,0.1,0.00689,1e-05,0.70706]
[1776682686842,62.86,75035.53,0.1,0.0068,1e-05,0.69838]
[1776682692175,62.86,75033.31,0.1,0.00678,1e-05,0.69671]
[1776682697211,62.86,75033.45,0.1,0.00678,1e-05,0.69681]
[1776682703252,62.86,75031.64,0.1,0.00677,1e-05,0.69545]
[1776682708288,62.86,75022.01,0.1,0.00669,1e-05,0.68824]
[1776682713322,62.86,75021.49,0.1,0.00667,1e-05,0.68589]
[1776682718356,62.86,75020.45,0.1,0.00666,1e-05,0.68512]
[1776682723392,62.86,75021.9,0.1,0.00667,1e-05,0.6862]
[1776682728427,62.86,75028.39,0.1,0.00672,1e-05,0.69104]
[1776682736483,62.86,75029.46,0.1,0.00673,1e-05,0.69184]
[1776682742525,62.86,75029.83,0.1,0.00673,1e-05,0.69212]
[1776682747560,62.86,75030.49,0.1,0.00674,1e-05,0.69261]
[1776682752597,62.86,75039.31,0.1,0.00681,1e-05,0.69925]
[1776682757630,62.86,75036.57,0.1,0.00679,1e-05,0.69719]
[1776682762666,62.86,75034.27,0.1,0.00677,1e-05,0.69545]
[1776682767700,62.86,75035.79,0.1,0.00678,1e-05,0.6966]
[1776682772735,62.86,75036.6,0.1,0.00677,1e-05,0.69523]
[1776682777769,62.86,75036.01,0.1,0.00677,1e-05,0.69478]
[1776682783812,62.86,75034.92,0.1,0.00676,1e-05,0.69396]
[1776682788847,62.86,75035.17,0.1,0.00676,1e-05,0.69415]
[1776682793882,62.86,75036.47,0.1,0.00677,1e-05,0.69513]
[1776682799924,62.86,75040.01,0.1,0.0068,1e-05,0.6978]
[1776682804959,62.86,75038.64,0.1,0.00679,1e-05,0.69676]
[1776682810016,62.86,75048.84,0.1,0.00687,1e-05,0.70449]
[1776682815044,62.86,75048.93,0.1,0.00687,1e-05,0.70456]
[1776682821086,62.86,75050.06,0.1,0.00688,1e-05,0.70542]
[1776682826123,62.86,75051.14,0.1,0.00689,1e-05,0.70624]
[1776682831158,62.86,75053.37,0.1,0.00689,1e-05,0.70594]
[1776682836202,62.86,75059.08,0.1,0.00694,1e-05,0.7103]
[1776682838206,62.86,75045.57,0.1,0.00683,1e-05,0.70001]
[1776682843242,62.86,75036.76,0.1,0.00675,1e-05,0.69337]
[1776682848275,62.86,75033.61,0.1,0.00673,1e-05,0.69101]
[1776682855324,62.86,75033.77,0.1,0.00673,1e-05,0.69113]
[1776682860360,62.86,75024.78,0.1,0.00666,1e-05,0.68442]
[1776682864388,62.86,75007.21,0.1,0.00652,1e-05,0.67147]
[1776682868118,62.86,74987.56,0.1,0.00636,1e-05,0.65722]
[1776682873455,62.86,74982.21,0.1,0.00632,1e-05,0.65339]
[1776682878487,62.86,74987.37,0.1,0.00636,1e-05,0.65709]
[1776682883524,62.86,74979.95,0.1,0.0063,1e-05,0.65177]
[1776682885538,62.86,74994.66,0.1,0.00642,1e-05,0.66234]
[1776682890574,62.86,74999.33,0.1,0.00645,1e-05,0.66573]
[1776682895608,62.86,74996.44,0.1,0.00641,1e-05,0.66172]
[1776682901660,62.86,75002.29,0.1,0.00646,1e-05,0.66596]
[1776682906694,62.86,75006.82,0.1,0.00649,1e-05,0.66925]
[1776682911729,62.86,75007.97,0.1,0.0065,1e-05,0.67009]
[1776682916770,62.86,75011.68,0.1,0.00653,1e-05,0.67281]
[1776682921804,62.86,74993.96,0.1,0.00639,1e-05,0.65993]
[1776682926840,62.86,75006.46,0.1,0.00649,1e-05,0.66899]
[1776682928241,62.86,75006.46,0.1,0.00649,1e-05,0.66899]
[1776682928272,62.86,75010.03,0.1,0.00652,1e-05,0.6716]
[1776682933893,62.86,75009.08,0.1,0.00651,1e-05,0.6709]
[1776682938928,62.86,75012.52,0.1,0.00654,1e-05,0.67342]
[1776682943964,62.86,75017.82,0.1,0.00658,1e-05,0.67732]
[1776682949009,62.86,75023.83,0.1,0.00663,1e-05,0.68176]
[1776682952025,62.86,75039.02,0.1,0.00673,1e-05,0.69112]
[1776682956054,62.86,75057.61,0.1,0.00689,1e-05,0.70517]
[1776682961087,62.86,75072.67,0.1,0.00701,1e-05,0.71672]
[1776682966124,62.86,75077.87,0.1,0.00706,1e-05,0.72075]
[1776682970151,62.86,75090.31,0.1,0.00716,1e-05,0.73045]
[1776682972166,62.86,75100.93,0.1,0.00726,1e-05,0.73883]
[1776682977199,62.86,75099.27,0.1,0.00724,1e-05,0.73751]
[1776682982234,62.86,75098.19,0.1,0.00723,1e-05,0.73666]
[1776682987270,62.86,75096.81,0.1,0.00722,1e-05,0.73557]
[1776682991302,62.86,75081.87,0.1,0.00709,1e-05,0.72386]
[1776682992308,62.86,75093.29,0.1,0.00719,1e-05,0.73279]
[1776682997343,62.86,75093.68,0.1,0.00719,1e-05,0.7331]
[1776683002378,62.86,75092.62,0.1,0.00718,1e-05,0.73227]
[1776683007413,62.86,75097.91,0.1,0.00723,1e-05,0.73644]
[1776683011441,62.86,75084.58,0.1,0.0071,1e-05,0.72392]
[1776683016476,62.86,75088.39,0.1,0.00713,1e-05,0.7269]
[1776683021514,62.86,75079.68,0.1,0.00705,1e-05,0.72012]
[1776683026548,62.86,75087.0,0.1,0.00712,1e-05,0.72581]
[1776683031582,62.86,75088.18,0.1,0.00713,1e-05,0.72673]
[1776683036617,62.86,75090.53,0.1,0.00715,1e-05,0.72857]
[1776683041655,62.86,75078.96,0.1,0.00705,1e-05,0.71956]
[1776683046693,62.86,75084.06,0.1,0.00709,1e-05,0.72352]
[1776683051727,62.86,75085.92,0.1,0.00711,1e-05,0.72497]
[1776683056759,62.86,75086.48,0.1,0.00711,1e-05,0.72541]
[1776683059467,62.86,75069.22,0.1,0.00697,1e-05,0.71204]
[1776683066829,62.86,75067.52,0.1,0.00695,1e-05,0.71073]
[1776683071863,62.86,75074.27,0.1,0.00699,1e-05,0.7139]
[1776683076898,62.86,75074.41,0.1,0.00699,1e-05,0.71401]
[1776683081934,62.86,75080.1,0.1,0.00704,1e-05,0.71841]
[1776683084954,62.86,75069.57,0.1,0.00695,1e-05,0.71029]
[1776683089989,62.86,75066.41,0.1,0.00692,1e-05,0.70787]
[1776683093011,62.86,75056.76,0.1,0.00684,1e-05,0.70052]
[1776683098046,62.86,75057.41,0.1,0.00685,1e-05,0.70101]
[1776683103082,62.86,75057.24,0.1,0.00685,1e-05,0.70088]
[1776683106104,62.86,75070.32,0.1,0.00696,1e-05,0.71087]
[1776683109125,62.86,75080.02,0.1,0.00704,1e-05,0.71834]
[1776683114159,62.86,75085.67,0.1,0.00709,1e-05,0.72273]
[1776683119194,62.86,75091.45,0.1,0.00714,1e-05,0.72724]
[1776683122215,62.86,75104.85,0.1,0.00725,1e-05,0.73778]
[1776683127250,62.86,75106.91,0.1,0.00727,1e-05,0.73942]
[1776683132285,62.86,75111.42,0.1,0.00729,1e-05,0.74092]
[1776683137321,62.86,75108.76,0.1,0.00727,1e-05,0.73881]
[1776683140341,62.86,75118.89,0.1,0.00735,1e-05,0.74687]
[1776683142355,62.86,75129.49,0.1,0.00745,1e-05,0.75539]
[1776683147391,62.86,75133.7,0.1,0.00749,1e-05,0.7588]
[1776683152425,62.86,75132.14,0.1,0.00747,1e-05,0.75753]
[1776683156458,62.86,75119.19,0.1,0.00736,1e-05,0.74711]
[1776683161490,62.86,75115.63,0.1,0.00733,1e-05,0.74427]
[1776683166527,62.86,75121.52,0.1,0.00738,1e-05,0.74898]
[1776683171562,62.86,75125.28,0.1,0.00741,1e-05,0.752]
[1776683176596,62.86,75126.93,0.1,0.00743,1e-05,0.75333]
[1776683181632,62.86,75130.4,0.1,0.00746,1e-05,0.75613]
[1776683186673,62.86,75122.95,0.1,0.00739,1e-05,0.75013]
[1776683187681,62.86,75103.74,0.1,0.00722,1e-05,0.73484]
[1776683192715,62.86,75102.24,0.1,0.00719,1e-05,0.73159]
[1776683196355,62.86,75101.67,0.1,0.00718,1e-05,0.73114]
[1776683196444,62.86,75098.89,0.1,0.00716,1e-05,0.72896]
[1776683201778,62.86,75099.3,0.1,0.00716,1e-05,0.72928]
[1776683206819,62.86,75100.34,0.1,0.00717,1e-05,0.7301]
[1776683207820,62.86,75113.82,0.1,0.00729,1e-05,0.74075]
[1776683212881,62.86,75130.78,0.1,0.00744,1e-05,0.75432]
[1776683217915,62.86,75130.52,0.1,0.00744,1e-05,0.75411]
[1776683222951,62.86,75124.62,0.1,0.00739,1e-05,0.74937]
[1776683227986,62.86,75127.75,0.1,0.00741,1e-05,0.75188]
[1776683233029,62.86,75133.3,0.1,0.00746,1e-05,0.75636]
[1776683238058,62.86,75136.74,0.1,0.00749,1e-05,0.75914]
[1776683242327,62.86,75136.43,0.1,0.00749,1e-05,0.75889]
[1776683242348,62.86,75135.34,0.1,0.00748,1e-05,0.75801]
[1776683248128,62.86,75129.73,0.1,0.00743,1e-05,0.75348]
[1776683253163,62.86,75134.58,0.1,0.00745,1e-05,0.75528]
[1776683258199,62.86,75130.73,0.1,0.00742,1e-05,0.75218]
[1776683263235,62.86,75133.77,0.1,0.00745,1e-05,0.75463]
[1776683268271,62.86,75137.95,0.1,0.00748,1e-05,0.75801]
[1776683273317,62.86,75162.5,0.1,0.00771,1e-05,0.77811]
[1776683274318,62.86,75180.58,0.1,0.00787,1e-05,0.7932]
[1776683279352,62.86,75184.37,0.1,0.00791,1e-05,0.79639]
[1776683284387,62.86,75189.68,0.1,0.00796,1e-05,0.80088]
[1776683289423,62.86,75189.99,0.1,0.00796,1e-05,0.80114]
[1776683295465,62.86,75189.43,0.1,0.00796,1e-05,0.80067]
[1776683300501,62.86,75189.15,0.1,0.00796,1e-05,0.80043]
[1776683305535,62.86,75190.32,0.1,0.00797,1e-05,0.80142]
[1776683310570,62.86,75190.18,0.1,0.00797,1e-05,0.8013]
[1776683315612,62.86,75185.79,0.1,0.0079,1e-05,0.79539]
[1776683321648,62.86,75183.9,0.1,0.00788,1e-05,0.7938]
[1776683326682,62.86,75179.74,0.1,0.00785,1e-05,0.79031]
[1776683331717,62.86,75182.03,0.1,0.00787,1e-05,0.79223]
[1776683337759,62.86,75184.48,0.1,0.00789,1e-05,0.79429]
[1776683342794,62.86,75186.29,0.1,0.00791,1e-05,0.79581]
[1776683351529,62.86,75186.87,0.1,0.00791,1e-05,0.7963]
[1776683356892,62.86,75187.4,0.1,0.00792,1e-05,0.79675]
[1776683364950,62.86,75187.74,0.1,0.00792,1e-05,0.79704]
[1776683371672,62.86,75185.43,0.1,0.00788,1e-05,0.7929]
[1776683377032,62.86,75189.6,0.1,0.00792,1e-05,0.79641]
[1776683382068,62.86,75181.17,0.1,0.00784,1e-05,0.78932]
[1776683387102,62.86,75186.16,0.1,0.00788,1e-05,0.79351]
[1776683392143,62.86,75188.68,0.1,0.00791,1e-05,0.79564]
[1776683397177,62.86,75188.72,0.1,0.00791,1e-05,0.79567]
[1776683402213,62.86,75189.42,0.1,0.00792,1e-05,0.79626]
[1776683407249,62.86,75186.15,0.1,0.00788,1e-05,0.7935]
[1776683412282,62.86,75188.45,0.1,0.00791,1e-05,0.79544]
[1776683417317,62.86,75189.31,0.1,0.00791,1e-05,0.79617]
[1776683423360,62.86,75190.89,0.1,0.00793,1e-05,0.7975]
[1776683425373,62.86,75177.82,0.1,0.00781,1e-05,0.78652]
[1776683426382,62.86,75160.78,0.1,0.00765,1e-05,0.77239]
[1776683427388,62.86,75143.65,0.1,0.00749,1e-05,0.75839]
[1776683432424,62.86,75155.05,0.1,0.00758,1e-05,0.76554]
[1776683439472,62.86,75155.35,0.1,0.00758,1e-05,0.76579]
[1776683444507,62.86,75157.75,0.1,0.0076,1e-05,0.76775]
[1776683449542,62.86,75163.91,0.1,0.00766,1e-05,0.77281]
[1776683458605,62.86,75167.97,0.1,0.00769,1e-05,0.77616]
[1776683463641,62.86,75153.22,0.1,0.00756,1e-05,0.76405]
[1776683468676,62.86,75149.28,0.1,0.00752,1e-05,0.76084]
[1776683476733,62.86,75148.83,0.1,0.00752,1e-05,0.76047]
[1776683480788,62.86,75138.9,0.1,0.00743,1e-05,0.75243]
[1776683482780,62.86,75128.52,0.1,0.00734,1e-05,0.74411]
[1776683487814,62.86,75124.82,0.1,0.00731,1e-05,0.74116]
[1776683492847,62.86,75117.75,0.1,0.00722,1e-05,0.73347]
[1776683497884,62.86,75117.44,0.1,0.00722,1e-05,0.73323]
[1776683502917,62.86,75116.6,0.1,0.00721,1e-05,0.73256]
[1776683508959,62.86,75116.77,0.1,0.00722,1e-05,0.7327]
[1776683513994,62.86,75117.21,0.1,0.00722,1e-05,0.73304]
[1776683519032,62.86,75114.85,0.1,0.0072,1e-05,0.73118]
[1776683524068,62.86,75129.33,0.1,0.00733,1e-05,0.74266]
[1776683529103,62.86,75137.45,0.1,0.0074,1e-05,0.74916]
[1776683534140,62.86,75138.85,0.1,0.00741,1e-05,0.75028]
[1776683539174,62.86,75142.21,0.1,0.00744,1e-05,0.75299]
[1776683544209,62.86,75142.08,0.1,0.00744,1e-05,0.75288]
[1776683550255,62.86,75139.64,0.1,0.00742,1e-05,0.75092]
[1776683552977,62.86,75126.68,0.1,0.00728,1e-05,0.73846]
[1776683558309,62.86,75124.28,0.1,0.00726,1e-05,0.73656]
[1776683563343,62.86,75126.99,0.1,0.00729,1e-05,0.73871]
[1776683569386,62.86,75127.89,0.1,0.00729,1e-05,0.73942]
[1776683574432,62.86,75128.38,0.1,0.0073,1e-05,0.73981]
[1776683578449,62.86,75138.37,0.1,0.00739,1e-05,0.74779]
[1776683584491,62.86,75137.28,0.1,0.00738,1e-05,0.74692]
[1776683589527,62.86,75132.44,0.1,0.00733,1e-05,0.74305]
[1776683594563,62.86,75143.35,0.1,0.00743,1e-05,0.7518]
[1776683600606,62.86,75144.49,0.1,0.00744,1e-05,0.75271]
[1776683605641,62.86,75142.64,0.1,0.00742,1e-05,0.75122]
[1776683612690,62.86,75142.69,0.1,0.0074,1e-05,0.74915]
[1776683617724,62.86,75145.41,0.1,0.00743,1e-05,0.75134]
[1776683622759,62.86,75149.04,0.1,0.00746,1e-05,0.75427]
[1776683627799,62.86,75151.77,0.1,0.00749,1e-05,0.75648]
[1776683632831,62.86,75152.42,0.1,0.00749,1e-05,0.75701]
[1776683638871,62.86,75159.77,0.1,0.00756,1e-05,0.76299]
[1776683643908,62.86,75165.54,0.1,0.00761,1e-05,0.76771]
[1776683648941,62.86,75173.26,0.1,0.00768,1e-05,0.77406]
[1776683654983,62.86,75173.22,0.1,0.00768,1e-05,0.77403]
[1776683661025,62.86,75170.83,0.1,0.00766,1e-05,0.77206]
[1776683666060,62.86,75173.62,0.1,0.00768,1e-05,0.77436]
[1776683671095,62.86,75175.89,0.1,0.00768,1e-05,0.77407]
[1776683677137,62.86,75171.93,0.1,0.00765,1e-05,0.77081]
[1776683682172,62.86,75176.27,0.1,0.00769,1e-05,0.77439]
[1776683687207,62.86,75178.22,0.1,0.00771,1e-05,0.776]
[1776683692242,62.86,75183.24,0.1,0.00775,1e-05,0.78016]
[1776683700299,62.86,75182.43,0.1,0.00774,1e-05,0.77949]
[1776683704053,62.86,75211.1,0.1,0.00801,1e-05,0.80361]
[1776683709361,62.86,75214.0,0.1,0.00804,1e-05,0.80608]
[1776683714396,62.86,75211.8,0.1,0.00802,1e-05,0.8042]
[1776683719434,62.86,75206.91,0.1,0.00797,1e-05,0.80004]
[1776683722455,62.86,75226.14,0.1,0.00816,1e-05,0.8165]
[1776683727497,62.86,75225.3,0.1,0.00815,1e-05,0.81577]
[1776683732533,62.86,75225.91,0.1,0.00813,1e-05,0.81406]
[1776683736565,62.86,75238.3,0.1,0.00826,1e-05,0.82478]
[1776683741601,62.86,75244.19,0.1,0.00831,1e-05,0.82992]
[1776683746638,62.86,75245.32,0.1,0.00832,1e-05,0.83091]
[1776683751672,62.86,75246.16,0.1,0.00833,1e-05,0.83165]
[1776683756708,62.86,75245.9,0.1,0.00833,1e-05,0.83142]
[1776683760745,62.86,75229.11,0.1,0.00817,1e-05,0.81682]
[1776683765771,62.86,75229.82,0.1,0.00817,1e-05,0.81743]
[1776683770807,62.86,75241.16,0.1,0.00828,1e-05,0.82728]
[1776683775841,62.86,75242.79,0.1,0.0083,1e-05,0.8287]
[1776683780877,62.86,75245.49,0.1,0.00833,1e-05,0.83106]
[1776683785914,62.86,75254.35,0.1,0.00841,1e-05,0.83885]
[1776683790947,62.86,75259.5,0.1,0.00847,1e-05,0.8434]
[1776683795983,62.86,75259.3,0.1,0.00844,1e-05,0.84093]
[1776683801020,62.86,75265.86,0.1,0.00851,1e-05,0.84675]
[1776683806053,62.86,75272.08,0.1,0.00857,1e-05,0.8523]
[1776683811089,62.86,75270.19,0.1,0.00855,1e-05,0.85061]
[1776683816124,62.86,75267.62,0.1,0.00852,1e-05,0.84832]
[1776683821162,62.86,75268.29,0.1,0.00853,1e-05,0.84891]
[1776683823175,62.86,75253.37,0.1,0.00838,1e-05,0.8357]
[1776683828209,62.86,75249.87,0.1,0.00835,1e-05,0.83262]
[1776683833245,62.86,75245.25,0.1,0.0083,1e-05,0.82858]
[1776683838279,62.86,75238.39,0.1,0.00823,1e-05,0.8226]
[1776683843316,62.86,75244.15,0.1,0.00829,1e-05,0.82762]
[1776683848349,62.86,75245.51,0.1,0.0083,1e-05,0.82881]
[1776683855130,62.86,75246.8,0.1,0.00829,1e-05,0.82766]
[1776683861440,62.86,75246.8,0.1,0.00829,1e-05,0.82766]
[1776683865200,62.86,75232.76,0.1,0.00816,1e-05,0.81548]
[1776683870503,62.86,75231.44,0.1,0.00814,1e-05,0.81434]
[1776683875270,62.86,75215.06,0.1,0.00799,1e-05,0.80032]
[1776683880573,62.86,75209.81,0.1,0.00794,1e-05,0.79587]
[1776683885730,62.86,75202.91,0.1,0.00787,1e-05,0.79005]
[1776683891651,62.86,75200.18,0.1,0.00785,1e-05,0.78776]
[1776683896688,62.86,75197.2,0.1,0.00782,1e-05,0.78527]
[1776683901729,62.86,75203.95,0.1,0.00788,1e-05,0.79093]
[1776683906756,62.86,75203.32,0.1,0.00788,1e-05,0.7904]
[1776683911791,62.86,75205.72,0.1,0.00788,1e-05,0.79022]
[1776683916827,62.86,75206.04,0.1,0.00788,1e-05,0.79049]
[1776683921869,62.86,75205.65,0.1,0.00788,1e-05,0.79016]
[1776683926901,62.86,75206.98,0.1,0.00789,1e-05,0.79128]
[1776683931939,62.86,75205.93,0.1,0.00788,1e-05,0.7904]
[1776683936972,62.86,75201.03,0.1,0.00783,1e-05,0.78628]
[1776683942006,62.86,75200.66,0.1,0.00783,1e-05,0.78597]
[1776683947045,62.86,75203.86,0.1,0.00786,1e-05,0.78866]
[1776683952080,62.86,75194.65,0.1,0.00777,1e-05,0.78095]
[1776683957115,62.86,75191.83,0.1,0.00775,1e-05,0.77861]
[1776683960137,62.86,75202.53,0.1,0.00785,1e-05,0.78754]
[1776683965171,62.86,75208.83,0.1,0.00791,1e-05,0.79284]
[1776683970206,62.86,75209.85,0.1,0.00792,1e-05,0.7937]
[1776683975241,62.86,75211.34,0.1,0.00791,1e-05,0.79275]
[1776683981283,62.86,75212.66,0.1,0.00792,1e-05,0.79387]
[1776683986321,62.86,75213.17,0.1,0.00793,1e-05,0.7943]
[1776683991354,62.86,75213.78,0.1,0.00793,1e-05,0.79481]
[1776683998404,62.86,75214.38,0.1,0.00794,1e-05,0.79532]
[1776684004445,62.86,75211.06,0.1,0.00791,1e-05,0.79252]
[1776684005452,62.86,75200.91,0.1,0.00781,1e-05,0.78399]
[1776684007466,62.86,75182.68,0.1,0.00764,1e-05,0.76888]
[1776684012501,62.86,75176.26,0.1,0.00758,1e-05,0.76361]
[1776684017538,62.86,75167.98,0.1,0.00751,1e-05,0.75686]
[1776684022571,62.86,75159.19,0.1,0.00743,1e-05,0.74975]
[1776684027618,62.86,75161.37,0.1,0.00745,1e-05,0.75151]
[1776684032642,62.86,75162.74,0.1,0.00744,1e-05,0.75049]
[1776684036296,62.86,75151.92,0.1,0.00734,1e-05,0.74181]
[1776684038688,62.86,75142.31,0.1,0.00726,1e-05,0.73416]
[1776684043720,62.86,75144.57,0.1,0.00728,1e-05,0.73595]
[1776684049763,62.86,75144.12,0.1,0.00728,1e-05,0.7356]
[1776684054797,62.86,75138.0,0.1,0.00722,1e-05,0.73075]
[1776684058827,62.86,75120.2,0.1,0.00707,1e-05,0.71682]
[1776684060848,62.86,75108.15,0.1,0.00697,1e-05,0.70751]
[1776684062873,62.86,75095.91,0.1,0.00686,1e-05,0.69816]
[1776684063862,62.86,75085.49,0.1,0.00678,1e-05,0.69028]
[1776684066437,62.86,75082.65,0.1,0.00675,1e-05,0.68814]
[1776684066537,62.86,75084.06,0.1,0.00676,1e-05,0.6892]
[1776684067809,62.86,75084.06,0.1,0.00676,1e-05,0.6892]
[1776684067895,62.86,75084.17,0.1,0.00676,1e-05,0.68928]
[1776684072927,62.86,75078.76,0.1,0.00672,1e-05,0.68522]
[1776684077961,62.86,75080.38,0.1,0.00673,1e-05,0.68644]
[1776684082999,62.86,75086.27,0.1,0.00678,1e-05,0.69086]
[1776684085012,62.86,75097.26,0.1,0.00687,1e-05,0.69918]
[1776684090065,62.86,75092.46,0.1,0.00683,1e-05,0.69554]
[1776684095097,62.86,75094.81,0.1,0.00683,1e-05,0.69531]
[1776684102148,62.86,75092.6,0.1,0.00682,1e-05,0.69364]
[1776684107181,62.86,75093.12,0.1,0.00682,1e-05,0.69403]
[1776684112218,62.86,75093.48,0.1,0.00682,1e-05,0.6943]
[1776684116249,62.86,75109.51,0.1,0.00696,1e-05,0.70652]
[1776684121283,62.86,75108.42,0.1,0.00695,1e-05,0.70568]
[1776684126323,62.86,75108.48,0.1,0.00695,1e-05,0.70573]
[1776684128332,62.86,75118.93,0.1,0.00704,1e-05,0.71378]
[1776684133367,62.86,75126.5,0.1,0.0071,1e-05,0.71966]
[1776684138410,62.86,75125.01,0.1,0.00709,1e-05,0.7185]
[1776684143447,62.86,75116.09,0.1,0.00701,1e-05,0.71159]
[1776684148481,62.86,75116.77,0.1,0.00702,1e-05,0.71211]
[1776684153516,62.86,75123.06,0.1,0.00705,1e-05,0.71493]
[1776684158550,62.86,75118.56,0.1,0.00701,1e-05,0.71145]
[1776684160564,62.86,75134.28,0.1,0.00715,1e-05,0.72368]
[1776684165601,62.86,75146.07,0.1,0.00725,1e-05,0.73296]
[1776684170637,62.86,75144.84,0.1,0.00724,1e-05,0.73199]
[1776684175672,62.86,75144.39,0.1,0.00724,1e-05,0.73163]
[1776684180707,62.86,75139.29,0.1,0.00719,1e-05,0.72761]
[1776684185741,62.86,75131.45,0.1,0.00713,1e-05,0.72146]
[1776684190776,62.86,75131.14,0.1,0.00712,1e-05,0.72122]
[1776684195811,62.86,75129.36,0.1,0.00711,1e-05,0.71983]
[1776684200846,62.86,75136.83,0.1,0.00717,1e-05,0.72568]
[1776684205881,62.86,75135.62,0.1,0.00716,1e-05,0.72473]
[1776684210916,62.86,75132.76,0.1,0.00714,1e-05,0.72249]
[1776684215952,62.86,75132.41,0.1,0.00711,1e-05,0.72015]
[1776684220986,62.86,75124.04,0.1,0.00704,1e-05,0.71364]
[1776684227746,62.86,75118.11,0.1,0.00699,1e-05,0.70906]
[1776684233075,62.86,75117.84,0.1,0.00699,1e-05,0.70885]
[1776684239118,62.86,75127.34,0.1,0.00707,1e-05,0.7162]
[1776684243148,62.86,75144.28,0.1,0.00722,1e-05,0.72946]
[1776684247890,62.86,75155.61,0.1,0.00732,1e-05,0.73844]
[1776684253218,62.86,75156.03,0.1,0.00732,1e-05,0.73878]
[1776684258252,62.86,75157.79,0.1,0.00734,1e-05,0.74018]
[1776684263290,62.86,75163.8,0.1,0.00739,1e-05,0.74499]
[1776684268327,62.86,75161.2,0.1,0.00737,1e-05,0.74291]
[1776684274367,62.86,75159.15,0.1,0.00733,1e-05,0.73916]
[1776684280408,62.86,75157.71,0.1,0.00731,1e-05,0.73801]
[1776684285443,62.86,75159.9,0.1,0.00733,1e-05,0.73976]
[1776684290480,62.86,75167.61,0.1,0.0074,1e-05,0.74594]
[1776684291485,62.86,75205.21,0.1,0.00775,1e-05,0.77666]
[1776684296520,62.86,75210.85,0.1,0.0078,1e-05,0.78136]
[1776684301555,62.86,75207.51,0.1,0.00777,1e-05,0.77857]
[1776684306303,62.86,75204.36,0.1,0.00774,1e-05,0.77595]
[1776684306549,62.86,75204.36,0.1,0.00774,1e-05,0.77595]
[1776684311626,62.86,75206.95,0.1,0.00776,1e-05,0.77811]
[1776684315653,62.86,75222.51,0.1,0.00791,1e-05,0.79114]
[1776684318674,62.86,75233.03,0.1,0.00801,1e-05,0.80005]
[1776684321702,62.86,75246.28,0.1,0.00814,1e-05,0.8114]
[1776684326730,62.86,75227.09,0.1,0.00795,1e-05,0.79501]
[1776684327737,62.86,75214.78,0.1,0.00783,1e-05,0.78464]
[1776684333782,62.86,75211.04,0.1,0.00778,1e-05,0.77933]
[1776684335802,62.86,75222.08,0.1,0.00788,1e-05,0.78857]
[1776684340837,62.86,75230.67,0.1,0.00796,1e-05,0.79582]
[1776684345872,62.86,75232.6,0.1,0.00798,1e-05,0.79746]
[1776684351915,62.86,75230.55,0.1,0.00796,1e-05,0.79572]
[1776684356951,62.86,75232.45,0.1,0.00798,1e-05,0.79733]
[1776684361985,62.86,75229.15,0.1,0.00795,1e-05,0.79454]
[1776684364001,62.86,75215.54,0.1,0.00782,1e-05,0.78308]
[1776684369034,62.86,75218.57,0.1,0.00785,1e-05,0.78562]
[1776684375076,62.86,75213.61,0.1,0.0078,1e-05,0.78147]
[1776684380110,62.86,75216.82,0.1,0.00783,1e-05,0.78415]
[1776684385147,62.86,75208.32,0.1,0.00775,1e-05,0.77706]
[1776684390187,62.86,75204.81,0.1,0.00772,1e-05,0.77415]
[1776684395221,62.86,75205.03,0.1,0.0077,1e-05,0.77215]
[1776684400253,62.86,75208.18,0.1,0.00773,1e-05,0.77476]
[1776684405292,62.86,75204.18,0.1,0.00769,1e-05,0.77145]
[1776684410323,62.86,75215.54,0.1,0.0078,1e-05,0.78089]
[1776684415357,62.86,75219.55,0.1,0.00784,1e-05,0.78424]
[1776684420393,62.86,75215.33,0.1,0.0078,1e-05,0.78071]
[1776684425427,62.86,75219.14,0.1,0.00783,1e-05,0.7839]
[1776684430462,62.86,75221.55,0.1,0.00786,1e-05,0.78592]
[1776684437512,62.86,75221.94,0.1,0.00786,1e-05,0.78625]
[1776684442546,62.86,75224.16,0.1,0.00788,1e-05,0.78811]
[1776684448589,62.86,75228.69,0.1,0.00792,1e-05,0.79193]
[1776684453624,62.86,75228.83,0.1,0.0079,1e-05,0.78984]
[1776684458659,62.86,75226.0,0.1,0.00788,1e-05,0.78746]
[1776684463694,62.86,75226.47,0.1,0.00788,1e-05,0.78785]
[1776684468729,62.86,75228.63,0.1,0.0079,1e-05,0.78967]
[1776684473764,62.86,75228.23,0.1,0.0079,1e-05,0.78933]
[1776684478802,62.86,75224.03,0.1,0.00786,1e-05,0.7858]
[1776684483838,62.86,75219.88,0.1,0.00782,1e-05,0.78232]
[1776684488872,62.86,75215.18,0.1,0.00777,1e-05,0.7784]
[1776684493908,62.86,75216.56,0.1,0.00779,1e-05,0.77955]
[1776684498942,62.86,75215.53,0.1,0.00778,1e-05,0.77869]
[1776684503977,62.86,75215.8,0.1,0.00778,1e-05,0.77892]
[1776684509017,62.86,75214.48,0.1,0.00777,1e-05,0.77782]
[1776684514051,62.86,75212.15,0.1,0.00773,1e-05,0.7737]
[1776684519807,62.86,75211.08,0.1,0.00772,1e-05,0.77281]
[1776684525129,62.86,75210.72,0.1,0.00771,1e-05,0.77251]
[1776684530163,62.86,75214.01,0.1,0.00774,1e-05,0.77524]
[1776684534191,62.86,75203.01,0.1,0.00764,1e-05,0.76615]
[1776684539947,62.86,75202.26,0.1,0.00763,1e-05,0.76553]
[1776684545268,62.86,75202.64,0.1,0.00764,1e-05,0.76585]
[1776684550303,62.86,75207.61,0.1,0.00768,1e-05,0.76994]
[1776684555338,62.86,75215.33,0.1,0.00775,1e-05,0.77634]
[1776684560374,62.86,75223.94,0.1,0.00784,1e-05,0.78352]
[1776684565409,62.86,75232.02,0.1,0.00791,1e-05,0.79032]
[1776684570444,62.86,75234.8,0.1,0.00794,1e-05,0.79266]
[1776684574471,62.86,75227.84,0.1,0.00785,1e-05,0.78459]
[1776684580227,62.86,75227.46,0.1,0.00785,1e-05,0.78427]
[1776684585550,62.86,75225.27,0.1,0.00783,1e-05,0.78244]
[1776684590585,62.86,75226.3,0.1,0.00784,1e-05,0.7833]
[1776684592965,62.86,75207.42,0.1,0.00766,1e-05,0.76761]
[1776684594619,62.86,75195.83,0.1,0.00755,1e-05,0.75811]
[1776684599654,62.86,75193.09,0.1,0.00753,1e-05,0.75588]
[1776684603685,62.86,75169.72,0.1,0.00732,1e-05,0.73706]
[1776684608721,62.86,75161.21,0.1,0.00724,1e-05,0.7303]
[1776684613755,62.86,75167.25,0.1,0.0073,1e-05,0.73509]
[1776684618790,62.86,75165.94,0.1,0.00729,1e-05,0.73405]
[1776684624832,62.86,75169.45,0.1,0.00732,1e-05,0.73685]
[1776684629867,62.86,75171.02,0.1,0.00733,1e-05,0.7381]
[1776684634903,62.86,75166.26,0.1,0.00727,1e-05,0.73221]
[1776684636916,62.86,75147.58,0.1,0.00711,1e-05,0.71752]
[1776684641953,62.86,75147.86,0.1,0.00711,1e-05,0.71774]
[1776684646987,62.86,75144.28,0.1,0.00708,1e-05,0.71495]
[1776684652021,62.86,75142.35,0.1,0.00706,1e-05,0.71345]
[1776684657057,62.86,75144.1,0.1,0.00708,1e-05,0.71481]
[1776684663099,62.86,75145.63,0.1,0.00709,1e-05,0.716]
[1776684668133,62.86,75146.11,0.1,0.00709,1e-05,0.71637]
[1776684673168,62.86,75136.09,0.1,0.00701,1e-05,0.70861]
[1776684677196,62.86,75122.32,0.1,0.00689,1e-05,0.69805]
[1776684682231,62.86,75120.07,0.1,0.00687,1e-05,0.69633]
[1776684687270,62.86,75120.08,0.1,0.00687,1e-05,0.69634]
[1776684693309,62.86,75118.44,0.1,0.00684,1e-05,0.69307]
[1776684698344,62.86,75114.82,0.1,0.00681,1e-05,0.69034]
[1776684703379,62.86,75117.56,0.1,0.00683,1e-05,0.69241]
[1776684704386,62.86,75128.55,0.1,0.00692,1e-05,0.70077]
[1776684709421,62.86,75130.05,0.1,0.00694,1e-05,0.70192]
[1776684714456,62.86,75130.09,0.1,0.00694,1e-05,0.70195]
[1776684719491,62.86,75130.37,0.1,0.00694,1e-05,0.70216]
[1776684724526,62.86,75125.88,0.1,0.0069,1e-05,0.69873]
[1776684729560,62.86,75124.59,0.1,0.00689,1e-05,0.69775]
[1776684734597,62.86,75127.68,0.1,0.00692,1e-05,0.70011]
[1776684739633,62.86,75130.92,0.1,0.00694,1e-05,0.70259]
[1776684744667,62.86,75132.47,0.1,0.00696,1e-05,0.70378]
[1776684749702,62.86,75128.1,0.1,0.00692,1e-05,0.70043]
[1776684754741,62.86,75127.89,0.1,0.0069,1e-05,0.69823]
[1776684759775,62.86,75126.93,0.1,0.00689,1e-05,0.6975]
[1776684764810,62.86,75132.32,0.1,0.00694,1e-05,0.70162]
[1776684768841,62.86,75150.48,0.1,0.00709,1e-05,0.71564]
[1776684769866,62.86,75150.48,0.1,0.00709,1e-05,0.71564]
[1776684769952,62.86,75200.27,0.1,0.00753,1e-05,0.75528]
[1776684771146,62.86,75200.27,0.1,0.00753,1e-05,0.75528]
[1776684771238,62.86,75217.39,0.1,0.00769,1e-05,0.76932]
[1776684772878,62.86,75192.97,0.1,0.00747,1e-05,0.74936]
[1776684777913,62.86,75190.54,0.1,0.00744,1e-05,0.74739]
[1776684778920,62.86,75178.62,0.1,0.00734,1e-05,0.73783]
[1776684784959,62.86,75175.64,0.1,0.00731,1e-05,0.73545]
[1776684789994,62.86,75185.62,0.1,0.0074,1e-05,0.74343]
[1776684795034,62.86,75190.58,0.1,0.00744,1e-05,0.74743]
[1776684800065,62.86,75198.9,0.1,0.00752,1e-05,0.75416]
[1776684801072,62.86,75210.24,0.1,0.00762,1e-05,0.76343]
[1776684802081,62.86,75229.98,0.1,0.00781,1e-05,0.77978]
[1776684807116,62.86,75229.23,0.1,0.0078,1e-05,0.77915]
[1776684812162,62.86,75241.44,0.1,0.00789,1e-05,0.78719]
[1776684813172,62.86,75267.91,0.1,0.00815,1e-05,0.80974]
[1776684816186,62.86,75252.29,0.1,0.008,1e-05,0.79637]
[1776684821223,62.86,75242.04,0.1,0.0079,1e-05,0.78769]
[1776684826259,62.86,75257.26,0.1,0.00804,1e-05,0.8006]
[1776684831293,62.86,75248.47,0.1,0.00796,1e-05,0.79312]
[1776684836327,62.86,75245.5,0.1,0.00793,1e-05,0.79061]
[1776684841363,62.86,75235.93,0.1,0.00784,1e-05,0.78256]
[1776684846398,62.86,75243.91,0.1,0.00792,1e-05,0.78927]
[1776684851434,62.86,75253.38,0.1,0.00801,1e-05,0.79729]
[1776684856468,62.86,75244.06,0.1,0.00792,1e-05,0.78939]
[1776684861509,62.86,75237.17,0.1,0.00785,1e-05,0.7836]
[1776684866543,62.86,75232.67,0.1,0.00781,1e-05,0.77983]
[1776684871578,62.86,75233.82,0.1,0.0078,1e-05,0.77859]
[1776684876613,62.86,75234.57,0.1,0.00781,1e-05,0.77921]
[1776684882390,62.86,75232.75,0.1,0.00779,1e-05,0.7777]
[1776684887695,62.86,75233.09,0.1,0.00779,1e-05,0.77798]
[1776684892731,62.86,75231.4,0.1,0.00778,1e-05,0.77657]
[1776684902530,62.86,75226.04,0.1,0.00773,1e-05,0.77211]
[1776684907834,62.86,75222.35,0.1,0.00769,1e-05,0.76906]
[1776684912870,62.86,75218.43,0.1,0.00766,1e-05,0.76583]
[1776684917910,62.86,75220.37,0.1,0.00767,1e-05,0.76742]
[1776684922939,62.86,75220.04,0.1,0.00767,1e-05,0.76715]
[1776684927974,62.86,75228.19,0.1,0.00775,1e-05,0.7739]
[1776684933010,62.86,75235.8,0.1,0.0078,1e-05,0.77804]
[1776684938045,62.86,75229.13,0.1,0.00773,1e-05,0.77249]
[1776684943087,62.86,75223.85,0.1,0.00769,1e-05,0.76812]
[1776684948121,62.86,75225.16,0.1,0.0077,1e-05,0.7692]
[1776684953149,62.86,75227.18,0.1,0.00772,1e-05,0.77087]
[1776684957178,62.86,75241.56,0.1,0.00785,1e-05,0.78286]
[1776684958185,62.86,75255.84,0.1,0.00799,1e-05,0.79492]
[1776684963220,62.86,75249.57,0.1,0.00793,1e-05,0.78961]
[1776684968257,62.86,75251.98,0.1,0.00795,1e-05,0.79164]
[1776684971284,62.86,75261.98,0.1,0.00805,1e-05,0.80015]
[1776684976312,62.86,75257.54,0.1,0.008,1e-05,0.79636]
[1776684981347,62.86,75257.76,0.1,0.00801,1e-05,0.79655]
[1776684984378,62.86,75241.53,0.1,0.00785,1e-05,0.78284]
[1776684989408,62.86,75232.15,0.1,0.00776,1e-05,0.775]
[1776684995450,62.86,75235.71,0.1,0.00777,1e-05,0.77577]
[1776685000487,62.86,75235.93,0.1,0.00778,1e-05,0.77595]
[1776685005520,62.86,75236.26,0.1,0.00778,1e-05,0.77623]
[1776685010556,62.86,75238.04,0.1,0.0078,1e-05,0.77771]
[1776685015592,62.86,75243.18,0.1,0.00785,1e-05,0.78201]
[1776685020626,62.86,75247.35,0.1,0.00788,1e-05,0.78551]
[1776685025661,62.86,75246.32,0.1,0.00787,1e-05,0.78465]
[1776685030697,62.86,75249.69,0.1,0.00791,1e-05,0.78748]
[1776685033717,62.86,75259.77,0.1,0.008,1e-05,0.79602]
[1776685038754,62.86,75261.88,0.1,0.00802,1e-05,0.79782]
[1776685043791,62.86,75260.41,0.1,0.00801,1e-05,0.79657]
[1776685048824,62.86,75261.53,0.1,0.00802,1e-05,0.79752]
[1776685051845,62.86,75253.57,0.1,0.00792,1e-05,0.78854]
[1776685056880,62.86,75254.51,0.1,0.00793,1e-05,0.78933]
[1776685063659,62.86,75252.79,0.1,0.00791,1e-05,0.78788]
[1776685068964,62.86,75251.79,0.1,0.0079,1e-05,0.78703]
[1776685074000,62.86,75248.67,0.1,0.00788,1e-05,0.78441]
[1776685079037,62.86,75259.79,0.1,0.00798,1e-05,0.7938]
[1776685083802,62.86,75274.43,0.1,0.00812,1e-05,0.80631]
[1776685089115,62.86,75272.19,0.1,0.0081,1e-05,0.80439]
[1776685094157,62.86,75275.91,0.1,0.00814,1e-05,0.80759]
[1776685099193,62.86,75277.46,0.1,0.00815,1e-05,0.80892]
[1776685104226,62.86,75279.37,0.1,0.00817,1e-05,0.81057]
[1776685109263,62.86,75285.84,0.1,0.00823,1e-05,0.81618]
[1776685114297,62.86,75295.51,0.1,0.00831,1e-05,0.82232]
[1776685122354,62.86,75294.28,0.1,0.0083,1e-05,0.82124]
[1776685127392,62.86,75294.81,0.1,0.0083,1e-05,0.8217]
[1776685132427,62.86,75295.4,0.1,0.00831,1e-05,0.82222]
[1776685137461,62.86,75296.1,0.1,0.00831,1e-05,0.82283]
[1776685142508,62.86,75272.39,0.1,0.00808,1e-05,0.80231]
[1776685147538,62.86,75266.54,0.1,0.00802,1e-05,0.79731]
[1776685152574,62.86,75263.55,0.1,0.008,1e-05,0.79476]
[1776685157612,62.86,75271.26,0.1,0.00807,1e-05,0.80134]
[1776685162644,62.86,75280.64,0.1,0.00816,1e-05,0.8094]
[1776685167681,62.86,75291.49,0.1,0.00827,1e-05,0.81881]
[1776685172715,62.86,75294.32,0.1,0.00827,1e-05,0.81899]
[1776685177750,62.86,75295.99,0.1,0.00829,1e-05,0.82044]
[1776685182785,62.86,75298.94,0.1,0.00832,1e-05,0.82302]
[1776685187824,62.86,75300.92,0.1,0.00834,1e-05,0.82476]
[1776685192857,62.86,75289.45,0.1,0.00823,1e-05,0.81475]
[1776685193863,62.86,75275.42,0.1,0.00809,1e-05,0.80265]
[1776685198898,62.86,75280.06,0.1,0.00813,1e-05,0.80664]
[1776685203951,62.86,75278.77,0.1,0.00812,1e-05,0.80553]
[1776685208974,62.86,75277.28,0.1,0.00811,1e-05,0.80425]
[1776685214726,62.86,75262.71,0.1,0.00797,1e-05,0.79181]
[1776685220052,62.86,75262.91,0.1,0.00797,1e-05,0.79198]
[1776685225086,62.86,75265.84,0.1,0.008,1e-05,0.79447]
[1776685230122,62.86,75265.54,0.1,0.00799,1e-05,0.79422]
[1776685235159,62.86,75265.01,0.1,0.00797,1e-05,0.79153]
[1776685240192,62.86,75265.41,0.1,0.00797,1e-05,0.79187]
[1776685245226,62.86,75265.57,0.1,0.00797,1e-05,0.792]
[1776685250572,62.86,75262.11,0.1,0.00794,1e-05,0.78907]
[1776685256316,62.86,75263.62,0.1,0.00795,1e-05,0.79035]
[1776685261355,62.86,75252.76,0.1,0.00785,1e-05,0.7812]
[1776685266395,62.86,75262.92,0.1,0.00795,1e-05,0.78976]
[1776685271428,62.86,75264.23,0.1,0.00796,1e-05,0.79087]
[1776685276463,62.86,75262.57,0.1,0.00794,1e-05,0.78946]
[1776685281497,62.86,75260.77,0.1,0.00793,1e-05,0.78794]
[1776685286533,62.86,75259.91,0.1,0.00792,1e-05,0.78721]
[1776685291568,62.86,75254.41,0.1,0.00784,1e-05,0.78037]
[1776685296603,62.86,75254.62,0.1,0.00785,1e-05,0.78054]
[1776685301639,62.86,75260.31,0.1,0.0079,1e-05,0.78533]
[1776685306674,62.86,75254.42,0.1,0.00784,1e-05,0.78038]
[1776685311709,62.86,75253.66,0.1,0.00784,1e-05,0.77974]
[1776685316744,62.86,75258.81,0.1,0.00788,1e-05,0.78406]
[1776685321833,62.86,75258.63,0.1,0.00788,1e-05,0.78391]
[1776685324804,62.86,75240.89,0.1,0.00772,1e-05,0.7691]
[1776685326817,62.86,75230.36,0.1,0.00762,1e-05,0.76042]
[1776685331852,62.86,75233.66,0.1,0.00765,1e-05,0.76313]
[1776685336887,62.86,75231.76,0.1,0.00763,1e-05,0.76157]
[1776685341922,62.86,75229.59,0.1,0.00761,1e-05,0.75979]
[1776685346957,62.86,75227.43,0.1,0.00759,1e-05,0.75802]
[1776685351992,62.86,75226.8,0.1,0.00756,1e-05,0.75534]
[1776685357028,62.86,75229.22,0.1,0.00759,1e-05,0.75731]
[1776685362067,62.86,75242.17,0.1,0.00771,1e-05,0.76797]
[1776685367100,62.86,75245.86,0.1,0.00774,1e-05,0.77103]
[1776685372141,62.86,75253.27,0.1,0.00781,1e-05,0.7772]
[1776685377167,62.86,75256.8,0.1,0.00784,1e-05,0.78016]
[1776685382203,62.86,75254.74,0.1,0.00782,1e-05,0.77843]
[1776685387238,62.86,75254.65,0.1,0.00782,1e-05,0.77836]
[1776685389252,62.86,75265.36,0.1,0.00793,1e-05,0.78736]
[1776685394287,62.86,75259.91,0.1,0.00787,1e-05,0.78277]
[1776685399322,62.86,75262.78,0.1,0.0079,1e-05,0.78518]
[1776685404357,62.86,75266.77,0.1,0.00794,1e-05,0.78855]
[1776685409392,62.86,75261.64,0.1,0.00789,1e-05,0.78422]
[1776685414427,62.86,75261.54,0.1,0.00787,1e-05,0.78192]
[1776685419462,62.86,75263.3,0.1,0.00788,1e-05,0.7834]
[1776685424497,62.86,75263.74,0.1,0.00789,1e-05,0.78377]
[1776685427520,62.86,75252.94,0.1,0.00779,1e-05,0.77472]
[1776685432555,62.86,75252.59,0.1,0.00778,1e-05,0.77443]
[1776685437589,62.86,75256.42,0.1,0.00782,1e-05,0.77763]
[1776685442624,62.86,75256.85,0.1,0.00782,1e-05,0.77799]
[1776685448666,62.86,75265.17,0.1,0.0079,1e-05,0.78497]
[1776685454709,62.86,75265.28,0.1,0.0079,1e-05,0.78506]
[1776685459745,62.86,75256.69,0.1,0.00782,1e-05,0.77785]
[1776685464780,62.86,75256.11,0.1,0.00782,1e-05,0.77737]
[1776685467163,62.86,75245.21,0.1,0.00771,1e-05,0.7683]
[1776685468807,62.86,75231.59,0.1,0.00759,1e-05,0.75708]
[1776685473842,62.86,75229.7,0.1,0.00755,1e-05,0.75337]
[1776685478878,62.86,75227.48,0.1,0.00753,1e-05,0.75157]
[1776685483914,62.86,75228.57,0.1,0.00754,1e-05,0.75245]
[1776685488948,62.86,75232.48,0.1,0.00757,1e-05,0.75564]
[1776685493982,62.86,75232.23,0.1,0.00757,1e-05,0.75544]
[1776685499018,62.86,75232.56,0.1,0.00758,1e-05,0.75571]
[1776685504055,62.86,75246.83,0.1,0.00771,1e-05,0.76744]
[1776685507076,62.86,75257.88,0.1,0.00781,1e-05,0.77663]
[1776685512112,62.86,75259.05,0.1,0.00782,1e-05,0.77761]
[1776685519161,62.86,75260.51,0.1,0.00784,1e-05,0.77884]
[1776685524196,62.86,75261.43,0.1,0.00784,1e-05,0.77961]
[1776685529231,62.86,75261.86,0.1,0.00785,1e-05,0.77997]
[1776685534269,62.86,75259.33,0.1,0.0078,1e-05,0.77564]
[1776685539300,62.86,75258.74,0.1,0.0078,1e-05,0.77514]
[1776685542326,62.86,75268.55,0.1,0.00789,1e-05,0.78337]
[1776685543331,62.86,75278.91,0.1,0.00799,1e-05,0.79213]
[1776685544337,62.86,75290.18,0.1,0.0081,1e-05,0.80175]
[1776685549373,62.86,75292.87,0.1,0.00813,1e-05,0.80406]
[1776685554414,62.86,75293.5,0.1,0.00813,1e-05,0.80461]
[1776685558443,62.86,75282.01,0.1,0.00802,1e-05,0.79477]
[1776685563475,62.86,75280.4,0.1,0.008,1e-05,0.7934]
[1776685568511,62.86,75260.7,0.1,0.00782,1e-05,0.77678]
[1776685569527,62.86,75247.85,0.1,0.0077,1e-05,0.7661]
[1776685572338,62.86,75264.4,0.1,0.00785,1e-05,0.77988]
[1776685577579,62.86,75259.14,0.1,0.0078,1e-05,0.77548]
[1776685582614,62.86,75252.91,0.1,0.00774,1e-05,0.77029]
[1776685585637,62.86,75223.69,0.1,0.00747,1e-05,0.74634]
[1776685590670,62.86,75215.55,0.1,0.0074,1e-05,0.73977]
[1776685595707,62.86,75221.04,0.1,0.00743,1e-05,0.74205]
[1776685600755,62.86,75221.82,0.1,0.00744,1e-05,0.74268]
[1776685605780,62.86,75224.5,0.1,0.00746,1e-05,0.74484]
[1776685610826,62.86,75223.58,0.1,0.00745,1e-05,0.7441]
[1776685615849,62.86,75224.33,0.1,0.00746,1e-05,0.7447]
[1776685621892,62.86,75225.23,0.1,0.00747,1e-05,0.74543]
[1776685625924,62.86,75245.02,0.1,0.00765,1e-05,0.76158]
[1776685627940,62.86,75269.57,0.1,0.00788,1e-05,0.782]
[1776685632976,62.86,75269.73,0.1,0.00788,1e-05,0.78213]
[1776685638011,62.86,75266.41,0.1,0.00785,1e-05,0.77935]
[1776685642046,62.86,75277.57,0.1,0.00795,1e-05,0.78875]
[1776685647080,62.86,75276.05,0.1,0.00794,1e-05,0.78747]
[1776685652116,62.86,75274.3,0.1,0.0079,1e-05,0.78375]
[1776685657151,62.86,75261.85,0.1,0.00778,1e-05,0.77332]
[1776685662186,62.86,75262.9,0.1,0.00779,1e-05,0.77419]
[1776685667225,62.86,75266.89,0.1,0.00783,1e-05,0.77753]
[1776685672255,62.86,75275.83,0.1,0.00792,1e-05,0.78504]
[1776685678297,62.86,75274.19,0.1,0.0079,1e-05,0.78366]
[1776685682325,62.86,75262.09,0.1,0.00779,1e-05,0.77352]
[1776685687360,62.86,75255.91,0.1,0.00773,1e-05,0.76838]
[1776685692395,62.86,75253.31,0.1,0.0077,1e-05,0.76623]
[1776685697432,62.86,75246.14,0.1,0.00764,1e-05,0.76031]
[1776685702466,62.86,75246.88,0.1,0.00764,1e-05,0.76092]
[1776685708508,62.86,75248.2,0.1,0.00766,1e-05,0.76201]
[1776685713545,62.86,75251.38,0.1,0.00766,1e-05,0.76244]
[1776685718577,62.86,75252.25,0.1,0.00767,1e-05,0.76316]
[1776685723613,62.86,75251.27,0.1,0.00766,1e-05,0.76235]
[1776685728648,62.86,75247.01,0.1,0.00762,1e-05,0.75885]
[1776685733682,62.86,75245.48,0.1,0.00761,1e-05,0.75759]
[1776685738717,62.86,75249.28,0.1,0.00764,1e-05,0.76071]
[1776685743752,62.86,75246.77,0.1,0.00762,1e-05,0.75865]
[1776685748789,62.86,75243.82,0.1,0.00759,1e-05,0.75623]
[1776685753823,62.86,75245.12,0.1,0.00761,1e-05,0.7573]
[1776685758858,62.86,75247.31,0.1,0.00763,1e-05,0.75909]
[1776685763891,62.86,75257.93,0.1,0.00773,1e-05,0.76786]
[1776685769934,62.86,75258.58,0.1,0.00773,1e-05,0.76839]
[1776685774970,62.86,75252.4,0.1,0.00765,1e-05,0.76109]
[1776685780006,62.86,75252.38,0.1,0.00765,1e-05,0.76108]
[1776685788060,62.86,75252.4,0.1,0.00765,1e-05,0.76109]
[1776685793096,62.86,75259.83,0.1,0.00772,1e-05,0.76723]
[1776685799138,62.86,75251.82,0.1,0.00765,1e-05,0.76062]
[1776685804173,62.86,75250.5,0.1,0.00763,1e-05,0.75953]
[1776685809208,62.86,75255.41,0.1,0.00768,1e-05,0.76358]
[1776685813236,62.86,75245.31,0.1,0.00759,1e-05,0.75528]
[1776685819290,62.86,75246.87,0.1,0.0076,1e-05,0.75655]
[1776685823319,62.86,75232.89,0.1,0.00747,1e-05,0.74517]
[1776685828354,62.86,75227.9,0.1,0.00743,1e-05,0.74114]
[1776685833391,62.86,75228.98,0.1,0.00742,1e-05,0.73987]
[1776685838424,62.86,75227.95,0.1,0.00741,1e-05,0.73904]
[1776685843459,62.86,75227.15,0.1,0.0074,1e-05,0.73839]
[1776685848501,62.86,75230.46,0.1,0.00743,1e-05,0.74106]
[1776685849502,62.86,75243.75,0.1,0.00755,1e-05,0.75183]
[1776685852523,62.86,75253.86,0.1,0.00764,1e-05,0.76011]
[1776685857558,62.86,75255.97,0.1,0.00766,1e-05,0.76185]
[1776685862597,62.86,75257.15,0.1,0.00768,1e-05,0.76282]
[1776685868638,62.86,75258.85,0.1,0.00769,1e-05,0.76422]
[1776685872664,62.86,75249.29,0.1,0.0076,1e-05,0.75636]
[1776685877700,62.86,75253.08,0.1,0.00764,1e-05,0.75947]
[1776685882734,62.86,75253.8,0.1,0.00764,1e-05,0.76006]
[1776685887769,62.86,75254.75,0.1,0.00765,1e-05,0.76084]
[1776685893818,62.86,75251.99,0.1,0.00761,1e-05,0.75639]
[1776685895825,62.86,75240.76,0.1,0.0075,1e-05,0.74723]
[1776685900860,62.86,75234.89,0.1,0.00745,1e-05,0.74248]
[1776685905895,62.86,75233.57,0.1,0.00744,1e-05,0.74142]
[1776685910930,62.86,75237.43,0.1,0.00747,1e-05,0.74453]
[1776685915965,62.86,75240.62,0.1,0.0075,1e-05,0.74712]
[1776685921001,62.86,75240.48,0.1,0.0075,1e-05,0.747]
[1776685926034,62.86,75235.88,0.1,0.00746,1e-05,0.74328]
[1776685931071,62.86,75226.48,0.1,0.00737,1e-05,0.73572]
[1776685936105,62.86,75221.72,0.1,0.00733,1e-05,0.73191]
[1776685940136,62.86,75209.28,0.1,0.00722,1e-05,0.72204]
[1776685945167,62.86,75202.3,0.1,0.00716,1e-05,0.71656]
[1776685949198,62.86,75180.04,0.1,0.00697,1e-05,0.69928]
[1776685954231,62.86,75190.83,0.1,0.00704,1e-05,0.70553]
[1776685958260,62.86,75200.51,0.1,0.00712,1e-05,0.71306]
[1776685964301,62.86,75200.28,0.1,0.00712,1e-05,0.71288]
[1776685969338,62.86,75198.84,0.1,0.00711,1e-05,0.71176]
[1776685974372,62.86,75196.11,0.1,0.00708,1e-05,0.70963]
[1776685979406,62.86,75198.59,0.1,0.00711,1e-05,0.71156]
[1776685984447,62.86,75204.04,0.1,0.00715,1e-05,0.71582]
[1776685985454,62.86,75214.92,0.1,0.00725,1e-05,0.72439]
[1776685990489,62.86,75220.63,0.1,0.0073,1e-05,0.72892]
[1776685995524,62.86,75218.77,0.1,0.00728,1e-05,0.72744]
[1776686000562,62.86,75215.06,0.1,0.00725,1e-05,0.7245]
[1776686005594,62.86,75216.62,0.1,0.00726,1e-05,0.72573]
[1776686010628,62.86,75216.61,0.1,0.00726,1e-05,0.72573]
[1776686015665,62.86,75222.89,0.1,0.0073,1e-05,0.72859]
[1776686020699,62.86,75227.04,0.1,0.00734,1e-05,0.73189]
[1776686025733,62.86,75225.93,0.1,0.00733,1e-05,0.73101]
[1776686030769,62.86,75224.91,0.1,0.00732,1e-05,0.7302]
[1776686035805,62.86,75225.2,0.1,0.00732,1e-05,0.73043]
[1776686040846,62.86,75224.6,0.1,0.00731,1e-05,0.72995]
[1776686045875,62.86,75220.97,0.1,0.00728,1e-05,0.72706]
[1776686050910,62.86,75228.23,0.1,0.00735,1e-05,0.73285]
[1776686055945,62.86,75227.89,0.1,0.00734,1e-05,0.73257]
[1776686061987,62.86,75227.08,0.1,0.00734,1e-05,0.73193]
[1776686067022,62.86,75227.46,0.1,0.00734,1e-05,0.73223]
[1776686072059,62.86,75226.31,0.1,0.00731,1e-05,0.72918]
[1776686076087,62.86,75214.44,0.1,0.0072,1e-05,0.71978]
[1776686081122,62.86,75211.32,0.1,0.00718,1e-05,0.71733]
[1776686086157,62.86,75211.61,0.1,0.00718,1e-05,0.71756]
[1776686091193,62.86,75220.29,0.1,0.00726,1e-05,0.7244]
[1776686096229,62.86,75220.39,0.1,0.00726,1e-05,0.72448]
[1776686101265,62.86,75220.77,0.1,0.00726,1e-05,0.72478]
[1776686107306,62.86,75221.02,0.1,0.00726,1e-05,0.72498]
[1776686111335,62.86,75210.33,0.1,0.00717,1e-05,0.71655]
[1776686116371,62.86,75217.82,0.1,0.00723,1e-05,0.72245]
[1776686121403,62.86,75216.76,0.1,0.00722,1e-05,0.72161]
[1776686126440,62.86,75222.23,0.1,0.00727,1e-05,0.72594]
[1776686129461,62.86,75231.86,0.1,0.00736,1e-05,0.73361]
[1776686134495,62.86,75234.89,0.1,0.00737,1e-05,0.7339]
[1776686139530,62.86,75222.9,0.1,0.00726,1e-05,0.72435]
[1776686144565,62.86,75221.59,0.1,0.00725,1e-05,0.72331]
[1776686149600,62.86,75224.61,0.1,0.00727,1e-05,0.72571]
[1776686154644,62.86,75222.66,0.1,0.00726,1e-05,0.72416]
[1776686160677,62.86,75218.07,0.1,0.00722,1e-05,0.72053]
[1776686165714,62.86,75209.04,0.1,0.00714,1e-05,0.71344]
[1776686170748,62.86,75208.1,0.1,0.00713,1e-05,0.71271]
[1776686177796,62.86,75208.46,0.1,0.00713,1e-05,0.71299]
[1776686179810,62.86,75193.69,0.1,0.007,1e-05,0.70152]
[1776686184852,62.86,75192.56,0.1,0.00699,1e-05,0.70065]
[1776686186870,62.86,75204.03,0.1,0.00709,1e-05,0.70953]
[1776686191897,62.86,75210.18,0.1,0.00713,1e-05,0.71224]
[1776686196933,62.86,75208.3,0.1,0.00711,1e-05,0.71077]
[1776686201968,62.86,75209.3,0.1,0.00712,1e-05,0.71155]
[1776686207003,62.86,75210.99,0.1,0.00713,1e-05,0.71287]
[1776686212038,62.86,75211.97,0.1,0.00714,1e-05,0.71364]
[1776686217073,62.86,75212.34,0.1,0.00714,1e-05,0.71393]
[1776686221840,62.86,75201.53,0.1,0.00705,1e-05,0.70551]
[1776686225133,62.86,75188.09,0.1,0.00693,1e-05,0.69515]
[1776686230166,62.86,75189.29,0.1,0.00694,1e-05,0.69607]
[1776686235201,62.86,75194.97,0.1,0.00699,1e-05,0.70044]
[1776686240235,62.86,75192.11,0.1,0.00697,1e-05,0.69824]
[1776686245271,62.86,75187.7,0.1,0.00693,1e-05,0.69485]
[1776686252055,62.86,75185.99,0.1,0.0069,1e-05,0.69149]
[1776686258363,62.86,75187.06,0.1,0.00691,1e-05,0.69231]
[1776686263398,62.86,75186.08,0.1,0.0069,1e-05,0.69156]
[1776686268435,62.86,75190.35,0.1,0.00693,1e-05,0.69482]
[1776686273468,62.86,75185.91,0.1,0.0069,1e-05,0.69143]
[1776686278502,62.86,75185.63,0.1,0.00689,1e-05,0.69122]
[1776686283537,62.86,75182.91,0.1,0.00687,1e-05,0.68915]
[1776686288572,62.86,75183.89,0.1,0.00688,1e-05,0.68989]
[1776686294614,62.86,75183.61,0.1,0.00688,1e-05,0.68968]
[1776686299649,62.86,75180.61,0.1,0.00685,1e-05,0.6874]
[1776686304699,62.86,75176.27,0.1,0.00681,1e-05,0.68411]
[1776686310739,62.86,75178.99,0.1,0.00684,1e-05,0.68617]
[1776686315774,62.86,75180.2,0.1,0.00683,1e-05,0.68505]
[1776686320811,62.86,75179.41,0.1,0.00682,1e-05,0.68445]
[1776686325844,62.86,75178.43,0.1,0.00681,1e-05,0.68371]
[1776686330884,62.86,75178.38,0.1,0.00681,1e-05,0.68367]
[1776686335919,62.86,75183.38,0.1,0.00685,1e-05,0.68746]
[1776686340955,62.86,75185.99,0.1,0.00688,1e-05,0.68944]
[1776686346997,62.86,75186.61,0.1,0.00688,1e-05,0.68991]
[1776686352032,62.86,75186.61,0.1,0.00688,1e-05,0.68991]
[1776686357067,62.86,75190.24,0.1,0.00691,1e-05,0.69268]
[1776686362105,62.86,75190.5,0.1,0.00691,1e-05,0.69288]
[1776686367139,62.86,75191.32,0.1,0.00692,1e-05,0.69351]
[1776686370161,62.86,75201.73,0.1,0.00701,1e-05,0.7015]
[1776686375195,62.86,75200.07,0.1,0.00698,1e-05,0.69815]
[1776686380230,62.86,75198.03,0.1,0.00696,1e-05,0.69658]
[1776686385266,62.86,75198.77,0.1,0.00697,1e-05,0.69715]
[1776686389293,62.86,75208.4,0.1,0.00705,1e-05,0.70458]
[1776686394328,62.86,75211.69,0.1,0.00708,1e-05,0.70714]
[1776686399363,62.86,75213.1,0.1,0.00709,1e-05,0.70823]
[1776686404407,62.86,75209.45,0.1,0.00706,1e-05,0.7054]
[1776686407428,62.86,75196.92,0.1,0.00695,1e-05,0.69573]
[1776686413182,62.86,75194.88,0.1,0.00693,1e-05,0.69417]
[1776686418523,62.86,75189.74,0.1,0.00689,1e-05,0.69024]
[1776686419520,62.86,75175.2,0.1,0.00677,1e-05,0.67924]
[1776686425565,62.86,75168.65,0.1,0.00671,1e-05,0.67433]
[1776686426600,62.86,75154.06,0.1,0.00659,1e-05,0.6635]
[1776686431605,62.86,75160.48,0.1,0.00662,1e-05,0.66624]
[1776686436642,62.86,75157.45,0.1,0.0066,1e-05,0.664]
[1776686441673,62.86,75156.41,0.1,0.00659,1e-05,0.66323]
[1776686446710,62.86,75163.16,0.1,0.00665,1e-05,0.66823]
[1776686451744,62.86,75168.56,0.1,0.00669,1e-05,0.67224]
[1776686456781,62.86,75165.47,0.1,0.00667,1e-05,0.66994]
[1776686461818,62.86,75167.72,0.1,0.00668,1e-05,0.67162]
[1776686463830,62.86,75146.9,0.1,0.00651,1e-05,0.65625]
[1776686466734,62.86,75145.52,0.1,0.0065,1e-05,0.65524]
[1776686466851,62.86,75145.28,0.1,0.0065,1e-05,0.65507]
[1776686470267,62.86,75143.79,0.1,0.00649,1e-05,0.65398]
[1776686470331,62.86,75143.11,0.1,0.00648,1e-05,0.65349]
[1776686475912,62.86,75147.79,0.1,0.00652,1e-05,0.6569]
[1776686479785,62.86,75149.8,0.1,0.00654,1e-05,0.65837]
[1776686479831,62.86,75150.25,0.1,0.00654,1e-05,0.6587]
[1776686484976,62.86,75151.3,0.1,0.00655,1e-05,0.65947]
[1776686486632,62.86,75151.25,0.1,0.00655,1e-05,0.65944]
[1776686486673,62.86,75151.35,0.1,0.00655,1e-05,0.65951]
[1776686491018,62.86,75136.36,0.1,0.00641,1e-05,0.64662]
[1776686496054,62.86,75132.75,0.1,0.00638,1e-05,0.64402]
[1776686501090,62.86,75140.88,0.1,0.00645,1e-05,0.64989]
[1776686506123,62.86,75143.68,0.1,0.00647,1e-05,0.65193]
[1776686511158,62.86,75139.28,0.1,0.00643,1e-05,0.64873]
[1776686517199,62.86,75134.09,0.1,0.00639,1e-05,0.64498]
[1776686522235,62.86,75128.71,0.1,0.00635,1e-05,0.64112]
[1776686527273,62.86,75125.76,0.1,0.00632,1e-05,0.639]
[1776686532307,62.86,75123.04,0.1,0.0063,1e-05,0.63706]
[1776686534478,62.86,75121.39,0.1,0.00629,1e-05,0.63588]
[1776686535328,62.86,75119.44,0.1,0.00628,1e-05,0.6345]
[1776686540363,62.86,75125.48,0.1,0.00632,1e-05,0.6388]
[1776686541848,62.86,75125.48,0.1,0.00632,1e-05,0.6388]
[1776686541899,62.86,75125.41,0.1,0.00632,1e-05,0.63875]
[1776686547415,62.86,75118.86,0.1,0.00627,1e-05,0.63408]
[1776686549434,62.86,75107.05,0.1,0.00618,1e-05,0.62574]
[1776686554464,62.86,75109.96,0.1,0.00618,1e-05,0.62587]
[1776686554774,62.86,75109.96,0.1,0.00618,1e-05,0.62587]
[1776686555471,62.86,75110.59,0.1,0.00619,1e-05,0.62631]
[1776686557053,62.86,75110.76,0.1,0.00619,1e-05,0.62643]
[1776686557438,62.86,75110.76,0.1,0.00619,1e-05,0.62643]
[1776686558492,62.86,75123.5,0.1,0.00629,1e-05,0.63545]
[1776686564248,62.86,75139.85,0.1,0.00642,1e-05,0.64718]
[1776686566551,62.86,75129.29,0.1,0.00633,1e-05,0.63958]
[1776686571583,62.86,75133.02,0.1,0.00636,1e-05,0.64226]
[1776686576618,62.86,75140.02,0.1,0.00642,1e-05,0.6473]
[1776686581654,62.86,75134.81,0.1,0.00638,1e-05,0.64355]
[1776686584389,62.86,75111.22,0.1,0.00619,1e-05,0.62675]
[1776686590724,62.86,75112.4,0.1,0.0062,1e-05,0.62759]
[1776686595761,62.86,75115.13,0.1,0.00622,1e-05,0.62951]
[1776686600793,62.86,75112.49,0.1,0.0062,1e-05,0.62765]
[1776686605896,62.86,75112.36,0.1,0.0062,1e-05,0.62756]
[1776686610902,62.86,75105.73,0.1,0.00615,1e-05,0.6229]
[1776686615937,62.86,75105.27,0.1,0.00613,1e-05,0.62067]
[1776686620972,62.86,75104.6,0.1,0.00612,1e-05,0.6202]
[1776686627015,62.86,75102.54,0.1,0.00611,1e-05,0.61876]
[1776686631490,62.86,75107.27,0.1,0.00614,1e-05,0.62207]
[1776686632049,62.86,75110.75,0.1,0.00617,1e-05,0.62451]
[1776686637084,62.86,75107.08,0.1,0.00614,1e-05,0.62193]
[1776686642123,62.86,75105.77,0.1,0.00613,1e-05,0.62102]
[1776686643126,62.86,75116.11,0.1,0.00621,1e-05,0.62828]
[1776686646147,62.86,75127.2,0.1,0.0063,1e-05,0.63615]
[1776686651185,62.86,75119.03,0.1,0.00623,1e-05,0.63034]
[1776686653196,62.86,75132.27,0.1,0.00634,1e-05,0.63977]
[1776686658231,62.86,75137.04,0.1,0.00638,1e-05,0.64319]
[1776686662260,62.86,75146.56,0.1,0.00645,1e-05,0.65007]
[1776686664276,62.86,75165.86,0.1,0.00661,1e-05,0.66421]
[1776686665282,62.86,75175.73,0.1,0.00669,1e-05,0.67154]
[1776686666304,62.86,75197.35,0.1,0.00687,1e-05,0.68782]
[1776686667319,62.86,75211.38,0.1,0.00699,1e-05,0.69856]
[1776686668323,62.86,75199.31,0.1,0.00689,1e-05,0.68931]
[1776686669332,62.86,75189.08,0.1,0.0068,1e-05,0.68155]
[1776686672352,62.86,75201.44,0.1,0.00689,1e-05,0.68888]
[1776686677388,62.86,75193.28,0.1,0.00682,1e-05,0.68268]
[1776686682426,62.86,75179.9,0.1,0.00671,1e-05,0.67263]
[1776686687462,62.86,75193.86,0.1,0.00682,1e-05,0.68312]
[1776686692498,62.86,75197.93,0.1,0.00686,1e-05,0.68621]
[1776686697531,62.86,75196.62,0.1,0.00685,1e-05,0.68521]
[1776686702569,62.86,75208.22,0.1,0.00695,1e-05,0.69406]
[1776686707602,62.86,75218.67,0.1,0.00704,1e-05,0.70211]
[1776686711632,62.86,75232.85,0.1,0.00716,1e-05,0.71315]
[1776686716669,62.86,75243.52,0.1,0.00725,1e-05,0.72156]
[1776686721703,62.86,75253.26,0.1,0.00734,1e-05,0.7293]
[1776686726736,62.86,75251.24,0.1,0.00732,1e-05,0.72769]
[1776686731772,62.86,75234.98,0.1,0.00716,1e-05,0.71271]
[1776686732780,62.86,75224.7,0.1,0.00707,1e-05,0.70469]
[1776686737815,62.86,75223.87,0.1,0.00706,1e-05,0.70405]
[1776686742850,62.86,75225.62,0.1,0.00708,1e-05,0.70541]
[1776686747897,62.86,75227.96,0.1,0.0071,1e-05,0.70723]
[1776686750915,62.86,75238.48,0.1,0.00719,1e-05,0.71546]
[1776686751923,62.86,75251.41,0.1,0.0073,1e-05,0.72569]
[1776686756957,62.86,75260.67,0.1,0.00739,1e-05,0.73309]
[1776686760987,62.86,75273.39,0.1,0.0075,1e-05,0.74335]
[1776686763002,62.86,75283.4,0.1,0.0076,1e-05,0.75151]
[1776686768037,62.86,75288.93,0.1,0.00765,1e-05,0.75605]
[1776686773073,62.86,75281.27,0.1,0.00758,1e-05,0.74977]
[1776686778107,62.86,75280.26,0.1,0.00757,1e-05,0.74894]
[1776686783144,62.86,75269.77,0.1,0.00747,1e-05,0.74042]
[1776686788179,62.86,75270.5,0.1,0.00748,1e-05,0.74101]
[1776686793213,62.86,75276.53,0.1,0.00751,1e-05,0.74372]
[1776686798248,62.86,75276.57,0.1,0.00751,1e-05,0.74376]
[1776686802276,62.86,75286.84,0.1,0.00761,1e-05,0.75213]
[1776686805314,62.86,75306.06,0.1,0.00779,1e-05,0.76802]
[1776686806315,62.86,75316.36,0.1,0.00789,1e-05,0.77665]
[1776686811352,62.86,75302.78,0.1,0.00776,1e-05,0.76529]
[1776686816385,62.86,75297.03,0.1,0.0077,1e-05,0.76052]
[1776686821420,62.86,75295.47,0.1,0.00769,1e-05,0.75924]
[1776686824441,62.86,75282.55,0.1,0.00757,1e-05,0.74863]
[1776686829476,62.86,75283.71,0.1,0.00758,1e-05,0.74957]
[1776686831491,62.86,75270.79,0.1,0.00746,1e-05,0.73907]
[1776686832498,62.86,75260.11,0.1,0.00736,1e-05,0.73049]
[1776686839546,62.86,75257.16,0.1,0.00734,1e-05,0.72813]
[1776686844581,62.86,75259.36,0.1,0.00736,1e-05,0.72989]
[1776686846599,62.86,75274.63,0.1,0.00749,1e-05,0.74218]
[1776686849618,62.86,75287.72,0.1,0.00762,1e-05,0.75286]
[1776686852641,62.86,75280.55,0.1,0.00753,1e-05,0.74481]
[1776686857676,62.86,75277.68,0.1,0.0075,1e-05,0.74248]
[1776686862711,62.86,75281.12,0.1,0.00753,1e-05,0.74527]
[1776686864730,62.86,75294.61,0.1,0.00766,1e-05,0.75632]
[1776686868760,62.86,75310.43,0.1,0.00781,1e-05,0.76944]
[1776686873792,62.86,75313.91,0.1,0.00784,1e-05,0.77235]
[1776686878828,62.86,75316.61,0.1,0.00787,1e-05,0.77462]
[1776686883866,62.86,75310.49,0.1,0.00781,1e-05,0.76949]
[1776686888899,62.86,75315.69,0.1,0.00786,1e-05,0.77385]
[1776686893935,62.86,75311.7,0.1,0.00782,1e-05,0.7705]
[1776686898969,62.86,75307.13,0.1,0.00778,1e-05,0.76669]
[1776686904007,62.86,75308.54,0.1,0.00779,1e-05,0.76786]
[1776686909040,62.86,75303.66,0.1,0.00774,1e-05,0.7638]
[1776686911055,62.86,75295.54,0.1,0.00764,1e-05,0.75488]
[1776686916765,62.86,75296.17,0.1,0.00765,1e-05,0.7554]
[1776686922134,62.86,75295.39,0.1,0.00764,1e-05,0.75476]
[1776686927169,62.86,75295.04,0.1,0.00764,1e-05,0.75447]
[1776686932206,62.86,75302.78,0.1,0.00771,1e-05,0.76085]
[1776686938249,62.86,75305.11,0.1,0.00773,1e-05,0.76279]
[1776686943284,62.86,75319.07,0.1,0.00787,1e-05,0.77444]
[1776686945296,62.86,75329.0,0.1,0.00796,1e-05,0.78282]
[1776686950331,62.86,75329.98,0.1,0.00797,1e-05,0.78365]
[1776686954359,62.86,75344.11,0.1,0.00811,1e-05,0.79571]
[1776686959400,62.86,75344.5,0.1,0.00811,1e-05,0.79605]
[1776686961411,62.86,75357.86,0.1,0.00825,1e-05,0.80759]
[1776686966445,62.86,75354.44,0.1,0.00821,1e-05,0.80462]
[1776686971479,62.86,75354.21,0.1,0.00819,1e-05,0.80212]
[1776686976513,62.86,75352.68,0.1,0.00817,1e-05,0.8008]
[1776686982557,62.86,75354.37,0.1,0.00819,1e-05,0.80226]
[1776686983799,62.86,75331.3,0.1,0.00796,1e-05,0.78251]
[1776686985578,62.86,75318.16,0.1,0.00784,1e-05,0.77143]
[1776686990612,62.86,75322.23,0.1,0.00788,1e-05,0.77485]
[1776686995648,62.86,75322.87,0.1,0.00788,1e-05,0.77539]
[1776687000683,62.86,75321.25,0.1,0.00787,1e-05,0.77403]
[1776687005718,62.86,75330.04,0.1,0.00795,1e-05,0.78144]
[1776687010752,62.86,75335.91,0.1,0.00801,1e-05,0.78642]
[1776687015787,62.86,75335.43,0.1,0.008,1e-05,0.78601]
[1776687020823,62.86,75338.85,0.1,0.00804,1e-05,0.78893]
[1776687022837,62.86,75351.88,0.1,0.00816,1e-05,0.80011]
[1776687029886,62.86,75353.98,0.1,0.00819,1e-05,0.80192]
[1776687035927,62.86,75361.49,0.1,0.00824,1e-05,0.80612]
[1776687039965,62.86,75361.44,0.1,0.00824,1e-05,0.80608]
[1776687040970,62.86,75379.69,0.1,0.00842,1e-05,0.82206]
[1776687041972,62.86,75390.38,0.1,0.00853,1e-05,0.83154]
[1776687046000,62.86,75404.92,0.1,0.00868,1e-05,0.84458]
[1776687051039,62.86,75408.88,0.1,0.00872,1e-05,0.84816]
[1776687056074,62.86,75413.2,0.1,0.00877,1e-05,0.85208]
[1776687058087,62.86,75402.68,0.1,0.00866,1e-05,0.84256]
[1776687060101,62.86,75416.27,0.1,0.0088,1e-05,0.85487]
[1776687065142,62.86,75413.01,0.1,0.00877,1e-05,0.8519]
[1776687070173,62.86,75409.95,0.1,0.00873,1e-05,0.84913]
[1776687072192,62.86,75398.51,0.1,0.00861,1e-05,0.83881]
[1776687075212,62.86,75387.86,0.1,0.0085,1e-05,0.8293]
[1776687080249,62.86,75379.28,0.1,0.00842,1e-05,0.8217]
[1776687085283,62.86,75374.21,0.1,0.00837,1e-05,0.81723]
[1776687090317,62.86,75377.52,0.1,0.0084,1e-05,0.82015]
[1776687092331,62.86,75370.1,0.1,0.0083,1e-05,0.8113]
[1776687098050,62.86,75375.42,0.1,0.00835,1e-05,0.81596]
[1776687103411,62.86,75369.43,0.1,0.00829,1e-05,0.81072]
[1776687108120,62.86,75353.72,0.1,0.00814,1e-05,0.7971]
[1776687113485,62.86,75358.07,0.1,0.00818,1e-05,0.80085]
[1776687118528,62.86,75361.11,0.1,0.00821,1e-05,0.80348]
[1776687120535,62.86,75349.15,0.1,0.00809,1e-05,0.79317]
[1776687125573,62.86,75357.59,0.1,0.00818,1e-05,0.80044]
[1776687130609,62.86,75364.95,0.1,0.00825,1e-05,0.80682]
[1776687131619,62.86,75378.58,0.1,0.00839,1e-05,0.81874]
[1776687136650,62.86,75386.99,0.1,0.00847,1e-05,0.82617]
[1776687142692,62.86,75389.34,0.1,0.0085,1e-05,0.82825]
[1776687147726,62.86,75392.12,0.1,0.00852,1e-05,0.83073]
[1776687151755,62.86,75378.1,0.1,0.00836,1e-05,0.81598]
[1776687156788,62.86,75373.25,0.1,0.00831,1e-05,0.81173]
[1776687161862,62.86,75374.65,0.1,0.00832,1e-05,0.81295]
[1776687168874,62.86,75370.85,0.1,0.00828,1e-05,0.80963]
[1776687173909,62.86,75370.37,0.1,0.00828,1e-05,0.80922]
[1776687178944,62.86,75367.63,0.1,0.00825,1e-05,0.80683]
[1776687183980,62.86,75367.43,0.1,0.00825,1e-05,0.80666]
[1776687185993,62.86,75379.93,0.1,0.00838,1e-05,0.81759]
[1776687192037,62.86,75383.61,0.1,0.00841,1e-05,0.82083]
[1776687199087,62.86,75387.27,0.1,0.00845,1e-05,0.82406]
[1776687204123,62.86,75390.96,0.1,0.00849,1e-05,0.82733]
[1776687209160,62.86,75398.77,0.1,0.00857,1e-05,0.83429]
[1776687214192,62.86,75407.31,0.1,0.00863,1e-05,0.83957]
[1776687222249,62.86,75409.31,0.1,0.00866,1e-05,0.84137]
[1776687227293,62.86,75408.37,0.1,0.00865,1e-05,0.84052]
[1776687232325,62.86,75402.39,0.1,0.00858,1e-05,0.83515]
[1776687239061,62.86,75396.84,0.1,0.00853,1e-05,0.8302]
[1776687244408,62.86,75385.64,0.1,0.00841,1e-05,0.82027]
[1776687249447,62.86,75378.83,0.1,0.00834,1e-05,0.81428]
[1776687254481,62.86,75376.45,0.1,0.00832,1e-05,0.8122]
[1776687260524,62.86,75377.37,0.1,0.00833,1e-05,0.813]
[1776687265559,62.86,75380.79,0.1,0.00836,1e-05,0.816]
[1776687270595,62.86,75378.92,0.1,0.00834,1e-05,0.81436]
[1776687275634,62.86,75382.48,0.1,0.00836,1e-05,0.81515]
[1776687280669,62.86,75378.09,0.1,0.00831,1e-05,0.8113]
[1776687285706,62.86,75375.0,0.1,0.00828,1e-05,0.80861]
[1776687290740,62.86,75367.01,0.1,0.0082,1e-05,0.80166]
[1776687295775,62.86,75365.54,0.1,0.00819,1e-05,0.80039]
[1776687300810,62.86,75365.05,0.1,0.00818,1e-05,0.79997]
[1776687304843,62.86,75353.08,0.1,0.00806,1e-05,0.78968]
[1776687309879,62.86,75353.18,0.1,0.00806,1e-05,0.78976]
[1776687314911,62.86,75353.37,0.1,0.00807,1e-05,0.78992]
[1776687319949,62.86,75353.84,0.1,0.00807,1e-05,0.79033]
[1776687321961,62.86,75343.84,0.1,0.00797,1e-05,0.78181]
[1776687326996,62.86,75337.83,0.1,0.00791,1e-05,0.77672]
[1776687332031,62.86,75342.83,0.1,0.00794,1e-05,0.77868]
[1776687337066,62.86,75343.4,0.1,0.00795,1e-05,0.77916]
[1776687343111,62.86,75341.89,0.1,0.00793,1e-05,0.77789]
[1776687345126,62.86,75330.96,0.1,0.00783,1e-05,0.7687]
[1776687347138,62.86,75316.81,0.1,0.00769,1e-05,0.75693]
[1776687352173,62.86,75315.64,0.1,0.00768,1e-05,0.75596]
[1776687357208,62.86,75320.45,0.1,0.00773,1e-05,0.75994]
[1776687359227,62.86,75333.27,0.1,0.00785,1e-05,0.77063]
[1776687364258,62.86,75340.58,0.1,0.00792,1e-05,0.77678]
[1776687369293,62.86,75349.8,0.1,0.00801,1e-05,0.7846]
[1776687374327,62.86,75347.17,0.1,0.00798,1e-05,0.78236]
[1776687377349,62.86,75356.81,0.1,0.00808,1e-05,0.79058]
[1776687382385,62.86,75357.39,0.1,0.00808,1e-05,0.79108]
[1776687387420,62.86,75358.05,0.1,0.00809,1e-05,0.79164]
[1776687392455,62.86,75360.45,0.1,0.00809,1e-05,0.79141]
[1776687397490,62.86,75374.71,0.1,0.00823,1e-05,0.80371]
[1776687400200,62.86,75390.36,0.1,0.00839,1e-05,0.81739]
[1776687405546,62.86,75395.85,0.1,0.00845,1e-05,0.82224]
[1776687410586,62.86,75400.48,0.1,0.00849,1e-05,0.82634]
[1776687415618,62.86,75402.05,0.1,0.00851,1e-05,0.82773]
[1776687420652,62.86,75407.03,0.1,0.00856,1e-05,0.83217]
[1776687425689,62.86,75411.53,0.1,0.00861,1e-05,0.8362]
[1776687430724,62.86,75408.62,0.1,0.00858,1e-05,0.83359]
[1776687435759,62.86,75401.41,0.1,0.0085,1e-05,0.82717]
[1776687440797,62.86,75408.31,0.1,0.00857,1e-05,0.83332]
[1776687445832,62.86,75411.56,0.1,0.00861,1e-05,0.83623]
[1776687450865,62.86,75412.06,0.1,0.00861,1e-05,0.83668]
[1776687455901,62.86,75419.2,0.1,0.00866,1e-05,0.84071]
[1776687460935,62.86,75418.42,0.1,0.00865,1e-05,0.84]
[1776687465992,62.86,75428.62,0.1,0.00876,1e-05,0.84923]
[1776687466981,62.86,75438.21,0.1,0.00886,1e-05,0.85798]
[1776687467986,62.86,75447.6,0.1,0.00896,1e-05,0.86661]
[1776687473021,62.86,75441.6,0.1,0.0089,1e-05,0.86109]
[1776687478058,62.86,75433.85,0.1,0.00882,1e-05,0.85399]
[1776687483091,62.86,75437.68,0.1,0.00886,1e-05,0.85749]
[1776687488126,62.86,75443.05,0.1,0.00892,1e-05,0.86242]
[1776687493161,62.86,75441.95,0.1,0.0089,1e-05,0.86141]
[1776687498198,62.86,75443.15,0.1,0.00892,1e-05,0.86251]
[1776687503235,62.86,75433.8,0.1,0.00882,1e-05,0.85394]
[1776687508279,62.86,75430.0,0.1,0.00878,1e-05,0.85048]
[1776687514312,62.86,75438.11,0.1,0.00884,1e-05,0.85546]
[1776687516453,62.86,75455.53,0.1,0.00903,1e-05,0.8715]
[1776687522368,62.86,75459.97,0.1,0.00907,1e-05,0.87563]
[1776687527414,62.86,75445.04,0.1,0.00891,1e-05,0.86181]
[1776687532441,62.86,75444.07,0.1,0.0089,1e-05,0.86092]
[1776687537476,62.86,75438.25,0.1,0.00884,1e-05,0.85558]
[1776687542512,62.86,75445.74,0.1,0.00892,1e-05,0.86245]
[1776687545230,62.86,75443.98,0.1,0.0089,1e-05,0.86084]
[1776687545533,62.86,75442.71,0.1,0.00889,1e-05,0.85967]
[1776687550569,62.86,75437.17,0.1,0.00883,1e-05,0.8546]
[1776687553590,62.86,75447.92,0.1,0.00894,1e-05,0.86446]
[1776687558624,62.86,75448.93,0.1,0.00895,1e-05,0.86539]
[1776687563659,62.86,75450.78,0.1,0.00897,1e-05,0.8671]
[1776687568694,62.86,75454.04,0.1,0.00901,1e-05,0.87012]
[1776687573733,62.86,75456.36,0.1,0.00901,1e-05,0.86981]
[1776687578767,62.86,75461.38,0.1,0.00906,1e-05,0.87448]
[1776687583802,62.86,75459.87,0.1,0.00905,1e-05,0.87307]
[1776687588841,62.86,75460.77,0.1,0.00906,1e-05,0.87391]
[1776687593877,62.86,75462.46,0.1,0.00908,1e-05,0.87548]
[1776687598911,62.86,75465.03,0.1,0.0091,1e-05,0.87788]
[1776687603947,62.86,75467.19,0.1,0.00913,1e-05,0.8799]
[1776687607974,62.86,75476.19,0.1,0.00923,1e-05,0.88835]
[1776687609008,62.86,75485.72,0.1,0.00933,1e-05,0.89738]
[1776687611706,62.86,75496.48,0.1,0.00945,1e-05,0.90765]
[1776687617040,62.86,75504.59,0.1,0.00954,1e-05,0.91546]
[1776687623082,62.86,75503.18,0.1,0.00953,1e-05,0.9141]
[1776687624318,62.86,75503.18,0.1,0.00953,1e-05,0.9141]
[1776687624417,62.86,75502.61,0.1,0.00952,1e-05,0.91355]
[1776687630131,62.86,75498.36,0.1,0.00947,1e-05,0.90946]
[1776687634160,62.86,75515.57,0.1,0.00964,1e-05,0.92355]
[1776687635534,62.86,75527.81,0.1,0.00979,1e-05,0.93553]
[1776687641208,62.86,75529.02,0.1,0.0098,1e-05,0.93672]
[1776687645237,62.86,75538.01,0.1,0.00991,1e-05,0.94561]
[1776687650288,62.86,75543.48,0.1,0.00997,1e-05,0.95105]
[1776687653331,62.86,75545.39,0.1,0.00999,1e-05,0.95295]
[1776687653396,62.86,75545.33,0.1,0.00999,1e-05,0.95289]
[1776687654808,62.86,75588.51,0.1,0.01051,1e-05,0.99679]
[1776687655346,62.86,75640.16,0.1,0.01117,1e-05,1.05142]
[1776687656361,62.86,75663.34,0.1,0.01148,1e-05,1.07671]
[1776687658377,62.86,75649.41,0.1,0.01129,1e-05,1.06146]
[1776687659371,62.86,75626.74,0.1,0.011,1e-05,1.037]
[1776687660375,62.86,75612.49,0.1,0.01081,1e-05,1.02187]
[1776687665444,62.86,75621.42,0.1,0.01093,1e-05,1.03133]
[1776687666470,62.86,75631.41,0.1,0.01106,1e-05,1.042]
[1776687667452,62.86,75654.32,0.1,0.01136,1e-05,1.06681]
[1776687672487,62.86,75658.3,0.1,0.01141,1e-05,1.07117]
[1776687677533,62.86,75647.07,0.1,0.01126,1e-05,1.05891]
[1776687682568,62.86,75642.57,0.1,0.0112,1e-05,1.05403]
[1776687683566,62.86,75628.11,0.1,0.01101,1e-05,1.03847]
[1776687686701,62.86,75610.42,0.1,0.01079,1e-05,1.01968]
[1776687691651,62.86,75597.13,0.1,0.01059,1e-05,1.00303]
[1776687693674,62.86,75580.63,0.1,0.01039,1e-05,0.98598]
[1776687696685,62.86,75566.19,0.1,0.01021,1e-05,0.97124]
[1776687701722,62.86,75555.26,0.1,0.01008,1e-05,0.96021]
[1776687705752,62.86,75535.79,0.1,0.00985,1e-05,0.94081]
[1776687708779,62.86,75526.02,0.1,0.00974,1e-05,0.93119]
[1776687713807,62.86,75514.79,0.1,0.00961,1e-05,0.92024]
[1776687718860,62.86,75520.75,0.1,0.00968,1e-05,0.92604]
[1776687723874,62.86,75521.44,0.1,0.00969,1e-05,0.92671]
[1776687724884,62.86,75532.93,0.1,0.00982,1e-05,0.93798]
[1776687725891,62.86,75542.29,0.1,0.00993,1e-05,0.94725]
[1776687726904,62.86,75551.76,0.1,0.01004,1e-05,0.9567]
[1776687731937,62.86,75561.22,0.1,0.01015,1e-05,0.96621]
[1776687736972,62.86,75568.73,0.1,0.01024,1e-05,0.97382]
[1776687742006,62.86,75568.39,0.1,0.01024,1e-05,0.97348]
[1776687745029,62.86,75553.64,0.1,0.01006,1e-05,0.95858]
[1776687747044,62.86,75544.7,0.1,0.00996,1e-05,0.94965]
[1776687752078,62.86,75542.14,0.1,0.0099,1e-05,0.94449]
[1776687757114,62.86,75546.43,0.1,0.00995,1e-05,0.94875]
[1776687762254,62.86,75544.17,0.1,0.00992,1e-05,0.94651]
[1776687762294,62.86,75559.4,0.1,0.01011,1e-05,0.96174]
[1776687765180,62.86,75569.25,0.1,0.01022,1e-05,0.97169]
[1776687770215,62.86,75569.27,0.1,0.01022,1e-05,0.97171]
[1776687775252,62.86,75569.48,0.1,0.01023,1e-05,0.97192]
[1776687780286,62.86,75573.99,0.1,0.01028,1e-05,0.97651]
[1776687782298,62.86,75559.31,0.1,0.0101,1e-05,0.96164]
[1776687783305,62.86,75548.47,0.1,0.00998,1e-05,0.95079]
[1776687788339,62.86,75544.7,0.1,0.00993,1e-05,0.94703]
[1776687793375,62.86,75548.86,0.1,0.00998,1e-05,0.95117]
[1776687795390,62.86,75527.31,0.1,0.00973,1e-05,0.92987]
[1776687800424,62.86,75518.62,0.1,0.00963,1e-05,0.9214]
[1776687805464,62.86,75526.62,0.1,0.00972,1e-05,0.9292]
[1776687809491,62.86,75536.07,0.1,0.00983,1e-05,0.93849]
[1776687813517,62.86,75529.79,0.1,0.00973,1e-05,0.92972]
[1776687816540,62.86,75513.85,0.1,0.00955,1e-05,0.91422]
[1776687821572,62.86,75507.97,0.1,0.00948,1e-05,0.90855]
[1776687826610,62.86,75504.52,0.1,0.00944,1e-05,0.90524]
[1776687831644,62.86,75502.95,0.1,0.00942,1e-05,0.90373]
[1776687836691,62.86,75503.79,0.1,0.00943,1e-05,0.90454]
[1776687838701,62.86,75491.47,0.1,0.00929,1e-05,0.8928]
[1776687843735,62.86,75483.89,0.1,0.00921,1e-05,0.88563]
[1776687848770,62.86,75492.8,0.1,0.00931,1e-05,0.89406]
[1776687852800,62.86,75509.52,0.1,0.0095,1e-05,0.91004]
[1776687857836,62.86,75510.12,0.1,0.0095,1e-05,0.91062]
[1776687859848,62.86,75520.11,0.1,0.00962,1e-05,0.92028]
[1776687862872,62.86,75542.95,0.1,0.00988,1e-05,0.94269]
[1776687867907,62.86,75541.59,0.1,0.00987,1e-05,0.94134]
[1776687872942,62.86,75540.9,0.1,0.00983,1e-05,0.93806]
[1776687877977,62.86,75539.34,0.1,0.00982,1e-05,0.93652]
[1776687881000,62.86,75525.51,0.1,0.00965,1e-05,0.92297]
[1776687882006,62.86,75513.91,0.1,0.00952,1e-05,0.91172]
[1776687887042,62.86,75513.93,0.1,0.00952,1e-05,0.91174]
[1776687892080,62.86,75509.21,0.1,0.00947,1e-05,0.9072]
[1776687894091,62.86,75526.85,0.1,0.00967,1e-05,0.92427]
[1776687899128,62.86,75513.9,0.1,0.00952,1e-05,0.91171]
[1776687904162,62.86,75521.2,0.1,0.00961,1e-05,0.91878]
[1776687910912,62.86,75526.29,0.1,0.00966,1e-05,0.92373]
[1776687913230,62.86,75538.01,0.1,0.0098,1e-05,0.93521]
[1776687916251,62.86,75551.25,0.1,0.00995,1e-05,0.94832]
[1776687921331,62.86,75547.58,0.1,0.00991,1e-05,0.94467]
[1776687922308,62.86,75517.82,0.1,0.00957,1e-05,0.9155]
[1776687924316,62.86,75501.74,0.1,0.00938,1e-05,0.90005]
[1776687929351,62.86,75494.75,0.1,0.00931,1e-05,0.8934]
[1776687934306,62.86,75499.06,0.1,0.00933,1e-05,0.89497]
[1776687934322,62.86,75499.06,0.1,0.00933,1e-05,0.89497]
[1776687934386,62.86,75502.68,0.1,0.00937,1e-05,0.89842]
[1776687938415,62.86,75496.35,0.1,0.0093,1e-05,0.8924]
[1776687941441,62.86,75487.02,0.1,0.00919,1e-05,0.88359]
[1776687943449,62.86,75481.29,0.1,0.00913,1e-05,0.87821]
[1776687948486,62.86,75480.74,0.1,0.00913,1e-05,0.8777]
[1776687951504,62.86,75492.03,0.1,0.00925,1e-05,0.88831]
[1776687956539,62.86,75492.83,0.1,0.00926,1e-05,0.88907]
[1776687958553,62.86,75485.5,0.1,0.00918,1e-05,0.88216]
[1776687962581,62.86,75492.73,0.1,0.00926,1e-05,0.88897]
[1776687967616,62.86,75497.51,0.1,0.00931,1e-05,0.8935]
[1776687968624,62.86,75507.75,0.1,0.00943,1e-05,0.90326]
[1776687973659,62.86,75513.97,0.1,0.0095,1e-05,0.90924]
[1776687978694,62.86,75512.72,0.1,0.00948,1e-05,0.90803]
[1776687979584,62.86,75512.72,0.1,0.00948,1e-05,0.90803]
[1776687979702,62.86,75516.08,0.1,0.00952,1e-05,0.91127]
[1776687984737,62.86,75518.74,0.1,0.00955,1e-05,0.91384]
[1776687986751,62.86,75507.51,0.1,0.00942,1e-05,0.90303]
[1776687988770,62.86,75497.1,0.1,0.00931,1e-05,0.89311]
[1776687989782,62.86,75472.05,0.1,0.00903,1e-05,0.8696]
[1776687995821,62.86,75468.84,0.1,0.00897,1e-05,0.86416]
[1776687999850,62.86,75459.76,0.1,0.00887,1e-05,0.85581]
[1776688004885,62.86,75455.8,0.1,0.00883,1e-05,0.85218]
[1776688008910,62.86,75445.6,0.1,0.00872,1e-05,0.84291]
[1776688013946,62.86,75447.67,0.1,0.00874,1e-05,0.84478]
[1776688018980,62.86,75443.69,0.1,0.0087,1e-05,0.84118]
[1776688023009,62.86,75430.06,0.1,0.00856,1e-05,0.82893]
[1776688026032,62.86,75441.92,0.1,0.00868,1e-05,0.83958]
[1776688031067,62.86,75446.33,0.1,0.00873,1e-05,0.84357]
[1776688036102,62.86,75446.45,0.1,0.00873,1e-05,0.84368]
[1776688041141,62.86,75451.43,0.1,0.00878,1e-05,0.8482]
[1776688046173,62.86,75451.49,0.1,0.00879,1e-05,0.84825]
[1776688051208,62.86,75459.1,0.1,0.00884,1e-05,0.85276]
[1776688056243,62.86,75455.97,0.1,0.00881,1e-05,0.84991]
[1776688061278,62.86,75452.66,0.1,0.00877,1e-05,0.84689]
[1776688065306,62.86,75466.94,0.1,0.00893,1e-05,0.85996]
[1776688070341,62.86,75464.2,0.1,0.0089,1e-05,0.85744]
[1776688075376,62.86,75468.62,0.1,0.00894,1e-05,0.86151]
[1776688080413,62.86,75465.74,0.1,0.00891,1e-05,0.85885]
[1776688085449,62.86,75464.36,0.1,0.0089,1e-05,0.85759]
[1776688090485,62.86,75465.49,0.1,0.00891,1e-05,0.85862]
[1776688095519,62.86,75458.91,0.1,0.00884,1e-05,0.85259]
[1776688101561,62.86,75450.86,0.1,0.00875,1e-05,0.84526]
[1776688107606,62.86,75450.96,0.1,0.00876,1e-05,0.84535]
[1776688112642,62.86,75445.28,0.1,0.00867,1e-05,0.83779]
[1776688117676,62.86,75451.1,0.1,0.00873,1e-05,0.84305]
[1776688122711,62.86,75444.58,0.1,0.00866,1e-05,0.83716]
[1776688127747,62.86,75444.6,0.1,0.00866,1e-05,0.83718]
[1776688132782,62.86,75443.39,0.1,0.00865,1e-05,0.83609]
[1776688134796,62.86,75459.12,0.1,0.00882,1e-05,0.85035]
[1776688137817,62.86,75449.41,0.1,0.00871,1e-05,0.84152]
[1776688142851,62.86,75441.79,0.1,0.00863,1e-05,0.83465]
[1776688147887,62.86,75444.57,0.1,0.00866,1e-05,0.83715]
[1776688152921,62.86,75445.44,0.1,0.00867,1e-05,0.83794]
[1776688159970,62.86,75438.29,0.1,0.0086,1e-05,0.83151]
[1776688165011,62.86,75436.52,0.1,0.00858,1e-05,0.82993]
[1776688170042,62.86,75431.66,0.1,0.00853,1e-05,0.82559]
[1776688175077,62.86,75430.48,0.1,0.00849,1e-05,0.82216]
[1776688180113,62.86,75427.61,0.1,0.00846,1e-05,0.81961]
[1776688185148,62.86,75432.8,0.1,0.00852,1e-05,0.82422]
[1776688188168,62.86,75443.3,0.1,0.00863,1e-05,0.83361]
[1776688193204,62.86,75446.88,0.1,0.00866,1e-05,0.83683]
[1776688198241,62.86,75447.68,0.1,0.00867,1e-05,0.83755]
[1776688203277,62.86,75460.67,0.1,0.00881,1e-05,0.84933]
[1776688205291,62.86,75473.56,0.1,0.00895,1e-05,0.86115]
[1776688210326,62.86,75473.9,0.1,0.00895,1e-05,0.86146]
[1776688215364,62.86,75479.06,0.1,0.00901,1e-05,0.86623]
[1776688220401,62.86,75475.34,0.1,0.00897,1e-05,0.86279]
[1776688225430,62.86,75477.72,0.1,0.00899,1e-05,0.86499]
[1776688230470,62.86,75476.95,0.1,0.00898,1e-05,0.86428]
[1776688235508,62.86,75478.95,0.1,0.00898,1e-05,0.86367]
[1776688240541,62.86,75485.5,0.1,0.00905,1e-05,0.86974]
[1776688245583,62.86,75479.17,0.1,0.00898,1e-05,0.86387]
[1776688250615,62.86,75479.59,0.1,0.00899,1e-05,0.86426]
[1776688255650,62.86,75478.04,0.1,0.00897,1e-05,0.86283]
[1776688260685,62.86,75482.68,0.1,0.00902,1e-05,0.86712]
[1776688265721,62.86,75468.02,0.1,0.00886,1e-05,0.85361]
[1776688270759,62.86,75471.21,0.1,0.0089,1e-05,0.85653]
[1776688274787,62.86,75460.29,0.1,0.00878,1e-05,0.84655]
[1776688278816,62.86,75450.06,0.1,0.00867,1e-05,0.83729]
[1776688283850,62.86,75450.76,0.1,0.00868,1e-05,0.83792]
[1776688288886,62.86,75454.16,0.1,0.00872,1e-05,0.84099]
[1776688293923,62.86,75453.97,0.1,0.00869,1e-05,0.8384]
[1776688297961,62.86,75433.68,0.1,0.00848,1e-05,0.82024]
[1776688301991,62.86,75444.81,0.1,0.00859,1e-05,0.83016]
[1776688307028,62.86,75438.61,0.1,0.00853,1e-05,0.82462]
[1776688309044,62.86,75429.39,0.1,0.00843,1e-05,0.81644]
[1776688315087,62.86,75429.86,0.1,0.00844,1e-05,0.81686]
[1776688317101,62.86,75442.33,0.1,0.00857,1e-05,0.82794]
[1776688318777,62.86,75444.96,0.1,0.0086,1e-05,0.8303]
[1776688319114,62.86,75443.91,0.1,0.00858,1e-05,0.82936]
[1776688320698,62.86,75443.73,0.1,0.00858,1e-05,0.8292]
[1776688321518,62.86,75443.73,0.1,0.00858,1e-05,0.8292]
[1776688321129,62.86,75443.32,0.1,0.00858,1e-05,0.82883]
[1776688321551,62.86,75443.32,0.1,0.00858,1e-05,0.82883]
[1776688327171,62.86,75447.1,0.1,0.00862,1e-05,0.83222]
[1776688330192,62.86,75459.84,0.1,0.00875,1e-05,0.84371]
[1776688335226,62.86,75465.76,0.1,0.00881,1e-05,0.8491]
[1776688340261,62.86,75461.73,0.1,0.00877,1e-05,0.84543]
[1776688345298,62.86,75464.94,0.1,0.00881,1e-05,0.84835]
[1776688351343,62.86,75464.0,0.1,0.00877,1e-05,0.84507]
[1776688356376,62.86,75469.38,0.1,0.00883,1e-05,0.84997]
[1776688361410,62.86,75474.45,0.1,0.00888,1e-05,0.85461]
[1776688364430,62.86,75465.42,0.1,0.00879,1e-05,0.84636]
[1776688369464,62.86,75445.28,0.1,0.00857,1e-05,0.82819]
[1776688370472,62.86,75429.14,0.1,0.00841,1e-05,0.81386]
[1776688375506,62.86,75427.61,0.1,0.00839,1e-05,0.81251]
[1776688379880,62.86,75434.84,0.1,0.00847,1e-05,0.81889]
[1776688380541,62.86,75434.24,0.1,0.00846,1e-05,0.81836]
[1776688380745,62.86,75434.24,0.1,0.00846,1e-05,0.81836]
[1776688381549,62.86,75431.81,0.1,0.00844,1e-05,0.81621]
[1776688382379,62.86,75431.81,0.1,0.00844,1e-05,0.81621]
[1776688382560,62.86,75429.44,0.1,0.00841,1e-05,0.81412]
[1776688384571,62.86,75418.38,0.1,0.0083,1e-05,0.80441]
[1776688389605,62.86,75412.18,0.1,0.00824,1e-05,0.79901]
[1776688395390,62.86,75409.51,0.1,0.00821,1e-05,0.7967]
[1776688400683,62.86,75409.78,0.1,0.00821,1e-05,0.79693]
[1776688405719,62.86,75412.24,0.1,0.00824,1e-05,0.79907]
[1776688410754,62.86,75412.08,0.1,0.00823,1e-05,0.79893]
[1776688415530,62.86,75401.95,0.1,0.00811,1e-05,0.78786]
[1776688421367,62.86,75395.6,0.1,0.00805,1e-05,0.78242]
[1776688426869,62.86,75392.98,0.1,0.00802,1e-05,0.78018]
[1776688431907,62.86,75387.13,0.1,0.00796,1e-05,0.77521]
[1776688436939,62.86,75392.85,0.1,0.00802,1e-05,0.78007]
[1776688441974,62.86,75394.88,0.1,0.00804,1e-05,0.7818]
[1776688447009,62.86,75394.22,0.1,0.00803,1e-05,0.78124]
[1776688452045,62.86,75398.96,0.1,0.00808,1e-05,0.78529]
[1776688455073,62.86,75408.3,0.1,0.00817,1e-05,0.79332]
[1776688457078,62.86,75419.88,0.1,0.00829,1e-05,0.80338]
[1776688462114,62.86,75421.41,0.1,0.00831,1e-05,0.80471]
[1776688467148,62.86,75411.75,0.1,0.00821,1e-05,0.79631]
[1776688472184,62.86,75416.02,0.1,0.00823,1e-05,0.79768]
[1776688477220,62.86,75420.23,0.1,0.00827,1e-05,0.80134]
[1776688482255,62.86,75421.85,0.1,0.00829,1e-05,0.80275]
[1776688487289,62.86,75427.76,0.1,0.00835,1e-05,0.80792]
[1776688489303,62.86,75436.94,0.1,0.00844,1e-05,0.816]
[1776688493331,62.86,75425.32,0.1,0.00832,1e-05,0.80578]
[1776688498366,62.86,75426.39,0.1,0.00833,1e-05,0.80672]
[1776688503402,62.86,75411.23,0.1,0.00818,1e-05,0.79353]
[1776688508436,62.86,75412.22,0.1,0.00819,1e-05,0.79438]
[1776688510449,62.86,75425.65,0.1,0.00832,1e-05,0.80607]
[1776688515486,62.86,75418.21,0.1,0.00825,1e-05,0.79958]
[1776688517499,62.86,75406.8,0.1,0.00814,1e-05,0.78971]
[1776688522535,62.86,75405.26,0.1,0.00812,1e-05,0.78838]
[1776688527569,62.86,75404.21,0.1,0.00811,1e-05,0.78748]
[1776688532604,62.86,75403.9,0.1,0.00808,1e-05,0.7849]
[1776688533611,62.86,75414.69,0.1,0.00819,1e-05,0.79419]
[1776688538647,62.86,75411.21,0.1,0.00816,1e-05,0.79118]
[1776688543683,62.86,75419.43,0.1,0.00824,1e-05,0.7983]
[1776688548717,62.86,75425.69,0.1,0.0083,1e-05,0.80375]
[1776688550739,62.86,75445.25,0.1,0.0085,1e-05,0.82099]
[1776688552744,62.86,75457.87,0.1,0.00863,1e-05,0.83227]
[1776688554758,62.86,75448.82,0.1,0.00854,1e-05,0.82416]
[1776688559795,62.86,75448.41,0.1,0.00853,1e-05,0.8238]
[1776688564829,62.86,75457.48,0.1,0.00863,1e-05,0.83192]
[1776688569865,62.86,75463.08,0.1,0.00869,1e-05,0.83696]
[1776688574899,62.86,75461.12,0.1,0.00867,1e-05,0.83519]
[1776688576664,62.86,75451.11,0.1,0.00856,1e-05,0.82621]
[1776688577921,62.86,75439.46,0.1,0.00844,1e-05,0.81585]
[1776688581953,62.86,75430.26,0.1,0.00835,1e-05,0.80775]
[1776688585644,62.86,75425.36,0.1,0.0083,1e-05,0.80346]
[1776688585744,62.86,75417.84,0.1,0.00822,1e-05,0.79692]
[1776688592566,62.86,75417.57,0.1,0.00822,1e-05,0.79668]
[1776688592633,62.86,75419.13,0.1,0.00821,1e-05,0.7957]
[1776688594035,62.86,75432.13,0.1,0.00834,1e-05,0.80703]
[1776688595041,62.86,75446.3,0.1,0.00849,1e-05,0.81953]
[1776688600081,62.86,75453.19,0.1,0.00856,1e-05,0.82567]
[1776688605116,62.86,75451.19,0.1,0.00854,1e-05,0.82388]
[1776688610152,62.86,75441.66,0.1,0.00844,1e-05,0.81542]
[1776688615189,62.86,75441.9,0.1,0.00844,1e-05,0.81563]
[1776688621268,62.86,75441.75,0.1,0.00844,1e-05,0.8155]
[1776688626302,62.86,75442.02,0.1,0.00844,1e-05,0.81574]
[1776688631337,62.86,75443.86,0.1,0.00846,1e-05,0.81737]
[1776688636375,62.86,75437.18,0.1,0.0084,1e-05,0.81147]
[1776688642414,62.86,75436.7,0.1,0.00839,1e-05,0.81105]
[1776688647454,62.86,75441.99,0.1,0.00844,1e-05,0.81571]
[1776688654499,62.86,75442.03,0.1,0.00842,1e-05,0.81337]
[1776688659536,62.86,75445.07,0.1,0.00845,1e-05,0.81606]
[1776688664574,62.86,75438.52,0.1,0.00839,1e-05,0.81028]
[1776688665576,62.86,75428.33,0.1,0.00828,1e-05,0.80136]
[1776688667592,62.86,75418.84,0.1,0.00819,1e-05,0.79312]
[1776688672624,62.86,75419.6,0.1,0.00819,1e-05,0.79377]
[1776688673759,62.86,75419.6,0.1,0.00819,1e-05,0.79377]
[1776688673859,62.86,75421.41,0.1,0.00821,1e-05,0.79534]
[1776688678674,62.86,75407.7,0.1,0.00807,1e-05,0.78353]
[1776688680681,62.86,75395.24,0.1,0.00795,1e-05,0.77293]
[1776688685715,62.86,75393.91,0.1,0.00794,1e-05,0.7718]
[1776688688739,62.86,75383.08,0.1,0.00783,1e-05,0.76269]
[1776688693774,62.86,75379.27,0.1,0.0078,1e-05,0.7595]
[1776688698809,62.86,75366.53,0.1,0.00768,1e-05,0.74893]
[1776688703844,62.86,75366.54,0.1,0.00768,1e-05,0.74894]
[1776688708879,62.86,75368.24,0.1,0.00769,1e-05,0.75035]
[1776688710923,62.86,75358.91,0.1,0.0076,1e-05,0.74267]
[1776688713916,62.86,75351.2,0.1,0.00751,1e-05,0.73417]
[1776688717970,62.86,75340.75,0.1,0.00741,1e-05,0.72572]
[1776688721979,62.86,75308.69,0.1,0.00712,1e-05,0.70032]
[1776688724999,62.86,75296.36,0.1,0.00701,1e-05,0.69075]
[1776688729400,62.86,75301.5,0.1,0.00706,1e-05,0.69473]
[1776688729548,62.86,75301.5,0.1,0.00706,1e-05,0.69473]
[1776688729650,62.86,75298.99,0.1,0.00704,1e-05,0.69278]
[1776688730751,62.86,75298.99,0.1,0.00704,1e-05,0.69278]
[1776688730850,62.86,75263.33,0.1,0.00673,1e-05,0.66564]
[1776688732054,62.86,75242.42,0.1,0.00655,1e-05,0.65013]
[1776688737810,62.86,75244.74,0.1,0.00657,1e-05,0.65184]
[1776688742123,62.86,75257.73,0.1,0.00668,1e-05,0.66146]
[1776688747881,62.86,75271.94,0.1,0.0068,1e-05,0.67211]
[1776688753199,62.86,75277.39,0.1,0.00685,1e-05,0.67623]
[1776688758235,62.86,75282.8,0.1,0.00689,1e-05,0.68035]
[1776688763270,62.86,75280.68,0.1,0.00688,1e-05,0.67873]
[1776688768310,62.86,75280.76,0.1,0.00688,1e-05,0.67879]
[1776688773342,62.86,75278.2,0.1,0.00683,1e-05,0.67476]
[1776688778769,62.86,75272.85,0.1,0.00679,1e-05,0.67072]
[1776688784417,62.86,75276.06,0.1,0.00682,1e-05,0.67315]
[1776688788643,62.86,75298.73,0.1,0.00701,1e-05,0.69046]
[1776688794037,62.86,75300.24,0.1,0.00703,1e-05,0.69163]
[1776688794061,62.86,75287.12,0.1,0.00691,1e-05,0.68155]
[1776688799530,62.86,75283.53,0.1,0.00688,1e-05,0.67881]
[1776688800581,62.86,75269.28,0.1,0.00676,1e-05,0.66804]
[1776688802553,62.86,75258.57,0.1,0.00667,1e-05,0.66003]
[1776688807604,62.86,75265.61,0.1,0.00673,1e-05,0.66528]
[1776688810613,62.86,75248.05,0.1,0.00658,1e-05,0.65225]
[1776688812627,62.86,75236.83,0.1,0.00649,1e-05,0.64403]
[1776688814643,62.86,75217.84,0.1,0.00633,1e-05,0.63031]
[1776688818239,62.86,75217.3,0.1,0.00633,1e-05,0.62993]
[1776688818350,62.86,75208.82,0.1,0.00626,1e-05,0.62388]
[1776688818758,62.86,75202.79,0.1,0.00621,1e-05,0.61962]
[1776688819704,62.86,75152.19,0.1,0.00583,1e-05,0.58476]
[1776688820620,62.86,75152.19,0.1,0.00583,1e-05,0.58476]
[1776688820686,62.86,75129.28,0.1,0.00566,1e-05,0.56952]
[1776688824717,62.86,75139.04,0.1,0.00573,1e-05,0.57597]
[1776688827740,62.86,75153.21,0.1,0.00583,1e-05,0.58544]
[1776688830763,62.86,75163.7,0.1,0.00591,1e-05,0.59254]
[1776688834790,62.86,75148.71,0.1,0.00578,1e-05,0.58055]
[1776688837811,62.86,75139.31,0.1,0.00571,1e-05,0.5743]
[1776688839827,62.86,75129.96,0.1,0.00564,1e-05,0.56813]
[1776688841838,62.86,75146.09,0.1,0.00576,1e-05,0.5788]
[1776688843853,62.86,75158.38,0.1,0.00585,1e-05,0.58705]
[1776688848887,62.86,75163.62,0.1,0.00589,1e-05,0.59059]
[1776688849895,62.86,75139.84,0.1,0.00572,1e-05,0.57465]
[1776688854930,62.86,75135.28,0.1,0.00568,1e-05,0.57163]
[1776688855937,62.86,75149.05,0.1,0.00578,1e-05,0.58078]
[1776688857949,62.86,75159.28,0.1,0.00586,1e-05,0.58766]
[1776688862986,62.86,75158.4,0.1,0.00585,1e-05,0.58706]
[1776688868037,62.86,75148.13,0.1,0.00578,1e-05,0.58017]
[1776688871054,62.86,75159.32,0.1,0.00586,1e-05,0.58768]
[1776688876086,62.86,75164.53,0.1,0.0059,1e-05,0.59121]
[1776688881121,62.86,75162.65,0.1,0.00589,1e-05,0.58994]
[1776688886157,62.86,75165.94,0.1,0.00591,1e-05,0.59217]
[1776688891191,62.86,75166.0,0.1,0.00589,1e-05,0.59032]
[1776688896230,62.86,75169.28,0.1,0.00592,1e-05,0.59255]
[1776688897236,62.86,75181.98,0.1,0.00601,1e-05,0.60124]
[1776688900268,62.86,75191.2,0.1,0.00608,1e-05,0.60762]
[1776688905294,62.86,75184.52,0.1,0.00603,1e-05,0.60299]
[1776688910329,62.86,75177.79,0.1,0.00598,1e-05,0.59836]
[1776688912340,62.86,75189.49,0.1,0.00607,1e-05,0.60643]
[1776688917380,62.86,75188.99,0.1,0.00607,1e-05,0.60608]
[1776688922414,62.86,75186.51,0.1,0.00605,1e-05,0.60437]
[1776688927451,62.86,75187.59,0.1,0.00606,1e-05,0.60511]
[1776688932483,62.86,75180.05,0.1,0.006,1e-05,0.59991]
[1776688937518,62.86,75178.82,0.1,0.00599,1e-05,0.59907]
[1776688942554,62.86,75175.72,0.1,0.00597,1e-05,0.59694]
[1776688947593,62.86,75171.03,0.1,0.00593,1e-05,0.59374]
[1776688952627,62.86,75165.72,0.1,0.00587,1e-05,0.58824]
[1776688957662,62.86,75157.4,0.1,0.00581,1e-05,0.58263]
[1776688962701,62.86,75157.73,0.1,0.00581,1e-05,0.58286]
[1776688963707,62.86,75168.61,0.1,0.00589,1e-05,0.5902]
[1776688969749,62.86,75170.77,0.1,0.00591,1e-05,0.59166]
[1776688974782,62.86,75172.06,0.1,0.00592,1e-05,0.59254]
[1776688975793,62.86,75183.88,0.1,0.00601,1e-05,0.60063]
[1776688981297,62.86,75187.33,0.1,0.00604,1e-05,0.60301]
[1776688990896,62.86,75185.79,0.1,0.00602,1e-05,0.60195]
[1776688995931,62.86,75189.05,0.1,0.00605,1e-05,0.6042]
[1776689000965,62.86,75194.71,0.1,0.00609,1e-05,0.60812]
[1776689006000,62.86,75196.95,0.1,0.00611,1e-05,0.60968]
[1776689011313,62.86,75198.51,0.1,0.00612,1e-05,0.61077]
[1776689021110,62.86,75202.37,0.1,0.00613,1e-05,0.61153]
[1776689023144,62.86,75213.35,0.1,0.00622,1e-05,0.61924]
[1776689024132,62.86,75225.28,0.1,0.00632,1e-05,0.62771]
[1776689029168,62.86,75232.79,0.1,0.00638,1e-05,0.6331]
[1776689034203,62.86,75234.59,0.1,0.00639,1e-05,0.63439]
[1776689037226,62.86,75244.97,0.1,0.00648,1e-05,0.64191]
[1776689040246,62.86,75254.44,0.1,0.00655,1e-05,0.64883]
[1776689045281,62.86,75250.93,0.1,0.00652,1e-05,0.64626]
[1776689050318,62.86,75258.1,0.1,0.00658,1e-05,0.65152]
[1776689055353,62.86,75259.54,0.1,0.0066,1e-05,0.65258]
[1776689060387,62.86,75256.32,0.1,0.00657,1e-05,0.65021]
[1776689065423,62.86,75257.03,0.1,0.00657,1e-05,0.65073]
[1776689070458,62.86,75259.95,0.1,0.0066,1e-05,0.65288]
[1776689078513,62.86,75262.3,0.1,0.0066,1e-05,0.65258]
[1776689084555,62.86,75264.73,0.1,0.00662,1e-05,0.65438]
[1776689089591,62.86,75257.13,0.1,0.00656,1e-05,0.64877]
[1776689094627,62.86,75250.87,0.1,0.0065,1e-05,0.64419]
[1776689099662,62.86,75237.91,0.1,0.0064,1e-05,0.63479]
[1776689102471,62.86,75247.15,0.1,0.00647,1e-05,0.64148]
[1776689104700,62.86,75264.94,0.1,0.00662,1e-05,0.65453]
[1776689109735,62.86,75274.04,0.1,0.0067,1e-05,0.66129]
[1776689114770,62.86,75272.79,0.1,0.00669,1e-05,0.66036]
[1776689117792,62.86,75261.27,0.1,0.00659,1e-05,0.65182]
[1776689122830,62.86,75266.88,0.1,0.00664,1e-05,0.65597]
[1776689127861,62.86,75261.79,0.1,0.00659,1e-05,0.6522]
[1776689130882,62.86,75271.49,0.1,0.00668,1e-05,0.65939]
[1776689135917,62.86,75271.43,0.1,0.00665,1e-05,0.65729]
[1776689140964,62.86,75271.24,0.1,0.00665,1e-05,0.65715]
[1776689145993,62.86,75271.0,0.1,0.00665,1e-05,0.65698]
[1776689148020,62.86,75245.25,0.1,0.00644,1e-05,0.63809]
[1776689153042,62.86,75254.2,0.1,0.00651,1e-05,0.6446]
[1776689157098,62.86,75267.14,0.1,0.00662,1e-05,0.65412]
[1776689162133,62.86,75272.4,0.1,0.00666,1e-05,0.65801]
[1776689167168,62.86,75269.58,0.1,0.00664,1e-05,0.65592]
[1776689172207,62.86,75268.8,0.1,0.00663,1e-05,0.65534]
[1776689177246,62.86,75266.05,0.1,0.00661,1e-05,0.65331]
[1776689182280,62.86,75269.11,0.1,0.00664,1e-05,0.65557]
[1776689186477,62.86,75281.73,0.1,0.00674,1e-05,0.66498]
[1776689191343,62.86,75275.01,0.1,0.00666,1e-05,0.6579]
[1776689196381,62.86,75277.33,0.1,0.00668,1e-05,0.65963]
[1776689201413,62.86,75278.45,0.1,0.00669,1e-05,0.66046]
[1776689206447,62.86,75272.59,0.1,0.00664,1e-05,0.65611]
[1776689211483,62.86,75271.02,0.1,0.00663,1e-05,0.65494]
[1776689216518,62.86,75264.73,0.1,0.00658,1e-05,0.6503]
[1776689221554,62.86,75266.62,0.1,0.00659,1e-05,0.65169]
[1776689226589,62.86,75266.35,0.1,0.00659,1e-05,0.65149]
[1776689231624,62.86,75270.1,0.1,0.00662,1e-05,0.65426]
[1776689236660,62.86,75271.2,0.1,0.00663,1e-05,0.65507]
[1776689241593,62.86,75269.78,0.1,0.00662,1e-05,0.65402]
[1776689241617,62.86,75268.79,0.1,0.00661,1e-05,0.65329]
[1776689242311,62.86,75268.79,0.1,0.00661,1e-05,0.65329]
[1776689242328,62.86,75268.79,0.1,0.00661,1e-05,0.65329]
[1776689247736,62.86,75268.08,0.1,0.00661,1e-05,0.65277]
[1776689253530,62.86,75257.41,0.1,0.0065,1e-05,0.6429]
[1776689258812,62.86,75256.75,0.1,0.00649,1e-05,0.64242]
[1776689263851,62.86,75265.54,0.1,0.00657,1e-05,0.64886]
[1776689268882,62.86,75264.66,0.1,0.00656,1e-05,0.64821]
[1776689273917,62.86,75266.9,0.1,0.00658,1e-05,0.64986]
[1776689278952,62.86,75269.12,0.1,0.0066,1e-05,0.65149]
[1776689283987,62.86,75269.31,0.1,0.0066,1e-05,0.65163]
[1776689289021,62.86,75271.85,0.1,0.00662,1e-05,0.65351]
[1776689294057,62.86,75271.81,0.1,0.00662,1e-05,0.65348]
[1776689299092,62.86,75273.54,0.1,0.00663,1e-05,0.65476]
[1776689304127,62.86,75274.61,0.1,0.00664,1e-05,0.65555]
[1776689309163,62.86,75263.96,0.1,0.00655,1e-05,0.6477]
[1776689314200,62.86,75263.25,0.1,0.00653,1e-05,0.64515]
[1776689319233,62.86,75267.94,0.1,0.00657,1e-05,0.64859]
[1776689324268,62.86,75272.59,0.1,0.0066,1e-05,0.65201]
[1776689327290,62.86,75285.01,0.1,0.00671,1e-05,0.66124]
[1776689333331,62.86,75283.6,0.1,0.0067,1e-05,0.66018]
[1776689338376,62.86,75287.26,0.1,0.00673,1e-05,0.66292]
[1776689340383,62.86,75299.76,0.1,0.00683,1e-05,0.67233]
[1776689344412,62.86,75310.52,0.1,0.00693,1e-05,0.68052]
[1776689347873,62.86,75314.76,0.1,0.00696,1e-05,0.68377]
[1776689348442,62.86,75314.76,0.1,0.00696,1e-05,0.68377]
[1776689350455,62.86,75326.02,0.1,0.00706,1e-05,0.69246]
[1776689354483,62.86,75339.17,0.1,0.00718,1e-05,0.70273]
[1776689357503,62.86,75351.89,0.1,0.0073,1e-05,0.71278]
[1776689362539,62.86,75347.9,0.1,0.00726,1e-05,0.70962]
[1776689367574,62.86,75340.16,0.1,0.00719,1e-05,0.70351]
[1776689372608,62.86,75345.83,0.1,0.00722,1e-05,0.70581]
[1776689373706,62.86,75345.83,0.1,0.00722,1e-05,0.70581]
[1776689373807,62.86,75345.91,0.1,0.00722,1e-05,0.70587]
[1776689379659,62.86,75347.05,0.1,0.00723,1e-05,0.70677]
[1776689384692,62.86,75339.72,0.1,0.00717,1e-05,0.70101]
[1776689389313,62.86,75337.08,0.1,0.00714,1e-05,0.69894]
[1776689389727,62.86,75337.18,0.1,0.00714,1e-05,0.69902]
[1776689394764,62.86,75337.82,0.1,0.00715,1e-05,0.69952]
[1776689399800,62.86,75336.19,0.1,0.00713,1e-05,0.69824]
[1776689403419,62.86,75339.81,0.1,0.00717,1e-05,0.70108]
[1776689403833,62.86,75339.83,0.1,0.00717,1e-05,0.70109]
[1776689404335,62.86,75339.83,0.1,0.00717,1e-05,0.70109]
[1776689404840,62.86,75340.18,0.1,0.00717,1e-05,0.70137]
[1776689409875,62.86,75344.18,0.1,0.00721,1e-05,0.70451]
[1776689414659,62.86,75359.76,0.1,0.00735,1e-05,0.71687]
[1776689415588,62.86,75359.76,0.1,0.00735,1e-05,0.71687]
[1776689415683,62.86,75370.1,0.1,0.00744,1e-05,0.72517]
[1776689418944,62.86,75379.56,0.1,0.00753,1e-05,0.73283]
[1776689421749,62.86,75383.37,0.1,0.00757,1e-05,0.73593]
[1776689421850,62.86,75389.78,0.1,0.00763,1e-05,0.74118]
[1776689426051,62.86,75385.32,0.1,0.00758,1e-05,0.73753]
[1776689426075,62.86,75378.37,0.1,0.00752,1e-05,0.73186]
[1776689431031,62.86,75371.05,0.1,0.00743,1e-05,0.72373]
[1776689434375,62.86,75365.08,0.1,0.00737,1e-05,0.71893]
[1776689434408,62.86,75364.9,0.1,0.00737,1e-05,0.71879]
[1776689435333,62.86,75364.9,0.1,0.00737,1e-05,0.71879]
[1776689435434,62.86,75371.54,0.1,0.00743,1e-05,0.72412]
[1776689436501,62.86,75371.54,0.1,0.00743,1e-05,0.72412]
[1776689436504,62.86,75376.87,0.1,0.00748,1e-05,0.72843]
[1776689442161,62.86,75372.57,0.1,0.00744,1e-05,0.72495]
[1776689442163,62.86,75375.32,0.1,0.00747,1e-05,0.72717]
[1776689443343,62.86,75375.32,0.1,0.00747,1e-05,0.72717]
[1776689443445,62.86,75375.74,0.1,0.00747,1e-05,0.72751]
[1776689444912,62.86,75375.74,0.1,0.00747,1e-05,0.72751]
[1776689445131,62.86,75375.33,0.1,0.00747,1e-05,0.72718]
[1776689446135,62.86,75366.55,0.1,0.00739,1e-05,0.72011]
[1776689451262,62.86,75374.55,0.1,0.00746,1e-05,0.72655]
[1776689451273,62.86,75378.36,0.1,0.0075,1e-05,0.72963]
[1776689457213,62.86,75390.13,0.1,0.00761,1e-05,0.73923]
[1776689461240,62.86,75399.85,0.1,0.0077,1e-05,0.74723]
[1776689466281,62.86,75395.45,0.1,0.00766,1e-05,0.7436]
[1776689468290,62.86,75381.99,0.1,0.00753,1e-05,0.73258]
[1776689473326,62.86,75384.1,0.1,0.00755,1e-05,0.7343]
[1776689478361,62.86,75377.21,0.1,0.00749,1e-05,0.7287]
[1776689482106,62.86,75372.57,0.1,0.00744,1e-05,0.72495]
[1776689482388,62.86,75372.23,0.1,0.00744,1e-05,0.72468]
[1776689484410,62.86,75357.76,0.1,0.00731,1e-05,0.71309]
[1776689489438,62.86,75354.62,0.1,0.00728,1e-05,0.71059]
[1776689494475,62.86,75348.35,0.1,0.0072,1e-05,0.70347]
[1776689499509,62.86,75344.05,0.1,0.00716,1e-05,0.70009]
[1776689501661,62.86,75344.05,0.1,0.00716,1e-05,0.70009]
[1776689501737,62.86,75344.08,0.1,0.00716,1e-05,0.70011]
[1776689502452,62.86,75344.08,0.1,0.00716,1e-05,0.70011]
[1776689502539,62.86,75344.56,0.1,0.00717,1e-05,0.70049]
[1776689503381,62.86,75344.56,0.1,0.00717,1e-05,0.70049]
[1776689503537,62.86,75344.6,0.1,0.00717,1e-05,0.70052]
[1776689505181,62.86,75342.67,0.1,0.00715,1e-05,0.69901]
[1776689505874,62.86,75342.67,0.1,0.00715,1e-05,0.69901]
[1776689505942,62.86,75344.77,0.1,0.00717,1e-05,0.70066]
[1776689511594,62.86,75346.6,0.1,0.00718,1e-05,0.70209]
[1776689516629,62.86,75351.11,0.1,0.00722,1e-05,0.70564]
[1776689521662,62.86,75345.88,0.1,0.00718,1e-05,0.70153]
[1776689526699,62.86,75350.0,0.1,0.00721,1e-05,0.70477]
[1776689527926,62.86,75350.0,0.1,0.00721,1e-05,0.70477]
[1776689527954,62.86,75358.74,0.1,0.00729,1e-05,0.71168]
[1776689529948,62.86,75358.74,0.1,0.00729,1e-05,0.71168]
[1776689529949,62.86,75373.05,0.1,0.00743,1e-05,0.72313]
[1776689532404,62.86,75372.09,0.1,0.00742,1e-05,0.72236]
[1776689532742,62.86,75370.87,0.1,0.00741,1e-05,0.72138]
[1776689533276,62.86,75370.87,0.1,0.00741,1e-05,0.72138]
[1776689533880,62.86,75370.87,0.1,0.00741,1e-05,0.72138]
[1776689542813,62.86,75365.71,0.1,0.00736,1e-05,0.71724]
[1776689547847,62.86,75364.72,0.1,0.00735,1e-05,0.71645]
[1776689552884,62.86,75363.06,0.1,0.00731,1e-05,0.71294]
[1776689558927,62.86,75362.45,0.1,0.00731,1e-05,0.71245]
[1776689560358,62.86,75361.81,0.1,0.0073,1e-05,0.71194]
[1776689560942,62.86,75357.8,0.1,0.00726,1e-05,0.70876]
[1776689561948,62.86,75341.3,0.1,0.00712,1e-05,0.69579]
[1776689564970,62.86,75328.13,0.1,0.007,1e-05,0.68558]
[1776689565976,62.86,75314.01,0.1,0.00687,1e-05,0.67477]
[1776689568996,62.86,75328.28,0.1,0.007,1e-05,0.68569]
[1776689574051,62.86,75333.28,0.1,0.00704,1e-05,0.68956]
[1776689579082,62.86,75333.61,0.1,0.00705,1e-05,0.68981]
[1776689584123,62.86,75339.03,0.1,0.00709,1e-05,0.69402]
[1776689588409,62.86,75334.28,0.1,0.00705,1e-05,0.69033]
[1776689588417,62.86,75333.85,0.1,0.00705,1e-05,0.69]
[1776689594198,62.86,75337.0,0.1,0.00708,1e-05,0.69244]
[1776689599233,62.86,75338.78,0.1,0.00709,1e-05,0.69383]
[1776689605995,62.86,75340.23,0.1,0.00711,1e-05,0.69495]
[1776689609303,62.86,75349.44,0.1,0.00719,1e-05,0.70216]
[1776689614339,62.86,75346.34,0.1,0.00714,1e-05,0.69757]
[1776689619374,62.86,75347.38,0.1,0.00715,1e-05,0.69839]
[1776689624408,62.86,75346.71,0.1,0.00714,1e-05,0.69786]
[1776689629448,62.86,75346.35,0.1,0.00714,1e-05,0.69758]
[1776689634478,62.86,75352.48,0.1,0.00719,1e-05,0.70239]
[1776689639513,62.86,75345.93,0.1,0.00714,1e-05,0.69725]
[1776689644549,62.86,75343.09,0.1,0.00711,1e-05,0.69504]
[1776689647570,62.86,75331.44,0.1,0.00701,1e-05,0.686]
[1776689652605,62.86,75329.08,0.1,0.00699,1e-05,0.68418]
[1776689657640,62.86,75333.04,0.1,0.00702,1e-05,0.68724]
[1776689662676,62.86,75334.51,0.1,0.00703,1e-05,0.68837]
[1776689668718,62.86,75336.89,0.1,0.00705,1e-05,0.69022]
[1776689673752,62.86,75332.9,0.1,0.007,1e-05,0.685]
[1776689678787,62.86,75333.32,0.1,0.007,1e-05,0.68532]
[1776689684829,62.86,75337.12,0.1,0.00704,1e-05,0.68826]
[1776689687855,62.86,75348.34,0.1,0.00714,1e-05,0.69699]
[1776689692892,62.86,75341.21,0.1,0.00707,1e-05,0.69143]
[1776689697923,62.86,75336.38,0.1,0.00703,1e-05,0.68769]
[1776689702955,62.86,75343.48,0.1,0.00709,1e-05,0.69319]
[1776689707990,62.86,75344.93,0.1,0.0071,1e-05,0.69432]
[1776689713746,62.86,75344.79,0.1,0.0071,1e-05,0.69421]
[1776689719068,62.86,75346.51,0.1,0.00712,1e-05,0.69556]
[1776689724103,62.86,75329.87,0.1,0.00697,1e-05,0.68267]
[1776689729138,62.86,75320.81,0.1,0.00689,1e-05,0.67574]
[1776689732160,62.86,75312.95,0.1,0.0068,1e-05,0.66768]
[1776689737197,62.86,75308.08,0.1,0.00676,1e-05,0.66401]
[1776689742230,62.86,75303.1,0.1,0.00672,1e-05,0.66028]
[1776689747265,62.86,75296.83,0.1,0.00667,1e-05,0.6556]
[1776689752300,62.86,75293.91,0.1,0.00664,1e-05,0.65343]
[1776689757335,62.86,75293.83,0.1,0.00664,1e-05,0.65337]
[1776689762370,62.86,75280.73,0.1,0.00653,1e-05,0.64372]
[1776689765409,62.86,75266.84,0.1,0.00642,1e-05,0.63362]
[1776689767415,62.86,75278.97,0.1,0.00652,1e-05,0.64244]
[1776689772444,62.86,75267.79,0.1,0.00642,1e-05,0.63431]
[1776689777479,62.86,75261.52,0.1,0.00637,1e-05,0.62978]
[1776689781510,62.86,75252.4,0.1,0.0063,1e-05,0.62325]
[1776689786543,62.86,75252.58,0.1,0.0063,1e-05,0.62338]
[1776689791579,62.86,75250.1,0.1,0.00626,1e-05,0.61963]
[1776689796615,62.86,75249.57,0.1,0.00626,1e-05,0.61926]
[1776689801650,62.86,75248.79,0.1,0.00625,1e-05,0.61871]
[1776689806684,62.86,75245.08,0.1,0.00622,1e-05,0.61608]
[1776689811719,62.86,75247.58,0.1,0.00624,1e-05,0.61785]
[1776689816757,62.86,75245.85,0.1,0.00623,1e-05,0.61662]
[1776689821790,62.86,75255.18,0.1,0.0063,1e-05,0.62325]
[1776689823809,62.86,75266.57,0.1,0.00639,1e-05,0.63141]
[1776689828844,62.86,75273.7,0.1,0.00645,1e-05,0.63657]
[1776689833879,62.86,75272.42,0.1,0.00644,1e-05,0.63564]
[1776689838914,62.86,75280.76,0.1,0.00651,1e-05,0.64171]
[1776689842942,62.86,75270.51,0.1,0.00643,1e-05,0.63426]
[1776689847978,62.86,75277.88,0.1,0.00649,1e-05,0.63961]
[1776689853013,62.86,75278.37,0.1,0.00647,1e-05,0.63794]
[1776689859054,62.86,75279.48,0.1,0.00648,1e-05,0.63875]
[1776689864090,62.86,75278.6,0.1,0.00647,1e-05,0.63811]
[1776689869126,62.86,75272.77,0.1,0.00643,1e-05,0.63388]
[1776689874159,62.86,75266.79,0.1,0.00638,1e-05,0.62957]
[1776689879195,62.86,75261.32,0.1,0.00633,1e-05,0.62564]
[1776689884230,62.86,75269.14,0.1,0.0064,1e-05,0.63126]
[1776689889264,62.86,75274.15,0.1,0.00644,1e-05,0.63488]
[1776689894299,62.86,75277.16,0.1,0.00646,1e-05,0.63706]
[1776689899335,62.86,75286.22,0.1,0.00654,1e-05,0.64367]
[1776689904370,62.86,75290.29,0.1,0.00657,1e-05,0.64666]
[1776689908401,62.86,75301.36,0.1,0.00666,1e-05,0.65484]
[1776689911422,62.86,75295.19,0.1,0.00659,1e-05,0.64822]
[1776689916457,62.86,75288.32,0.1,0.00653,1e-05,0.64317]
[1776689920196,62.86,75274.81,0.1,0.00642,1e-05,0.63334]
[1776689925522,62.86,75265.01,0.1,0.00634,1e-05,0.62629]
[1776689930560,62.86,75262.38,0.1,0.00632,1e-05,0.6244]
[1776689935593,62.86,75264.55,0.1,0.00634,1e-05,0.62596]
[1776689940635,62.86,75266.79,0.1,0.00636,1e-05,0.62756]
[1776689942649,62.86,75277.28,0.1,0.00644,1e-05,0.63513]
[1776689947683,62.86,75283.18,0.1,0.00649,1e-05,0.63942]
[1776689952718,62.86,75281.05,0.1,0.00647,1e-05,0.63786]
[1776689955740,62.86,75301.62,0.1,0.00664,1e-05,0.65297]
[1776689956747,62.86,75314.08,0.1,0.00675,1e-05,0.66227]
[1776689961782,62.86,75305.86,0.1,0.00668,1e-05,0.65613]
[1776689966816,62.86,75309.75,0.1,0.00671,1e-05,0.65903]
[1776689971851,62.86,75310.1,0.1,0.0067,1e-05,0.65721]
[1776689976886,62.86,75316.45,0.1,0.00675,1e-05,0.66197]
[1776689981924,62.86,75314.97,0.1,0.00674,1e-05,0.66086]
[1776689987963,62.86,75312.65,0.1,0.00672,1e-05,0.65912]
[1776689992999,62.86,75311.74,0.1,0.00671,1e-05,0.65844]
[1776689998033,62.86,75308.26,0.1,0.00668,1e-05,0.65584]
[1776690003069,62.86,75310.46,0.1,0.0067,1e-05,0.65748]
[1776690005082,62.86,75324.44,0.1,0.00682,1e-05,0.66798]
[1776690010117,62.86,75318.46,0.1,0.00677,1e-05,0.66348]
[1776690015152,62.86,75317.82,0.1,0.00676,1e-05,0.66299]
[1776690020209,62.86,75317.22,0.1,0.00676,1e-05,0.66254]
[1776690025224,62.86,75310.12,0.1,0.0067,1e-05,0.65723]
[1776690029253,62.86,75298.81,0.1,0.0066,1e-05,0.64884]
[1776690033283,62.86,75289.06,0.1,0.0065,1e-05,0.63964]
[1776690038328,62.86,75278.28,0.1,0.00641,1e-05,0.63182]
[1776690040332,62.86,75294.98,0.1,0.00655,1e-05,0.64397]
[1776690045368,62.86,75305.21,0.1,0.00663,1e-05,0.65151]
[1776690050404,62.86,75309.41,0.1,0.00667,1e-05,0.65463]
[1776690055439,62.86,75307.19,0.1,0.00665,1e-05,0.65298]
[1776690060474,62.86,75302.32,0.1,0.00661,1e-05,0.64938]
[1776690063497,62.86,75293.58,0.1,0.00654,1e-05,0.64294]
[1776690068531,62.86,75284.44,0.1,0.00646,1e-05,0.63628]
[1776690073567,62.86,75280.88,0.1,0.00643,1e-05,0.6337]
[1776690078603,62.86,75281.09,0.1,0.00643,1e-05,0.63385]
[1776690083639,62.86,75277.06,0.1,0.0064,1e-05,0.63093]
[1776690088676,62.86,75281.98,0.1,0.00644,1e-05,0.63449]
[1776690093708,62.86,75288.63,0.1,0.00648,1e-05,0.6373]
[1776690098742,62.86,75272.46,0.1,0.00634,1e-05,0.62562]
[1776690103777,62.86,75272.77,0.1,0.00635,1e-05,0.62584]
[1776690108812,62.86,75260.77,0.1,0.00625,1e-05,0.61729]
[1776690113854,62.86,75257.93,0.1,0.00623,1e-05,0.61528]
[1776690118882,62.86,75262.58,0.1,0.00626,1e-05,0.61857]
[1776690123918,62.86,75262.37,0.1,0.00626,1e-05,0.61842]
[1776690128954,62.86,75259.37,0.1,0.00624,1e-05,0.6163]
[1776690132981,62.86,75249.46,0.1,0.00616,1e-05,0.60932]
[1776690138016,62.86,75243.34,0.1,0.00611,1e-05,0.60504]
[1776690141037,62.86,75253.42,0.1,0.00619,1e-05,0.6121]
[1776690146073,62.86,75254.54,0.1,0.0062,1e-05,0.61289]
[1776690151107,62.86,75254.25,0.1,0.00618,1e-05,0.61071]
[1776690154130,62.86,75239.46,0.1,0.00606,1e-05,0.6004]
[1776690159165,62.86,75238.78,0.1,0.00606,1e-05,0.59993]
[1776690164199,62.86,75234.61,0.1,0.00602,1e-05,0.59705]
[1776690169234,62.86,75229.92,0.1,0.00599,1e-05,0.59382]
[1776690173465,62.86,75229.64,0.1,0.00599,1e-05,0.59363]
[1776690173561,62.86,75230.88,0.1,0.00599,1e-05,0.59448]
[1776690176290,62.86,75218.37,0.1,0.0059,1e-05,0.58594]
[1776690181325,62.86,75208.89,0.1,0.00583,1e-05,0.57953]
[1776690186359,62.86,75204.84,0.1,0.0058,1e-05,0.57681]
[1776690190390,62.86,75191.42,0.1,0.0057,1e-05,0.56788]
[1776690197441,62.86,75188.76,0.1,0.00568,1e-05,0.56613]
[1776690203481,62.86,75194.35,0.1,0.00572,1e-05,0.56982]
[1776690206502,62.86,75183.79,0.1,0.00564,1e-05,0.56286]
[1776690210530,62.86,75193.77,0.1,0.00571,1e-05,0.56944]
[1776690215565,62.86,75188.02,0.1,0.00565,1e-05,0.56378]
[1776690220601,62.86,75192.88,0.1,0.00569,1e-05,0.56698]
[1776690225635,62.86,75197.75,0.1,0.00573,1e-05,0.57021]
[1776690227649,62.86,75206.49,0.1,0.00579,1e-05,0.57603]
[1776690232685,62.86,75215.53,0.1,0.00586,1e-05,0.58211]
[1776690237722,62.86,75217.68,0.1,0.00587,1e-05,0.58356]
[1776690242761,62.86,75207.44,0.1,0.0058,1e-05,0.57667]
[1776690244771,62.86,75198.0,0.1,0.00573,1e-05,0.57037]
[1776690249808,62.86,75191.64,0.1,0.00568,1e-05,0.56616]
[1776690252617,62.86,75203.76,0.1,0.00577,1e-05,0.57421]
[1776690257864,62.86,75204.91,0.1,0.00578,1e-05,0.57497]
[1776690262900,62.86,75202.54,0.1,0.00576,1e-05,0.57339]
[1776690267934,62.86,75208.23,0.1,0.0058,1e-05,0.5772]
[1776690272970,62.86,75214.21,0.1,0.00583,1e-05,0.57932]
[1776690278004,62.86,75211.29,0.1,0.00581,1e-05,0.57736]
[1776690281026,62.86,75201.4,0.1,0.00573,1e-05,0.57075]
[1776690286061,62.86,75208.18,0.1,0.00578,1e-05,0.57527]
[1776690291106,62.86,75212.15,0.1,0.00581,1e-05,0.57793]
[1776690296131,62.86,75210.95,0.1,0.00581,1e-05,0.57713]
[1776690301197,62.86,75216.11,0.1,0.00584,1e-05,0.5806]
[1776690306220,62.86,75217.42,0.1,0.00585,1e-05,0.58148]
[1776690307248,62.86,75217.42,0.1,0.00585,1e-05,0.58148]
[1776690307342,62.86,75202.42,0.1,0.00574,1e-05,0.57143]
[1776690311059,62.86,75202.36,0.1,0.00574,1e-05,0.57139]
[1776690311566,62.86,75202.36,0.1,0.00574,1e-05,0.57139]
[1776690313278,62.86,75204.94,0.1,0.00576,1e-05,0.57311]
[1776690313377,62.86,75208.02,0.1,0.00578,1e-05,0.57517]
[1776690314260,62.86,75208.02,0.1,0.00578,1e-05,0.57517]
[1776690314362,62.86,75207.7,0.1,0.00578,1e-05,0.57495]
[1776690320322,62.86,75200.8,0.1,0.00573,1e-05,0.57036]
[1776690323344,62.86,75212.16,0.1,0.00581,1e-05,0.57794]
[1776690328374,62.86,75212.8,0.1,0.00582,1e-05,0.57837]
[1776690334416,62.86,75215.02,0.1,0.00582,1e-05,0.57797]
[1776690340459,62.86,75213.66,0.1,0.00581,1e-05,0.57705]
[1776690346503,62.86,75213.01,0.1,0.0058,1e-05,0.57662]
[1776690351539,62.86,75213.16,0.1,0.0058,1e-05,0.57672]
[1776690356574,62.86,75215.58,0.1,0.00582,1e-05,0.57834]
[1776690361611,62.86,75225.7,0.1,0.0059,1e-05,0.58518]
[1776690364633,62.86,75242.06,0.1,0.00602,1e-05,0.59637]
[1776690369665,62.86,75242.78,0.1,0.00603,1e-05,0.59686]
[1776690372687,62.86,75252.05,0.1,0.0061,1e-05,0.60329]
[1776690377721,62.86,75249.89,0.1,0.00609,1e-05,0.60179]
[1776690378728,62.86,75236.01,0.1,0.00598,1e-05,0.59221]
[1776690383763,62.86,75245.78,0.1,0.00605,1e-05,0.59894]
[1776690388801,62.86,75250.48,0.1,0.00609,1e-05,0.6022]
[1776690393833,62.86,75246.21,0.1,0.00604,1e-05,0.59729]
[1776690400888,62.86,75246.92,0.1,0.00604,1e-05,0.59778]
[1776690405922,62.86,75234.49,0.1,0.00595,1e-05,0.58924]
[1776690410957,62.86,75233.6,0.1,0.00594,1e-05,0.58863]
[1776690415993,62.86,75228.82,0.1,0.0059,1e-05,0.58538]
[1776690421034,62.86,75229.27,0.1,0.00591,1e-05,0.58569]
[1776690426074,62.86,75240.94,0.1,0.006,1e-05,0.59366]
[1776690429096,62.86,75251.15,0.1,0.00608,1e-05,0.60071]
[1776690434131,62.86,75245.14,0.1,0.00603,1e-05,0.59655]
[1776690439166,62.86,75245.07,0.1,0.00603,1e-05,0.5965]
[1776690443974,62.86,75231.52,0.1,0.00592,1e-05,0.58722]
[1776690449244,62.86,75226.72,0.1,0.00589,1e-05,0.58396]
[1776690451255,62.86,75220.64,0.1,0.00582,1e-05,0.57795]
[1776690456290,62.86,75221.22,0.1,0.00583,1e-05,0.57834]
[1776690460322,62.86,75199.95,0.1,0.00567,1e-05,0.56418]
[1776690461329,62.86,75191.24,0.1,0.0056,1e-05,0.55847]
[1776690466369,62.86,75190.38,0.1,0.0056,1e-05,0.55791]
[1776690471399,62.86,75185.25,0.1,0.00556,1e-05,0.55457]
[1776690476437,62.86,75189.41,0.1,0.00559,1e-05,0.55727]
[1776690481469,62.86,75190.57,0.1,0.0056,1e-05,0.55803]
[1776690486508,62.86,75191.99,0.1,0.00561,1e-05,0.55896]
[1776690491548,62.86,75182.71,0.1,0.00554,1e-05,0.55292]
[1776690496580,62.86,75174.05,0.1,0.00548,1e-05,0.54734]
[1776690501615,62.86,75171.75,0.1,0.00546,1e-05,0.54586]
[1776690506648,62.86,75167.06,0.1,0.00543,1e-05,0.54286]
[1776690511685,62.86,75162.45,0.1,0.00538,1e-05,0.53812]
[1776690514705,62.86,75148.22,0.1,0.00528,1e-05,0.52918]
[1776690518349,62.86,75142.55,0.1,0.00524,1e-05,0.52564]
[1776690518737,62.86,75164.69,0.1,0.0054,1e-05,0.53954]
[1776690519771,62.86,75194.69,0.1,0.00561,1e-05,0.55887]
[1776690520755,62.86,75216.45,0.1,0.00577,1e-05,0.57329]
[1776690521790,62.86,75236.15,0.1,0.00592,1e-05,0.58658]
[1776690523797,62.86,75217.46,0.1,0.00578,1e-05,0.57397]
[1776690525825,62.86,75254.16,0.1,0.00606,1e-05,0.59894]
[1776690526845,62.86,75313.88,0.1,0.00654,1e-05,0.64151]
[1776690527868,62.86,75336.12,0.1,0.00673,1e-05,0.65799]
[1776690529845,62.86,75306.73,0.1,0.00648,1e-05,0.63629]
[1776690531861,62.86,75326.27,0.1,0.00665,1e-05,0.65065]
[1776690532881,62.86,75349.86,0.1,0.00685,1e-05,0.66835]
[1776690537907,62.86,75342.24,0.1,0.00679,1e-05,0.66259]
[1776690538915,62.86,75325.88,0.1,0.00665,1e-05,0.65036]
[1776690540932,62.86,75284.66,0.1,0.0063,1e-05,0.62038]
[1776690543964,62.86,75307.39,0.1,0.00649,1e-05,0.63677]
[1776690544997,62.86,75307.39,0.1,0.00649,1e-05,0.63677]
[1776690545098,62.86,75320.52,0.1,0.0066,1e-05,0.6464]
[1776690546988,62.86,75338.87,0.1,0.00676,1e-05,0.66005]
[1776690547992,62.86,75356.25,0.1,0.00691,1e-05,0.67321]
[1776690552024,62.86,75350.63,0.1,0.00686,1e-05,0.66893]
[1776690553027,62.86,75342.67,0.1,0.00679,1e-05,0.66291]
[1776690555041,62.86,75348.26,0.1,0.00684,1e-05,0.66714]
[1776690558064,62.86,75355.57,0.1,0.0069,1e-05,0.67269]
[1776690559069,62.86,75361.63,0.1,0.00695,1e-05,0.67733]
[1776690562091,62.86,75349.7,0.1,0.00685,1e-05,0.66823]
[1776690563098,62.86,75336.16,0.1,0.00673,1e-05,0.65802]
[1776690564105,62.86,75324.84,0.1,0.00664,1e-05,0.64959]
[1776690564308,62.86,75324.84,0.1,0.00664,1e-05,0.64959]
[1776690565112,62.86,75313.1,0.1,0.00654,1e-05,0.64094]
[1776690569145,62.86,75325.82,0.1,0.00664,1e-05,0.65032]
[1776690574191,62.86,75326.39,0.1,0.00663,1e-05,0.64867]
[1776690575194,62.86,75306.43,0.1,0.00646,1e-05,0.63403]
[1776690580263,62.86,75314.86,0.1,0.00653,1e-05,0.64018]
[1776690581238,62.86,75324.0,0.1,0.00661,1e-05,0.6469]
[1776690586271,62.86,75319.91,0.1,0.00657,1e-05,0.64389]
[1776690591352,62.86,75326.33,0.1,0.00663,1e-05,0.64862]
[1776690592587,62.86,75307.78,0.1,0.00647,1e-05,0.63501]
[1776690598395,62.86,75306.52,0.1,0.00646,1e-05,0.6341]
[1776690602424,62.86,75323.35,0.1,0.0066,1e-05,0.64642]
[1776690606457,62.86,75313.63,0.1,0.00652,1e-05,0.63928]
[1776690612497,62.86,75311.96,0.1,0.00651,1e-05,0.63806]
[1776690617540,62.86,75299.32,0.1,0.0064,1e-05,0.62888]
[1776690621570,62.86,75281.08,0.1,0.00626,1e-05,0.61584]
[1776690626606,62.86,75281.98,0.1,0.00626,1e-05,0.61648]
[1776690631640,62.86,75271.66,0.1,0.00616,1e-05,0.60721]
[1776690636674,62.86,75270.04,0.1,0.00615,1e-05,0.60608]
[1776690641709,62.86,75272.46,0.1,0.00617,1e-05,0.60777]
[1776690647752,62.86,75271.73,0.1,0.00616,1e-05,0.60726]
[1776690652787,62.86,75275.01,0.1,0.00619,1e-05,0.60957]
[1776690653794,62.86,75284.4,0.1,0.00626,1e-05,0.6162]
[1776690658829,62.86,75283.14,0.1,0.00625,1e-05,0.61531]
[1776690663867,62.86,75281.1,0.1,0.00624,1e-05,0.61386]
[1776690668906,62.86,75273.38,0.1,0.00617,1e-05,0.60842]
[1776690671939,62.86,75264.23,0.1,0.0061,1e-05,0.60202]
[1776690677035,62.86,75260.92,0.1,0.00608,1e-05,0.59972]
[1776690682074,62.86,75271.2,0.1,0.00616,1e-05,0.60689]
[1776690687107,62.86,75281.32,0.1,0.00624,1e-05,0.61402]
[1776690691359,62.86,75297.64,0.1,0.00635,1e-05,0.62364]
[1776690693149,62.86,75309.81,0.1,0.00645,1e-05,0.63242]
[1776690698185,62.86,75309.38,0.1,0.00645,1e-05,0.6321]
[1776690703221,62.86,75310.26,0.1,0.00645,1e-05,0.63274]
[1776690708255,62.86,75309.82,0.1,0.00645,1e-05,0.63242]
[1776690711276,62.86,75323.56,0.1,0.00656,1e-05,0.64246]
[1776690716319,62.86,75316.53,0.1,0.00651,1e-05,0.63731]
[1776690719339,62.86,75327.5,0.1,0.0066,1e-05,0.64536]
[1776690724373,62.86,75328.0,0.1,0.0066,1e-05,0.64573]
[1776690726388,62.86,75315.2,0.1,0.00649,1e-05,0.63634]
[1776690731423,62.86,75314.34,0.1,0.00649,1e-05,0.63571]
[1776690735450,62.86,75301.29,0.1,0.00638,1e-05,0.62626]
[1776690736462,62.86,75292.08,0.1,0.0063,1e-05,0.61966]
[1776690741494,62.86,75290.99,0.1,0.0063,1e-05,0.61889]
[1776690746527,62.86,75286.19,0.1,0.00626,1e-05,0.61547]
[1776690751563,62.86,75294.77,0.1,0.00631,1e-05,0.61958]
[1776690757474,62.86,75288.31,0.1,0.00625,1e-05,0.61498]
[1776690757605,62.86,75274.08,0.1,0.00614,1e-05,0.60496]
[1776690758611,62.86,75261.31,0.1,0.00604,1e-05,0.59609]
[1776690763647,62.86,75261.6,0.1,0.00604,1e-05,0.59629]
[1776690768681,62.86,75263.53,0.1,0.00606,1e-05,0.59762]
[1776690773717,62.86,75260.67,0.1,0.00604,1e-05,0.59565]
[1776690778751,62.86,75257.86,0.1,0.00601,1e-05,0.59371]
[1776690780768,62.86,75247.79,0.1,0.00594,1e-05,0.58681]
[1776690782781,62.86,75230.86,0.1,0.00581,1e-05,0.57536]
[1776690786518,62.86,75240.98,0.1,0.00588,1e-05,0.58218]
[1776690791846,62.86,75240.82,0.1,0.00588,1e-05,0.58207]
[1776690796880,62.86,75237.14,0.1,0.00585,1e-05,0.57959]
[1776690801916,62.86,75237.53,0.1,0.00586,1e-05,0.57985]
[1776690806953,62.86,75235.53,0.1,0.00584,1e-05,0.5785]
[1776690811986,62.86,75243.95,0.1,0.00589,1e-05,0.58228]
[1776690813998,62.86,75255.6,0.1,0.00598,1e-05,0.59022]
[1776690819037,62.86,75261.01,0.1,0.00602,1e-05,0.59393]
[1776690824075,62.86,75256.99,0.1,0.00599,1e-05,0.59117]
[1776690827094,62.86,75266.95,0.1,0.00607,1e-05,0.59804]
[1776690831123,62.86,75278.28,0.1,0.00615,1e-05,0.60593]
[1776690837164,62.86,75285.02,0.1,0.00621,1e-05,0.61067]
[1776690842199,62.86,75279.24,0.1,0.00616,1e-05,0.6066]
[1776690847234,62.86,75273.38,0.1,0.00612,1e-05,0.60251]
[1776690852269,62.86,75266.16,0.1,0.00606,1e-05,0.59749]
[1776690857304,62.86,75261.56,0.1,0.00602,1e-05,0.59431]
[1776690862356,62.86,75260.95,0.1,0.00602,1e-05,0.59389]
[1776690867391,62.86,75259.5,0.1,0.00601,1e-05,0.59289]
[1776690872428,62.86,75247.81,0.1,0.0059,1e-05,0.58297]
[1776690877463,62.86,75248.25,0.1,0.0059,1e-05,0.58327]
[1776690882499,62.86,75254.97,0.1,0.00595,1e-05,0.58785]
[1776690887540,62.86,75254.96,0.1,0.00595,1e-05,0.58784]
[1776690890451,62.86,75256.64,0.1,0.00597,1e-05,0.58899]
[1776690890556,62.86,75256.66,0.1,0.00597,1e-05,0.58901]
[1776690895590,62.86,75252.64,0.1,0.00593,1e-05,0.58626]
[1776690900628,62.86,75247.34,0.1,0.00589,1e-05,0.58266]
[1776690903649,62.86,75261.67,0.1,0.006,1e-05,0.59244]
[1776690908684,62.86,75263.77,0.1,0.00602,1e-05,0.59389]
[1776690913720,62.86,75265.65,0.1,0.00604,1e-05,0.59518]
[1776690915735,62.86,75277.24,0.1,0.00613,1e-05,0.60323]
[1776690917475,62.86,75286.01,0.1,0.0062,1e-05,0.60938]
[1776690922785,62.86,75286.54,0.1,0.0062,1e-05,0.60975]
[1776690927820,62.86,75285.76,0.1,0.00619,1e-05,0.6092]
[1776690932855,62.86,75285.81,0.1,0.00618,1e-05,0.60726]
[1776690936072,62.86,75285.41,0.1,0.00617,1e-05,0.60698]
[1776690936680,62.86,75285.41,0.1,0.00617,1e-05,0.60698]
[1776690936082,62.86,75282.94,0.1,0.00615,1e-05,0.60524]
[1776690937615,62.86,75282.94,0.1,0.00615,1e-05,0.60524]
[1776690942925,62.86,75279.41,0.1,0.00612,1e-05,0.60278]
[1776690947962,62.86,75276.36,0.1,0.0061,1e-05,0.60065]
[1776690953103,62.86,75273.3,0.1,0.00608,1e-05,0.59852]
[1776690953205,62.86,75268.84,0.1,0.00604,1e-05,0.59544]
[1776690958033,62.86,75258.83,0.1,0.00596,1e-05,0.58855]
[1776690963068,62.86,75246.51,0.1,0.00587,1e-05,0.58018]
[1776690964075,62.86,75234.91,0.1,0.00578,1e-05,0.57238]
[1776690969114,62.86,75232.07,0.1,0.00576,1e-05,0.57048]
[1776690974145,62.86,75234.88,0.1,0.00578,1e-05,0.57236]
[1776690979183,62.86,75235.39,0.1,0.00578,1e-05,0.5727]
[1776690984216,62.86,75227.07,0.1,0.00572,1e-05,0.56716]
[1776690986230,62.86,75210.86,0.1,0.0056,1e-05,0.55649]
[1776690988244,62.86,75200.44,0.1,0.00553,1e-05,0.54972]
[1776690993283,62.86,75199.22,0.1,0.0055,1e-05,0.54709]
[1776690998316,62.86,75209.51,0.1,0.00557,1e-05,0.55375]
[1776691002347,62.86,75199.59,0.1,0.0055,1e-05,0.54733]
[1776691004360,62.86,75181.04,0.1,0.00537,1e-05,0.53549]
[1776691009399,62.86,75175.22,0.1,0.00533,1e-05,0.53182]
[1776691014434,62.86,75170.89,0.1,0.0053,1e-05,0.52911]
[1776691019469,62.86,75165.64,0.1,0.00526,1e-05,0.52583]
[1776691020490,62.86,75153.81,0.1,0.00518,1e-05,0.5185]
[1776691023506,62.86,75163.48,0.1,0.00525,1e-05,0.52448]
[1776691028544,62.86,75171.38,0.1,0.0053,1e-05,0.52941]
[1776691032570,62.86,75161.77,0.1,0.00524,1e-05,0.52342]
[1776691037605,62.86,75161.9,0.1,0.00524,1e-05,0.5235]
[1776691042648,62.86,75156.55,0.1,0.0052,1e-05,0.52019]
[1776691047675,62.86,75156.59,0.1,0.0052,1e-05,0.52022]
[1776691049691,62.86,75145.9,0.1,0.00513,1e-05,0.51365]
[1776691053721,62.86,75138.98,0.1,0.00506,1e-05,0.5077]
[1776691058758,62.86,75150.87,0.1,0.00514,1e-05,0.51494]
[1776691063791,62.86,75157.08,0.1,0.00519,1e-05,0.51875]
[1776691065805,62.86,75144.93,0.1,0.0051,1e-05,0.51131]
[1776691070841,62.86,75151.17,0.1,0.00515,1e-05,0.51512]
[1776691075875,62.86,75143.72,0.1,0.0051,1e-05,0.51057]
[1776691078897,62.86,75153.25,0.1,0.00516,1e-05,0.51639]
[1776691080811,62.86,75153.25,0.1,0.00516,1e-05,0.51639]
[1776691080919,62.86,75157.85,0.1,0.00519,1e-05,0.51922]
[1776691082633,62.86,75154.58,0.1,0.00517,1e-05,0.51721]
[1776691082928,62.86,75154.7,0.1,0.00517,1e-05,0.51729]
[1776691086956,62.86,75145.06,0.1,0.0051,1e-05,0.51139]
[1776691089977,62.86,75135.87,0.1,0.00504,1e-05,0.50582]
[1776691095017,62.86,75134.61,0.1,0.00503,1e-05,0.50506]
[1776691100050,62.86,75132.18,0.1,0.00502,1e-05,0.5036]
[1776691105083,62.86,75135.17,0.1,0.00504,1e-05,0.5054]
[1776691110118,62.86,75133.92,0.1,0.00503,1e-05,0.50465]
[1776691115156,62.86,75129.62,0.1,0.00498,1e-05,0.50034]
[1776691120192,62.86,75130.52,0.1,0.00499,1e-05,0.50088]
[1776691125226,62.86,75122.82,0.1,0.00494,1e-05,0.49629]
[1776691130262,62.86,75120.61,0.1,0.00493,1e-05,0.49498]
[1776691135498,62.86,75112.83,0.1,0.00487,1e-05,0.49039]
[1776691135507,62.86,75102.76,0.1,0.00481,1e-05,0.4845]
[1776691141510,62.86,75098.29,0.1,0.00478,1e-05,0.48191]
[1776691147517,62.86,75092.29,0.1,0.00474,1e-05,0.47844]
[1776691153434,62.86,75095.02,0.1,0.00476,1e-05,0.48001]
[1776691158469,62.86,75094.34,0.1,0.00476,1e-05,0.47962]
[1776691163505,62.86,75100.12,0.1,0.00479,1e-05,0.48297]
[1776691168540,62.86,75103.61,0.1,0.00482,1e-05,0.48499]
[1776691173575,62.86,75107.76,0.1,0.00483,1e-05,0.48573]
[1776691178610,62.86,75110.68,0.1,0.00484,1e-05,0.48744]
[1776691183646,62.86,75110.94,0.1,0.00485,1e-05,0.48759]
[1776691188686,62.86,75114.09,0.1,0.00487,1e-05,0.48943]
[1776691191706,62.86,75123.23,0.1,0.00493,1e-05,0.49482]
[1776691196742,62.86,75127.92,0.1,0.00496,1e-05,0.49761]
[1776691201778,62.86,75129.12,0.1,0.00496,1e-05,0.49832]
[1776691206826,62.86,75131.44,0.1,0.00498,1e-05,0.49971]
[1776691211863,62.86,75116.52,0.1,0.00488,1e-05,0.49086]
[1776691216901,62.86,75111.67,0.1,0.00485,1e-05,0.48801]
[1776691220929,62.86,75121.91,0.1,0.00492,1e-05,0.49404]
[1776691225964,62.86,75123.68,0.1,0.00493,1e-05,0.49509]
[1776691231004,62.86,75127.25,0.1,0.00494,1e-05,0.4955]
[1776691236036,62.86,75127.47,0.1,0.00494,1e-05,0.49563]
[1776691241071,62.86,75122.37,0.1,0.0049,1e-05,0.49261]
[1776691247112,62.86,75124.27,0.1,0.00492,1e-05,0.49373]
[1776691252147,62.86,75124.52,0.1,0.00492,1e-05,0.49388]
[1776691257182,62.86,75120.22,0.1,0.00489,1e-05,0.49134]
[1776691262217,62.86,75124.2,0.1,0.00492,1e-05,0.49369]
[1776691267253,62.86,75118.89,0.1,0.00488,1e-05,0.49056]
[1776691272288,62.86,75116.73,0.1,0.00487,1e-05,0.48929]
[1776691277323,62.86,75114.49,0.1,0.00485,1e-05,0.48797]
[1776691283365,62.86,75113.74,0.1,0.00485,1e-05,0.48753]
[1776691288400,62.86,75116.21,0.1,0.00486,1e-05,0.48898]
[1776691293438,62.86,75119.1,0.1,0.00487,1e-05,0.48898]
[1776691298470,62.86,75114.57,0.1,0.00484,1e-05,0.48633]
[1776691303512,62.86,75119.62,0.1,0.00487,1e-05,0.48929]
[1776691306526,62.86,75107.97,0.1,0.00479,1e-05,0.48249]
[1776691308550,62.86,75096.01,0.1,0.00472,1e-05,0.47559]
[1776691313578,62.86,75093.71,0.1,0.0047,1e-05,0.47427]
[1776691318615,62.86,75099.07,0.1,0.00474,1e-05,0.47734]
[1776691323648,62.86,75098.97,0.1,0.00474,1e-05,0.47729]
[1776691328683,62.86,75100.23,0.1,0.00475,1e-05,0.47801]
[1776691333718,62.86,75097.89,0.1,0.00473,1e-05,0.47667]
[1776691338755,62.86,75100.67,0.1,0.00475,1e-05,0.47827]
[1776691343791,62.86,75101.6,0.1,0.00475,1e-05,0.4788]
[1776691349832,62.86,75104.51,0.1,0.00477,1e-05,0.48048]
[1776691354867,62.86,75101.75,0.1,0.00474,1e-05,0.47722]
[1776691359902,62.86,75095.61,0.1,0.0047,1e-05,0.4737]
[1776691364940,62.86,75093.68,0.1,0.00469,1e-05,0.4726]
[1776691369973,62.86,75095.69,0.1,0.0047,1e-05,0.47374]
[1776691375023,62.86,75098.88,0.1,0.00472,1e-05,0.47557]
[1776691380068,62.86,75109.27,0.1,0.00479,1e-05,0.48156]
[1776691381089,62.86,75133.38,0.1,0.00494,1e-05,0.49571]
[1776691386110,62.86,75119.76,0.1,0.00485,1e-05,0.48767]
[1776691391146,62.86,75118.24,0.1,0.00484,1e-05,0.48678]
[1776691396181,62.86,75118.6,0.1,0.00485,1e-05,0.48699]
[1776691397188,62.86,75129.09,0.1,0.00491,1e-05,0.49316]
[1776691402222,62.86,75123.37,0.1,0.00488,1e-05,0.48979]
[1776691407258,62.86,75116.68,0.1,0.00483,1e-05,0.48587]
[1776691411290,62.86,75108.2,0.1,0.00476,1e-05,0.47927]
[1776691416324,62.86,75103.68,0.1,0.00473,1e-05,0.47666]
[1776691420358,62.86,75116.52,0.1,0.00482,1e-05,0.48409]
[1776691425387,62.86,75119.45,0.1,0.00484,1e-05,0.4858]
[1776691431145,62.86,75121.98,0.1,0.00485,1e-05,0.48728]
[1776691436464,62.86,75122.78,0.1,0.00486,1e-05,0.48775]
[1776691441499,62.86,75122.02,0.1,0.00485,1e-05,0.4873]
[1776691446535,62.86,75125.15,0.1,0.00487,1e-05,0.48914]
[1776691449555,62.86,75114.51,0.1,0.0048,1e-05,0.48292]
[1776691454590,62.86,75104.5,0.1,0.00474,1e-05,0.47713]
[1776691456605,62.86,75093.07,0.1,0.00467,1e-05,0.4706]
[1776691461639,62.86,75085.14,0.1,0.00462,1e-05,0.4661]
[1776691463795,62.86,75082.89,0.1,0.0046,1e-05,0.46484]
[1776691463869,62.86,75082.83,0.1,0.0046,1e-05,0.4648]
[1776691464777,62.86,75082.83,0.1,0.0046,1e-05,0.4648]
[1776691464873,62.86,75083.09,0.1,0.00461,1e-05,0.46495]
[1776691471709,62.86,75086.32,0.1,0.00461,1e-05,0.46513]
[1776691476744,62.86,75086.92,0.1,0.00461,1e-05,0.46547]
[1776691481780,62.86,75084.54,0.1,0.0046,1e-05,0.46413]
[1776691486818,62.86,75079.08,0.1,0.00457,1e-05,0.46107]
[1776691488833,62.86,75069.42,0.1,0.00451,1e-05,0.45569]
[1776691492863,62.86,75054.85,0.1,0.00442,1e-05,0.44769]
[1776691494886,62.86,75036.94,0.1,0.00431,1e-05,0.43801]
[1776691496902,62.87,75027.78,0.1,0.00426,1e-05,0.43316]
[1776691498914,62.87,75017.94,0.1,0.0042,1e-05,0.42801]
[1776691503952,62.87,75032.07,0.1,0.00429,1e-05,0.43561]
[1776691508777,62.87,75028.74,0.1,0.00427,1e-05,0.43388]
[1776691508986,62.87,75026.76,0.1,0.00426,1e-05,0.43285]
[1776691514021,62.87,75034.86,0.1,0.0043,1e-05,0.43724]
[1776691518538,62.87,75031.09,0.1,0.00428,1e-05,0.43528]
[1776691519056,62.87,75033.67,0.1,0.0043,1e-05,0.43667]
[1776691524091,62.87,75041.98,0.1,0.00435,1e-05,0.44115]
[1776691529130,62.87,75047.71,0.1,0.00438,1e-05,0.44425]
[1776691534162,62.87,75054.24,0.1,0.0044,1e-05,0.4462]
[1776691539194,62.87,75046.06,0.1,0.00436,1e-05,0.44177]
[1776691542219,62.87,75028.69,0.1,0.00426,1e-05,0.43249]
[1776691547254,62.87,75018.77,0.1,0.0042,1e-05,0.42726]
[1776691551282,62.87,75029.44,0.1,0.00426,1e-05,0.43289]
[1776691555330,62.87,75044.34,0.1,0.00435,1e-05,0.44085]
[1776691558351,62.87,75073.2,0.1,0.00452,1e-05,0.45662]
[1776691559396,62.87,75088.02,0.1,0.00461,1e-05,0.4649]
[1776691564399,62.87,75093.88,0.1,0.00465,1e-05,0.46821]
[1776691567431,62.87,75080.78,0.1,0.00456,1e-05,0.46084]
[1776691568436,62.87,75071.56,0.1,0.00451,1e-05,0.45571]
[1776691573466,62.87,75064.32,0.1,0.00446,1e-05,0.45172]
[1776691578502,62.87,75068.1,0.1,0.00449,1e-05,0.4538]
[1776691583537,62.87,75066.85,0.1,0.00448,1e-05,0.45311]
[1776691589578,62.87,75072.83,0.1,0.00452,1e-05,0.45641]
[1776691594613,62.87,75079.0,0.1,0.00454,1e-05,0.45822]
[1776691599648,62.87,75073.0,0.1,0.0045,1e-05,0.45489]
[1776691604683,62.87,75073.5,0.1,0.0045,1e-05,0.45517]
[1776691610728,62.87,75082.15,0.1,0.00456,1e-05,0.45998]
[1776691615766,62.87,75082.52,0.1,0.00456,1e-05,0.46018]
[1776691622514,62.87,75092.61,0.1,0.00462,1e-05,0.46585]
[1776691627858,62.87,75101.7,0.1,0.00468,1e-05,0.471]
[1776691632893,62.87,75102.1,0.1,0.00468,1e-05,0.47123]
[1776691637927,62.87,75109.86,0.1,0.00473,1e-05,0.47567]
[1776691641955,62.87,75121.1,0.1,0.0048,1e-05,0.48216]
[1776691646994,62.87,75118.06,0.1,0.00478,1e-05,0.4804]
[1776691652027,62.87,75114.73,0.1,0.00474,1e-05,0.4768]
[1776691657061,62.87,75112.11,0.1,0.00473,1e-05,0.47529]
[1776691663104,62.87,75113.24,0.1,0.00474,1e-05,0.47594]
[1776691668138,62.87,75115.55,0.1,0.00475,1e-05,0.47727]
[1776691676195,62.87,75110.63,0.1,0.00472,1e-05,0.47444]
[1776691681230,62.87,75118.94,0.1,0.00477,1e-05,0.47923]
[1776691686270,62.87,75130.2,0.1,0.00484,1e-05,0.48577]
[1776691687279,62.87,75142.88,0.1,0.00493,1e-05,0.49324]
[1776691692311,62.87,75146.16,0.1,0.00495,1e-05,0.49518]
[1776691697346,62.87,75143.68,0.1,0.00493,1e-05,0.49371]
[1776691702381,62.87,75142.72,0.1,0.00493,1e-05,0.49314]
[1776691706408,62.87,75155.54,0.1,0.00501,1e-05,0.50078]
[1776691711445,62.87,75159.36,0.1,0.00502,1e-05,0.50134]
[1776691716478,62.87,75156.8,0.1,0.005,1e-05,0.49981]
[1776691722523,62.87,75158.32,0.1,0.00501,1e-05,0.50072]
[1776691727557,62.87,75157.66,0.1,0.00501,1e-05,0.50032]
[1776691732592,62.87,75154.54,0.1,0.00499,1e-05,0.49845]
[1776691737627,62.87,75155.06,0.1,0.00499,1e-05,0.49876]
[1776691739641,62.87,75142.06,0.1,0.0049,1e-05,0.49104]
[1776691744676,62.87,75137.55,0.1,0.00488,1e-05,0.48838]
[1776691749713,62.87,75139.97,0.1,0.00489,1e-05,0.48981]
[1776691754746,62.87,75140.72,0.1,0.0049,1e-05,0.49025]
[1776691759788,62.87,75145.58,0.1,0.00493,1e-05,0.49312]
[1776691764817,62.87,75145.68,0.1,0.00493,1e-05,0.49318]
[1776691769853,62.87,75153.94,0.1,0.00498,1e-05,0.49809]
[1776691774888,62.87,75157.23,0.1,0.00499,1e-05,0.49833]
[1776691777909,62.87,75168.25,0.1,0.00506,1e-05,0.50496]
[1776691783653,62.87,75174.72,0.1,0.00511,1e-05,0.50888]
[1776691788986,62.87,75172.28,0.1,0.00509,1e-05,0.5074]
[1776691792033,62.87,75187.33,0.1,0.00519,1e-05,0.5166]
[1776691797046,62.87,75195.99,0.1,0.00525,1e-05,0.52196]
[1776691802195,62.87,75226.68,0.1,0.00547,1e-05,0.54134]
[1776691806147,62.87,75196.17,0.1,0.00525,1e-05,0.52208]
[1776691807157,62.87,75172.89,0.1,0.00509,1e-05,0.50777]
[1776691812207,62.87,75174.86,0.1,0.00511,1e-05,0.50897]
[1776691817247,62.87,75175.19,0.1,0.00511,1e-05,0.50917]
[1776691822293,62.87,75169.61,0.1,0.00507,1e-05,0.50578]
[1776691824296,62.87,75149.77,0.1,0.00494,1e-05,0.49389]
[1776691825715,62.87,75149.77,0.1,0.00494,1e-05,0.49389]
[1776691825812,62.87,75158.93,0.1,0.005,1e-05,0.49935]
[1776691826654,62.87,75158.93,0.1,0.005,1e-05,0.49935]
[1776691826681,62.87,75161.21,0.1,0.00501,1e-05,0.50072]
[1776691830339,62.87,75150.29,0.1,0.00494,1e-05,0.4942]
[1776691831138,62.87,75150.29,0.1,0.00494,1e-05,0.4942]
[1776691831345,62.87,75149.54,0.1,0.00492,1e-05,0.49203]
[1776691833532,62.87,75153.84,0.1,0.00495,1e-05,0.49458]
[1776691833612,62.87,75166.15,0.1,0.00503,1e-05,0.50194]
[1776691835959,62.87,75166.99,0.1,0.00504,1e-05,0.50245]
[1776691836380,62.87,75165.57,0.1,0.00503,1e-05,0.5016]
[1776691837203,62.87,75165.57,0.1,0.00503,1e-05,0.5016]
[1776691837653,62.87,75165.57,0.1,0.00503,1e-05,0.5016]
[1776691839406,62.87,75153.12,0.1,0.00494,1e-05,0.49415]
[1776691844444,62.87,75163.77,0.1,0.00501,1e-05,0.50051]
[1776691846535,62.87,75162.49,0.1,0.00501,1e-05,0.49975]
[1776691846617,62.87,75164.8,0.1,0.00502,1e-05,0.50113]
[1776691848471,62.87,75173.89,0.1,0.00508,1e-05,0.50662]
[1776691850491,62.87,75185.13,0.1,0.00516,1e-05,0.51348]
[1776691851479,62.87,75185.13,0.1,0.00516,1e-05,0.51348]
[1776691851580,62.87,75178.27,0.1,0.00511,1e-05,0.50928]
[1776691852750,62.87,75178.27,0.1,0.00511,1e-05,0.50928]
[1776691852848,62.87,75160.38,0.1,0.00499,1e-05,0.49848]
[1776691853855,62.87,75160.38,0.1,0.00499,1e-05,0.49848]
[1776691854517,62.87,75158.21,0.1,0.00498,1e-05,0.49719]
[1776691857544,62.87,75146.68,0.1,0.0049,1e-05,0.49034]
[1776691858543,62.87,75136.3,0.1,0.00483,1e-05,0.48425]
[1776691860310,62.87,75131.11,0.1,0.0048,1e-05,0.48123]
[1776691860560,62.87,75135.39,0.1,0.00483,1e-05,0.48372]
[1776691861567,62.87,75124.49,0.1,0.00476,1e-05,0.4774]
[1776691862574,62.87,75102.33,0.1,0.00462,1e-05,0.46475]
[1776691865597,62.87,75087.64,0.1,0.00453,1e-05,0.45653]
[1776691866646,62.87,75071.0,0.1,0.00443,1e-05,0.44737]
[1776691867634,62.87,75052.97,0.1,0.00432,1e-05,0.43761]
[1776691872670,62.87,75043.85,0.1,0.00427,1e-05,0.43275]
[1776691876699,62.87,75030.11,0.1,0.00419,1e-05,0.4255]
[1776691878713,62.87,75013.13,0.1,0.00409,1e-05,0.4167]
[1776691879721,62.87,75001.58,0.1,0.00403,1e-05,0.41079]
[1776691880740,62.87,74976.75,0.1,0.00389,1e-05,0.39834]
[1776691881737,62.87,74929.62,0.1,0.00365,1e-05,0.3756]
[1776691885784,62.87,74891.43,0.1,0.00346,0.0,0.35798]
[1776691888822,62.87,74911.8,0.1,0.00356,0.0,0.36729]
[1776691892839,62.87,74899.02,0.1,0.00349,0.0,0.36007]
[1776691894859,62.87,74913.25,0.1,0.00355,0.0,0.36658]
[1776691899895,62.87,74930.7,0.1,0.00364,1e-05,0.3747]
[1776691901913,62.87,74943.51,0.1,0.00371,1e-05,0.38076]
[1776691902928,62.87,74959.31,0.1,0.00379,1e-05,0.38835]
[1776691903923,62.87,74972.69,0.1,0.00386,1e-05,0.39488]
[1776691906947,62.87,74986.68,0.1,0.00393,1e-05,0.40181]
[1776691907951,62.87,74995.97,0.1,0.00398,1e-05,0.40646]
[1776691909968,62.87,74984.07,0.1,0.00392,1e-05,0.40051]
[1776691911987,62.87,74963.75,0.1,0.00381,1e-05,0.39051]
[1776691912993,62.87,74952.87,0.1,0.00375,1e-05,0.38524]
[1776691918033,62.87,74942.99,0.1,0.0037,1e-05,0.38052]
[1776691922746,62.87,74954.34,0.1,0.00376,1e-05,0.38595]
[1776691924082,62.87,74977.52,0.1,0.00388,1e-05,0.39726]
[1776691925098,62.87,74993.13,0.1,0.00397,1e-05,0.40503]
[1776691926097,62.87,75005.07,0.1,0.00403,1e-05,0.41107]
[1776691927108,62.87,75014.26,0.1,0.00408,1e-05,0.41576]
[1776691930133,62.87,75026.67,0.1,0.00415,1e-05,0.42217]
[1776691932824,62.87,75035.77,0.1,0.00421,1e-05,0.42693]
[1776691934166,62.87,75047.03,0.1,0.00427,1e-05,0.43288]
[1776691935171,62.87,75065.14,0.1,0.00438,1e-05,0.44259]
[1776691940207,62.87,75068.64,0.1,0.0044,1e-05,0.44449]
[1776691942908,62.87,75090.82,0.1,0.00453,1e-05,0.45668]
[1776691944234,62.87,75121.71,0.1,0.00472,1e-05,0.47412]
[1776691946251,62.87,75131.9,0.1,0.00479,1e-05,0.48]
[1776691951287,62.87,75143.36,0.1,0.00485,1e-05,0.48498]
[1776691954312,62.87,75129.9,0.1,0.00476,1e-05,0.47716]
[1776691958337,62.87,75144.44,0.1,0.00485,1e-05,0.48561]
[1776691961367,62.87,75128.71,0.1,0.00475,1e-05,0.47647]
[1776691963055,62.87,75106.2,0.1,0.00461,1e-05,0.46365]
[1776691968409,62.87,75112.82,0.1,0.00465,1e-05,0.46739]
[1776691971429,62.87,75132.37,0.1,0.00478,1e-05,0.47858]
[1776691975458,62.87,75142.68,0.1,0.00484,1e-05,0.48458]
[1776691977471,62.87,75152.97,0.1,0.00491,1e-05,0.49063]
[1776691979491,62.87,75135.93,0.1,0.0048,1e-05,0.48065]
[1776691984605,62.87,75119.72,0.1,0.0047,1e-05,0.47131]
[1776691988625,62.87,75092.98,0.1,0.00453,1e-05,0.45625]
[1776691993668,62.87,75121.21,0.1,0.0047,1e-05,0.47217]
[1776691995682,62.87,75133.47,0.1,0.00478,1e-05,0.47922]
[1776692000721,62.87,75135.08,0.1,0.00479,1e-05,0.48015]
[1776692004749,62.87,75146.7,0.1,0.00487,1e-05,0.48694]
[1776692006762,62.87,75156.61,0.1,0.00493,1e-05,0.49278]
[1776692009785,62.87,75166.97,0.1,0.005,1e-05,0.49896]
[1776692011811,62.87,75188.48,0.1,0.00513,1e-05,0.51022]
[1776692016849,62.87,75195.72,0.1,0.00518,1e-05,0.51466]
[1776692018860,62.87,75180.93,0.1,0.00508,1e-05,0.50562]
[1776692023900,62.87,75183.64,0.1,0.0051,1e-05,0.50727]
[1776692028934,62.87,75180.91,0.1,0.00508,1e-05,0.50561]
[1776692033973,62.87,75191.11,0.1,0.00515,1e-05,0.51183]
[1776692035984,62.87,75200.19,0.1,0.00521,1e-05,0.51741]
[1776692039006,62.87,75210.71,0.1,0.00528,1e-05,0.52395]
[1776692043057,62.87,75231.52,0.1,0.00543,1e-05,0.53708]
[1776692044069,62.87,75244.9,0.1,0.00553,1e-05,0.54567]
[1776692045074,62.87,75265.76,0.1,0.00568,1e-05,0.55929]
[1776692049115,62.87,75247.1,0.1,0.00554,1e-05,0.54709]
[1776692050115,62.87,75225.73,0.1,0.00539,1e-05,0.5334]
[1776692051114,62.87,75209.65,0.1,0.00528,1e-05,0.52329]
[1776692056149,62.87,75217.99,0.1,0.00533,1e-05,0.52851]
[1776692060179,62.87,75201.05,0.1,0.00522,1e-05,0.51794]
[1776692061198,62.87,75191.31,0.1,0.00515,1e-05,0.51195]
[1776692064212,62.87,75181.93,0.1,0.00509,1e-05,0.50623]
[1776692069248,62.87,75174.63,0.1,0.00504,1e-05,0.50182]
[1776692074288,62.87,75168.38,0.1,0.00498,1e-05,0.49633]
[1776692075291,62.87,75177.48,0.1,0.00504,1e-05,0.50179]
[1776692077306,62.87,75186.92,0.1,0.0051,1e-05,0.5075]
[1776692079293,62.87,75189.04,0.1,0.00512,1e-05,0.50879]
[1776692079318,62.87,75189.24,0.1,0.00512,1e-05,0.50891]
[1776692080235,62.87,75189.24,0.1,0.00512,1e-05,0.50891]
[1776692080302,62.87,75188.51,0.1,0.00511,1e-05,0.50847]
[1776692081785,62.87,75188.51,0.1,0.00511,1e-05,0.50847]
[1776692081809,62.87,75191.47,0.1,0.00513,1e-05,0.51028]
[1776692083490,62.87,75191.47,0.1,0.00513,1e-05,0.51028]
[1776692083592,62.87,75193.25,0.1,0.00514,1e-05,0.51136]
[1776692086980,62.87,75192.87,0.1,0.00514,1e-05,0.51113]
[1776692087010,62.87,75193.74,0.1,0.00515,1e-05,0.51166]
[1776692088396,62.87,75206.37,0.1,0.00524,1e-05,0.51945]
[1776692089404,62.87,75225.91,0.1,0.00537,1e-05,0.53169]
[1776692091419,62.87,75241.1,0.1,0.00548,1e-05,0.54137]
[1776692095446,62.87,75251.01,0.1,0.00555,1e-05,0.54776]
[1776692096937,62.87,75251.01,0.1,0.00555,1e-05,0.54776]
[1776692096984,62.87,75260.07,0.1,0.00562,1e-05,0.55366]
[1776692099477,62.87,75269.78,0.1,0.00569,1e-05,0.56005]
[1776692100487,62.87,75280.49,0.1,0.00577,1e-05,0.56716]
[1776692104174,62.87,75262.22,0.1,0.00564,1e-05,0.55507]
[1776692105533,62.87,75262.22,0.1,0.00564,1e-05,0.55507]
[1776692106126,62.87,75262.22,0.1,0.00564,1e-05,0.55507]
[1776692109396,62.87,75259.51,0.1,0.00562,1e-05,0.5533]
[1776692109856,62.87,75259.51,0.1,0.00562,1e-05,0.5533]
[1776692109860,62.87,75243.85,0.1,0.0055,1e-05,0.54314]
[1776692111142,62.87,75243.85,0.1,0.0055,1e-05,0.54314]
[1776692111196,62.87,75250.88,0.1,0.00555,1e-05,0.54768]
[1776692112602,62.87,75241.42,0.1,0.00548,1e-05,0.54157]
[1776692113473,62.87,75241.42,0.1,0.00548,1e-05,0.54157]
[1776692113725,62.87,75241.42,0.1,0.00548,1e-05,0.54157]
[1776692114535,62.87,75249.61,0.1,0.00554,1e-05,0.54685]
[1776692114609,62.87,75249.61,0.1,0.00554,1e-05,0.54685]
[1776692115614,62.87,75259.65,0.1,0.00562,1e-05,0.55339]
[1776692120641,62.87,75263.5,0.1,0.00565,1e-05,0.55591]
[1776692121305,62.87,75263.5,0.1,0.00565,1e-05,0.55591]
[1776692121313,62.87,75263.5,0.1,0.00565,1e-05,0.55591]
[1776692123735,62.87,75272.51,0.1,0.00571,1e-05,0.56185]
[1776692123779,62.87,75294.84,0.1,0.00588,1e-05,0.57681]
[1776692127946,62.87,75293.37,0.1,0.00587,1e-05,0.57581]
[1776692128201,62.87,75285.56,0.1,0.00581,1e-05,0.57055]
[1776692128802,62.87,75285.56,0.1,0.00581,1e-05,0.57055]
[1776692129069,62.87,75285.56,0.1,0.00581,1e-05,0.57055]
[1776692129076,62.87,75268.95,0.1,0.00569,1e-05,0.5595]
[1776692129952,62.87,75268.95,0.1,0.00569,1e-05,0.5595]
[1776692130053,62.87,75258.0,0.1,0.0056,1e-05,0.55231]
[1776692131083,62.87,75258.0,0.1,0.0056,1e-05,0.55231]
[1776692131149,62.87,75260.86,0.1,0.00561,1e-05,0.5523]
[1776692131736,62.87,75260.86,0.1,0.00561,1e-05,0.5523]
[1776692131780,62.87,75260.17,0.1,0.0056,1e-05,0.55185]
[1776692132486,62.87,75260.17,0.1,0.0056,1e-05,0.55185]
[1776692132742,62.87,75260.12,0.1,0.0056,1e-05,0.55182]
[1776692133745,62.87,75250.72,0.1,0.00553,1e-05,0.54571]
[1776692134751,62.87,75238.32,0.1,0.00544,1e-05,0.53774]
[1776692139286,62.87,75255.75,0.1,0.00557,1e-05,0.54897]
[1776692139442,62.87,75255.75,0.1,0.00557,1e-05,0.54897]
[1776692140348,62.87,75255.75,0.1,0.00557,1e-05,0.54897]
[1776692142191,62.87,75257.48,0.1,0.00558,1e-05,0.5501]
[1776692142225,62.87,75236.62,0.1,0.00543,1e-05,0.53666]
[1776692144834,62.87,75245.83,0.1,0.0055,1e-05,0.54256]
[1776692149870,62.87,75242.25,0.1,0.00547,1e-05,0.54026]
[1776692152901,62.87,75255.32,0.1,0.00557,1e-05,0.54869]
[1776692153906,62.87,75268.99,0.1,0.00567,1e-05,0.55763]
[1776692155479,62.87,75270.95,0.1,0.00568,1e-05,0.55892]
[1776692155921,62.87,75274.49,0.1,0.00571,1e-05,0.56126]
[1776692156489,62.87,75274.49,0.1,0.00571,1e-05,0.56126]
[1776692156927,62.87,75273.87,0.1,0.0057,1e-05,0.56085]
[1776692161965,62.87,75277.85,0.1,0.00573,1e-05,0.56349]
[1776692165029,62.87,75283.37,0.1,0.00578,1e-05,0.56717]
[1776692165111,62.87,75296.37,0.1,0.00588,1e-05,0.57591]
[1776692171038,62.87,75300.39,0.1,0.00591,1e-05,0.57863]
[1776692174050,62.87,75313.51,0.1,0.00601,1e-05,0.5876]
[1776692175058,62.87,75323.56,0.1,0.00609,1e-05,0.59455]
[1776692177294,62.87,75333.74,0.1,0.00617,1e-05,0.60165]
[1776692181127,62.87,75314.42,0.1,0.00602,1e-05,0.58822]
[1776692185135,62.87,75327.16,0.1,0.00612,1e-05,0.59705]
[1776692188257,62.87,75300.7,0.1,0.00591,1e-05,0.57884]
[1776692193268,62.87,75302.69,0.1,0.0059,1e-05,0.57825]
[1776692199103,62.87,75303.96,0.1,0.00591,1e-05,0.57911]
[1776692200252,62.87,75284.8,0.1,0.00577,1e-05,0.56621]
[1776692202282,62.87,75297.07,0.1,0.00586,1e-05,0.57445]
[1776692204297,62.87,75309.44,0.1,0.00596,1e-05,0.58285]
[1776692205303,62.87,75319.25,0.1,0.00603,1e-05,0.58959]
[1776692207319,62.87,75328.12,0.1,0.0061,1e-05,0.59573]
[1776692211342,62.87,75316.37,0.1,0.00601,1e-05,0.5876]
[1776692213359,62.87,75328.53,0.1,0.00611,1e-05,0.59602]
[1776692216380,62.87,75317.23,0.1,0.00602,1e-05,0.58819]
[1776692219400,62.87,75329.95,0.1,0.00612,1e-05,0.59701]
[1776692222424,62.87,75320.32,0.1,0.00604,1e-05,0.59032]
[1776692224437,62.87,75330.65,0.1,0.00612,1e-05,0.5975]
[1776692226455,62.87,75339.35,0.1,0.00619,1e-05,0.60359]
[1776692227464,62.87,75366.57,0.1,0.00642,1e-05,0.623]
[1776692230487,62.87,75378.67,0.1,0.00652,1e-05,0.63179]
[1776692232498,62.87,75403.65,0.1,0.00673,1e-05,0.65027]
[1776692233507,62.87,75413.14,0.1,0.00681,1e-05,0.65741]
[1776692238538,62.87,75409.94,0.1,0.00679,1e-05,0.65499]
[1776692243579,62.87,75416.91,0.1,0.00685,1e-05,0.66026]
[1776692247604,62.87,75428.06,0.1,0.00695,1e-05,0.66876]
[1776692252069,62.87,75416.69,0.1,0.00682,1e-05,0.65795]
[1776692253660,62.87,75399.44,0.1,0.00667,1e-05,0.64502]
[1776692255283,62.87,75375.98,0.1,0.00647,1e-05,0.62776]
[1776692261333,62.87,75373.62,0.1,0.00645,1e-05,0.62605]
[1776692262723,62.87,75357.4,0.1,0.00632,1e-05,0.61437]
[1776692263734,62.87,75347.52,0.1,0.00624,1e-05,0.60735]
[1776692265367,62.87,75333.73,0.1,0.00613,1e-05,0.59765]
[1776692270778,62.87,75338.06,0.1,0.00616,1e-05,0.60068]
[1776692272793,62.87,75359.5,0.1,0.00634,1e-05,0.61587]
[1776692273818,62.87,75372.15,0.1,0.00644,1e-05,0.62498]
[1776692275442,62.87,75353.07,0.1,0.00629,1e-05,0.61128]
[1776692277834,62.87,75341.02,0.1,0.00619,1e-05,0.60276]
[1776692282870,62.87,75350.38,0.1,0.00626,1e-05,0.60937]
[1776692285528,62.87,75360.47,0.1,0.00635,1e-05,0.61657]
[1776692286905,62.87,75346.59,0.1,0.00623,1e-05,0.60669]
[1776692288542,62.87,75324.16,0.1,0.00605,1e-05,0.591]
[1776692290942,62.87,75307.69,0.1,0.00592,1e-05,0.5797]
[1776692295593,62.87,75297.0,0.1,0.00584,1e-05,0.57247]
[1776692299019,62.87,75283.38,0.1,0.00574,1e-05,0.56335]
[1776692304049,62.87,75275.12,0.1,0.00568,1e-05,0.55789]
[1776692305060,62.87,75263.12,0.1,0.00559,1e-05,0.55002]
[1776692308077,62.87,75247.92,0.1,0.00548,1e-05,0.5402]
[1776692312306,62.87,75275.68,0.1,0.00566,1e-05,0.55636]
[1776692314129,62.87,75286.42,0.1,0.00574,1e-05,0.56347]
[1776692315131,62.87,75306.22,0.1,0.00589,1e-05,0.57676]
[1776692320211,62.87,75308.4,0.1,0.00591,1e-05,0.57824]
[1776692324240,62.87,75318.02,0.1,0.00598,1e-05,0.58481]
[1776692327367,62.87,75301.58,0.1,0.00586,1e-05,0.57362]
[1776692331289,62.87,75311.54,0.1,0.00593,1e-05,0.58038]
[1776692335317,62.87,75296.23,0.1,0.00582,1e-05,0.57002]
[1776692340354,62.87,75289.45,0.1,0.00576,1e-05,0.56548]
[1776692345391,62.87,75301.0,0.1,0.00585,1e-05,0.57323]
[1776692347404,62.87,75288.95,0.1,0.00576,1e-05,0.56515]
[1776692349421,62.87,75277.96,0.1,0.00568,1e-05,0.55786]
[1776692350547,62.87,75291.81,0.1,0.00578,1e-05,0.56706]
[1776692354490,62.87,75308.4,0.1,0.00591,1e-05,0.57824]
[1776692358500,62.87,75296.46,0.1,0.00582,1e-05,0.57017]
[1776692362529,62.87,75310.0,0.1,0.00592,1e-05,0.57933]
[1776692366560,62.87,75298.09,0.1,0.00583,1e-05,0.57127]
[1776692369577,62.87,75287.42,0.1,0.00575,1e-05,0.56413]
[1776692373605,62.87,75281.23,0.1,0.00568,1e-05,0.55813]
[1776692378650,62.87,75292.73,0.1,0.00577,1e-05,0.56576]
[1776692379653,62.87,75304.64,0.1,0.00586,1e-05,0.57375]
[1776692382689,62.87,75289.23,0.1,0.00574,1e-05,0.56342]
[1776692385698,62.87,75277.12,0.1,0.00565,1e-05,0.55542]
[1776692390734,62.87,75275.44,0.1,0.00564,1e-05,0.55432]
[1776692396331,62.87,75251.08,0.1,0.00546,1e-05,0.53853]
[1776692401820,62.87,75255.32,0.1,0.00549,1e-05,0.54125]
[1776692402844,62.87,75243.74,0.1,0.00541,1e-05,0.53384]
[1776692404133,62.87,75219.27,0.1,0.00524,1e-05,0.51847]
[1776692406402,62.87,75196.93,0.1,0.00508,1e-05,0.50477]
[1776692411895,62.87,75186.87,0.1,0.00502,1e-05,0.4987]
[1776692412901,62.87,75195.87,0.1,0.00508,1e-05,0.50413]
[1776692417940,62.87,75208.28,0.1,0.00516,1e-05,0.51169]
[1776692418944,62.87,75221.25,0.1,0.00525,1e-05,0.5197]
[1776692423982,62.87,75214.58,0.1,0.0052,1e-05,0.51557]
[1776692429067,62.87,75217.67,0.1,0.00523,1e-05,0.51748]
[1776692431055,62.87,75207.8,0.1,0.00514,1e-05,0.50962]
[1776692432067,62.87,75197.35,0.1,0.00507,1e-05,0.50327]
[1776692435085,62.87,75188.27,0.1,0.00501,1e-05,0.49779]
[1776692438105,62.87,75178.97,0.1,0.00495,1e-05,0.49224]
[1776692443141,62.87,75178.44,0.1,0.00494,1e-05,0.49193]
[1776692446688,62.87,75169.6,0.1,0.00488,1e-05,0.4867]
[1776692449183,62.87,75160.06,0.1,0.00482,1e-05,0.48112]
[1776692454220,62.87,75154.84,0.1,0.00479,1e-05,0.47808]
[1776692456759,62.87,75136.35,0.1,0.00467,1e-05,0.46747]
[1776692459258,62.87,75147.07,0.1,0.00474,1e-05,0.4736]
[1776692460266,62.87,75157.22,0.1,0.0048,1e-05,0.47947]
[1776692462288,62.87,75167.52,0.1,0.00487,1e-05,0.48548]
[1776692463312,62.87,75191.42,0.1,0.00503,1e-05,0.49969]
[1776692464318,62.87,75204.32,0.1,0.00512,1e-05,0.5075]
[1776692466321,62.87,75218.72,0.1,0.00522,1e-05,0.51634]
[1776692468333,62.87,75207.31,0.1,0.00514,1e-05,0.50932]
[1776692473838,62.87,75205.11,0.1,0.00512,1e-05,0.50798]
[1776692474379,62.87,75222.08,0.1,0.00524,1e-05,0.51842]
[1776692477397,62.87,75232.79,0.1,0.00531,1e-05,0.5251]
[1776692479416,62.87,75244.02,0.1,0.00539,1e-05,0.53218]
[1776692484462,62.87,75252.73,0.1,0.00546,1e-05,0.53773]
[1776692487476,62.87,75242.24,0.1,0.00538,1e-05,0.53106]
[1776692492510,62.87,75242.8,0.1,0.00537,1e-05,0.52958]
[1776692497546,62.87,75236.29,0.1,0.00532,1e-05,0.52548]
[1776692502581,62.87,75248.76,0.1,0.00541,1e-05,0.53336]
[1776692504596,62.87,75229.36,0.1,0.00527,1e-05,0.52115]
[1776692506613,62.87,75216.84,0.1,0.00518,1e-05,0.51339]
[1776692509634,62.87,75225.73,0.1,0.00525,1e-05,0.51889]
[1776692511650,62.87,75242.75,0.1,0.00537,1e-05,0.52955]
[1776692512657,62.87,75257.02,0.1,0.00547,1e-05,0.53863]
[1776692516686,62.87,75247.5,0.1,0.0054,1e-05,0.53256]
[1776692518703,62.87,75237.75,0.1,0.00533,1e-05,0.5264]
[1776692522741,62.87,75228.63,0.1,0.00527,1e-05,0.52069]
[1776692524755,62.87,75219.63,0.1,0.0052,1e-05,0.51511]
[1776692527778,62.87,75229.69,0.1,0.00527,1e-05,0.52135]
[1776692532812,62.87,75232.39,0.1,0.00529,1e-05,0.52304]
[1776692536841,62.87,75222.92,0.1,0.00523,1e-05,0.51714]
[1776692537850,62.87,75210.98,0.1,0.00514,1e-05,0.50979]
[1776692538856,62.87,75201.77,0.1,0.00508,1e-05,0.50418]
[1776692543901,62.87,75202.18,0.1,0.00508,1e-05,0.50443]
[1776692546919,62.87,75213.31,0.1,0.00516,1e-05,0.51122]
[1776692551955,62.87,75207.51,0.1,0.0051,1e-05,0.5059]
[1776692554975,62.87,75218.95,0.1,0.00518,1e-05,0.5129]
[1776692560016,62.87,75222.9,0.1,0.00521,1e-05,0.51534]
[1776692565052,62.87,75228.55,0.1,0.00525,1e-05,0.51884]
[1776692570088,62.87,75218.64,0.1,0.00518,1e-05,0.51271]
[1776692575146,62.87,75226.29,0.1,0.00523,1e-05,0.51743]
[1776692580180,62.87,75241.56,0.1,0.00534,1e-05,0.52697]
[1776692583692,62.87,75218.74,0.1,0.00518,1e-05,0.51277]
[1776692585222,62.87,75195.38,0.1,0.00502,1e-05,0.49857]
[1776692587765,62.87,75181.29,0.1,0.00493,1e-05,0.49016]
[1776692589355,62.87,75191.88,0.1,0.005,1e-05,0.49647]
[1776692592270,62.87,75177.75,0.1,0.0049,1e-05,0.48807]
[1776692597837,62.87,75169.1,0.1,0.00485,1e-05,0.48299]
[1776692602990,62.87,75167.72,0.1,0.00484,1e-05,0.48218]
[1776692604388,62.87,75188.36,0.1,0.00497,1e-05,0.49436]
[1776692605367,62.87,75205.72,0.1,0.00509,1e-05,0.50481]
[1776692609825,62.87,75182.62,0.1,0.00494,1e-05,0.49095]
[1776692612419,62.87,75176.36,0.1,0.00488,1e-05,0.48553]
[1776692617995,62.87,75177.5,0.1,0.00488,1e-05,0.4862]
[1776692621484,62.87,75186.7,0.1,0.00495,1e-05,0.49164]
[1776692623498,62.87,75176.01,0.1,0.00488,1e-05,0.48532]
[1776692628539,62.87,75176.6,0.1,0.00488,1e-05,0.48567]
[1776692629542,62.87,75162.45,0.1,0.00479,1e-05,0.47741]
[1776692632563,62.87,75173.52,0.1,0.00486,1e-05,0.48386]
[1776692637596,62.87,75152.15,0.1,0.00472,1e-05,0.47147]
[1776692642642,62.87,75158.57,0.1,0.00476,1e-05,0.47517]
[1776692645657,62.87,75167.97,0.1,0.00482,1e-05,0.48062]
[1776692647669,62.87,75186.09,0.1,0.00494,1e-05,0.49128]
[1776692650692,62.87,75195.25,0.1,0.005,1e-05,0.49674]
[1776692655726,62.87,75190.82,0.1,0.00497,1e-05,0.49409]
[1776692657739,62.87,75201.13,0.1,0.00504,1e-05,0.50028]
[1776692658748,62.87,75213.42,0.1,0.00513,1e-05,0.50773]
[1776692663784,62.87,75203.65,0.1,0.00506,1e-05,0.5018]
[1776692666806,62.87,75212.52,0.1,0.00512,1e-05,0.50718]
[1776692667812,62.87,75226.95,0.1,0.00522,1e-05,0.51604]
[1776692669827,62.87,75240.82,0.1,0.00532,1e-05,0.52469]
[1776692674861,62.87,75247.25,0.1,0.00534,1e-05,0.52691]
[1776692679899,62.87,75236.09,0.1,0.00527,1e-05,0.51992]
[1776692682921,62.87,75244.79,0.1,0.00533,1e-05,0.52536]
[1776692684933,62.87,75258.25,0.1,0.00542,1e-05,0.53387]
[1776692687957,62.87,75272.03,0.1,0.00552,1e-05,0.54271]
[1776692690973,62.87,75260.36,0.1,0.00544,1e-05,0.53522]
[1776692695027,62.87,75244.26,0.1,0.00532,1e-05,0.52503]
[1776692700050,62.87,75238.87,0.1,0.00528,1e-05,0.52165]
[1776692702058,62.87,75229.15,0.1,0.00522,1e-05,0.51561]
[1776692703067,62.87,75212.45,0.1,0.0051,1e-05,0.50537]
[1776692708115,62.87,75215.04,0.1,0.00512,1e-05,0.50694]
[1776692709120,62.87,75227.14,0.1,0.0052,1e-05,0.51437]
[1776692711139,62.87,75236.66,0.1,0.00527,1e-05,0.52027]
[1776692712148,62.87,75249.98,0.1,0.00536,1e-05,0.52863]
[1776692715167,62.87,75259.89,0.1,0.00543,1e-05,0.53492]
[1776692716187,62.87,75281.27,0.1,0.00559,1e-05,0.5487]
[1776692718189,62.87,75272.11,0.1,0.00552,1e-05,0.54276]
[1776692723232,62.87,75276.01,0.1,0.00555,1e-05,0.54529]
[1776692724237,62.87,75288.27,0.1,0.00564,1e-05,0.55328]
[1776692725245,62.87,75303.32,0.1,0.00576,1e-05,0.56323]
[1776692730286,62.87,75295.61,0.1,0.0057,1e-05,0.55812]
[1776692735320,62.87,75293.54,0.1,0.00566,1e-05,0.55485]
[1776692738341,62.87,75277.15,0.1,0.00554,1e-05,0.54415]
[1776692740358,62.87,75260.29,0.1,0.00542,1e-05,0.53333]
[1776692745389,62.87,75253.8,0.1,0.00537,1e-05,0.52921]
[1776692748411,62.87,75269.47,0.1,0.00549,1e-05,0.5392]
[1776692753450,62.87,75269.63,0.1,0.00549,1e-05,0.5393]
[1776692759004,62.87,75272.64,0.1,0.00551,1e-05,0.54124]
[1776692761503,62.87,75284.83,0.1,0.0056,1e-05,0.54914]
[1776692766550,62.87,75278.85,0.1,0.00555,1e-05,0.54525]
[1776692771583,62.87,75284.75,0.1,0.0056,1e-05,0.54909]
[1776692776619,62.87,75283.91,0.1,0.00559,1e-05,0.54854]
[1776692781653,62.87,75295.98,0.1,0.00568,1e-05,0.55646]
[1776692786689,62.87,75292.91,0.1,0.00566,1e-05,0.55443]
[1776692791731,62.87,75299.41,0.1,0.00569,1e-05,0.55682]
[1776692796766,62.87,75305.63,0.1,0.00573,1e-05,0.56093]
[1776692799299,62.87,75316.97,0.1,0.00582,1e-05,0.56851]
[1776692801806,62.87,75307.62,0.1,0.00575,1e-05,0.56226]
[1776692806838,62.87,75312.72,0.1,0.00579,1e-05,0.56566]
[1776692809374,62.87,75327.58,0.1,0.0059,1e-05,0.57567]
[1776692814897,62.87,75329.25,0.1,0.00592,1e-05,0.57681]
[1776692819446,62.87,75320.13,0.1,0.00585,1e-05,0.57064]
[1776692821949,62.87,75311.42,0.1,0.00578,1e-05,0.56479]
[1776692825985,62.87,75301.08,0.1,0.0057,1e-05,0.55792]
[1776692828064,62.87,75289.78,0.1,0.00562,1e-05,0.55049]
[1776692829518,62.87,75275.58,0.1,0.00551,1e-05,0.54127]
[1776692831182,62.87,75293.81,0.1,0.00565,1e-05,0.55313]
[1776692837084,62.87,75305.3,0.1,0.00573,1e-05,0.56072]
[1776692840107,62.87,75294.59,0.1,0.00565,1e-05,0.55364]
[1776692842120,62.87,75283.3,0.1,0.00557,1e-05,0.54627]
[1776692847160,62.87,75281.38,0.1,0.00555,1e-05,0.54502]
[1776692849172,62.87,75295.36,0.1,0.00566,1e-05,0.55415]
[1776692854204,62.87,75297.91,0.1,0.00566,1e-05,0.55393]
[1776692858232,62.87,75280.15,0.1,0.00553,1e-05,0.54235]
[1776692861256,62.87,75259.8,0.1,0.00538,1e-05,0.52934]
[1776692866293,62.87,75262.33,0.1,0.0054,1e-05,0.53094]
[1776692871327,62.87,75261.27,0.1,0.00539,1e-05,0.53027]
[1776692876362,62.87,75255.18,0.1,0.00535,1e-05,0.52642]
[1776692881399,62.87,75257.1,0.1,0.00536,1e-05,0.52763]
[1776692883417,62.87,75231.03,0.1,0.00518,1e-05,0.51139]
[1776692884483,62.87,75210.68,0.1,0.00504,1e-05,0.499]
[1776692887447,62.87,75189.94,0.1,0.0049,1e-05,0.48664]
[1776692889458,62.87,75175.92,0.1,0.00481,1e-05,0.47843]
[1776692892482,62.87,75164.9,0.1,0.00474,1e-05,0.47206]
[1776692897521,62.87,75161.65,0.1,0.00472,1e-05,0.47019]
[1776692898527,62.87,75180.29,0.1,0.00484,1e-05,0.48098]
[1776692901544,62.87,75192.25,0.1,0.00491,1e-05,0.488]
[1776692904566,62.87,75179.66,0.1,0.00483,1e-05,0.48061]
[1776692907590,62.87,75161.17,0.1,0.00471,1e-05,0.46992]
[1776692910608,62.87,75132.15,0.1,0.00453,1e-05,0.45355]
[1776692911615,62.87,75121.91,0.1,0.00445,1e-05,0.44626]
[1776692913631,62.87,75109.83,0.1,0.00438,1e-05,0.43968]
[1776692914639,62.87,75097.61,0.1,0.00431,1e-05,0.43311]
[1776692917162,62.87,75088.42,0.1,0.00425,1e-05,0.42822]
[1776692922701,62.87,75088.48,0.1,0.00425,1e-05,0.42829]
[1776692925721,62.87,75079.32,0.1,0.0042,1e-05,0.42348]
[1776692928749,62.88,75088.39,0.1,0.00426,1e-05,0.42839]
[1776692930132,62.88,75112.84,0.1,0.0044,1e-05,0.44155]
[1776692934792,62.88,75103.54,0.1,0.00435,1e-05,0.43652]
[1776692937303,62.88,75135.83,0.1,0.00454,1e-05,0.45419]
[1776692942878,62.88,75124.65,0.1,0.00447,1e-05,0.44801]
[1776692943869,62.88,75112.46,0.1,0.0044,1e-05,0.44147]
[1776692945886,62.88,75103.74,0.1,0.00435,1e-05,0.43689]
[1776692949913,62.89,75089.95,0.1,0.00427,1e-05,0.42978]
[1776692953944,62.89,75073.21,0.1,0.00417,1e-05,0.42098]
[1776692955985,62.89,75061.64,0.1,0.00411,1e-05,0.41501]
[1776692957463,62.89,75042.31,0.1,0.004,1e-05,0.40521]
[1776692959005,62.89,75054.79,0.1,0.00407,1e-05,0.41164]
[1776692962025,62.9,75067.48,0.1,0.00414,1e-05,0.41827]
[1776692967531,62.9,75064.58,0.1,0.00413,1e-05,0.41687]
[1776692969074,62.9,75075.04,0.1,0.00419,1e-05,0.42235]
[1776692974110,62.91,75067.54,0.1,0.00414,1e-05,0.41744]
[1776692976125,62.92,75049.96,0.1,0.00404,1e-05,0.40872]
[1776692979146,62.92,75058.96,0.1,0.0041,1e-05,0.41371]
[1776692982166,62.93,75069.96,0.1,0.00416,1e-05,0.41971]
[1776692987699,62.93,75070.82,0.1,0.00417,1e-05,0.42027]
[1776692991230,62.94,75057.82,0.1,0.0041,1e-05,0.41363]
[1776692993246,62.94,75068.59,0.1,0.00416,1e-05,0.41942]
[1776692994253,62.94,75078.67,0.1,0.00422,1e-05,0.42469]
[1776692997772,62.94,75096.89,0.1,0.00432,1e-05,0.43437]
[1776693003328,62.94,75095.57,0.1,0.00432,1e-05,0.43367]
[1776693004326,62.94,75127.47,0.1,0.00451,1e-05,0.45102]
[1776693008356,62.94,75117.88,0.1,0.00445,1e-05,0.44574]
[1776693013392,62.94,75103.37,0.1,0.00436,1e-05,0.43785]
[1776693014030,62.94,75103.37,0.1,0.00436,1e-05,0.43785]
[1776693014399,62.94,75096.13,0.1,0.00432,1e-05,0.43397]
[1776693019437,62.94,75074.86,0.1,0.0042,1e-05,0.42271]
[1776693024491,62.94,75076.32,0.1,0.0042,1e-05,0.42347]
[1776693025478,62.94,75066.07,0.1,0.00415,1e-05,0.41813]
[1776693028518,62.94,75055.65,0.1,0.00409,1e-05,0.41275]
[1776693029506,62.94,75044.61,0.1,0.00402,1e-05,0.40712]
[1776693030514,62.94,75032.22,0.1,0.00396,1e-05,0.40088]
[1776693035556,62.94,75036.86,0.1,0.00397,1e-05,0.40171]
[1776693038573,62.94,75048.94,0.1,0.00403,1e-05,0.40781]
[1776693041592,62.94,75029.89,0.1,0.00393,1e-05,0.39823]
[1776693046629,62.94,75038.6,0.1,0.00398,1e-05,0.40258]
[1776693048647,62.94,75048.97,0.1,0.00403,1e-05,0.40782]
[1776693051668,62.94,75036.63,0.1,0.00397,1e-05,0.40159]
[1776693056701,62.94,75037.2,0.1,0.00397,1e-05,0.40188]
[1776693058715,62.94,75051.31,0.1,0.00405,1e-05,0.40901]
[1776693063753,62.94,75051.65,0.1,0.00405,1e-05,0.40918]
[1776693067781,62.94,75039.1,0.1,0.00398,1e-05,0.40283]
[1776693069841,62.94,75049.01,0.1,0.00403,1e-05,0.40784]
[1776693071833,62.94,75072.35,0.1,0.00417,1e-05,0.41984]
[1776693072915,62.94,75082.47,0.1,0.00422,1e-05,0.42514]
[1776693074867,62.94,75091.69,0.1,0.00428,1e-05,0.43002]
[1776693078916,62.94,75076.71,0.1,0.00419,1e-05,0.42212]
[1776693079907,62.94,75061.43,0.1,0.0041,1e-05,0.41419]
[1776693080918,62.94,75052.19,0.1,0.00405,1e-05,0.40946]
[1776693081921,62.94,75042.0,0.1,0.004,1e-05,0.40429]
[1776693082333,62.94,75042.0,0.1,0.004,1e-05,0.40429]
[1776693082927,62.94,75043.93,0.1,0.00401,1e-05,0.40527]
[1776693087976,62.95,75044.54,0.1,0.00401,1e-05,0.40583]
[1776693092997,62.95,75041.4,0.1,0.00398,1e-05,0.40294]
[1776693097503,62.95,75029.68,0.1,0.00392,1e-05,0.39727]
[1776693099055,62.96,75015.16,0.1,0.00384,1e-05,0.39021]
[1776693104158,62.97,75011.78,0.1,0.00383,1e-05,0.38891]
[1776693109297,62.97,75005.95,0.1,0.0038,1e-05,0.38651]
[1776693114331,62.98,75001.64,0.1,0.00379,1e-05,0.38481]
[1776693119367,62.99,75003.79,0.1,0.0038,1e-05,0.38621]
[1776693120379,62.99,75012.96,0.1,0.00385,1e-05,0.39068]
[1776693123400,63.0,75045.25,0.1,0.00403,1e-05,0.40696]
[1776693127736,63.0,75026.82,0.1,0.00393,1e-05,0.39792]
[1776693129439,63.0,75037.41,0.1,0.00399,1e-05,0.40327]
[1776693132465,63.01,75023.5,0.1,0.00391,1e-05,0.39647]
[1776693135767,63.01,75020.62,0.1,0.0039,1e-05,0.39516]
[1776693135995,63.01,75020.62,0.1,0.0039,1e-05,0.39516]
[1776693135857,63.01,75027.45,0.1,0.00394,1e-05,0.39866]
[1776693136488,63.01,75027.45,0.1,0.00394,1e-05,0.39866]
[1776693138033,63.01,75027.45,0.1,0.00394,1e-05,0.39866]
[1776693138508,63.01,75022.17,0.1,0.00391,1e-05,0.39615]
[1776693139528,63.01,75010.04,0.1,0.00384,1e-05,0.39024]
[1776693140536,63.01,74997.71,0.1,0.00378,1e-05,0.38425]
[1776693145565,63.01,74987.03,0.1,0.00372,1e-05,0.37912]
[1776693150601,63.01,74988.17,0.1,0.00373,1e-05,0.37967]
[1776693154642,63.01,75018.66,0.1,0.00388,1e-05,0.39299]
[1776693155657,63.01,75033.74,0.1,0.00396,1e-05,0.40047]
[1776693156656,63.01,75055.12,0.1,0.00408,1e-05,0.41128]
[1776693161693,63.01,75045.02,0.1,0.00402,1e-05,0.40614]
[1776693163706,63.01,75060.08,0.1,0.0041,1e-05,0.41382]
[1776693166734,63.01,75050.75,0.1,0.00405,1e-05,0.40905]
[1776693168024,63.01,75024.11,0.1,0.00391,1e-05,0.39568]
[1776693169749,63.01,75043.27,0.1,0.00401,1e-05,0.40526]
[1776693170756,63.01,75056.09,0.1,0.00408,1e-05,0.41178]
[1776693175792,63.01,75045.98,0.1,0.00403,1e-05,0.40663]
[1776693178094,63.01,75057.7,0.1,0.00409,1e-05,0.4126]
[1776693183866,63.01,75048.13,0.1,0.00404,1e-05,0.40772]
[1776693185861,63.01,75031.81,0.1,0.00395,1e-05,0.39951]
[1776693190896,63.01,75022.6,0.1,0.0039,1e-05,0.39493]
[1776693195931,63.01,75028.07,0.1,0.00393,1e-05,0.39764]
[1776693199964,63.01,75053.68,0.1,0.00407,1e-05,0.41055]
[1776693200970,63.01,75076.18,0.1,0.0042,1e-05,0.42217]
[1776693204013,63.01,75064.4,0.1,0.00413,1e-05,0.41605]
[1776693205009,63.01,75047.37,0.1,0.00403,1e-05,0.40733]
[1776693210056,63.01,75052.34,0.1,0.00406,1e-05,0.40986]
[1776693213088,63.01,75040.89,0.1,0.00398,1e-05,0.40255]
[1776693214089,63.01,75051.1,0.1,0.00404,1e-05,0.40771]
[1776693219118,63.01,75049.97,0.1,0.00403,1e-05,0.40714]
[1776693224152,63.01,75045.17,0.1,0.00401,1e-05,0.40471]
[1776693227174,63.01,75033.67,0.1,0.00394,1e-05,0.39894]
[1776693228182,63.01,75050.19,0.1,0.00403,1e-05,0.40725]
[1776693233217,63.01,75049.39,0.1,0.00403,1e-05,0.40684]
[1776693238251,63.01,75052.03,0.1,0.00404,1e-05,0.40818]
[1776693243289,63.01,75058.2,0.1,0.00408,1e-05,0.41133]
[1776693248323,63.01,75041.73,0.1,0.00399,1e-05,0.40298]
[1776693250337,63.01,75055.32,0.1,0.00406,1e-05,0.40986]
[1776693251345,63.01,75066.22,0.1,0.00412,1e-05,0.41545]
[1776693256391,63.01,75061.96,0.1,0.0041,1e-05,0.41326]
[1776693260421,63.01,75048.28,0.1,0.00402,1e-05,0.40628]
[1776693264731,63.01,75062.63,0.1,0.0041,1e-05,0.4136]
[1776693270491,63.01,75059.68,0.1,0.00409,1e-05,0.41209]
[1776693275527,63.01,75053.97,0.1,0.00404,1e-05,0.40765]
[1776693280561,63.01,75042.28,0.1,0.00398,1e-05,0.40175]
[1776693282580,63.01,75032.51,0.1,0.00392,1e-05,0.39687]
[1776693287617,63.01,75024.15,0.1,0.00388,1e-05,0.39274]
[1776693291657,63.01,75035.52,0.1,0.00394,1e-05,0.39837]
[1776693296691,63.01,75028.21,0.1,0.0039,1e-05,0.39474]
[1776693299713,63.01,75040.1,0.1,0.00396,1e-05,0.40065]
[1776693305030,63.01,75023.46,0.1,0.00387,1e-05,0.3924]
[1776693310799,63.01,75019.58,0.1,0.00385,1e-05,0.3905]
[1776693313827,63.01,75032.91,0.1,0.00392,1e-05,0.39707]
[1776693318855,63.01,75035.15,0.1,0.00394,1e-05,0.39818]
[1776693322884,63.01,75049.48,0.1,0.00402,1e-05,0.40537]
[1776693327922,63.01,75050.2,0.1,0.00402,1e-05,0.40574]
[1776693329962,63.01,75034.7,0.1,0.00393,1e-05,0.39796]
[1776693331980,63.01,75012.06,0.1,0.0038,1e-05,0.38537]
[1776693337010,63.01,75025.93,0.1,0.00387,1e-05,0.39214]
[1776693341051,63.01,75036.42,0.1,0.00393,1e-05,0.39732]
[1776693343054,63.01,75051.06,0.1,0.00401,1e-05,0.40466]
[1776693348088,63.01,75057.76,0.1,0.00405,1e-05,0.40805]
[1776693353126,63.01,75062.42,0.1,0.00407,1e-05,0.41043]
[1776693358164,63.01,75064.6,0.1,0.00409,1e-05,0.41154]
[1776693363197,63.01,75059.79,0.1,0.00406,1e-05,0.40909]
[1776693366225,63.01,75073.79,0.1,0.00414,1e-05,0.41627]
[1776693368241,63.01,75103.06,0.1,0.00431,1e-05,0.43165]
[1776693372265,63.01,75093.05,0.1,0.00425,1e-05,0.42634]
[1776693377304,63.01,75081.05,0.1,0.00418,1e-05,0.42004]
[1776693382337,63.01,75079.61,0.1,0.00417,1e-05,0.41929]
[1776693388379,63.01,75093.48,0.1,0.00425,1e-05,0.42656]
[1776693389384,63.01,75082.52,0.1,0.00419,1e-05,0.42081]
[1776693394419,63.01,75099.23,0.1,0.00427,1e-05,0.42803]
[1776693399454,63.01,75111.17,0.1,0.00434,1e-05,0.43439]
[1776693403483,63.01,75121.42,0.1,0.0044,1e-05,0.43992]
[1776693405748,63.01,75140.36,0.1,0.00451,1e-05,0.45029]
[1776693409531,63.01,75129.4,0.1,0.00445,1e-05,0.44427]
[1776693410537,63.01,75143.26,0.1,0.00453,1e-05,0.4519]
[1776693413559,63.01,75159.46,0.1,0.00463,1e-05,0.46096]
[1776693415820,63.01,75174.28,0.1,0.00473,1e-05,0.46938]
[1776693418187,63.01,75174.28,0.1,0.00473,1e-05,0.46938]
[1776693418298,63.01,75177.36,0.1,0.00475,1e-05,0.47115]
[1776693419535,63.01,75177.36,0.1,0.00475,1e-05,0.47115]
[1776693419623,63.01,75218.16,0.1,0.00502,1e-05,0.49509]
[1776693424646,63.01,75212.61,0.1,0.00498,1e-05,0.49177]
[1776693425898,63.01,75230.59,0.1,0.0051,1e-05,0.50258]
[1776693427667,63.01,75239.5,0.1,0.00516,1e-05,0.50801]
[1776693430688,63.01,75222.59,0.1,0.00505,1e-05,0.49775]
[1776693435974,63.01,75218.06,0.1,0.00502,1e-05,0.49503]
[1776693441773,63.01,75256.06,0.1,0.00528,1e-05,0.51824]
[1776693444791,63.01,75267.93,0.1,0.00536,1e-05,0.52567]
[1776693447816,63.01,75279.41,0.1,0.00544,1e-05,0.53294]
[1776693448821,63.01,75292.33,0.1,0.00554,1e-05,0.54123]
[1776693451860,63.01,75279.09,0.1,0.00542,1e-05,0.53088]
[1776693452859,63.01,75289.09,0.1,0.0055,1e-05,0.53727]
[1776693457890,63.01,75291.92,0.1,0.00552,1e-05,0.53909]
[1776693462923,63.01,75291.11,0.1,0.00551,1e-05,0.53857]
[1776693467961,63.01,75292.52,0.1,0.00552,1e-05,0.53947]
[1776693469972,63.01,75281.49,0.1,0.00544,1e-05,0.53241]
[1776693470980,63.01,75271.7,0.1,0.00537,1e-05,0.5262]
[1776693476292,63.01,75268.87,0.1,0.00535,1e-05,0.52442]
[1776693479110,63.01,75281.19,0.1,0.00544,1e-05,0.53222]
[1776693485083,63.01,75285.46,0.1,0.00547,1e-05,0.53494]
[1776693491124,63.01,75289.02,0.1,0.0055,1e-05,0.53722]
[1776693496430,63.01,75282.39,0.1,0.00545,1e-05,0.53298]
[1776693502202,63.01,75285.39,0.1,0.00547,1e-05,0.5349]
[1776693507238,63.01,75283.12,0.1,0.00545,1e-05,0.53345]
[1776693509250,63.01,75272.55,0.1,0.00538,1e-05,0.52674]
[1776693513284,63.01,75265.35,0.1,0.00531,1e-05,0.52038]
[1776693518353,63.01,75254.91,0.1,0.00523,1e-05,0.51389]
[1776693523409,63.01,75247.72,0.1,0.00518,1e-05,0.50946]
[1776693527414,63.01,75261.14,0.1,0.00528,1e-05,0.51775]
[1776693530436,63.01,75271.67,0.1,0.00535,1e-05,0.52434]
[1776693535470,63.01,75270.54,0.1,0.00534,1e-05,0.52363]
[1776693540505,63.01,75272.43,0.1,0.00536,1e-05,0.52482]
[1776693545540,63.01,75271.43,0.1,0.00535,1e-05,0.52419]
[1776693550576,63.01,75277.89,0.1,0.0054,1e-05,0.52827]
[1776693552590,63.01,75268.68,0.1,0.00533,1e-05,0.52247]
[1776693557630,63.01,75260.49,0.1,0.00527,1e-05,0.51735]
[1776693558643,63.01,75249.49,0.1,0.00519,1e-05,0.51054]
[1776693563673,63.01,75248.3,0.1,0.00519,1e-05,0.50981]
[1776693568708,63.01,75250.39,0.1,0.0052,1e-05,0.5111]
[1776693571730,63.01,75239.46,0.1,0.00511,1e-05,0.50262]
[1776693577001,63.01,75243.02,0.1,0.00513,1e-05,0.50479]
[1776693578781,63.01,75256.62,0.1,0.00523,1e-05,0.51313]
[1776693584848,63.01,75259.32,0.1,0.00525,1e-05,0.5148]
[1776693589860,63.01,75274.76,0.1,0.00535,1e-05,0.52445]
[1776693590866,63.01,75284.94,0.1,0.00543,1e-05,0.53089]
[1776693595902,63.01,75279.1,0.1,0.00539,1e-05,0.52718]
[1776693600937,63.01,75273.44,0.1,0.00535,1e-05,0.52362]
[1776693603962,63.01,75256.72,0.1,0.00523,1e-05,0.51319]
[1776693608996,63.01,75262.56,0.1,0.00527,1e-05,0.51682]
[1776693614037,63.01,75258.99,0.1,0.00524,1e-05,0.5146]
[1776693619070,63.01,75243.19,0.1,0.00513,1e-05,0.50489]
[1776693624109,63.01,75249.97,0.1,0.00518,1e-05,0.50904]
[1776693625132,63.01,75237.08,0.1,0.00509,1e-05,0.50118]
[1776693627362,63.01,75218.56,0.1,0.00497,1e-05,0.49006]
[1776693630156,63.01,75228.47,0.1,0.00503,1e-05,0.49598]
[1776693635194,63.01,75226.4,0.1,0.005,1e-05,0.49298]
[1776693640230,63.01,75224.05,0.1,0.00499,1e-05,0.49157]
[1776693645316,63.01,75221.56,0.1,0.00497,1e-05,0.49009]
[1776693646293,63.01,75210.66,0.1,0.0049,1e-05,0.48364]
[1776693647514,63.01,75192.63,0.1,0.00478,1e-05,0.47314]
[1776693650323,63.01,75170.58,0.1,0.00464,1e-05,0.46055]
[1776693653336,63.01,75159.32,0.1,0.00457,1e-05,0.45423]
[1776693658371,63.01,75159.52,0.1,0.00457,1e-05,0.45434]
[1776693663410,63.01,75154.57,0.1,0.00454,1e-05,0.45159]
[1776693668445,63.01,75151.54,0.1,0.00452,1e-05,0.44991]
[1776693670461,63.01,75134.1,0.1,0.00441,1e-05,0.44034]
[1776693675494,63.01,75136.42,0.1,0.00443,1e-05,0.4416]
[1776693677736,63.01,75121.18,0.1,0.00434,1e-05,0.43337]
[1776693679523,63.01,75109.97,0.1,0.00427,1e-05,0.42739]
[1776693684557,63.01,75111.81,0.1,0.00428,1e-05,0.42837]
[1776693687809,63.01,75126.3,0.1,0.00437,1e-05,0.43612]
[1776693691607,63.01,75138.22,0.1,0.00442,1e-05,0.44096]
[1776693696648,63.01,75128.54,0.1,0.00436,1e-05,0.43572]
[1776693698658,63.01,75137.62,0.1,0.00442,1e-05,0.44064]
[1776693700671,63.01,75149.75,0.1,0.00449,1e-05,0.44728]
[1776693705710,63.01,75150.12,0.1,0.00449,1e-05,0.44748]
[1776693707747,63.01,75162.15,0.1,0.00457,1e-05,0.45415]
[1776693712765,63.01,75167.21,0.1,0.0046,1e-05,0.45698]
[1776693717799,63.01,75182.06,0.1,0.00469,1e-05,0.46538]
[1776693722836,63.01,75176.98,0.1,0.00466,1e-05,0.46249]
[1776693725859,63.01,75167.66,0.1,0.0046,1e-05,0.45723]
[1776693728882,63.01,75146.88,0.1,0.00447,1e-05,0.4457]
[1776693730897,63.01,75135.6,0.1,0.00441,1e-05,0.43954]
[1776693735957,63.01,75130.48,0.1,0.00438,1e-05,0.43677]
[1776693736939,63.01,75120.36,0.1,0.00432,1e-05,0.43133]
[1776693741974,63.01,75111.71,0.1,0.00426,1e-05,0.42673]
[1776693747033,63.01,75107.43,0.1,0.00424,1e-05,0.42447]
[1776693752048,63.01,75116.15,0.1,0.00427,1e-05,0.4275]
[1776693755070,63.01,75106.98,0.1,0.00422,1e-05,0.42266]
[1776693760109,63.01,75096.9,0.1,0.00416,1e-05,0.4174]
[1776693764176,63.01,75106.82,0.1,0.00422,1e-05,0.42258]
[1776693769180,63.01,75108.15,0.1,0.00423,1e-05,0.42328]
[1776693772198,63.01,75125.38,0.1,0.00433,1e-05,0.43242]
[1776693775236,63.01,75143.23,0.1,0.00444,1e-05,0.44207]
[1776693778467,63.01,75167.59,0.1,0.00459,1e-05,0.45553]
[1776693781270,63.01,75180.58,0.1,0.00467,1e-05,0.46285]
[1776693786303,63.01,75176.08,0.1,0.00464,1e-05,0.4603]
[1776693791337,63.01,75181.84,0.1,0.00468,1e-05,0.46356]
[1776693794358,63.01,75195.28,0.1,0.00476,1e-05,0.47125]
[1776693796378,63.01,75207.14,0.1,0.00484,1e-05,0.47812]
[1776693801409,63.01,75207.64,0.1,0.00484,1e-05,0.47841]
[1776693805437,63.01,75197.05,0.1,0.00477,1e-05,0.47227]
[1776693807451,63.01,75178.56,0.1,0.00466,1e-05,0.4617]
[1776693812486,63.01,75179.83,0.1,0.00465,1e-05,0.46074]
[1776693814507,63.01,75163.33,0.1,0.00454,1e-05,0.4515]
[1776693815513,63.01,75143.95,0.1,0.00442,1e-05,0.44084]
[1776693816515,63.01,75133.82,0.1,0.00436,1e-05,0.43535]
[1776693818757,63.01,75148.83,0.1,0.00445,1e-05,0.4435]
[1776693822559,63.01,75160.58,0.1,0.00453,1e-05,0.44997]
[1776693827594,63.01,75173.4,0.1,0.00461,1e-05,0.45712]
[1776693828831,63.01,75184.81,0.1,0.00468,1e-05,0.46357]
[1776693834650,63.01,75179.46,0.1,0.00464,1e-05,0.46053]
[1776693839689,63.01,75178.84,0.1,0.00464,1e-05,0.46018]
[1776693841726,63.01,75166.29,0.1,0.00456,1e-05,0.45314]
[1776693846742,63.01,75170.29,0.1,0.00459,1e-05,0.45538]
[1776693851782,63.01,75171.74,0.1,0.0046,1e-05,0.45619]
[1776693855817,63.01,75156.56,0.1,0.0045,1e-05,0.44775]
[1776693860846,63.01,75161.58,0.1,0.00453,1e-05,0.45053]
[1776693865885,63.01,75160.78,0.1,0.00453,1e-05,0.45008]
[1776693867894,63.01,75174.76,0.1,0.00461,1e-05,0.45789]
[1776693868901,63.01,75186.35,0.1,0.00469,1e-05,0.46444]
[1776693870915,63.01,75175.07,0.1,0.00462,1e-05,0.45806]
[1776693874945,63.01,75167.25,0.1,0.00455,1e-05,0.45202]
[1776693879980,63.01,75161.72,0.1,0.00452,1e-05,0.44895]
[1776693883002,63.01,75143.02,0.1,0.0044,1e-05,0.43871]
[1776693888037,63.01,75146.76,0.1,0.00443,1e-05,0.44074]
[1776693893080,63.01,75144.28,0.1,0.00441,1e-05,0.43939]
[1776693898112,63.01,75152.26,0.1,0.00446,1e-05,0.44375]
[1776693900142,63.01,75168.89,0.1,0.00456,1e-05,0.45293]
[1776693902156,63.01,75183.26,0.1,0.00465,1e-05,0.461]
[1776693904154,63.01,75199.61,0.1,0.00476,1e-05,0.47033]
[1776693909189,63.01,75189.59,0.1,0.00469,1e-05,0.4646]
[1776693913226,63.01,75202.09,0.1,0.00477,1e-05,0.47176]
[1776693914237,63.01,75212.73,0.1,0.00484,1e-05,0.47793]
[1776693919268,63.01,75209.05,0.1,0.00482,1e-05,0.47579]
[1776693924311,63.01,75209.41,0.1,0.00482,1e-05,0.476]
[1776693925339,63.01,75209.41,0.1,0.00482,1e-05,0.476]
[1776693925388,63.01,75226.73,0.1,0.00493,1e-05,0.48616]
[1776693928335,63.01,75248.4,0.1,0.00508,1e-05,0.49912]
[1776693933371,63.01,75254.06,0.1,0.0051,1e-05,0.50076]
[1776693938407,63.01,75241.98,0.1,0.00502,1e-05,0.49348]
[1776693943470,63.01,75240.16,0.1,0.00501,1e-05,0.49239]
[1776693945463,63.01,75254.83,0.1,0.00511,1e-05,0.50123]
[1776693948488,63.01,75238.82,0.1,0.005,1e-05,0.49159]
[1776693953521,63.01,75233.2,0.1,0.00496,1e-05,0.48824]
[1776693958555,63.01,75228.02,0.1,0.00493,1e-05,0.48517]
[1776693962583,63.01,75245.96,0.1,0.00505,1e-05,0.49587]
[1776693967618,63.01,75232.41,0.1,0.00495,1e-05,0.48777]
[1776693972676,63.01,75225.01,0.1,0.00491,1e-05,0.48339]
[1776693977693,63.01,75222.26,0.1,0.00489,1e-05,0.48178]
[1776693979948,63.01,75241.8,0.1,0.00502,1e-05,0.49337]
[1776693985744,63.01,75242.63,0.1,0.00502,1e-05,0.49387]
[1776693990781,63.01,75254.03,0.1,0.0051,1e-05,0.50074]
[1776693995818,63.01,75261.53,0.1,0.00514,1e-05,0.50351]
[1776693998842,63.01,75276.14,0.1,0.00524,1e-05,0.51249]
[1776694001860,63.01,75291.56,0.1,0.00535,1e-05,0.52211]
[1776694006893,63.01,75303.47,0.1,0.00543,1e-05,0.52964]
[1776694011928,63.01,75301.06,0.1,0.00541,1e-05,0.52811]
[1776694016963,63.01,75288.35,0.1,0.00532,1e-05,0.52009]
[1776694021998,63.01,75277.35,0.1,0.00525,1e-05,0.51324]
[1776694027035,63.01,75263.48,0.1,0.00515,1e-05,0.5047]
[1776694031578,63.01,75256.46,0.1,0.0051,1e-05,0.50043]
[1776694032071,63.01,75259.69,0.1,0.00512,1e-05,0.50239]
[1776694037111,63.01,75261.9,0.1,0.00514,1e-05,0.50374]
[1776694040382,63.01,75271.32,0.1,0.0052,1e-05,0.50951]
[1776694046169,63.01,75272.19,0.1,0.00521,1e-05,0.51005]
[1776694051208,63.01,75277.46,0.1,0.00523,1e-05,0.51148]
[1776694056240,63.01,75286.45,0.1,0.00529,1e-05,0.51707]
[1776694061280,63.01,75284.31,0.1,0.00528,1e-05,0.51573]
[1776694066311,63.01,75276.14,0.1,0.00522,1e-05,0.51067]
[1776694068324,63.01,75265.88,0.1,0.00515,1e-05,0.50437]
[1776694070384,63.01,75254.67,0.1,0.00507,1e-05,0.49756]
[1776694071356,63.01,75231.71,0.1,0.00492,1e-05,0.48386]
[1776694072374,63.01,75214.94,0.1,0.0048,1e-05,0.47405]
[1776694075386,63.01,75205.42,0.1,0.00474,1e-05,0.46855]
[1776694080445,63.01,75205.62,0.1,0.00474,1e-05,0.46867]
[1776694083442,63.01,75217.4,0.1,0.00482,1e-05,0.47548]
[1776694087495,63.01,75197.9,0.1,0.00469,1e-05,0.46425]
[1776694088506,63.01,75177.46,0.1,0.00457,1e-05,0.45273]
[1776694093538,63.01,75181.15,0.1,0.00459,1e-05,0.45479]
[1776694096592,63.01,75151.86,0.1,0.00441,1e-05,0.43864]
[1776694098596,63.01,75135.03,0.1,0.00431,1e-05,0.42958]
[1776694099603,63.01,75124.77,0.1,0.00425,1e-05,0.42414]
[1776694101855,63.01,75115.26,0.1,0.00419,1e-05,0.41915]
[1776694104638,63.01,75126.39,0.1,0.00426,1e-05,0.425]
[1776694109673,63.01,75113.33,0.1,0.00418,1e-05,0.41814]
[1776694114708,63.01,75123.44,0.1,0.00422,1e-05,0.42186]
[1776694117780,63.01,75091.83,0.1,0.00404,1e-05,0.40552]
[1776694118746,63.01,75075.21,0.1,0.00395,1e-05,0.39715]
[1776694122027,63.01,75088.82,0.1,0.00403,1e-05,0.404]
[1776694124786,63.01,75099.24,0.1,0.00409,1e-05,0.4093]
[1776694126800,63.01,75088.25,0.1,0.00402,1e-05,0.40371]
[1776694132103,63.01,75078.71,0.1,0.00397,1e-05,0.3989]
[1776694135876,63.01,75092.27,0.1,0.00405,1e-05,0.40575]
[1776694138895,63.01,75079.56,0.1,0.00398,1e-05,0.39933]
[1776694143929,63.01,75085.72,0.1,0.00401,1e-05,0.40243]
[1776694148963,63.01,75088.96,0.1,0.00403,1e-05,0.40407]
[1776694150977,63.01,75112.24,0.1,0.00416,1e-05,0.41601]
[1776694152255,63.01,75125.47,0.1,0.00424,1e-05,0.42293]
[1776694158029,63.01,75119.63,0.1,0.0042,1e-05,0.41986]
[1776694162337,63.01,75152.29,0.1,0.0044,1e-05,0.43725]
[1776694165080,63.01,75164.1,0.1,0.00447,1e-05,0.44369]
[1776694170116,63.01,75166.84,0.1,0.00448,1e-05,0.4452]
[1776694175177,63.01,75181.93,0.1,0.00456,1e-05,0.4519]
[1776694176156,63.01,75203.05,0.1,0.00469,1e-05,0.4638]
[1776694177163,63.01,75215.61,0.1,0.00478,1e-05,0.471]
[1776694182493,63.01,75203.94,0.1,0.0047,1e-05,0.46431]
[1776694188242,63.01,75201.86,0.1,0.00469,1e-05,0.46312]
[1776694193275,63.01,75200.02,0.1,0.00467,1e-05,0.46208]
[1776694198312,63.01,75204.93,0.1,0.00471,1e-05,0.46487]
[1776694203349,63.01,75201.5,0.1,0.00468,1e-05,0.46292]
[1776694204356,63.01,75220.01,0.1,0.0048,1e-05,0.47354]
[1776694205364,63.01,75231.96,0.1,0.00488,1e-05,0.48052]
[1776694208391,63.01,75221.9,0.1,0.00482,1e-05,0.47464]
[1776694211413,63.01,75237.2,0.1,0.00492,1e-05,0.4836]
[1776694216447,63.01,75234.63,0.1,0.0049,1e-05,0.48208]
[1776694221485,63.01,75222.96,0.1,0.00482,1e-05,0.47526]
[1776694222491,63.01,75211.83,0.1,0.00475,1e-05,0.46882]
[1776694227535,63.01,75213.98,0.1,0.00476,1e-05,0.47006]
[1776694232562,63.01,75220.4,0.1,0.00479,1e-05,0.47205]
[1776694237604,63.01,75217.04,0.1,0.00477,1e-05,0.47011]
[1776694242632,63.01,75217.27,0.1,0.00477,1e-05,0.47024]
[1776694247681,63.01,75208.29,0.1,0.00471,1e-05,0.46509]
[1776694248683,63.01,75195.67,0.1,0.00463,1e-05,0.45793]
[1776694249691,63.01,75183.93,0.1,0.00456,1e-05,0.45135]
[1776694254721,63.01,75186.73,0.1,0.00457,1e-05,0.45291]
[1776694259756,63.01,75188.95,0.1,0.00459,1e-05,0.45415]
[1776694263068,63.01,75168.89,0.1,0.00446,1e-05,0.44304]
[1776694267811,63.01,75158.99,0.1,0.0044,1e-05,0.43764]
[1776694268827,63.01,75146.4,0.1,0.00433,1e-05,0.43086]
[1776694273857,63.01,75144.74,0.1,0.00432,1e-05,0.42997]
[1776694278890,63.01,75143.87,0.1,0.00431,1e-05,0.4295]
[1776694283933,63.01,75147.87,0.1,0.00434,1e-05,0.43164]
[1776694284944,63.01,75134.05,0.1,0.00426,1e-05,0.42429]
[1776694285946,63.01,75123.65,0.1,0.00419,1e-05,0.41882]
[1776694290982,63.01,75116.52,0.1,0.00415,1e-05,0.41511]
[1776694296021,63.01,75119.17,0.1,0.00415,1e-05,0.41492]
[1776694301052,63.01,75114.11,0.1,0.00412,1e-05,0.4123]
[1776694303360,63.01,75099.25,0.1,0.00404,1e-05,0.4047]
[1776694305079,63.01,75088.81,0.1,0.00398,1e-05,0.39942]
[1776694310116,63.01,75086.83,0.1,0.00397,1e-05,0.39843]
[1776694311122,63.01,75077.17,0.1,0.00392,1e-05,0.39361]
[1776694316156,63.01,75089.93,0.1,0.00399,1e-05,0.39999]
[1776694319472,63.01,75080.12,0.1,0.00393,1e-05,0.39508]
[1776694325224,63.01,75075.8,0.1,0.00391,1e-05,0.39293]
[1776694330549,63.01,75087.95,0.1,0.00398,1e-05,0.39899]
[1776694333281,63.01,75072.87,0.1,0.0039,1e-05,0.39149]
[1776694335359,63.01,75061.8,0.1,0.00384,1e-05,0.38605]
[1776694336343,63.01,75044.52,0.1,0.00374,1e-05,0.3777]
[1776694341384,63.01,75039.42,0.1,0.00372,1e-05,0.37526]
[1776694342385,63.01,75051.69,0.1,0.00378,1e-05,0.38115]
[1776694344410,63.01,75062.22,0.1,0.00384,1e-05,0.38626]
[1776694347425,63.01,75071.68,0.1,0.00389,1e-05,0.3909]
[1776694349436,63.01,75056.66,0.1,0.00381,1e-05,0.38355]
[1776694354476,63.01,75057.8,0.1,0.0038,1e-05,0.38263]
[1776694359511,63.01,75053.26,0.1,0.00378,1e-05,0.38044]
[1776694363543,63.01,75070.26,0.1,0.00387,1e-05,0.38871]
[1776694368577,63.01,75083.19,0.1,0.00394,1e-05,0.3951]
[1776694370851,63.01,75073.39,0.1,0.00388,1e-05,0.39025]
[1776694376639,63.01,75081.22,0.1,0.00393,1e-05,0.39412]
[1776694380918,63.01,75102.8,0.1,0.00405,1e-05,0.40497]
[1776694383701,63.01,75113.97,0.1,0.00411,1e-05,0.41068]
[1776694386718,63.01,75124.52,0.1,0.00417,1e-05,0.41614]
[1776694390747,63.01,75135.14,0.1,0.00423,1e-05,0.42169]
[1776694395785,63.01,75147.72,0.1,0.0043,1e-05,0.42835]
[1776694400839,63.01,75147.38,0.1,0.0043,1e-05,0.42817]
[1776694404854,63.01,75135.24,0.1,0.00423,1e-05,0.42174]
[1776694407875,63.01,75123.06,0.1,0.00416,1e-05,0.41538]
[1776694412915,63.01,75118.98,0.1,0.00412,1e-05,0.41171]
[1776694416948,63.01,75107.33,0.1,0.00406,1e-05,0.40573]
[1776694421981,63.01,75100.93,0.1,0.00402,1e-05,0.40249]
[1776694427015,63.01,75089.26,0.1,0.00396,1e-05,0.39662]
[1776694432050,63.01,75086.19,0.1,0.00394,1e-05,0.39509]
[1776694433057,63.01,75097.11,0.1,0.004,1e-05,0.40056]
[1776694438092,63.01,75096.95,0.1,0.004,1e-05,0.40048]
[1776694443129,63.01,75093.62,0.1,0.00398,1e-05,0.3988]
[1776694448168,63.01,75072.77,0.1,0.00387,1e-05,0.38845]
[1776694453222,63.01,75060.78,0.1,0.0038,1e-05,0.38261]
[1776694455217,63.01,75046.67,0.1,0.00373,1e-05,0.37582]
[1776694460254,63.01,75051.52,0.1,0.00375,1e-05,0.37814]
[1776694465286,63.01,75047.22,0.1,0.00373,1e-05,0.37608]
[1776694469316,63.01,75058.61,0.1,0.00379,1e-05,0.38155]
[1776694470322,63.01,75069.2,0.1,0.00385,1e-05,0.3867]
[1776694475602,63.01,75079.67,0.1,0.00389,1e-05,0.39035]
[1776694481400,63.01,75079.34,0.1,0.00389,1e-05,0.39019]
[1776694486435,63.01,75089.56,0.1,0.00394,1e-05,0.39526]
[1776694491477,63.01,75079.41,0.1,0.00389,1e-05,0.39023]
[1776694492477,63.01,75070.09,0.1,0.00384,1e-05,0.38566]
[1776694497757,63.01,75073.02,0.1,0.00385,1e-05,0.38709]
[1776694503558,63.01,75061.19,0.1,0.00379,1e-05,0.38133]
[1776694508592,63.01,75061.33,0.1,0.00379,1e-05,0.3814]
[1776694513630,63.01,75059.64,0.1,0.00378,1e-05,0.38058]
[1776694516649,63.01,75049.58,0.1,0.00373,1e-05,0.37576]
[1776694521682,63.01,75055.22,0.1,0.00376,1e-05,0.37846]
[1776694526718,63.01,75059.69,0.1,0.00378,1e-05,0.38061]
[1776694531754,63.01,75055.84,0.1,0.00375,1e-05,0.37729]
[1776694534774,63.01,75065.79,0.1,0.0038,1e-05,0.38209]
[1776694538050,63.01,75055.76,0.1,0.00375,1e-05,0.37726]
[1776694543837,63.01,75053.72,0.1,0.00374,1e-05,0.37628]
[1776694548874,63.01,75055.85,0.1,0.00375,1e-05,0.3773]
[1776694552902,63.01,75067.64,0.1,0.00381,1e-05,0.38298]
[1776694556939,63.01,75078.92,0.1,0.00387,1e-05,0.38849]
[1776694557939,63.01,75093.41,0.1,0.00395,1e-05,0.39567]
[1776694559954,63.01,75104.67,0.1,0.00401,1e-05,0.40132]
[1776694564988,63.01,75098.65,0.1,0.00398,1e-05,0.39829]
[1776694568017,63.01,75112.31,0.1,0.00405,1e-05,0.40519]
[1776694573069,63.01,75118.11,0.1,0.00409,1e-05,0.40815]
[1776694574074,63.01,75128.46,0.1,0.00415,1e-05,0.41349]
[1776694579103,63.01,75120.01,0.1,0.0041,1e-05,0.40913]
[1776694583133,63.01,75130.68,0.1,0.00416,1e-05,0.41464]
[1776694588168,63.01,75129.88,0.1,0.00415,1e-05,0.41422]
[1776694593225,63.01,75133.63,0.1,0.00416,1e-05,0.4146]
[1776694597293,63.01,75146.69,0.1,0.00424,1e-05,0.42143]
[1776694598485,63.01,75156.46,0.1,0.00429,1e-05,0.4266]
[1776694602391,63.01,75146.07,0.1,0.00423,1e-05,0.42111]
[1776694607429,63.01,75144.42,0.1,0.00422,1e-05,0.42024]
[1776694612461,63.01,75144.74,0.1,0.00422,1e-05,0.42041]
[1776694617502,63.01,75151.45,0.1,0.00426,1e-05,0.42395]
[1776694618654,63.01,75141.44,0.1,0.00421,1e-05,0.41868]
[1776694623538,63.01,75126.1,0.1,0.00412,1e-05,0.41071]
[1776694628724,63.01,75126.92,0.1,0.00412,1e-05,0.41113]
[1776694634615,63.01,75132.01,0.1,0.00415,1e-05,0.41376]
[1776694639654,63.01,75131.48,0.1,0.00415,1e-05,0.41349]
[1776694641666,63.01,75146.77,0.1,0.00424,1e-05,0.42147]
[1776694646723,63.01,75158.22,0.1,0.0043,1e-05,0.42754]
[1776694648870,63.01,75170.71,0.1,0.00438,1e-05,0.43424]
[1776694651739,63.01,75164.42,0.1,0.00432,1e-05,0.42925]
[1776694655767,63.01,75173.87,0.1,0.00438,1e-05,0.43433]
[1776694660803,63.01,75171.76,0.1,0.00437,1e-05,0.43319]
[1776694662819,63.01,75180.85,0.1,0.00442,1e-05,0.43811]
[1776694664832,63.01,75193.18,0.1,0.0045,1e-05,0.44487]
[1776694669025,63.01,75221.4,0.1,0.00468,1e-05,0.46067]
[1776694670879,63.01,75234.0,0.1,0.00476,1e-05,0.46787]
[1776694675916,63.01,75229.77,0.1,0.00473,1e-05,0.46544]
[1776694676923,63.01,75220.16,0.1,0.00467,1e-05,0.45996]
[1776694677931,63.01,75208.79,0.1,0.0046,1e-05,0.45355]
[1776694680950,63.01,75196.61,0.1,0.00452,1e-05,0.44676]
[1776694685985,63.01,75202.23,0.1,0.00456,1e-05,0.44988]
[1776694691020,63.01,75199.08,0.1,0.00454,1e-05,0.44813]
[1776694695049,63.01,75212.49,0.1,0.00462,1e-05,0.45563]
[1776694700085,63.01,75212.54,0.1,0.00462,1e-05,0.45566]
[1776694704116,63.01,75224.0,0.1,0.00469,1e-05,0.46214]
[1776694709309,63.01,75244.18,0.1,0.00482,1e-05,0.47376]
[1776694714191,63.01,75256.66,0.1,0.00489,1e-05,0.47931]
[1776694718215,63.01,75265.74,0.1,0.00495,1e-05,0.48467]
[1776694719222,63.01,75277.36,0.1,0.00503,1e-05,0.49161]
[1776694720228,63.01,75287.62,0.1,0.0051,1e-05,0.4978]
[1776694725263,63.01,75283.9,0.1,0.00507,1e-05,0.49554]
[1776694730299,63.01,75284.85,0.1,0.00508,1e-05,0.49612]
[1776694735339,63.01,75281.66,0.1,0.00506,1e-05,0.49419]
[1776694739366,63.01,75256.99,0.1,0.00489,1e-05,0.47951]
[1776694744403,63.01,75249.68,0.1,0.00484,1e-05,0.47523]
[1776694745568,63.01,75288.52,0.1,0.00511,1e-05,0.49834]
[1776694750601,63.01,75281.56,0.1,0.00506,1e-05,0.49413]
[1776694756486,63.01,75274.65,0.1,0.00501,1e-05,0.48998]
[1776694757493,63.01,75261.96,0.1,0.00493,1e-05,0.48244]
[1776694762529,63.01,75255.97,0.1,0.00489,1e-05,0.47891]
[1776694765568,63.01,75243.61,0.1,0.0048,1e-05,0.4717]
[1776694767579,63.01,75253.99,0.1,0.00487,1e-05,0.47775]
[1776694768591,63.01,75264.66,0.1,0.00494,1e-05,0.48403]
[1776694769594,63.01,75276.57,0.1,0.00502,1e-05,0.49113]
[1776694772615,63.01,75269.56,0.1,0.00496,1e-05,0.48517]
[1776694776669,63.01,75256.38,0.1,0.00487,1e-05,0.4774]
[1776694777666,63.01,75245.9,0.1,0.0048,1e-05,0.47129]
[1776694782710,63.01,75254.71,0.1,0.00486,1e-05,0.47642]
[1776694787758,63.01,75253.2,0.1,0.00485,1e-05,0.47554]
[1776694792782,63.01,75255.96,0.1,0.00487,1e-05,0.47715]
[1776694795803,63.01,75243.39,0.1,0.00479,1e-05,0.46984]
[1776694798843,63.01,75282.65,0.1,0.00505,1e-05,0.493]
[1776694799839,63.01,75293.19,0.1,0.00512,1e-05,0.49938]
[1776694800982,63.01,75306.92,0.1,0.00522,1e-05,0.50779]
[1776694803882,63.01,75293.49,0.1,0.00512,1e-05,0.49956]
[1776694806897,63.01,75306.36,0.1,0.00521,1e-05,0.50745]
[1776694808915,63.01,75323.15,0.1,0.00533,1e-05,0.51789]
[1776694811081,63.01,75369.21,0.1,0.00567,1e-05,0.54747]
[1776694816989,63.01,75364.59,0.1,0.00564,1e-05,0.54444]
[1776694819003,63.01,75380.95,0.1,0.00576,1e-05,0.55523]
[1776694824037,63.01,75387.57,0.1,0.00581,1e-05,0.55964]
[1776694826058,63.01,75412.8,0.1,0.00601,1e-05,0.57675]
[1776694828087,63.01,75422.95,0.1,0.00609,1e-05,0.58375]
[1776694830136,63.01,75447.77,0.1,0.0063,1e-05,0.60117]
[1776694830678,63.01,75447.77,0.1,0.0063,1e-05,0.60117]
[1776694831287,63.01,75510.62,0.1,0.00681,1e-05,0.64504]
[1776694831938,63.01,75510.62,0.1,0.00681,1e-05,0.64504]
[1776694832146,63.01,75510.62,0.1,0.00681,1e-05,0.64504]
[1776694833001,63.01,75510.62,0.1,0.00681,1e-05,0.64504]
[1776694833156,63.01,75539.68,0.1,0.00708,1e-05,0.66725]
[1776694835275,63.01,75544.04,0.1,0.00712,1e-05,0.67064]
[1776694835384,63.01,75544.04,0.1,0.00712,1e-05,0.67064]
[1776694835505,63.01,75565.3,0.1,0.00732,1e-05,0.68735]
[1776694840228,63.01,75543.21,0.1,0.00711,1e-05,0.66999]
[1776694841352,63.01,75505.17,0.1,0.00677,1e-05,0.64095]
[1776694844262,63.01,75492.58,0.1,0.00666,1e-05,0.63157]
[1776694845269,63.01,75482.61,0.1,0.00657,1e-05,0.62422]
[1776694846380,63.01,75482.61,0.1,0.00657,1e-05,0.62422]
[1776694846482,63.01,75501.67,0.1,0.00674,1e-05,0.63833]
[1776694848304,63.01,75511.59,0.1,0.00682,1e-05,0.64578]
[1776694849296,63.01,75511.59,0.1,0.00682,1e-05,0.64578]
[1776694849389,63.01,75506.79,0.1,0.00678,1e-05,0.64216]
[1776694851432,63.01,75487.56,0.1,0.00661,1e-05,0.62786]
[1776694857372,63.01,75490.06,0.1,0.00663,1e-05,0.6297]
[1776694860393,63.01,75499.44,0.1,0.00672,1e-05,0.63667]
[1776694863779,63.01,75494.13,0.1,0.00667,1e-05,0.63272]
[1776694864422,63.01,75501.35,0.1,0.00673,1e-05,0.63809]
[1776694865427,63.01,75514.66,0.1,0.00685,1e-05,0.64809]
[1776694867819,63.01,75510.69,0.1,0.00682,1e-05,0.6451]
[1776694868460,63.01,75495.38,0.1,0.00668,1e-05,0.63364]
[1776694868676,63.01,75495.38,0.1,0.00668,1e-05,0.63364]
[1776694869457,63.01,75495.38,0.1,0.00668,1e-05,0.63364]
[1776694871596,63.01,75482.18,0.1,0.00657,1e-05,0.62391]
[1776694875544,63.01,75511.03,0.1,0.00682,1e-05,0.64535]
[1776694876514,63.01,75531.3,0.1,0.007,1e-05,0.66079]
[1776694877523,63.01,75549.64,0.1,0.00717,1e-05,0.67501]
[1776694880535,63.01,75559.47,0.1,0.00726,1e-05,0.68274]
[1776694881573,63.01,75549.62,0.1,0.00717,1e-05,0.67499]
[1776694886591,63.01,75549.65,0.1,0.00717,1e-05,0.67502]
[1776694888610,63.01,75562.05,0.1,0.00729,1e-05,0.68478]
[1776694891625,63.01,75546.63,0.1,0.00712,1e-05,0.67041]
[1776694896665,63.01,75548.0,0.1,0.00713,1e-05,0.67148]
[1776694898674,63.01,75538.79,0.1,0.00705,1e-05,0.66433]
[1776694902729,63.01,75515.69,0.1,0.00684,1e-05,0.64669]
[1776694905734,63.01,75504.33,0.1,0.00674,1e-05,0.63815]
[1776694908767,63.01,75521.86,0.1,0.00689,1e-05,0.65136]
[1776694913868,63.01,75508.8,0.1,0.00678,1e-05,0.6415]
[1776694919842,63.01,75506.56,0.1,0.00676,1e-05,0.63982]
[1776694921995,63.01,75488.21,0.1,0.0066,1e-05,0.6262]
[1776694927900,63.01,75489.67,0.1,0.00661,1e-05,0.62728]
[1776694930422,63.01,75489.14,0.1,0.0066,1e-05,0.62689]
[1776694930440,63.01,75479.4,0.1,0.00652,1e-05,0.61975]
[1776694935963,63.01,75476.05,0.1,0.00649,1e-05,0.61731]
[1776694938038,63.01,75482.46,0.1,0.00655,1e-05,0.62199]
[1776694938081,63.01,75492.99,0.1,0.00664,1e-05,0.62973]
[1776694942168,63.01,75503.06,0.1,0.00673,1e-05,0.6372]
[1776694945032,63.01,75514.65,0.1,0.00683,1e-05,0.6459]
[1776694947679,63.01,75528.16,0.1,0.00695,1e-05,0.65617]
[1776694949063,63.01,75542.56,0.1,0.00708,1e-05,0.66725]
[1776694953925,63.01,75539.01,0.1,0.00703,1e-05,0.66228]
[1776694954104,63.01,75540.75,0.1,0.00704,1e-05,0.66362]
[1776694957583,63.01,75555.96,0.1,0.00718,1e-05,0.67545]
[1776694959141,63.01,75540.56,0.1,0.00704,1e-05,0.66347]
[1776694960153,63.01,75530.93,0.1,0.00695,1e-05,0.65607]
[1776694962565,63.01,75522.3,0.1,0.00687,1e-05,0.6495]
[1776694965182,63.01,75512.43,0.1,0.00679,1e-05,0.64205]
[1776694967197,63.01,75502.65,0.1,0.0067,1e-05,0.63474]
[1776694969665,63.01,75502.65,0.1,0.0067,1e-05,0.63474]
[1776694969765,63.01,75496.96,0.1,0.00665,1e-05,0.63052]
[1776694972169,63.01,75498.87,0.1,0.00667,1e-05,0.63193]
[1776694972269,63.01,75536.92,0.1,0.00701,1e-05,0.66067]
[1776694974281,63.01,75546.94,0.1,0.0071,1e-05,0.66841]
[1776694976197,63.01,75547.65,0.1,0.00711,1e-05,0.66896]
[1776694976297,63.01,75546.19,0.1,0.00709,1e-05,0.66783]
[1776694981320,63.01,75547.61,0.1,0.00711,1e-05,0.66893]
[1776694981991,63.01,75547.61,0.1,0.00711,1e-05,0.66893]
[1776694982824,63.01,75547.61,0.1,0.00711,1e-05,0.66893]
[1776694982479,63.01,75543.96,0.1,0.00707,1e-05,0.6661]
[1776694983334,63.01,75543.96,0.1,0.00707,1e-05,0.6661]
[1776694986229,63.01,75544.4,0.1,0.00708,1e-05,0.66644]
[1776694986359,63.01,75543.68,0.1,0.00707,1e-05,0.66589]
[1776694989382,63.01,75572.32,0.1,0.00734,1e-05,0.68837]
[1776694991925,63.01,75574.42,0.1,0.00736,1e-05,0.69004]
[1776694992556,63.01,75534.38,0.1,0.00698,1e-05,0.65872]
[1776694998642,63.01,75536.56,0.1,0.007,1e-05,0.66039]
[1776695000465,63.01,75515.43,0.1,0.00681,1e-05,0.64431]
[1776695001472,63.01,75506.63,0.1,0.00673,1e-05,0.63771]
[1776695006507,63.01,75507.97,0.1,0.00675,1e-05,0.63871]
[1776695011543,63.01,75508.4,0.1,0.00673,1e-05,0.63686]
[1776695016579,63.01,75508.72,0.1,0.00673,1e-05,0.6371]
[1776695019600,63.01,75525.45,0.1,0.00688,1e-05,0.6497]
[1776695024634,63.01,75524.7,0.1,0.00687,1e-05,0.64913]
[1776695029669,63.01,75525.63,0.1,0.00688,1e-05,0.64983]
[1776695032844,63.01,75514.66,0.1,0.00678,1e-05,0.64155]
[1776695034708,63.01,75505.4,0.1,0.0067,1e-05,0.63463]
[1776695039742,63.01,75510.98,0.1,0.00675,1e-05,0.63879]
[1776695042914,63.01,75501.12,0.1,0.00666,1e-05,0.63145]
[1776695045792,63.01,75511.11,0.1,0.00675,1e-05,0.63889]
[1776695050828,63.01,75511.33,0.1,0.00675,1e-05,0.63905]
[1776695053851,63.01,75524.91,0.1,0.00688,1e-05,0.64929]
[1776695058886,63.01,75533.13,0.1,0.00695,1e-05,0.65555]
[1776695063919,63.01,75532.17,0.1,0.00694,1e-05,0.65481]
[1776695068960,63.01,75527.66,0.1,0.0069,1e-05,0.65138]
[1776695073990,63.01,75522.57,0.1,0.00683,1e-05,0.64533]
[1776695079026,63.01,75508.17,0.1,0.0067,1e-05,0.63453]
[1776695084065,63.01,75511.06,0.1,0.00673,1e-05,0.63668]
[1776695085068,63.01,75524.91,0.1,0.00685,1e-05,0.64709]
[1776695086075,63.01,75536.3,0.1,0.00696,1e-05,0.65576]
[1776695091117,63.01,75532.77,0.1,0.00692,1e-05,0.65306]
[1776695093280,63.01,75541.79,0.1,0.00701,1e-05,0.65997]
[1776695098451,63.01,75534.95,0.1,0.00694,1e-05,0.65473]
[1776695104209,63.01,75542.02,0.1,0.00701,1e-05,0.66015]
[1776695105209,63.01,75542.02,0.1,0.00701,1e-05,0.66015]
[1776695105979,63.01,75542.02,0.1,0.00701,1e-05,0.66015]
[1776695106080,63.01,75531.89,0.1,0.00692,1e-05,0.65239]
[1776695107492,63.01,75518.42,0.1,0.00679,1e-05,0.6422]
[1776695110250,63.01,75505.54,0.1,0.00668,1e-05,0.63257]
[1776695113423,63.01,75516.53,0.1,0.00678,1e-05,0.64078]
[1776695119312,63.01,75519.85,0.1,0.00681,1e-05,0.64327]
[1776695124347,63.01,75517.83,0.1,0.00679,1e-05,0.64176]
[1776695129394,63.01,75519.03,0.1,0.0068,1e-05,0.64266]
[1776695131397,63.01,75509.68,0.1,0.00669,1e-05,0.63349]
[1776695132405,63.01,75500.38,0.1,0.00661,1e-05,0.62661]
[1776695137440,63.01,75506.45,0.1,0.00667,1e-05,0.6311]
[1776695139454,63.01,75517.02,0.1,0.00676,1e-05,0.63897]
[1776695142475,63.01,75525.9,0.1,0.00684,1e-05,0.64565]
[1776695147511,63.01,75523.46,0.1,0.00682,1e-05,0.64381]
[1776695150532,63.01,75536.71,0.1,0.00694,1e-05,0.65386]
[1776695152547,63.01,75546.8,0.1,0.00703,1e-05,0.6616]
[1776695154922,63.01,75565.49,0.1,0.0072,1e-05,0.67614]
[1776695156576,63.01,75586.57,0.1,0.0074,1e-05,0.69285]
[1776695160024,63.01,75597.26,0.1,0.0075,1e-05,0.70146]
[1776695163801,63.01,75609.67,0.1,0.00763,1e-05,0.71156]
[1776695169671,63.01,75619.09,0.1,0.00772,1e-05,0.71931]
[1776695173871,63.01,75638.97,0.1,0.00792,1e-05,0.73588]
[1776695179743,63.01,75635.88,0.1,0.00789,1e-05,0.73328]
[1776695181757,63.01,75627.0,0.1,0.0078,1e-05,0.72586]
[1776695186812,63.01,75634.41,0.1,0.00787,1e-05,0.73205]
[1776695187419,63.01,75634.41,0.1,0.00787,1e-05,0.73205]
[1776695187816,63.01,75666.65,0.1,0.00821,1e-05,0.75948]
[1776695188931,63.01,75666.65,0.1,0.00821,1e-05,0.75948]
[1776695188969,63.01,75730.43,0.1,0.0089,1e-05,0.81621]
[1776695191112,63.01,75729.7,0.1,0.00889,1e-05,0.81555]
[1776695191153,63.01,75759.75,0.1,0.00921,1e-05,0.84078]
[1776695192355,63.01,75759.75,0.1,0.00921,1e-05,0.84078]
[1776695192563,63.01,75759.75,0.1,0.00921,1e-05,0.84078]
[1776695192861,63.01,75756.01,0.1,0.00916,1e-05,0.83728]
[1776695194014,63.01,75738.06,0.1,0.00896,1e-05,0.82063]
[1776695196890,63.01,75716.37,0.1,0.00872,1e-05,0.80086]
[1776695197848,63.01,75716.37,0.1,0.00872,1e-05,0.80086]
[1776695197901,63.01,75702.65,0.1,0.00856,1e-05,0.78856]
[1776695201027,63.01,75687.97,0.1,0.00841,1e-05,0.77557]
[1776695205966,63.01,75702.67,0.1,0.00856,1e-05,0.78858]
[1776695206853,63.01,75702.67,0.1,0.00856,1e-05,0.78858]
[1776695206972,63.01,75719.35,0.1,0.00875,1e-05,0.80355]
[1776695207982,63.01,75730.62,0.1,0.00887,1e-05,0.8138]
[1776695208986,63.01,75721.39,0.1,0.00877,1e-05,0.8054]
[1776695210999,63.01,75706.81,0.1,0.00861,1e-05,0.79227]
[1776695211329,63.01,75706.81,0.1,0.00861,1e-05,0.79227]
[1776695212010,63.01,75695.47,0.1,0.00849,1e-05,0.78219]
[1776695214173,63.01,75711.11,0.1,0.00866,1e-05,0.79613]
[1776695218056,63.01,75697.63,0.1,0.00851,1e-05,0.7841]
[1776695220072,63.01,75685.16,0.1,0.00838,1e-05,0.77311]
[1776695225109,63.01,75680.58,0.1,0.00833,1e-05,0.7691]
[1776695227130,63.01,75667.06,0.1,0.00818,1e-05,0.75737]
[1776695231191,63.01,75641.13,0.1,0.00792,1e-05,0.73529]
[1776695232186,63.01,75628.12,0.1,0.00778,1e-05,0.72441]
[1776695235205,63.01,75614.44,0.1,0.00765,1e-05,0.71312]
[1776695236949,63.01,75612.7,0.1,0.00763,1e-05,0.71169]
[1776695237222,63.01,75603.53,0.1,0.00754,1e-05,0.70421]
[1776695238226,63.01,75586.73,0.1,0.00738,1e-05,0.69068]
[1776695239232,63.01,75577.51,0.1,0.00729,1e-05,0.68335]
[1776695240793,63.01,75582.1,0.1,0.00733,1e-05,0.68699]
[1776695241247,63.01,75578.43,0.1,0.0073,1e-05,0.68408]
[1776695242664,63.01,75575.73,0.1,0.00727,1e-05,0.68194]
[1776695243260,63.01,75577.44,0.1,0.00729,1e-05,0.68329]
[1776695248298,63.01,75585.85,0.1,0.00737,1e-05,0.68998]
[1776695253334,63.01,75580.27,0.1,0.00729,1e-05,0.68325]
[1776695258367,63.01,75576.38,0.1,0.00726,1e-05,0.68017]
[1776695259395,63.01,75562.86,0.1,0.00713,1e-05,0.66957]
[1776695264550,63.01,75560.72,0.1,0.00711,1e-05,0.6679]
[1776695270462,63.01,75557.63,0.1,0.00708,1e-05,0.66551]
[1776695273484,63.01,75544.87,0.1,0.00696,1e-05,0.65567]
[1776695274813,63.01,75544.87,0.1,0.00696,1e-05,0.65567]
[1776695274875,63.01,75544.86,0.1,0.00696,1e-05,0.65567]
[1776695275611,63.01,75544.86,0.1,0.00696,1e-05,0.65567]
[1776695275696,63.01,75545.61,0.1,0.00697,1e-05,0.65624]
[1776695276439,63.01,75545.61,0.1,0.00697,1e-05,0.65624]
[1776695276540,63.01,75546.73,0.1,0.00698,1e-05,0.6571]
[1776695280534,63.01,75533.6,0.1,0.00686,1e-05,0.64709]
[1776695285568,63.01,75530.87,0.1,0.00684,1e-05,0.64503]
[1776695291348,63.01,75530.26,0.1,0.00683,1e-05,0.64456]
[1776695291959,63.01,75530.1,0.1,0.00683,1e-05,0.64444]
[1776695292060,63.01,75520.17,0.1,0.00674,1e-05,0.63698]
[1776695294769,63.01,75507.68,0.1,0.00663,1e-05,0.6277]
[1776695298661,63.01,75496.18,0.1,0.00653,1e-05,0.61926]
[1776695300682,63.01,75484.19,0.1,0.00643,1e-05,0.61055]
[1776695305710,63.01,75483.41,0.1,0.00642,1e-05,0.60999]
[1776695310746,63.01,75487.98,0.1,0.00646,1e-05,0.61329]
[1776695315780,63.01,75489.27,0.1,0.00645,1e-05,0.61211]
[1776695316788,63.01,75508.11,0.1,0.00661,1e-05,0.62587]
[1776695321829,63.01,75508.35,0.1,0.00662,1e-05,0.62605]
[1776695326865,63.01,75499.27,0.1,0.00654,1e-05,0.61938]
[1776695331901,63.01,75482.67,0.1,0.0064,1e-05,0.60735]
[1776695336935,63.01,75476.38,0.1,0.00634,1e-05,0.60284]
[1776695340964,63.01,75486.4,0.1,0.00643,1e-05,0.61004]
[1776695343999,63.01,75467.05,0.1,0.00627,1e-05,0.59621]
[1776695347019,63.01,75457.21,0.1,0.00618,1e-05,0.58928]
[1776695350149,63.01,75468.23,0.1,0.00628,1e-05,0.59704]
[1776695354176,63.01,75480.89,0.1,0.00638,1e-05,0.60607]
[1776695355263,63.01,75492.93,0.1,0.00648,1e-05,0.61477]
[1776695357209,63.01,75511.28,0.1,0.00664,1e-05,0.62821]
[1776695359220,63.01,75537.01,0.1,0.00687,1e-05,0.64748]
[1776695361230,63.01,75558.39,0.1,0.00707,1e-05,0.66385]
[1776695362236,63.01,75567.23,0.1,0.00715,1e-05,0.67072]
[1776695366264,63.01,75559.46,0.1,0.00708,1e-05,0.66468]
[1776695367272,63.01,75560.17,0.1,0.00708,1e-05,0.66523]
[1776695371299,63.01,75553.16,0.1,0.00699,1e-05,0.65759]
[1776695376336,63.01,75556.99,0.1,0.00703,1e-05,0.66054]
[1776695379355,63.01,75547.28,0.1,0.00694,1e-05,0.65308]
[1776695384391,63.01,75552.11,0.1,0.00698,1e-05,0.65678]
[1776695389427,63.01,75559.23,0.1,0.00705,1e-05,0.66226]
[1776695391442,63.01,75569.93,0.1,0.00715,1e-05,0.67057]
[1776695396484,63.01,75575.27,0.1,0.0072,1e-05,0.67475]
[1776695401513,63.01,75572.12,0.1,0.00717,1e-05,0.67229]
[1776695403535,63.01,75584.59,0.1,0.00729,1e-05,0.6821]
[1776695405549,63.01,75571.78,0.1,0.00717,1e-05,0.67202]
[1776695410586,63.01,75583.51,0.1,0.00728,1e-05,0.68125]
[1776695416265,63.01,75588.01,0.1,0.00732,1e-05,0.68481]
[1776695416349,63.01,75600.75,0.1,0.00744,1e-05,0.69499]
[1776695419651,63.01,75591.46,0.1,0.00735,1e-05,0.68756]
[1776695424688,63.01,75591.39,0.1,0.00735,1e-05,0.6875]
[1776695429727,63.01,75585.7,0.1,0.0073,1e-05,0.68298]
[1776695432754,63.01,75609.9,0.1,0.00751,1e-05,0.70005]
[1776695437783,63.01,75615.84,0.1,0.00756,1e-05,0.70487]
[1776695439812,63.01,75627.12,0.1,0.00768,1e-05,0.7141]
[1776695442826,63.01,75638.0,0.1,0.00778,1e-05,0.72309]
[1776695443827,63.01,75650.44,0.1,0.00791,1e-05,0.73349]
[1776695445929,63.01,75659.89,0.1,0.00801,1e-05,0.74147]
[1776695447868,63.01,75675.99,0.1,0.00817,1e-05,0.75523]
[1776695452910,63.01,75676.72,0.1,0.00818,1e-05,0.75586]
[1776695458205,63.01,75670.16,0.1,0.00811,1e-05,0.75023]
[1776695459966,63.01,75642.38,0.1,0.00783,1e-05,0.72674]
[1776695461993,63.01,75626.9,0.1,0.00767,1e-05,0.71392]
[1776695463001,63.01,75617.21,0.1,0.00758,1e-05,0.70599]
[1776695465018,63.01,75608.35,0.1,0.00749,1e-05,0.6988]
[1776695466115,63.01,75617.3,0.1,0.00758,1e-05,0.70606]
[1776695469526,63.01,75604.9,0.1,0.00746,1e-05,0.69602]
[1776695474092,63.01,75621.52,0.1,0.00762,1e-05,0.70951]
[1776695479120,63.01,75617.13,0.1,0.00758,1e-05,0.70592]
[1776695482145,63.01,75598.64,0.1,0.0074,1e-05,0.69099]
[1776695485165,63.01,75589.38,0.1,0.00731,1e-05,0.68361]
[1776695486261,63.01,75580.41,0.1,0.00722,1e-05,0.67652]
[1776695489207,63.01,75559.07,0.1,0.00703,1e-05,0.65991]
[1776695490210,63.01,75540.92,0.1,0.00686,1e-05,0.64604]
[1776695492216,63.01,75532.77,0.1,0.00676,1e-05,0.63771]
[1776695494564,63.01,75554.44,0.1,0.00696,1e-05,0.65412]
[1776695500273,63.01,75554.17,0.1,0.00696,1e-05,0.65392]
[1776695504307,63.01,75566.19,0.1,0.00707,1e-05,0.66317]
[1776695509341,63.01,75560.39,0.1,0.00701,1e-05,0.65869]
[1776695511355,63.01,75570.18,0.1,0.0071,1e-05,0.66626]
[1776695515391,63.01,75589.14,0.1,0.00728,1e-05,0.68113]
[1776695519412,63.01,75578.91,0.1,0.00719,1e-05,0.67307]
[1776695524448,63.01,75590.97,0.1,0.0073,1e-05,0.68258]
[1776695528483,63.01,75604.11,0.1,0.00743,1e-05,0.69306]
[1776695532511,63.01,75630.27,0.1,0.00768,1e-05,0.71433]
[1776695537558,63.01,75632.31,0.1,0.0077,1e-05,0.71601]
[1776695538558,63.01,75641.04,0.1,0.00779,1e-05,0.72324]
[1776695543598,63.01,75641.97,0.1,0.0078,1e-05,0.72401]
[1776695544609,63.01,75631.18,0.1,0.00769,1e-05,0.71508]
[1776695546622,63.01,75613.65,0.1,0.00752,1e-05,0.70076]
[1776695549642,63.01,75624.96,0.1,0.00763,1e-05,0.70997]
[1776695554680,63.01,75627.24,0.1,0.00763,1e-05,0.70948]
[1776695558706,63.01,75601.07,0.1,0.00737,1e-05,0.68832]
[1776695559715,63.01,75589.08,0.1,0.00726,1e-05,0.6788]
[1776695560725,63.01,75579.41,0.1,0.00717,1e-05,0.6712]
[1776695564751,63.01,75569.65,0.1,0.00708,1e-05,0.6636]
[1776695569786,63.01,75573.9,0.1,0.00712,1e-05,0.6669]
[1776695571661,63.01,75582.76,0.1,0.0072,1e-05,0.67382]
[1776695572823,63.01,75599.14,0.1,0.00735,1e-05,0.68678]
[1776695573826,63.01,75608.7,0.1,0.00745,1e-05,0.69443]
[1776695578857,63.01,75610.8,0.1,0.00747,1e-05,0.69612]
[1776695583895,63.01,75606.59,0.1,0.00743,1e-05,0.69274]
[1776695587063,63.01,75629.78,0.1,0.00765,1e-05,0.71156]
[1776695592954,63.01,75619.08,0.1,0.00755,1e-05,0.70282]
[1776695597990,63.01,75620.35,0.1,0.00756,1e-05,0.70386]
[1776695602019,63.01,75601.75,0.1,0.00738,1e-05,0.68886]
[1776695607280,63.01,75601.61,0.1,0.00738,1e-05,0.68875]
[1776695611086,63.01,75595.47,0.1,0.0073,1e-05,0.68156]
[1776695616119,63.01,75583.45,0.1,0.00718,1e-05,0.67209]
[1776695617350,63.01,75568.42,0.1,0.00704,1e-05,0.66041]
[1776695623174,63.01,75565.09,0.1,0.00701,1e-05,0.65784]
[1776695628209,63.01,75570.77,0.1,0.00706,1e-05,0.66222]
[1776695632238,63.01,75561.67,0.1,0.00698,1e-05,0.65521]
[1776695637509,63.01,75558.77,0.1,0.00695,1e-05,0.65299]
[1776695641301,63.01,75547.28,0.1,0.00685,1e-05,0.64425]
[1776695646343,63.01,75552.54,0.1,0.0069,1e-05,0.64824]
[1776695650375,63.01,75540.58,0.1,0.00679,1e-05,0.6392]
[1776695653395,63.01,75524.28,0.1,0.00665,1e-05,0.62705]
[1776695654415,63.01,75510.2,0.1,0.00652,1e-05,0.61671]
[1776695655470,63.01,75484.56,0.1,0.0063,1e-05,0.59824]
[1776695659440,63.01,75493.59,0.1,0.00638,1e-05,0.60469]
[1776695660446,63.01,75502.54,0.1,0.00646,1e-05,0.61114]
[1776695665481,63.01,75502.89,0.1,0.00646,1e-05,0.6114]
[1776695669509,63.01,75491.1,0.1,0.00636,1e-05,0.60291]
[1776695674547,63.01,75499.21,0.1,0.00641,1e-05,0.60663]
[1776695677819,63.01,75508.88,0.1,0.00649,1e-05,0.61362]
[1776695683608,63.01,75514.21,0.1,0.00654,1e-05,0.6175]
[1776695688643,63.01,75513.72,0.1,0.00653,1e-05,0.61714]
[1776695689654,63.01,75503.21,0.1,0.00644,1e-05,0.60951]
[1776695693682,63.01,75512.8,0.1,0.00652,1e-05,0.61647]
[1776695695695,63.01,75527.78,0.1,0.00665,1e-05,0.62748]
[1776695696703,63.01,75537.07,0.1,0.00674,1e-05,0.63439]
[1776695701737,63.01,75529.45,0.1,0.00667,1e-05,0.62872]
[1776695706773,63.01,75534.41,0.1,0.00671,1e-05,0.6324]
[1776695707779,63.01,75545.12,0.1,0.00681,1e-05,0.64043]
[1776695712816,63.01,75537.72,0.1,0.00674,1e-05,0.63487]
[1776695714829,63.01,75521.8,0.1,0.0066,1e-05,0.62307]
[1776695717854,63.01,75504.78,0.1,0.00645,1e-05,0.61065]
[1776695722885,63.01,75501.06,0.1,0.00642,1e-05,0.60796]
[1776695725926,63.01,75490.93,0.1,0.00634,1e-05,0.60069]
[1776695730952,63.01,75490.82,0.1,0.00634,1e-05,0.60061]
[1776695731960,63.01,75484.71,0.1,0.00626,1e-05,0.59418]
[1776695733983,63.01,75475.28,0.1,0.00619,1e-05,0.58754]
[1776695734990,63.01,75462.84,0.1,0.00608,1e-05,0.57887]
[1776695740027,63.01,75453.45,0.1,0.00601,1e-05,0.5724]
[1776695743049,63.01,75441.39,0.1,0.00591,1e-05,0.56417]
[1776695748084,63.01,75435.98,0.1,0.00587,1e-05,0.56052]
[1776695753127,63.01,75440.52,0.1,0.0059,1e-05,0.56359]
[1776695758161,63.01,75442.46,0.1,0.00592,1e-05,0.5649]
[1776695761185,63.01,75451.67,0.1,0.00599,1e-05,0.57118]
[1776695765213,63.01,75463.49,0.1,0.00609,1e-05,0.57932]
[1776695767226,63.01,75472.63,0.1,0.00616,1e-05,0.58568]
[1776695768497,63.01,75457.33,0.1,0.00604,1e-05,0.57507]
[1776695774285,63.01,75459.51,0.1,0.00606,1e-05,0.57657]
[1776695775285,63.01,75476.73,0.1,0.0062,1e-05,0.58856]
[1776695776294,63.01,75485.51,0.1,0.00627,1e-05,0.59475]
[1776695781329,63.01,75487.51,0.1,0.00629,1e-05,0.59617]
[1776695783343,63.01,75497.31,0.1,0.00637,1e-05,0.60316]
[1776695784349,63.01,75487.49,0.1,0.00629,1e-05,0.59615]
[1776695788637,63.01,75471.72,0.1,0.00616,1e-05,0.58505]
[1776695794425,63.01,75466.19,0.1,0.00609,1e-05,0.57915]
[1776695796438,63.01,75480.02,0.1,0.0062,1e-05,0.5888]
[1776695800468,63.01,75467.64,0.1,0.0061,1e-05,0.58016]
[1776695804497,63.01,75478.54,0.1,0.00619,1e-05,0.58776]
[1776695809532,63.01,75477.68,0.1,0.00618,1e-05,0.58716]
[1776695811544,63.01,75489.09,0.1,0.00628,1e-05,0.5952]
[1776695816580,63.01,75481.21,0.1,0.00621,1e-05,0.58964]
[1776695821621,63.01,75488.91,0.1,0.00628,1e-05,0.59508]
[1776695823636,63.01,75499.26,0.1,0.00636,1e-05,0.60245]
[1776695828941,63.01,75476.48,0.1,0.00617,1e-05,0.58632]
[1776695833708,63.01,75493.66,0.1,0.00632,1e-05,0.59845]
[1776695836738,63.01,75503.97,0.1,0.0064,1e-05,0.60583]
[1776695837735,63.01,75519.14,0.1,0.00653,1e-05,0.61683]
[1776695839010,63.01,75535.33,0.1,0.00668,1e-05,0.62875]
[1776695844785,63.01,75539.17,0.1,0.00671,1e-05,0.6316]
[1776695849086,63.01,75552.98,0.1,0.00683,1e-05,0.64196]
[1776695852841,63.01,75566.02,0.1,0.00693,1e-05,0.64964]
[1776695857876,63.01,75563.82,0.1,0.00691,1e-05,0.64797]
[1776695862912,63.01,75572.48,0.1,0.00699,1e-05,0.65458]
[1776695867946,63.01,75563.4,0.1,0.0069,1e-05,0.64765]
[1776695872983,63.01,75560.73,0.1,0.00688,1e-05,0.64562]
[1776695878020,63.01,75566.76,0.1,0.00693,1e-05,0.65021]
[1776695883055,63.01,75554.56,0.1,0.00682,1e-05,0.64095]
[1776695885073,63.01,75544.71,0.1,0.00674,1e-05,0.63356]
[1776695887090,63.01,75534.44,0.1,0.00664,1e-05,0.62592]
[1776695892121,63.01,75531.76,0.1,0.00662,1e-05,0.62394]
[1776695895141,63.01,75520.33,0.1,0.00652,1e-05,0.61556]
[1776695898162,63.01,75504.53,0.1,0.00639,1e-05,0.60413]
[1776695903199,63.01,75506.13,0.1,0.0064,1e-05,0.60528]
[1776695906220,63.01,75519.86,0.1,0.00652,1e-05,0.61522]
[1776695907235,63.01,75508.88,0.1,0.00642,1e-05,0.60726]
[1776695912273,63.01,75517.44,0.1,0.00648,1e-05,0.61133]
[1776695914282,63.01,75532.22,0.1,0.0066,1e-05,0.62213]
[1776695918311,63.01,75520.81,0.1,0.0065,1e-05,0.61378]
[1776695923343,63.01,75522.84,0.1,0.00652,1e-05,0.61525]
[1776695927371,63.01,75500.2,0.1,0.00633,1e-05,0.59893]
[1776695930394,63.01,75516.94,0.1,0.00647,1e-05,0.61096]
[1776695932407,63.01,75526.28,0.1,0.00655,1e-05,0.61777]
[1776695937451,63.01,75524.91,0.1,0.00654,1e-05,0.61677]
[1776695941469,63.01,75515.24,0.1,0.00646,1e-05,0.60973]
[1776695943484,63.01,75501.79,0.1,0.00634,1e-05,0.60006]
[1776695947512,63.01,75488.46,0.1,0.00623,1e-05,0.5906]
[1776695952546,63.01,75479.89,0.1,0.00616,1e-05,0.58458]
[1776695957582,63.01,75483.56,0.1,0.00619,1e-05,0.58715]
[1776695962618,63.01,75482.98,0.1,0.00618,1e-05,0.58675]
[1776695967652,63.01,75491.1,0.1,0.00625,1e-05,0.59246]
[1776695972688,63.01,75488.56,0.1,0.00621,1e-05,0.5886]
[1776695974701,63.01,75475.81,0.1,0.0061,1e-05,0.57969]
[1776695980049,63.01,75472.22,0.1,0.00608,1e-05,0.5772]
[1776695985806,63.01,75482.58,0.1,0.00616,1e-05,0.58441]
[1776695990120,63.01,75496.29,0.1,0.00627,1e-05,0.59405]
[1776695993866,63.01,75481.53,0.1,0.00615,1e-05,0.58367]
[1776695994867,63.01,75465.05,0.1,0.00602,1e-05,0.57226]
[1776696000191,63.01,75469.4,0.1,0.00605,1e-05,0.57525]
[1776696005948,63.01,75462.73,0.1,0.006,1e-05,0.57067]
[1776696010997,63.01,75455.73,0.1,0.00594,1e-05,0.56589]
[1776696012001,63.01,75446.44,0.1,0.00587,1e-05,0.55959]
[1776696016033,63.01,75456.47,0.1,0.00595,1e-05,0.56639]
[1776696021068,63.01,75455.59,0.1,0.00594,1e-05,0.56579]
[1776696022074,63.01,75446.54,0.1,0.00587,1e-05,0.55966]
[1776696027112,63.01,75439.78,0.1,0.00582,1e-05,0.55512]
[1776696029157,63.01,75423.14,0.1,0.00569,1e-05,0.54407]
[1776696031144,63.01,75415.03,0.1,0.00561,1e-05,0.53681]
[1776696033162,63.01,75402.98,0.1,0.00552,1e-05,0.52901]
[1776696034167,63.01,75393.89,0.1,0.00545,1e-05,0.52318]
[1776696039201,63.01,75395.56,0.1,0.00546,1e-05,0.52425]
[1776696042222,63.01,75386.37,0.1,0.00539,1e-05,0.51841]
[1776696042835,63.01,75386.37,0.1,0.00539,1e-05,0.51841]
[1776696043228,63.01,75387.91,0.1,0.0054,1e-05,0.51938]
[1776696043665,63.01,75387.91,0.1,0.0054,1e-05,0.51938]
[1776696044273,63.01,75386.82,0.1,0.0054,1e-05,0.51869]
[1776696048266,63.01,75396.19,0.1,0.00547,1e-05,0.52465]
[1776696049279,63.01,75386.47,0.1,0.00539,1e-05,0.51847]
[1776696050555,63.01,75374.25,0.1,0.0053,1e-05,0.51079]
[1776696050700,63.01,75374.25,0.1,0.0053,1e-05,0.51079]
[1776696051301,63.01,75374.25,0.1,0.0053,1e-05,0.51079]
[1776696052304,63.01,75361.28,0.1,0.00521,1e-05,0.50274]
[1776696055399,63.01,75347.26,0.1,0.00511,1e-05,0.49415]
[1776696056365,63.01,75335.17,0.1,0.00503,1e-05,0.48685]
[1776696061377,63.01,75329.85,0.1,0.00499,1e-05,0.48367]
[1776696063419,63.01,75317.17,0.1,0.00491,1e-05,0.47615]
[1776696064414,63.01,75280.01,0.1,0.00466,1e-05,0.45468]
[1776696065420,63.01,75261.13,0.1,0.00454,1e-05,0.44409]
[1776696066430,63.01,75247.02,0.1,0.00445,1e-05,0.43631]
[1776696067438,63.01,75229.11,0.1,0.00434,1e-05,0.42661]
[1776696072468,63.01,75248.83,0.1,0.00446,1e-05,0.4373]
[1776696075509,63.01,75226.3,0.1,0.00433,1e-05,0.4251]
[1776696078532,63.01,75236.54,0.1,0.00439,1e-05,0.43061]
[1776696081558,63.01,75246.57,0.1,0.00445,1e-05,0.43607]
[1776696083575,63.01,75270.41,0.1,0.0046,1e-05,0.44927]
[1776696088612,63.01,75268.9,0.1,0.00459,1e-05,0.44842]
[1776696089618,63.01,75245.17,0.1,0.00444,1e-05,0.4353]
[1776696091652,63.01,75227.03,0.1,0.00432,1e-05,0.42386]
[1776696096689,63.01,75228.21,0.1,0.00432,1e-05,0.42449]
[1776696097699,63.01,75218.1,0.1,0.00426,1e-05,0.41912]
[1776696099886,63.01,75231.22,0.1,0.00434,1e-05,0.42611]
[1776696103775,63.01,75244.47,0.1,0.00442,1e-05,0.43326]
[1776696106797,63.01,75232.56,0.1,0.00435,1e-05,0.42682]
[1776696111848,63.01,75234.0,0.1,0.00436,1e-05,0.4276]
[1776696113856,63.01,75217.26,0.1,0.00426,1e-05,0.41867]
[1776696118892,63.01,75213.68,0.1,0.00424,1e-05,0.41678]
[1776696123931,63.01,75237.14,0.1,0.00438,1e-05,0.42929]
[1776696124938,63.01,75257.16,0.1,0.0045,1e-05,0.44022]
[1776696126951,63.01,75266.85,0.1,0.00456,1e-05,0.44559]
[1776696131991,63.01,75268.78,0.1,0.00457,1e-05,0.44666]
[1776696137033,63.01,75276.56,0.1,0.00462,1e-05,0.45102]
[1776696142067,63.01,75247.44,0.1,0.00444,1e-05,0.43488]
[1776696146098,63.01,75265.19,0.1,0.00455,1e-05,0.44466]
[1776696151132,63.01,75262.29,0.1,0.00452,1e-05,0.44137]
[1776696156170,63.01,75262.14,0.1,0.00451,1e-05,0.44129]
[1776696161203,63.01,75261.99,0.1,0.00451,1e-05,0.44121]
[1776696166237,63.01,75275.31,0.1,0.0046,1e-05,0.44862]
[1776696171531,63.01,75284.07,0.1,0.00465,1e-05,0.45355]
[1776696176310,63.01,75296.48,0.1,0.00473,1e-05,0.46062]
[1776696181601,63.01,75304.61,0.1,0.00479,1e-05,0.4653]
[1776696186686,63.01,75297.27,0.1,0.00474,1e-05,0.46107]
[1776696186726,63.01,75300.65,0.1,0.00476,1e-05,0.46302]
[1776696188587,63.01,75300.65,0.1,0.00476,1e-05,0.46302]
[1776696188604,63.01,75295.5,0.1,0.00473,1e-05,0.46006]
[1776696194399,63.01,75296.51,0.1,0.00473,1e-05,0.46064]
[1776696194479,63.01,75292.52,0.1,0.00471,1e-05,0.45836]
[1776696197462,63.01,75302.32,0.1,0.00477,1e-05,0.46398]
[1776696200483,63.01,75280.96,0.1,0.00463,1e-05,0.4518]
[1776696205519,63.01,75272.44,0.1,0.00458,1e-05,0.44701]
[1776696210554,63.01,75269.64,0.1,0.00456,1e-05,0.44545]
[1776696213576,63.01,75289.64,0.1,0.00467,1e-05,0.45499]
[1776696216596,63.01,75280.81,0.1,0.00462,1e-05,0.45001]
[1776696221919,63.01,75277.12,0.1,0.00459,1e-05,0.44793]
[1776696223647,63.01,75289.69,0.1,0.00467,1e-05,0.45502]
[1776696225664,63.01,75299.78,0.1,0.00474,1e-05,0.46078]
[1776696226669,63.01,75312.03,0.1,0.00482,1e-05,0.46785]
[1776696231989,63.01,75314.87,0.1,0.00484,1e-05,0.4695]
[1776696237749,63.01,75311.32,0.1,0.00481,1e-05,0.46744]
[1776696242822,63.01,75315.68,0.1,0.00484,1e-05,0.46998]
[1776696247837,63.01,75316.75,0.1,0.00485,1e-05,0.4706]
[1776696252867,63.01,75321.68,0.1,0.00488,1e-05,0.47349]
[1776696257901,63.01,75324.29,0.1,0.0049,1e-05,0.47502]
[1776696258909,63.01,75339.36,0.1,0.005,1e-05,0.48396]
[1776696262212,63.01,75352.84,0.1,0.0051,1e-05,0.49207]
[1776696263944,63.01,75370.05,0.1,0.00522,1e-05,0.5026]
[1776696266965,63.01,75360.91,0.1,0.00515,1e-05,0.49699]
[1776696271000,63.01,75373.21,0.1,0.00522,1e-05,0.5027]
[1776696276038,63.01,75367.14,0.1,0.00518,1e-05,0.49896]
[1776696281075,63.01,75368.3,0.1,0.00519,1e-05,0.49967]
[1776696286123,63.01,75369.11,0.1,0.00519,1e-05,0.50017]
[1776696291153,63.01,75361.42,0.1,0.00514,1e-05,0.49546]
[1776696296184,63.01,75353.08,0.1,0.00508,1e-05,0.4904]
[1776696300224,63.01,75342.96,0.1,0.00501,1e-05,0.48431]
[1776696302228,63.01,75332.22,0.1,0.00494,1e-05,0.47792]
[1776696307266,63.01,75336.71,0.1,0.00497,1e-05,0.48058]
[1776696312306,63.01,75335.2,0.1,0.00496,1e-05,0.47969]
[1776696317343,63.01,75330.16,0.1,0.00492,1e-05,0.4767]
[1776696322381,63.01,75318.79,0.1,0.00485,1e-05,0.47003]
[1776696327416,63.01,75327.94,0.1,0.00491,1e-05,0.47539]
[1776696328424,63.01,75316.79,0.1,0.00483,1e-05,0.46886]
[1776696331445,63.01,75310.41,0.1,0.00477,1e-05,0.46341]
[1776696332719,63.01,75322.2,0.1,0.00485,1e-05,0.47025]
[1776696335476,63.01,75330.97,0.1,0.00491,1e-05,0.4754]
[1776696338495,63.01,75321.75,0.1,0.00485,1e-05,0.46999]
[1776696343541,63.01,75315.88,0.1,0.00481,1e-05,0.46658]
[1776696347560,63.01,75333.07,0.1,0.00492,1e-05,0.47664]
[1776696349579,63.01,75343.34,0.1,0.00499,1e-05,0.48274]
[1776696354611,63.01,75341.81,0.1,0.00498,1e-05,0.48182]
[1776696356626,63.01,75331.45,0.1,0.00491,1e-05,0.47568]
[1776696361661,63.01,75332.15,0.1,0.00492,1e-05,0.47609]
[1776696362940,63.01,75353.68,0.1,0.00507,1e-05,0.48894]
[1776696367705,63.01,75365.52,0.1,0.00515,1e-05,0.49613]
[1776696373028,63.01,75366.63,0.1,0.00516,1e-05,0.49681]
[1776696375765,63.01,75355.56,0.1,0.00508,1e-05,0.49008]
[1776696378789,63.01,75338.99,0.1,0.00496,1e-05,0.48015]
[1776696383821,63.01,75346.01,0.1,0.00501,1e-05,0.48433]
[1776696387848,63.01,75335.74,0.1,0.00494,1e-05,0.47822]
[1776696389877,63.01,75315.87,0.1,0.00481,1e-05,0.46657]
[1776696391881,63.01,75308.72,0.1,0.00474,1e-05,0.4607]
[1776696396920,63.01,75308.61,0.1,0.00474,1e-05,0.46063]
[1776696401955,63.01,75309.22,0.1,0.00475,1e-05,0.46098]
[1776696406990,63.01,75311.1,0.1,0.00476,1e-05,0.46206]
[1776696412029,63.01,75309.07,0.1,0.00475,1e-05,0.4609]
[1776696417067,63.01,75319.13,0.1,0.00481,1e-05,0.46671]
[1776696421097,63.01,75328.74,0.1,0.00488,1e-05,0.47231]
[1776696426131,63.01,75344.65,0.1,0.00499,1e-05,0.48172]
[1776696429155,63.01,75353.95,0.1,0.00505,1e-05,0.48729]
[1776696434187,63.01,75354.65,0.1,0.00505,1e-05,0.48771]
[1776696439222,63.01,75360.77,0.1,0.0051,1e-05,0.49141]
[1776696444265,63.01,75352.34,0.1,0.00504,1e-05,0.48632]
[1776696445264,63.01,75336.11,0.1,0.00493,1e-05,0.47665]
[1776696448285,63.01,75319.14,0.1,0.00481,1e-05,0.46671]
[1776696450300,63.01,75310.31,0.1,0.00475,1e-05,0.46161]
[1776696454328,63.01,75304.25,0.1,0.0047,1e-05,0.45641]
[1776696459366,63.01,75309.97,0.1,0.00474,1e-05,0.45967]
[1776696462386,63.01,75296.57,0.1,0.00465,1e-05,0.45205]
[1776696464399,63.01,75273.14,0.1,0.0045,1e-05,0.43897]
[1776696468427,63.01,75263.52,0.1,0.00444,1e-05,0.43369]
[1776696472470,63.01,75249.95,0.1,0.00436,1e-05,0.42634]
[1776696477490,63.01,75254.19,0.1,0.00438,1e-05,0.42862]
[1776696482525,63.01,75263.65,0.1,0.00444,1e-05,0.43376]
[1776696486595,63.01,75253.42,0.1,0.00438,1e-05,0.42821]
[1776696488609,63.01,75242.25,0.1,0.00431,1e-05,0.42221]
[1776696489613,63.01,75231.9,0.1,0.00425,1e-05,0.41672]
[1776696494657,63.01,75234.46,0.1,0.00426,1e-05,0.41807]
[1776696499691,63.01,75240.36,0.1,0.0043,1e-05,0.4212]
[1776696504727,63.01,75233.37,0.1,0.00426,1e-05,0.4175]
[1776696509764,63.01,75240.23,0.1,0.0043,1e-05,0.42113]
[1776696511775,63.01,75232.61,0.1,0.00424,1e-05,0.41548]
[1776696514047,63.01,75252.07,0.1,0.00435,1e-05,0.42583]
[1776696515803,63.01,75265.26,0.1,0.00443,1e-05,0.43297]
[1776696520839,63.01,75261.36,0.1,0.00441,1e-05,0.43085]
[1776696522857,63.01,75270.71,0.1,0.00447,1e-05,0.43595]
[1776696526882,63.01,75281.66,0.1,0.00454,1e-05,0.44199]
[1776696531923,63.01,75288.87,0.1,0.00458,1e-05,0.44601]
[1776696536958,63.01,75291.43,0.1,0.0046,1e-05,0.44744]
[1776696541993,63.01,75292.12,0.1,0.0046,1e-05,0.44783]
[1776696544258,63.01,75307.79,0.1,0.0047,1e-05,0.45669]
[1776696550060,63.01,75313.54,0.1,0.00474,1e-05,0.45998]
[1776696551070,63.01,75326.35,0.1,0.00483,1e-05,0.46738]
[1776696556101,63.01,75328.5,0.1,0.00484,1e-05,0.46864]
[1776696560132,63.01,75317.4,0.1,0.00477,1e-05,0.4622]
[1776696564398,63.01,75304.81,0.1,0.00468,1e-05,0.455]
[1776696570207,63.01,75308.76,0.1,0.00471,1e-05,0.45725]
[1776696573224,63.01,75320.8,0.1,0.00477,1e-05,0.46241]
[1776696578260,63.01,75329.0,0.1,0.00483,1e-05,0.46716]
[1776696582287,63.01,75337.68,0.1,0.00488,1e-05,0.47223]
[1776696586338,63.01,75350.45,0.1,0.00497,1e-05,0.47978]
[1776696587324,63.01,75372.09,0.1,0.00512,1e-05,0.4928]
[1776696589349,63.01,75380.98,0.1,0.00518,1e-05,0.49823]
[1776696591352,63.01,75396.81,0.1,0.0053,1e-05,0.50803]
[1776696596389,63.01,75401.95,0.1,0.00533,1e-05,0.51125]
[1776696601437,63.01,75406.69,0.1,0.00537,1e-05,0.51423]
[1776696606479,63.01,75421.86,0.1,0.00548,1e-05,0.52387]
[1776696608497,63.01,75432.14,0.1,0.00556,1e-05,0.53048]
[1776696611553,63.01,75420.82,0.1,0.00547,1e-05,0.5232]
[1776696613540,63.01,75411.52,0.1,0.0054,1e-05,0.51728]
[1776696614775,63.01,75390.82,0.1,0.00525,1e-05,0.5043]
[1776696620588,63.01,75399.17,0.1,0.00531,1e-05,0.5095]
[1776696624616,63.01,75388.31,0.1,0.00524,1e-05,0.50275]
[1776696625627,63.01,75372.61,0.1,0.00512,1e-05,0.49311]
[1776696627637,63.01,75360.86,0.1,0.00504,1e-05,0.486]
[1776696629653,63.01,75351.47,0.1,0.00498,1e-05,0.48039]
[1776696634690,63.01,75350.22,0.1,0.00495,1e-05,0.47785]
[1776696639722,63.01,75349.59,0.1,0.00495,1e-05,0.47747]
[1776696641737,63.01,75358.5,0.1,0.00501,1e-05,0.48278]
[1776696646772,63.01,75358.4,0.1,0.00501,1e-05,0.48272]
[1776696650810,63.01,75348.84,0.1,0.00494,1e-05,0.47703]
[1776696655842,63.01,75354.33,0.1,0.00498,1e-05,0.48029]
[1776696660893,63.01,75352.7,0.1,0.00497,1e-05,0.47932]
[1776696662895,63.01,75342.21,0.1,0.0049,1e-05,0.47312]
[1776696664518,63.01,75342.35,0.1,0.0049,1e-05,0.4732]
[1776696664923,63.01,75256.8,0.1,0.00435,1e-05,0.42509]
[1776696665844,63.01,75256.8,0.1,0.00435,1e-05,0.42509]
[1776696666053,63.01,75256.8,0.1,0.00435,1e-05,0.42509]
[1776696666571,63.01,75256.8,0.1,0.00435,1e-05,0.42509]
[1776696667023,63.01,75124.93,0.1,0.00361,1e-05,0.35907]
[1776696668416,63.01,75124.93,0.1,0.00361,1e-05,0.35907]
[1776696668674,63.01,75124.93,0.1,0.00361,1e-05,0.35907]
[1776696668997,63.01,75104.08,0.1,0.0035,1e-05,0.34948]
[1776696669996,63.01,75147.52,0.1,0.00373,1e-05,0.36972]
[1776696674038,63.01,75128.48,0.1,0.00363,1e-05,0.36073]
[1776696675054,63.01,75092.18,0.1,0.00344,0.0,0.34411]
[1776696676065,63.01,75069.97,0.1,0.00333,0.0,0.33426]
[1776696677069,63.01,75030.8,0.1,0.00315,0.0,0.31749]
[1776696679097,63.01,75016.25,0.1,0.00309,0.0,0.31145]
[1776696682138,63.01,75053.35,0.1,0.00326,0.0,0.32706]
[1776696684184,63.01,75080.68,0.1,0.00339,0.0,0.33898]
[1776696685186,63.01,75102.74,0.1,0.0035,1e-05,0.34887]
[1776696689213,63.01,75077.54,0.1,0.00337,0.0,0.33759]
[1776696692240,63.01,75119.96,0.1,0.00357,1e-05,0.35533]
[1776696695531,63.01,75105.41,0.1,0.0035,1e-05,0.34867]
[1776696697313,63.01,75122.81,0.1,0.00358,1e-05,0.35665]
[1776696698334,63.01,75146.02,0.1,0.0037,1e-05,0.36753]
[1776696703376,63.01,75139.9,0.1,0.00367,1e-05,0.36463]
[1776696705630,63.01,75171.36,0.1,0.00384,1e-05,0.37973]
[1776696707414,63.01,75196.95,0.1,0.00398,1e-05,0.3924]
[1776696710430,63.01,75172.21,0.1,0.00384,1e-05,0.38014]
[1776696714163,63.01,75177.82,0.1,0.00388,1e-05,0.38289]
[1776696714204,63.01,75160.28,0.1,0.00378,1e-05,0.37435]
[1776696718531,63.01,75142.24,0.1,0.00368,1e-05,0.36574]
[1776696723563,63.01,75147.31,0.1,0.00371,1e-05,0.36814]
[1776696725807,63.01,75132.16,0.1,0.00363,1e-05,0.361]
[1776696727593,63.01,75118.67,0.1,0.00356,1e-05,0.35473]
[1776696728603,63.01,75105.11,0.1,0.00349,1e-05,0.34853]
[1776696729603,63.01,75092.35,0.1,0.00343,0.0,0.34278]
[1776696730613,63.01,75073.21,0.1,0.00334,0.0,0.33431]
[1776696735882,63.01,75079.18,0.1,0.00337,0.0,0.33693]
[1776696738674,63.01,75093.42,0.1,0.00344,0.0,0.34326]
[1776696740706,63.01,75105.77,0.1,0.0035,1e-05,0.34883]
[1776696741733,63.01,75121.25,0.1,0.00358,1e-05,0.35592]
[1776696742726,63.01,75133.64,0.1,0.00364,1e-05,0.36169]
[1776696747760,63.01,75135.06,0.1,0.00365,1e-05,0.36235]
[1776696752801,63.01,75143.72,0.1,0.00368,1e-05,0.36497]
[1776696757863,63.01,75151.35,0.1,0.00372,1e-05,0.36859]
[1776696762913,63.01,75142.09,0.1,0.00367,1e-05,0.3642]
[1776696767938,63.01,75128.42,0.1,0.0036,1e-05,0.3578]
[1776696768947,63.01,75119.08,0.1,0.00355,1e-05,0.35349]
[1776696770983,63.01,75132.0,0.1,0.00362,1e-05,0.35947]
[1776696772974,63.01,75141.3,0.1,0.00366,1e-05,0.36383]
[1776696774992,63.01,75132.54,0.1,0.00362,1e-05,0.35972]
[1776696776026,63.01,75123.35,0.1,0.00357,1e-05,0.35546]
[1776696781047,63.01,75129.33,0.1,0.0036,1e-05,0.35823]
[1776696782052,63.01,75141.05,0.1,0.00366,1e-05,0.36371]
[1776696783059,63.01,75159.14,0.1,0.00376,1e-05,0.37231]
[1776696788093,63.01,75166.01,0.1,0.0038,1e-05,0.37562]
[1776696789099,63.01,75178.96,0.1,0.00387,1e-05,0.38194]
[1776696791117,63.01,75166.04,0.1,0.0038,1e-05,0.37564]
[1776696794137,63.01,75157.11,0.1,0.00375,1e-05,0.37134]
[1776696799173,63.01,75148.87,0.1,0.0037,1e-05,0.36741]
[1776696800189,63.01,75139.88,0.1,0.00366,1e-05,0.36316]
[1776696805214,63.01,75134.53,0.1,0.00363,1e-05,0.36065]
[1776696808243,63.01,75125.42,0.1,0.00358,1e-05,0.35641]
[1776696809244,63.01,75115.65,0.1,0.00353,1e-05,0.35192]
[1776696811257,63.01,75105.52,0.1,0.00347,0.0,0.34589]
[1776696814281,63.01,75124.97,0.1,0.00357,1e-05,0.35477]
[1776696819314,63.01,75119.67,0.1,0.00354,1e-05,0.35233]
[1776696824349,63.01,75119.43,0.1,0.00354,1e-05,0.35222]
[1776696826364,63.01,75110.28,0.1,0.00349,1e-05,0.34805]
[1776696831399,63.01,75110.29,0.1,0.00349,1e-05,0.34805]
[1776696832407,63.01,75121.67,0.1,0.00355,1e-05,0.35325]
[1776696837441,63.01,75125.43,0.1,0.00357,1e-05,0.35498]
[1776696839457,63.01,75116.69,0.1,0.00352,1e-05,0.35096]
[1776696843505,63.01,75106.78,0.1,0.00347,0.0,0.34646]
[1776696844516,63.01,75093.17,0.1,0.00341,0.0,0.34036]
[1776696845518,63.01,75069.77,0.1,0.00329,0.0,0.33008]
[1776696850575,63.01,75061.28,0.1,0.00325,0.0,0.32642]
[1776696855611,63.01,75061.63,0.1,0.00326,0.0,0.32657]
[1776696857624,63.01,75071.63,0.1,0.0033,0.0,0.33089]
[1776696861682,63.01,75062.84,0.1,0.00326,0.0,0.32709]
[1776696866711,63.01,75067.04,0.1,0.00328,0.0,0.3289]
[1776696868725,63.01,75047.19,0.1,0.00319,0.0,0.32042]
[1776696869728,63.01,75028.56,0.1,0.0031,0.0,0.31263]
[1776696874777,63.01,75023.13,0.1,0.00307,0.0,0.30909]
[1776696879824,63.01,75026.16,0.1,0.00308,0.0,0.31033]
[1776696882839,63.01,75015.77,0.1,0.00303,0.0,0.30609]
[1776696884854,63.01,74997.27,0.1,0.00295,0.0,0.29864]
[1776696889888,63.01,74999.74,0.1,0.00296,0.0,0.29963]
[1776696894934,63.01,74989.51,0.1,0.00292,0.0,0.29557]
[1776696897239,63.01,75013.21,0.1,0.00302,0.0,0.30505]
[1776696898955,63.01,75029.07,0.1,0.00309,0.0,0.31153]
[1776696901977,63.01,75019.51,0.1,0.00305,0.0,0.30761]
[1776696903992,63.01,75006.17,0.1,0.00299,0.0,0.3022]
[1776696906009,63.01,74990.58,0.1,0.00292,0.0,0.29599]
[1776696910038,63.01,74999.62,0.1,0.00296,0.0,0.29958]
[1776696911046,63.01,74990.26,0.1,0.00292,0.0,0.29587]
[1776696913059,63.01,74978.75,0.1,0.00287,0.0,0.29135]
[1776696917400,63.01,74997.76,0.1,0.00295,0.0,0.29884]
[1776696919103,63.01,74971.03,0.1,0.00284,0.0,0.28836]
[1776696923128,63.01,74961.13,0.1,0.0028,0.0,0.28456]
[1776696927468,63.01,74973.2,0.1,0.00285,0.0,0.2892]
[1776696932194,63.01,74964.58,0.1,0.0028,0.0,0.28466]
[1776696936233,63.01,74955.32,0.1,0.00276,0.0,0.28114]
[1776696937542,63.01,74927.86,0.1,0.00265,0.0,0.27093]
[1776696940259,63.01,74936.89,0.1,0.00269,0.0,0.27425]
[1776696945296,63.01,74934.96,0.1,0.00268,0.0,0.27354]
[1776696947614,63.01,74964.72,0.1,0.0028,0.0,0.28471]
[1776696951348,63.01,74979.97,0.1,0.00287,0.0,0.29059]
[1776696956384,63.01,74980.67,0.1,0.00287,0.0,0.29086]
[1776696961431,63.01,75001.31,0.1,0.00296,0.0,0.29899]
[1776696962437,63.01,75011.33,0.1,0.003,0.0,0.30301]
[1776696967772,63.01,75025.51,0.1,0.00306,0.0,0.30877]
[1776696973514,63.01,75018.76,0.1,0.00303,0.0,0.30601]
[1776696975532,63.01,75029.61,0.1,0.00308,0.0,0.31045]
[1776696977849,63.01,75012.32,0.1,0.00301,0.0,0.30341]
[1776696983593,63.01,74998.09,0.1,0.00294,0.0,0.29771]
[1776696986619,63.01,74987.75,0.1,0.0029,0.0,0.29363]
[1776696991652,63.01,74986.43,0.1,0.00288,0.0,0.29187]
[1776696996683,63.01,74973.88,0.1,0.00283,0.0,0.287]
[1776696999932,63.01,74965.88,0.1,0.0028,0.0,0.28394]
[1776697000716,63.01,74959.67,0.1,0.00277,0.0,0.28158]
[1776697001726,63.01,74950.1,0.1,0.00273,0.0,0.27798]
[1776697003740,63.01,74936.89,0.1,0.00268,0.0,0.27307]
[1776697004436,63.01,74936.89,0.1,0.00268,0.0,0.27307]
[1776697004748,63.01,74937.84,0.1,0.00268,0.0,0.27342]
[1776697005904,63.01,74937.84,0.1,0.00268,0.0,0.27342]
[1776697006764,63.01,74929.51,0.1,0.00265,0.0,0.27036]
[1776697011809,63.01,74943.88,0.1,0.00271,0.0,0.27566]
[1776697012809,63.01,74956.24,0.1,0.00276,0.0,0.28028]
[1776697017847,63.01,74964.51,0.1,0.00279,0.0,0.28342]
[1776697019871,63.01,74944.08,0.1,0.00271,0.0,0.27573]
[1776697023898,63.01,74958.44,0.1,0.00277,0.0,0.28112]
[1776697025912,63.01,74969.96,0.1,0.00281,0.0,0.2855]
[1776697028946,63.01,74959.06,0.1,0.00277,0.0,0.28135]
[1776697033984,63.01,74963.77,0.1,0.00279,0.0,0.28314]
[1776697039021,63.01,74973.54,0.1,0.00283,0.0,0.28687]
[1776697044059,63.01,74975.82,0.1,0.00284,0.0,0.28775]
[1776697046072,63.01,74992.34,0.1,0.00291,0.0,0.29418]
[1776697047081,63.01,75002.13,0.1,0.00295,0.0,0.29806]
[1776697052120,63.01,74999.48,0.1,0.00292,0.0,0.29575]
[1776697056148,63.01,74988.49,0.1,0.00288,0.0,0.29143]
[1776697060181,63.01,74971.78,0.1,0.00281,0.0,0.28498]
[1776697065215,63.01,74963.45,0.1,0.00277,0.0,0.2818]
[1776697067497,63.01,74973.75,0.1,0.00282,0.0,0.28573]
[1776697073270,63.01,74980.65,0.1,0.00285,0.0,0.28839]
[1776697078479,63.01,74984.05,0.1,0.00286,0.0,0.2897]
[1776697078580,63.01,74992.73,0.1,0.0029,0.0,0.29309]
[1776697080934,63.01,74992.73,0.1,0.0029,0.0,0.29309]
[1776697080970,63.01,74995.59,0.1,0.00291,0.0,0.29421]
[1776697082373,63.01,74983.16,0.1,0.00286,0.0,0.28936]
[1776697085364,63.01,74971.84,0.1,0.00281,0.0,0.285]
[1776697090409,63.01,74964.58,0.1,0.00278,0.0,0.28223]
[1776697092413,63.01,74981.85,0.1,0.00285,0.0,0.28885]
[1776697094427,63.01,74954.02,0.1,0.00274,0.0,0.27825]
[1776697096804,63.01,74947.51,0.1,0.00271,0.0,0.27582]
[1776697096901,63.01,74946.83,0.1,0.00271,0.0,0.27557]
[1776697100469,63.01,74957.91,0.1,0.00275,0.0,0.27971]
[1776697105503,63.01,74954.35,0.1,0.00274,0.0,0.27837]
[1776697110540,63.01,74952.07,0.1,0.00273,0.0,0.27752]
[1776697112554,63.01,74946.39,0.1,0.00269,0.0,0.27422]
[1776697115696,63.01,74930.65,0.1,0.00263,0.0,0.26844]
[1776697121634,63.01,74932.93,0.1,0.00264,0.0,0.26927]
[1776697125660,63.01,74945.13,0.1,0.00269,0.0,0.27375]
[1776697130700,63.01,74950.36,0.1,0.00271,0.0,0.27569]
[1776697135730,63.01,74950.22,0.1,0.00271,0.0,0.27564]
[1776697140768,63.01,74968.33,0.1,0.00278,0.0,0.28245]
[1776697145829,63.01,74959.15,0.1,0.00274,0.0,0.27898]
[1776697148092,63.01,74983.89,0.1,0.00285,0.0,0.28841]
[1776697151890,63.01,74994.5,0.1,0.00289,0.0,0.29254]
[1776697156922,63.01,74988.61,0.1,0.00287,0.0,0.29024]
[1776697161957,63.01,74997.84,0.1,0.00291,0.0,0.29385]
[1776697166993,63.01,74999.45,0.1,0.00291,0.0,0.29448]
[1776697173035,63.01,74994.29,0.1,0.00288,0.0,0.29121]
[1776697177067,63.01,74981.21,0.1,0.00282,0.0,0.28615]
[1776697180088,63.01,74972.38,0.1,0.00279,0.0,0.28277]
[1776697185126,63.01,74985.0,0.1,0.00284,0.0,0.28761]
[1776697186134,63.01,74994.78,0.1,0.00288,0.0,0.2914]
[1776697187508,63.01,74993.04,0.1,0.00287,0.0,0.29073]
[1776697188147,63.01,74992.76,0.1,0.00287,0.0,0.29062]
[1776697193183,63.01,74994.2,0.1,0.00288,0.0,0.29118]
[1776697196469,63.01,74995.3,0.1,0.00288,0.0,0.29161]
[1776697197211,63.01,74995.31,0.1,0.00288,0.0,0.29161]
[1776697198218,63.01,75026.08,0.1,0.00302,0.0,0.30385]
[1776697202315,63.01,75042.59,0.1,0.00309,0.0,0.31059]
[1776697203286,63.01,75063.07,0.1,0.00318,0.0,0.31913]
[1776697205319,63.01,75053.65,0.1,0.00314,0.0,0.31518]
[1776697210344,63.01,75057.94,0.1,0.00316,0.0,0.31698]
[1776697214368,63.01,75042.97,0.1,0.00309,0.0,0.31075]
[1776697219406,63.01,75047.0,0.1,0.00311,0.0,0.31241]
[1776697221428,63.01,75062.71,0.1,0.00318,0.0,0.31898]
[1776697226470,63.01,75063.31,0.1,0.00318,0.0,0.31924]
[1776697231505,63.01,75054.82,0.1,0.00313,0.0,0.31435]
[1776697236538,63.01,75061.84,0.1,0.00316,0.0,0.31729]
[1776697241578,63.01,75074.36,0.1,0.00322,0.0,0.32258]
[1776697245606,63.01,75063.49,0.1,0.00317,0.0,0.31798]
[1776697246628,63.01,75052.13,0.1,0.00312,0.0,0.31323]
[1776697247633,63.01,75035.95,0.1,0.00305,0.0,0.30657]
[1776697252659,63.01,75028.18,0.1,0.00301,0.0,0.30341]
[1776697257697,63.01,75034.49,0.1,0.00304,0.0,0.30597]
[1776697260735,63.01,75022.95,0.1,0.00299,0.0,0.3013]
[1776697261737,63.01,75009.52,0.1,0.00293,0.0,0.29595]
[1776697264750,63.01,75033.72,0.1,0.00304,0.0,0.30566]
[1776697266766,63.01,75021.0,0.1,0.00298,0.0,0.30052]
[1776697271849,63.01,75010.83,0.1,0.00294,0.0,0.29647]
[1776697272823,63.01,74998.62,0.1,0.00288,0.0,0.29166]
[1776697273828,63.01,74989.17,0.1,0.00285,0.0,0.28799]
[1776697279088,63.01,75005.73,0.1,0.00292,0.0,0.29445]
[1776697284900,63.01,75000.61,0.1,0.00289,0.0,0.29244]
[1776697285909,63.01,74991.46,0.1,0.00285,0.0,0.28887]
[1776697290943,63.01,74993.3,0.1,0.00286,0.0,0.28959]
[1776697295986,63.01,74986.69,0.1,0.00282,0.0,0.2858]
[1776697298001,63.01,75005.27,0.1,0.0029,0.0,0.29302]
[1776697301033,63.01,74992.96,0.1,0.00285,0.0,0.28822]
[1776697303306,63.01,74991.01,0.1,0.00284,0.0,0.28747]
[1776697303406,63.01,74986.33,0.1,0.00282,0.0,0.28566]
[1776697305066,63.01,74974.43,0.1,0.00277,0.0,0.28112]
[1776697306070,63.01,74964.47,0.1,0.00273,0.0,0.27737]
[1776697308087,63.01,74950.11,0.1,0.00267,0.0,0.27204]
[1776697313119,63.01,74954.15,0.1,0.00269,0.0,0.27353]
[1776697316147,63.01,74942.64,0.1,0.00264,0.0,0.2693]
[1776697318160,63.01,74931.96,0.1,0.0026,0.0,0.26543]
[1776697323193,63.01,74923.98,0.1,0.00257,0.0,0.26257]
[1776697328246,63.01,74935.07,0.1,0.00261,0.0,0.26655]
[1776697329448,63.01,74944.25,0.1,0.00265,0.0,0.26989]
[1776697335290,63.01,74935.88,0.1,0.00262,0.0,0.26685]
[1776697340329,63.01,74935.77,0.1,0.00262,0.0,0.26681]
[1776697342347,63.01,74926.01,0.1,0.00258,0.0,0.26329]
[1776697344358,63.01,74910.07,0.1,0.00252,0.0,0.25764]
[1776697346372,63.01,74925.2,0.1,0.00258,0.0,0.263]
[1776697347382,63.01,74939.3,0.1,0.00263,0.0,0.26809]
[1776697352415,63.01,74946.06,0.1,0.00265,0.0,0.26938]
[1776697356442,63.01,74929.04,0.1,0.00258,0.0,0.26323]
[1776697357448,63.01,74918.61,0.1,0.00254,0.0,0.25952]
[1776697362486,63.01,74918.49,0.1,0.00254,0.0,0.25947]
[1776697365508,63.01,74933.59,0.1,0.0026,0.0,0.26486]
[1776697368532,63.01,74943.75,0.1,0.00264,0.0,0.26854]
[1776697373569,63.01,74945.78,0.1,0.00265,0.0,0.26928]
[1776697374577,63.01,74934.42,0.1,0.0026,0.0,0.26516]
[1776697374667,63.01,74934.42,0.1,0.0026,0.0,0.26516]
[1776697375632,63.01,74934.42,0.1,0.0026,0.0,0.26516]
[1776697378379,63.01,74937.09,0.1,0.00261,0.0,0.26612]
[1776697378605,63.01,74938.81,0.1,0.00262,0.0,0.26674]
[1776697383645,63.01,74931.72,0.1,0.00259,0.0,0.26419]
[1776697384653,63.01,74921.32,0.1,0.00255,0.0,0.26048]
[1776697387670,63.01,74934.07,0.1,0.0026,0.0,0.26503]
[1776697392708,63.01,74928.81,0.1,0.00258,0.0,0.26314]
[1776697396737,63.01,74937.68,0.1,0.00261,0.0,0.26634]
[1776697397743,63.01,74947.43,0.1,0.00265,0.0,0.26988]
[1776697401787,63.01,74929.9,0.1,0.00258,0.0,0.26353]
[1776697404808,63.01,74915.92,0.1,0.00253,0.0,0.25857]
[1776697410082,63.01,74897.05,0.1,0.00246,0.0,0.25199]
[1776697411929,63.01,74887.4,0.1,0.00241,0.0,0.24758]
[1776697415969,63.01,74874.3,0.1,0.00237,0.0,0.24317]
[1776697416978,63.01,74860.95,0.1,0.00232,0.0,0.23874]
[1776697417995,63.01,74825.95,0.1,0.0022,0.0,0.22746]
[1776697419001,63.01,74814.18,0.1,0.00216,0.0,0.22377]
[1776697422027,63.01,74802.07,0.1,0.00212,0.0,0.22003]
[1776697424037,63.01,74780.85,0.1,0.00205,0.0,0.21361]
[1776697429070,63.01,74780.0,0.1,0.00205,0.0,0.21336]
[1776697434104,63.01,74790.6,0.1,0.00209,0.0,0.21654]
[1776697438134,63.01,74799.44,0.1,0.00211,0.0,0.21923]
[1776697440285,63.01,74822.09,0.1,0.00219,0.0,0.22624]
[1776697442165,63.01,74838.12,0.1,0.00224,0.0,0.23133]
[1776697447201,63.01,74835.58,0.1,0.00223,0.0,0.23051]
[1776697449215,63.01,74860.7,0.1,0.00232,0.0,0.23866]
[1776697454249,63.01,74857.97,0.1,0.00231,0.0,0.23776]
[1776697456263,63.01,74848.4,0.1,0.00228,0.0,0.23464]
[1776697460436,63.01,74860.0,0.1,0.00232,0.0,0.23843]
[1776697462304,63.01,74843.49,0.1,0.00226,0.0,0.23305]
[1776697463311,63.01,74833.75,0.1,0.00223,0.0,0.22993]
[1776697466342,63.01,74818.63,0.1,0.00218,0.0,0.22516]
[1776697467353,63.01,74808.67,0.1,0.00214,0.0,0.22206]
[1776697468357,63.01,74798.17,0.1,0.00211,0.0,0.21884]
[1776697471971,63.01,74806.04,0.1,0.00213,0.0,0.22025]
[1776697472477,63.01,74806.04,0.1,0.00213,0.0,0.22025]
[1776697477426,63.01,74788.68,0.1,0.00207,0.0,0.21497]
[1776697480580,63.01,74756.71,0.1,0.00197,0.0,0.20555]
[1776697483478,63.01,74747.79,0.1,0.00194,0.0,0.20299]
[1776697484489,63.01,74715.42,0.1,0.00185,0.0,0.19392]
[1776697485301,63.01,74715.42,0.1,0.00185,0.0,0.19392]
[1776697485497,63.01,74721.22,0.1,0.00187,0.0,0.19552]
[1776697486768,63.01,74721.22,0.1,0.00187,0.0,0.19552]
[1776697486823,63.01,74737.99,0.1,0.00192,0.0,0.2002]
[1776697489861,63.01,74751.23,0.1,0.00195,0.0,0.20397]
[1776697490674,63.01,74773.3,0.1,0.00202,0.0,0.2104]
[1776697492541,63.01,74782.36,0.1,0.00205,0.0,0.21308]
[1776697497577,63.01,74792.2,0.1,0.00208,0.0,0.21603]
[1776697502617,63.01,74791.03,0.1,0.00208,0.0,0.21568]
[1776697503622,63.01,74802.54,0.1,0.00211,0.0,0.21917]
[1776697505634,63.01,74828.61,0.1,0.0022,0.0,0.22727]
[1776697506642,63.01,74847.72,0.1,0.00226,0.0,0.23337]
[1776697511678,63.01,74842.1,0.1,0.00224,0.0,0.23156]
[1776697516713,63.01,74854.54,0.1,0.00229,0.0,0.23558]
[1776697517725,63.01,74868.9,0.1,0.00234,0.0,0.24029]
[1776697519734,63.01,74858.58,0.1,0.0023,0.0,0.23689]
[1776697521749,63.01,74849.47,0.1,0.00227,0.0,0.23393]
[1776697524808,63.01,74875.04,0.1,0.00236,0.0,0.24233]
[1776697525797,63.01,74863.7,0.1,0.00232,0.0,0.23857]
[1776697528818,63.01,74874.54,0.1,0.00236,0.0,0.24216]
[1776697531841,63.01,74866.43,0.1,0.00232,0.0,0.2384]
[1776697534865,63.01,74847.9,0.1,0.00225,0.0,0.23238]
[1776697535868,63.01,74830.04,0.1,0.00219,0.0,0.22669]
[1776697540903,63.01,74826.88,0.1,0.00218,0.0,0.2257]
[1776697545938,63.01,74832.5,0.1,0.0022,0.0,0.22747]
[1776697550972,63.01,74829.12,0.1,0.00219,0.0,0.2264]
[1776697555003,63.01,74838.66,0.1,0.00222,0.0,0.22942]
[1776697556015,63.01,74807.23,0.1,0.00212,0.0,0.21961]
[1776697561208,63.01,74815.94,0.1,0.00215,0.0,0.22229]
[1776697564072,63.01,74826.04,0.1,0.00218,0.0,0.22544]
[1776697566085,63.01,74834.78,0.1,0.00221,0.0,0.22819]
[1776697571283,63.01,74838.9,0.1,0.00222,0.0,0.2295]
[1776697574159,63.01,74802.46,0.1,0.0021,0.0,0.21815]
[1776697575175,63.01,74792.13,0.1,0.00207,0.0,0.21503]
[1776697578188,63.01,74808.26,0.1,0.00212,0.0,0.21992]
[1776697583221,63.01,74801.32,0.1,0.0021,0.0,0.2178]
[1776697584228,63.01,74789.3,0.1,0.00206,0.0,0.21418]
[1776697588260,63.01,74799.47,0.1,0.00209,0.0,0.21724]
[1776697593299,63.01,74798.27,0.1,0.00208,0.0,0.21589]
[1776697597338,63.01,74788.85,0.1,0.00205,0.0,0.21306]
[1776697602369,63.01,74786.22,0.1,0.00204,0.0,0.21228]
[1776697607405,63.01,74792.75,0.1,0.00206,0.0,0.21423]
[1776697611597,63.01,74806.37,0.1,0.00211,0.0,0.21834]
[1776697614464,63.01,74823.92,0.1,0.00216,0.0,0.22375]
[1776697619502,63.01,74826.32,0.1,0.00217,0.0,0.2245]
[1776697621667,63.01,74849.5,0.1,0.00225,0.0,0.23184]
[1776697623529,63.01,74839.54,0.1,0.00222,0.0,0.22866]
[1776697624536,63.01,74829.26,0.1,0.00218,0.0,0.22542]
[1776697626548,63.01,74817.57,0.1,0.00214,0.0,0.22178]
[1776697631742,63.01,74822.74,0.1,0.00216,0.0,0.22338]
[1776697636621,63.01,74810.79,0.1,0.00212,0.0,0.2197]
[1776697637637,63.01,74801.64,0.1,0.00209,0.0,0.21691]
[1776697638640,63.01,74790.52,0.1,0.00206,0.0,0.21356]
[1776697639646,63.01,74770.34,0.1,0.00199,0.0,0.2076]
[1776697644700,63.01,74775.74,0.1,0.00201,0.0,0.20918]
[1776697645693,63.01,74766.75,0.1,0.00198,0.0,0.20655]
[1776697649719,63.01,74755.03,0.1,0.00195,0.0,0.20317]
[1776697653748,63.01,74747.23,0.1,0.00192,0.0,0.20002]
[1776697655764,63.01,74736.55,0.1,0.00188,0.0,0.19702]
[1776697660800,63.01,74728.59,0.1,0.00186,0.0,0.19481]
[1776697661968,63.01,74715.09,0.1,0.00182,0.0,0.19112]
[1776697664827,63.01,74703.07,0.1,0.00179,0.0,0.18788]
[1776697667854,63.01,74721.6,0.1,0.00184,0.0,0.19289]
[1776697668867,63.01,74743.37,0.1,0.0019,0.0,0.19893]
[1776697673901,63.01,74734.18,0.1,0.00188,0.0,0.19636]
[1776697675917,63.01,74758.0,0.1,0.00195,0.0,0.20308]
[1776697679943,63.01,74748.8,0.1,0.00192,0.0,0.20046]
[1776697682122,63.01,74777.47,0.1,0.00201,0.0,0.20872]
[1776697683976,63.01,74786.13,0.1,0.00203,0.0,0.21127]
[1776697686021,63.01,74801.91,0.1,0.00208,0.0,0.216]
[1776697687001,63.01,74815.86,0.1,0.00213,0.0,0.22025]
[1776697688011,63.01,74826.4,0.1,0.00216,0.0,0.22351]
[1776697691035,63.01,74813.14,0.1,0.00212,0.0,0.21941]
[1776697696073,63.01,74810.03,0.1,0.00211,0.0,0.21846]
[1776697697084,63.01,74796.83,0.1,0.00207,0.0,0.21447]
[1776697698088,63.01,74786.74,0.1,0.00204,0.0,0.21146]
[1776697701108,63.01,74800.17,0.1,0.00208,0.0,0.21547]
[1776697704131,63.01,74809.77,0.1,0.00211,0.0,0.21838]
[1776697709166,63.01,74806.13,0.1,0.0021,0.0,0.21727]
[1776697714214,63.01,74825.36,0.1,0.00215,0.0,0.22217]
[1776697715210,63.01,74841.72,0.1,0.0022,0.0,0.22728]
[1776697720261,63.01,74842.36,0.1,0.00221,0.0,0.22749]
[1776697722414,63.01,74818.17,0.1,0.00213,0.0,0.21995]
[1776697724288,63.01,74808.74,0.1,0.0021,0.0,0.21707]
[1776697728319,63.01,74827.99,0.1,0.00216,0.0,0.22298]
[1776697729327,63.01,74837.9,0.1,0.00219,0.0,0.22608]
[1776697732485,63.01,74820.43,0.1,0.00213,0.0,0.22064]
[1776697738391,63.01,74825.09,0.1,0.00215,0.0,0.22208]
[1776697743427,63.01,74817.39,0.1,0.00212,0.0,0.21971]
[1776697744534,63.01,74817.39,0.1,0.00212,0.0,0.21971]
[1776697744631,63.01,74811.45,0.1,0.0021,0.0,0.21789]
[1776697750841,63.01,74814.94,0.1,0.00212,0.0,0.21896]
[1776697750894,63.01,74801.78,0.1,0.00207,0.0,0.21497]
[1776697756518,63.01,74802.09,0.1,0.00207,0.0,0.21506]
[1776697760548,63.01,74816.24,0.1,0.00212,0.0,0.21936]
[1776697765585,63.01,74811.87,0.1,0.00211,0.0,0.21802]
[1776697766591,63.01,74800.41,0.1,0.00207,0.0,0.21456]
[1776697771763,63.01,74813.4,0.1,0.0021,0.0,0.21749]
[1776697774647,63.01,74803.02,0.1,0.00207,0.0,0.21435]
[1776697779683,63.01,74803.49,0.1,0.00207,0.0,0.21449]
[1776697784731,63.01,74805.32,0.1,0.00208,0.0,0.21504]
[1776697788748,63.01,74815.84,0.1,0.00211,0.0,0.21823]
[1776697793784,63.01,74817.7,0.1,0.00212,0.0,0.2188]
[1776697798823,63.01,74813.98,0.1,0.0021,0.0,0.21767]
[1776697803854,63.01,74809.96,0.1,0.00209,0.0,0.21645]
[1776697805873,63.01,74819.68,0.1,0.00212,0.0,0.21941]
[1776697810922,63.01,74830.97,0.1,0.00216,0.0,0.22289]
[1776697812082,63.01,74859.61,0.1,0.00225,0.0,0.23195]
[1776697815949,63.01,74868.83,0.1,0.00229,0.0,0.23493]
[1776697817961,63.01,74858.18,0.1,0.00225,0.0,0.23149]
[1776697820992,63.01,74899.75,0.1,0.0024,0.0,0.24517]
[1776697822158,63.01,74915.53,0.1,0.00245,0.0,0.25055]
[1776697828052,63.01,74918.47,0.1,0.00246,0.0,0.25156]
[1776697833097,63.01,74920.18,0.1,0.00246,0.0,0.25104]
[1776697836130,63.01,74908.3,0.1,0.00242,0.0,0.24697]
[1776697838143,63.01,74922.84,0.1,0.00247,0.0,0.25195]
[1776697841163,63.01,74940.22,0.1,0.00253,0.0,0.25803]
[1776697846203,63.01,74930.56,0.1,0.0025,0.0,0.25464]
[1776697850224,63.01,74949.36,0.1,0.00257,0.0,0.26127]
[1776697855264,63.01,74946.58,0.1,0.00256,0.0,0.26028]
[1776697858285,63.01,74934.94,0.1,0.00251,0.0,0.25617]
[1776697863341,63.01,74953.51,0.1,0.00259,0.0,0.26275]
[1776697868365,63.01,74955.85,0.1,0.00259,0.0,0.26359]
[1776697869365,63.01,74945.21,0.1,0.00255,0.0,0.25979]
[1776697873391,63.01,74953.98,0.1,0.00259,0.0,0.26292]
[1776697878427,63.01,74966.12,0.1,0.00263,0.0,0.26731]
[1776697879435,63.01,74975.72,0.1,0.00267,0.0,0.27082]
[1776697881453,63.01,74992.29,0.1,0.00274,0.0,0.27698]
[1776697882607,63.01,75004.37,0.1,0.00279,0.0,0.28154]
[1776697888501,63.01,74998.75,0.1,0.00277,0.0,0.27941]
[1776697892677,63.01,75013.01,0.1,0.00281,0.0,0.28362]
[1776697897565,63.01,75022.74,0.1,0.00285,0.0,0.28737]
[1776697902750,63.01,75018.28,0.1,0.00284,0.0,0.28564]
[1776697908651,63.01,75024.57,0.1,0.00286,0.0,0.28808]
[1776697913684,63.01,75027.47,0.1,0.00287,0.0,0.2892]
[1776697918717,63.01,75030.63,0.1,0.00289,0.0,0.29044]
[1776697923752,63.01,75025.48,0.1,0.00287,0.0,0.28843]
[1776697926779,63.01,75001.61,0.1,0.00277,0.0,0.27928]
[1776697929799,63.01,74989.45,0.1,0.00272,0.0,0.27471]
[1776697930803,63.01,74979.51,0.1,0.00268,0.0,0.27103]
[1776697935842,63.01,74971.45,0.1,0.00264,0.0,0.26807]
[1776697940873,63.01,74965.32,0.1,0.00262,0.0,0.26585]
[1776697944901,63.01,74974.47,0.1,0.00266,0.0,0.26918]
[1776697948930,63.01,74964.15,0.1,0.00262,0.0,0.26542]
[1776697950945,63.01,74973.5,0.1,0.00265,0.0,0.26882]
[1776697955982,63.01,74973.65,0.1,0.00264,0.0,0.2677]
[1776697959003,63.01,74964.01,0.1,0.0026,0.0,0.2642]
[1776697963219,63.01,74952.99,0.1,0.00256,0.0,0.26026]
[1776697969093,63.01,74959.32,0.1,0.00259,0.0,0.26252]
[1776697973298,63.01,74994.94,0.1,0.00273,0.0,0.27556]
[1776697979165,63.01,74989.74,0.1,0.00271,0.0,0.27362]
[1776697984199,63.01,74990.89,0.1,0.00271,0.0,0.27405]
[1776697985204,63.01,74982.26,0.1,0.00268,0.0,0.27086]
[1776697988226,63.01,74968.55,0.1,0.00262,0.0,0.26585]
[1776697990245,63.01,74959.33,0.1,0.00259,0.0,0.26252]
[1776697995281,63.01,74961.37,0.1,0.00259,0.0,0.26325]
[1776697997290,63.01,74952.59,0.1,0.00256,0.0,0.26012]
[1776698002331,63.01,74949.65,0.1,0.00255,0.0,0.25907]
[1776698007361,63.01,74950.0,0.1,0.00255,0.0,0.2592]
[1776698012398,63.01,74948.46,0.1,0.00253,0.0,0.2575]
[1776698014412,63.01,74938.17,0.1,0.00249,0.0,0.2539]
[1776698019449,63.01,74934.96,0.1,0.00248,0.0,0.25278]
[1776698024487,63.01,74910.37,0.1,0.00239,0.0,0.24437]
[1776698026498,63.01,74893.1,0.1,0.00233,0.0,0.23861]
[1776698028535,63.01,74907.97,0.1,0.00238,0.0,0.24356]
[1776698030536,63.01,74920.19,0.1,0.00243,0.0,0.2477]
[1776698031543,63.01,74929.01,0.1,0.00246,0.0,0.25072]
[1776698036581,63.01,74933.75,0.1,0.00248,0.0,0.25236]
[1776698039601,63.01,74942.5,0.1,0.00251,0.0,0.25541]
[1776698044638,63.01,74948.94,0.1,0.00253,0.0,0.25767]
[1776698049679,63.01,74958.22,0.1,0.00257,0.0,0.26097]
[1776698054717,63.01,74964.49,0.1,0.00259,0.0,0.26321]
[1776698059754,63.01,74980.93,0.1,0.00266,0.0,0.26918]
[1776698064790,63.01,74986.23,0.1,0.00268,0.0,0.27113]
[1776698069828,63.01,74994.21,0.1,0.00271,0.0,0.27409]
[1776698072849,63.01,75009.04,0.1,0.00276,0.0,0.27844]
[1776698077883,63.01,75015.81,0.1,0.00279,0.0,0.28101]
[1776698082918,63.01,75023.44,0.1,0.00282,0.0,0.28392]
[1776698084932,63.01,75033.31,0.1,0.00286,0.0,0.28773]
[1776698089968,63.01,75048.15,0.1,0.00293,0.0,0.29355]
[1776698091153,63.01,75061.43,0.1,0.00298,0.0,0.29883]
[1776698097018,63.01,75058.85,0.1,0.00297,0.0,0.2978]
[1776698102054,63.01,75067.41,0.1,0.00301,0.0,0.30124]
[1776698105084,63.01,75078.9,0.1,0.00306,0.0,0.30592]
[1776698109103,63.01,75065.92,0.1,0.003,0.0,0.30064]
[1776698114139,63.01,75076.85,0.1,0.00305,0.0,0.30508]
[1776698119176,63.01,75086.91,0.1,0.0031,0.0,0.30921]
[1776698123213,63.01,75100.7,0.1,0.00316,0.0,0.31495]
[1776698126228,63.01,75116.21,0.1,0.00323,0.0,0.32152]
[1776698131436,63.01,75121.54,0.1,0.00325,0.0,0.32244]
[1776698137305,63.01,75115.37,0.1,0.00322,0.0,0.31981]
[1776698138311,63.01,75100.63,0.1,0.00315,0.0,0.31359]
[1776698143358,63.01,75088.54,0.1,0.00309,0.0,0.30857]
[1776698145361,63.01,75072.15,0.1,0.00302,0.0,0.30187]
[1776698150425,63.01,75081.37,0.1,0.00306,0.0,0.30562]
[1776698151580,63.01,75072.8,0.1,0.00302,0.0,0.30213]
[1776698157474,63.01,75070.68,0.1,0.00301,0.0,0.30127]
[1776698162544,63.01,75075.84,0.1,0.00304,0.0,0.30336]
[1776698163546,63.01,75064.07,0.1,0.00298,0.0,0.29861]
[1776698168582,63.01,75083.99,0.1,0.00307,0.0,0.30669]
[1776698173618,63.01,75081.44,0.1,0.00306,0.0,0.30565]
[1776698178652,63.01,75093.69,0.1,0.00312,0.0,0.3107]
[1776698183693,63.01,75097.76,0.1,0.00313,0.0,0.31239]
[1776698185707,63.01,75074.7,0.1,0.00303,0.0,0.3029]
[1776698186714,63.01,75064.06,0.1,0.00298,0.0,0.29861]
[1776698190743,63.01,75051.77,0.1,0.00293,0.0,0.29371]
[1776698192758,63.01,75045.19,0.1,0.00289,0.0,0.28986]
[1776698197794,63.01,75046.45,0.1,0.00289,0.0,0.29035]
[1776698202833,63.01,75052.13,0.1,0.00292,0.0,0.29259]
[1776698203849,63.01,75065.28,0.1,0.00298,0.0,0.29781]
[1776698204850,63.01,75074.15,0.1,0.00301,0.0,0.30138]
[1776698206867,63.01,75091.05,0.1,0.00309,0.0,0.30828]
[1776698208882,63.01,75102.38,0.1,0.00314,0.0,0.31299]
[1776698213917,63.01,75092.02,0.1,0.0031,0.0,0.30868]
[1776698218954,63.01,75099.71,0.1,0.00313,0.0,0.31187]
[1776698220979,63.01,75108.48,0.1,0.00317,0.0,0.31555]
[1776698222101,63.01,75127.77,0.1,0.00326,0.0,0.32375]
[1776698225020,63.01,75151.05,0.1,0.00337,0.0,0.3339]
[1776698227044,63.01,75160.42,0.1,0.00342,0.0,0.33806]
[1776698229037,63.01,75150.48,0.1,0.00337,0.0,0.33365]
[1776698234073,63.01,75145.6,0.1,0.00335,0.0,0.3315]
[1776698235111,63.01,75126.89,0.1,0.00326,0.0,0.32337]
[1776698240117,63.01,75133.0,0.1,0.00329,0.0,0.32601]
[1776698245157,63.01,75142.87,0.1,0.00333,0.0,0.3303]
[1776698249182,63.01,75152.15,0.1,0.00338,0.0,0.33439]
[1776698254214,63.01,75156.2,0.1,0.00339,0.0,0.33478]
[1776698257236,63.01,75175.43,0.1,0.00348,1e-05,0.34339]
[1776698258245,63.01,75188.19,0.1,0.00355,1e-05,0.3492]
[1776698260258,63.01,75174.62,0.1,0.00348,1e-05,0.34302]
[1776698264294,63.01,75184.21,0.1,0.00353,1e-05,0.34738]
[1776698269323,63.01,75176.33,0.1,0.00349,1e-05,0.34379]
[1776698270340,63.01,75167.63,0.1,0.00344,1e-05,0.33987]
[1776698275365,63.01,75161.39,0.1,0.00341,0.0,0.33708]
[1776698277381,63.01,75170.98,0.1,0.00346,1e-05,0.34138]
[1776698280401,63.01,75156.97,0.1,0.00339,0.0,0.33512]
[1776698285438,63.01,75152.66,0.1,0.00337,0.0,0.33321]
[1776698290472,63.01,75158.17,0.1,0.0034,0.0,0.33565]
[1776698295508,63.01,75154.85,0.1,0.00338,0.0,0.33418]
[1776698300542,63.01,75151.34,0.1,0.00336,0.0,0.33263]
[1776698304571,63.01,75167.77,0.1,0.00344,1e-05,0.33993]
[1776698309613,63.01,75187.46,0.1,0.00354,1e-05,0.34887]
[1776698312767,63.01,75176.75,0.1,0.00347,1e-05,0.34255]
[1776698318680,63.01,75196.52,0.1,0.00358,1e-05,0.35158]
[1776698323720,63.01,75191.01,0.1,0.00355,1e-05,0.34905]
[1776698327744,63.01,75179.31,0.1,0.00349,1e-05,0.34371]
[1776698328751,63.01,75168.61,0.1,0.00343,0.0,0.33889]
[1776698329760,63.01,75156.5,0.1,0.00337,0.0,0.33351]
[1776698334807,63.01,75160.11,0.1,0.00339,0.0,0.3351]
[1776698336818,63.01,75169.86,0.1,0.00344,1e-05,0.33945]
[1776698341853,63.01,75169.27,0.1,0.00344,1e-05,0.33919]
[1776698344913,63.01,75180.15,0.1,0.00349,1e-05,0.34409]
[1776698346923,63.01,75200.61,0.1,0.0036,1e-05,0.35348]
[1776698351930,63.01,75202.74,0.1,0.00361,1e-05,0.35447]
[1776698356965,63.01,75193.68,0.1,0.00356,1e-05,0.35027]
[1776698358978,63.01,75203.27,0.1,0.00361,1e-05,0.35471]
[1776698364013,63.01,75204.36,0.1,0.00362,1e-05,0.35522]
[1776698369049,63.01,75206.6,0.1,0.00363,1e-05,0.35627]
[1776698372069,63.01,75200.45,0.1,0.00358,1e-05,0.35194]
[1776698377106,63.01,75194.67,0.1,0.00355,1e-05,0.34927]
[1776698380135,63.01,75175.67,0.1,0.00345,1e-05,0.34064]
[1776698383287,63.01,75164.43,0.1,0.0034,0.0,0.33561]
[1776698387182,63.01,75174.17,0.1,0.00345,1e-05,0.33996]
[1776698388188,63.01,75186.12,0.1,0.00351,1e-05,0.34536]
[1776698392214,63.01,75199.46,0.1,0.00358,1e-05,0.35148]
[1776698394626,63.01,75197.06,0.1,0.00356,1e-05,0.35037]
[1776698394656,63.01,75196.82,0.1,0.00356,1e-05,0.35026]
[1776698398257,63.01,75188.43,0.1,0.00352,1e-05,0.34642]
[1776698402291,63.01,75178.31,0.1,0.00347,1e-05,0.34183]
[1776698407320,63.01,75183.89,0.1,0.0035,1e-05,0.34435]
[1776698408327,63.01,75174.88,0.1,0.00345,1e-05,0.34028]
[1776698413515,63.01,75179.48,0.1,0.00347,1e-05,0.34235]
[1776698418397,63.01,75169.55,0.1,0.00342,0.0,0.33789]
[1776698423585,63.01,75168.6,0.1,0.00342,0.0,0.33747]
[1776698425448,63.01,75156.57,0.1,0.00336,0.0,0.33214]
[1776698430496,63.01,75165.72,0.1,0.00341,0.0,0.33619]
[1776698432498,63.01,75182.66,0.1,0.00348,1e-05,0.34236]
[1776698437535,63.01,75185.5,0.1,0.00349,1e-05,0.34364]
[1776698442573,63.01,75178.65,0.1,0.00346,1e-05,0.34055]
[1776698445591,63.01,75168.47,0.1,0.0034,0.0,0.336]
[1776698448612,63.01,75155.76,0.1,0.00334,0.0,0.33038]
[1776698453648,63.01,75164.25,0.1,0.00338,0.0,0.33412]
[1776698458684,63.01,75160.55,0.1,0.00337,0.0,0.33249]
[1776698463914,63.01,75149.0,0.1,0.00331,0.0,0.32743]
[1776698465736,63.01,75159.13,0.1,0.00336,0.0,0.33186]
[1776698467540,63.01,75160.51,0.1,0.00337,0.0,0.33247]
[1776698467757,63.01,75171.69,0.1,0.00342,0.0,0.33743]
[1776698470329,63.01,75172.62,0.1,0.00343,0.0,0.33785]
[1776698470792,63.01,75172.07,0.1,0.00342,0.0,0.3376]
[1776698473987,63.01,75160.03,0.1,0.00336,0.0,0.33226]
[1776698476818,63.01,75178.72,0.1,0.00346,1e-05,0.34058]
[1776698479899,63.01,75204.09,0.1,0.00359,1e-05,0.35216]
[1776698481905,63.01,75245.45,0.1,0.00381,1e-05,0.37176]
[1776698482689,63.01,75245.45,0.1,0.00381,1e-05,0.37176]
[1776698482980,63.01,75247.07,0.1,0.00382,1e-05,0.37255]
[1776698484148,63.01,75321.88,0.1,0.00425,1e-05,0.41043]
[1776698484967,63.01,75355.03,0.1,0.00445,1e-05,0.42824]
[1776698490042,63.01,75349.55,0.1,0.00442,1e-05,0.42525]
[1776698491054,63.01,75341.36,0.1,0.00435,1e-05,0.41914]
[1776698494178,63.01,75361.84,0.1,0.00448,1e-05,0.43027]
[1776698497103,63.01,75384.77,0.1,0.00462,1e-05,0.44302]
[1776698502139,63.01,75373.52,0.1,0.00455,1e-05,0.43672]
[1776698507180,63.01,75399.71,0.1,0.00472,1e-05,0.4515]
[1776698509187,63.01,75379.57,0.1,0.00459,1e-05,0.4401]
[1776698512209,63.01,75349.75,0.1,0.0044,1e-05,0.42367]
[1776698517244,63.01,75343.43,0.1,0.00436,1e-05,0.42026]
[1776698521271,63.01,75328.78,0.1,0.00427,1e-05,0.41243]
[1776698525300,63.01,75368.18,0.1,0.00452,1e-05,0.43376]
[1776698527319,63.01,75383.46,0.1,0.00462,1e-05,0.44228]
[1776698528323,63.01,75400.35,0.1,0.00473,1e-05,0.45186]
[1776698528861,63.01,75400.35,0.1,0.00473,1e-05,0.45186]
[1776698529329,63.01,75402.09,0.1,0.00474,1e-05,0.45286]
[1776698534374,63.01,75404.9,0.1,0.00476,1e-05,0.45447]
[1776698535376,63.01,75415.4,0.1,0.00483,1e-05,0.46055]
[1776698538400,63.01,75397.05,0.1,0.0047,1e-05,0.44998]
[1776698540412,63.01,75370.84,0.1,0.00453,1e-05,0.43523]
[1776698541418,63.01,75360.11,0.1,0.00447,1e-05,0.42932]
[1776698542433,63.01,75381.02,0.1,0.0046,1e-05,0.44091]
[1776698544502,63.01,75361.09,0.1,0.00447,1e-05,0.42986]
[1776698546462,63.01,75401.45,0.1,0.00473,1e-05,0.45249]
[1776698550504,63.01,75387.64,0.1,0.00464,1e-05,0.44464]
[1776698555545,63.01,75403.62,0.1,0.00473,1e-05,0.45197]
[1776698556550,63.01,75416.02,0.1,0.00481,1e-05,0.45911]
[1776698558562,63.01,75407.35,0.1,0.00476,1e-05,0.45411]
[1776698561834,63.01,75430.8,0.1,0.00491,1e-05,0.46776]
[1776698563605,63.01,75469.39,0.1,0.00519,1e-05,0.49098]
[1776698564609,63.01,75486.46,0.1,0.00531,1e-05,0.50156]
[1776698566623,63.01,75504.75,0.1,0.00545,1e-05,0.51311]
[1776698571927,63.01,75490.19,0.1,0.00534,1e-05,0.5039]
[1776698574681,63.01,75480.09,0.1,0.00526,1e-05,0.49759]
[1776698575689,63.01,75457.42,0.1,0.0051,1e-05,0.48368]
[1776698580729,63.01,75467.87,0.1,0.00517,1e-05,0.49005]
[1776698582000,63.01,75457.62,0.1,0.0051,1e-05,0.4838]
[1776698584752,63.01,75445.45,0.1,0.00502,1e-05,0.47647]
[1776698589787,63.01,75438.77,0.1,0.00497,1e-05,0.47248]
[1776698594832,63.01,75449.29,0.1,0.00504,1e-05,0.47877]
[1776698597111,63.01,75464.8,0.1,0.00515,1e-05,0.48817]
[1776698598858,63.01,75473.72,0.1,0.00522,1e-05,0.49365]
[1776698599865,63.01,75483.8,0.1,0.00529,1e-05,0.4999]
[1776698603903,63.01,75436.44,0.1,0.00495,1e-05,0.4711]
[1776698607185,63.01,75426.27,0.1,0.00488,1e-05,0.4651]
[1776698612962,63.01,75426.92,0.1,0.00487,1e-05,0.46367]
[1776698617257,63.01,75410.04,0.1,0.00475,1e-05,0.45388]
[1776698622026,63.01,75400.65,0.1,0.00469,1e-05,0.4485]
[1776698627327,63.01,75398.21,0.1,0.00468,1e-05,0.44712]
[1776698632100,63.01,75432.0,0.1,0.0049,1e-05,0.46665]
[1776698634114,63.01,75443.68,0.1,0.00498,1e-05,0.47357]
[1776698639155,63.01,75437.04,0.1,0.00494,1e-05,0.46963]
[1776698644191,63.01,75440.73,0.1,0.00496,1e-05,0.47182]
[1776698645199,63.01,75453.36,0.1,0.00505,1e-05,0.47937]
[1776698646206,63.01,75487.03,0.1,0.00529,1e-05,0.50001]
[1776698647474,63.01,75497.79,0.1,0.00537,1e-05,0.50676]
[1776698649488,63.01,75476.32,0.1,0.00522,1e-05,0.49336]
[1776698655531,63.01,75482.58,0.1,0.00526,1e-05,0.49724]
[1776698660306,63.01,75468.16,0.1,0.00516,1e-05,0.48835]
[1776698661313,63.01,75458.86,0.1,0.00509,1e-05,0.48269]
[1776698662320,63.01,75471.52,0.1,0.00518,1e-05,0.49041]
[1776698667354,63.01,75474.43,0.1,0.0052,1e-05,0.4922]
[1776698672389,63.01,75477.16,0.1,0.0052,1e-05,0.49199]
[1776698676422,63.01,75498.04,0.1,0.00536,1e-05,0.50499]
[1776698677427,63.01,75508.27,0.1,0.00543,1e-05,0.51146]
[1776698679444,63.01,75494.3,0.1,0.00533,1e-05,0.50264]
[1776698684482,63.01,75487.66,0.1,0.00528,1e-05,0.49849]
[1776698685489,63.01,75479.05,0.1,0.00522,1e-05,0.49316]
[1776698690531,63.01,75478.05,0.1,0.00521,1e-05,0.49254]
[1776698694555,63.01,75461.77,0.1,0.00509,1e-05,0.48259]
[1776698697576,63.01,75452.98,0.1,0.00503,1e-05,0.47729]
[1776698700594,63.01,75438.12,0.1,0.00493,1e-05,0.46845]
[1776698702634,63.01,75461.75,0.1,0.00509,1e-05,0.48258]
[1776698703640,63.01,75472.99,0.1,0.00517,1e-05,0.48943]
[1776698706665,63.01,75464.29,0.1,0.00511,1e-05,0.48412]
[1776698709715,63.01,75443.27,0.1,0.00496,1e-05,0.4715]
[1776698714756,63.01,75461.08,0.1,0.00509,1e-05,0.48218]
[1776698715968,63.01,75471.0,0.1,0.00516,1e-05,0.48821]
[1776698718782,63.01,75483.51,0.1,0.00525,1e-05,0.49591]
[1776698723851,63.01,75475.97,0.1,0.00519,1e-05,0.49126]
[1776698724890,63.01,75467.39,0.1,0.00513,1e-05,0.48601]
[1776698726048,63.01,75487.49,0.1,0.00528,1e-05,0.49839]
[1776698731894,63.01,75476.41,0.1,0.00518,1e-05,0.48965]
[1776698733909,63.01,75467.87,0.1,0.00512,1e-05,0.48443]
[1776698736118,63.01,75454.4,0.1,0.00502,1e-05,0.4763]
[1776698740960,63.01,75444.78,0.1,0.00495,1e-05,0.47056]
[1776698742975,63.01,75455.49,0.1,0.00503,1e-05,0.47695]
[1776698746189,63.01,75446.41,0.1,0.00497,1e-05,0.47153]
[1776698752049,63.01,75448.49,0.1,0.00498,1e-05,0.47277]
[1776698754064,63.01,75461.79,0.1,0.00507,1e-05,0.48075]
[1776698759099,63.01,75470.94,0.1,0.00514,1e-05,0.4863]
[1776698761132,63.01,75484.41,0.1,0.00524,1e-05,0.49457]
[1776698763151,63.01,75505.73,0.1,0.00539,1e-05,0.50791]
[1776698764148,63.01,75520.96,0.1,0.00551,1e-05,0.51762]
[1776698766348,63.01,75537.01,0.1,0.00563,1e-05,0.52802]
[1776698768176,63.01,75557.9,0.1,0.0058,1e-05,0.54182]
[1776698771195,63.01,75546.62,0.1,0.00571,1e-05,0.53434]
[1776698774221,63.01,75565.24,0.1,0.00585,1e-05,0.54674]
[1776698779297,63.01,75569.76,0.1,0.00589,1e-05,0.54979]
[1776698781271,63.01,75548.35,0.1,0.00572,1e-05,0.53548]
[1776698784297,63.01,75535.23,0.1,0.00562,1e-05,0.52686]
[1776698789337,63.01,75516.12,0.1,0.00547,1e-05,0.51452]
[1776698791352,63.01,75506.86,0.1,0.00538,1e-05,0.50669]
[1776698794375,63.01,75523.8,0.1,0.00551,1e-05,0.51749]
[1776698795382,63.01,75536.31,0.1,0.00561,1e-05,0.52558]
[1776698796568,63.01,75548.89,0.1,0.0057,1e-05,0.53383]
[1776698799411,63.01,75569.59,0.1,0.00587,1e-05,0.54763]
[1776698801431,63.01,75555.77,0.1,0.00576,1e-05,0.53838]
[1776698804451,63.01,75564.43,0.1,0.00583,1e-05,0.54416]
[1776698806647,63.01,75574.81,0.1,0.00591,1e-05,0.55116]
[1776698808487,63.01,75565.61,0.1,0.00584,1e-05,0.54495]
[1776698813524,63.01,75561.08,0.1,0.0058,1e-05,0.54192]
[1776698818425,63.01,75568.71,0.1,0.00586,1e-05,0.54704]
[1776698818562,63.01,75567.04,0.1,0.00585,1e-05,0.54591]
[1776698819809,63.01,75567.04,0.1,0.00585,1e-05,0.54591]
[1776698819861,63.01,75543.83,0.1,0.00566,1e-05,0.5305]
[1776698825612,63.01,75523.05,0.1,0.0055,1e-05,0.517]
[1776698826797,63.01,75512.39,0.1,0.00542,1e-05,0.51019]
[1776698829639,63.01,75521.65,0.1,0.00549,1e-05,0.51611]
[1776698831657,63.01,75530.32,0.1,0.00556,1e-05,0.52169]
[1776698833672,63.01,75553.09,0.1,0.00574,1e-05,0.5366]
[1776698838702,63.01,75546.4,0.1,0.00568,1e-05,0.53218]
[1776698840717,63.01,75556.11,0.1,0.00576,1e-05,0.53861]
[1776698845752,63.01,75562.49,0.1,0.00581,1e-05,0.54286]
[1776698850791,63.01,75565.3,0.1,0.00583,1e-05,0.54474]
[1776698852810,63.01,75559.36,0.1,0.00577,1e-05,0.53875]
[1776698854825,63.01,75570.71,0.1,0.00586,1e-05,0.54634]
[1776698855830,63.01,75604.68,0.1,0.00614,1e-05,0.5696]
[1776698860865,63.01,75614.87,0.1,0.00622,1e-05,0.57674]
[1776698862878,63.01,75628.39,0.1,0.00634,1e-05,0.58632]
[1776698863884,63.01,75643.07,0.1,0.00646,1e-05,0.59688]
[1776698865899,63.01,75658.26,0.1,0.0066,1e-05,0.60796]
[1776698867949,63.01,75675.02,0.1,0.00675,1e-05,0.62039]
[1776698871969,63.01,75690.84,0.1,0.0069,1e-05,0.63232]
[1776698874989,63.01,75671.41,0.1,0.00672,1e-05,0.6177]
[1776698877009,63.01,75655.38,0.1,0.00657,1e-05,0.60585]
[1776698879060,63.01,75639.75,0.1,0.00644,1e-05,0.59447]
[1776698881041,63.01,75626.62,0.1,0.00632,1e-05,0.58506]
[1776698884066,63.01,75614.18,0.1,0.00622,1e-05,0.57625]
[1776698885069,63.01,75603.85,0.1,0.00613,1e-05,0.56902]
[1776698889096,63.01,75617.88,0.1,0.00625,1e-05,0.57886]
[1776698890119,63.01,75627.43,0.1,0.00633,1e-05,0.58563]
[1776698894136,63.01,75653.69,0.1,0.00656,1e-05,0.60461]
[1776698899175,63.01,75640.25,0.1,0.00644,1e-05,0.59484]
[1776698902197,63.01,75629.12,0.1,0.00634,1e-05,0.58684]
[1776698903204,63.01,75639.44,0.1,0.00643,1e-05,0.59425]
[1776698906225,63.01,75651.48,0.1,0.00654,1e-05,0.60299]
[1776698907438,63.01,75660.94,0.1,0.00662,1e-05,0.60994]
[1776698909278,63.01,75649.48,0.1,0.00652,1e-05,0.60153]
[1776698910296,63.01,75640.23,0.1,0.00644,1e-05,0.59482]
[1776698912307,63.01,75659.09,0.1,0.00658,1e-05,0.60636]
[1776698917526,63.01,75636.6,0.1,0.00638,1e-05,0.59004]
[1776698923391,63.01,75628.11,0.1,0.00631,1e-05,0.58397]
[1776698928425,63.01,75632.12,0.1,0.00635,1e-05,0.58683]
[1776698932453,63.01,75623.28,0.1,0.00627,1e-05,0.58054]
[1776698937670,63.01,75640.28,0.1,0.00642,1e-05,0.59268]
[1776698943538,63.01,75640.92,0.1,0.00642,1e-05,0.59315]
[1776698944544,63.01,75624.16,0.1,0.00628,1e-05,0.58117]
[1776698949581,63.01,75624.08,0.1,0.00628,1e-05,0.58111]
[1776698954615,63.01,75616.21,0.1,0.00621,1e-05,0.57555]
[1776698955640,63.01,75605.62,0.1,0.00612,1e-05,0.56815]
[1776698957824,63.01,75630.09,0.1,0.00633,1e-05,0.58538]
[1776698963678,63.01,75626.76,0.1,0.0063,1e-05,0.58301]
[1776698968717,63.01,75623.69,0.1,0.00627,1e-05,0.58083]
[1776698973751,63.01,75621.71,0.1,0.00623,1e-05,0.5773]
[1776698975766,63.01,75634.06,0.1,0.00634,1e-05,0.58606]
[1776698978786,63.01,75646.78,0.1,0.00645,1e-05,0.5952]
[1776698980995,63.01,75628.79,0.1,0.00629,1e-05,0.58231]
[1776698985843,63.01,75665.18,0.1,0.00661,1e-05,0.60863]
[1776698991067,63.01,75669.84,0.1,0.00666,1e-05,0.61207]
[1776698994915,63.01,75680.17,0.1,0.00675,1e-05,0.61976]
[1776698999566,63.01,75678.71,0.1,0.00674,1e-05,0.61867]
[1776698999948,63.01,75726.56,0.1,0.00718,1e-05,0.65527]
[1776699002982,63.01,75690.57,0.1,0.00684,1e-05,0.62758]
[1776699004020,63.01,75667.42,0.1,0.00663,1e-05,0.61028]
[1776699007031,63.01,75637.38,0.1,0.00637,1e-05,0.58843]
[1776699011080,63.01,75620.8,0.1,0.00623,1e-05,0.57666]
[1776699016136,63.01,75620.61,0.1,0.00622,1e-05,0.57652]
[1776699018117,63.01,75602.73,0.1,0.00607,1e-05,0.56404]
[1776699021142,63.01,75580.39,0.1,0.00589,1e-05,0.54877]
[1776699023154,63.01,75596.53,0.1,0.00602,1e-05,0.55977]
[1776699028193,63.01,75586.58,0.1,0.00594,1e-05,0.55297]
[1776699033230,63.01,75598.0,0.1,0.00601,1e-05,0.55869]
[1776699036251,63.01,75620.21,0.1,0.0062,1e-05,0.57411]
[1776699040281,63.01,75605.32,0.1,0.00607,1e-05,0.56374]
[1776699041287,63.01,75588.17,0.1,0.00593,1e-05,0.55198]
[1776699045324,63.01,75603.1,0.1,0.00606,1e-05,0.5622]
[1776699046402,63.01,75609.39,0.1,0.00611,1e-05,0.56656]
[1776699047331,63.01,75615.51,0.1,0.00616,1e-05,0.57082]
[1776699049362,63.01,75603.33,0.1,0.00606,1e-05,0.56236]
[1776699053372,63.01,75591.94,0.1,0.00596,1e-05,0.55455]
[1776699058414,63.01,75590.51,0.1,0.00595,1e-05,0.55357]
[1776699059414,63.01,75581.74,0.1,0.00588,1e-05,0.54763]
[1776699064449,63.01,75577.03,0.1,0.00584,1e-05,0.54445]
[1776699069484,63.01,75571.61,0.1,0.0058,1e-05,0.54082]
[1776699070496,63.01,75582.71,0.1,0.00589,1e-05,0.54828]
[1776699075536,63.01,75602.64,0.1,0.00605,1e-05,0.56189]
[1776699078556,63.01,75620.64,0.1,0.0062,1e-05,0.57442]
[1776699079565,63.01,75629.37,0.1,0.00628,1e-05,0.58057]
[1776699083591,63.01,75653.86,0.1,0.00649,1e-05,0.59815]
[1776699084598,63.01,75667.08,0.1,0.00661,1e-05,0.60782]
[1776699088627,63.01,75677.66,0.1,0.0067,1e-05,0.61565]
[1776699091862,63.01,75670.84,0.1,0.00662,1e-05,0.60837]
[1776699093662,63.01,75660.76,0.1,0.00653,1e-05,0.60098]
[1776699096712,63.01,75649.16,0.1,0.00643,1e-05,0.59256]
[1776699101964,63.01,75646.51,0.1,0.0064,1e-05,0.59066]
[1776699107787,63.01,75635.15,0.1,0.0063,1e-05,0.58253]
[1776699110802,63.01,75655.97,0.1,0.00649,1e-05,0.59749]
[1776699115838,63.01,75652.6,0.1,0.00646,1e-05,0.59505]
[1776699119875,63.01,75642.35,0.1,0.00637,1e-05,0.58767]
[1776699122106,63.01,75628.22,0.1,0.00624,1e-05,0.57762]
[1776699125909,63.01,75638.33,0.1,0.00633,1e-05,0.5848]
[1776699130942,63.01,75631.3,0.1,0.00627,1e-05,0.5798]
[1776699132182,63.01,75642.85,0.1,0.00637,1e-05,0.58803]
[1776699134972,63.01,75633.15,0.1,0.00629,1e-05,0.58111]
[1776699136985,63.01,75618.01,0.1,0.00616,1e-05,0.57045]
[1776699141017,63.01,75608.74,0.1,0.00608,1e-05,0.56401]
[1776699146051,63.01,75601.74,0.1,0.00602,1e-05,0.55918]
[1776699147059,63.01,75592.3,0.1,0.00595,1e-05,0.55272]
[1776699150104,63.01,75580.68,0.1,0.00585,1e-05,0.54486]
[1776699155114,63.01,75582.97,0.1,0.00585,1e-05,0.54435]
[1776699159144,63.01,75573.83,0.1,0.00577,1e-05,0.53824]
[1776699164182,63.01,75581.36,0.1,0.00583,1e-05,0.54327]
[1776699165190,63.01,75602.06,0.1,0.006,1e-05,0.55731]
[1776699166198,63.01,75619.13,0.1,0.00615,1e-05,0.56912]
[1776699170235,63.01,75598.51,0.1,0.00597,1e-05,0.55488]
[1776699171241,63.01,75587.4,0.1,0.00588,1e-05,0.54734]
[1776699176276,63.01,75580.93,0.1,0.00583,1e-05,0.54298]
[1776699181313,63.01,75576.32,0.1,0.00579,1e-05,0.5399]
[1776699186345,63.01,75583.6,0.1,0.00585,1e-05,0.54478]
[1776699191382,63.01,75580.34,0.1,0.00583,1e-05,0.54259]
[1776699196415,63.01,75573.64,0.1,0.00577,1e-05,0.53811]
[1776699201454,63.01,75595.9,0.1,0.00595,1e-05,0.5531]
[1776699206488,63.01,75596.42,0.1,0.00596,1e-05,0.55346]
[1776699211523,63.01,75593.18,0.1,0.00591,1e-05,0.54919]
[1776699216558,63.01,75595.02,0.1,0.00592,1e-05,0.55044]
[1776699218573,63.01,75585.73,0.1,0.00585,1e-05,0.54416]
[1776699222600,63.01,75576.48,0.1,0.00577,1e-05,0.53797]
[1776699227637,63.01,75591.29,0.1,0.00589,1e-05,0.54791]
[1776699232673,63.01,75589.78,0.1,0.00588,1e-05,0.54689]
[1776699237708,63.01,75602.03,0.1,0.00598,1e-05,0.55521]
[1776699241743,63.01,75585.55,0.1,0.00585,1e-05,0.54404]
[1776699245794,63.01,75596.73,0.1,0.00594,1e-05,0.5516]
[1776699247801,63.01,75585.78,0.1,0.00585,1e-05,0.54419]
[1776699248853,63.01,75564.56,0.1,0.00568,1e-05,0.53008]
[1776699249707,63.01,75564.56,0.1,0.00568,1e-05,0.53008]
[1776699249843,63.01,75564.51,0.1,0.00568,1e-05,0.53005]
[1776699251138,63.01,75564.51,0.1,0.00568,1e-05,0.53005]
[1776699251233,63.01,75540.43,0.1,0.00549,1e-05,0.51441]
[1776699256884,63.01,75527.06,0.1,0.00539,1e-05,0.5059]
[1776699260919,63.01,75537.27,0.1,0.00547,1e-05,0.51239]
[1776699261931,63.01,75545.82,0.1,0.00553,1e-05,0.51788]
[1776699266964,63.01,75542.4,0.1,0.00551,1e-05,0.51568]
[1776699270992,63.01,75568.68,0.1,0.00571,1e-05,0.5328]
[1776699271999,63.01,75583.47,0.1,0.00581,1e-05,0.5406]
[1776699277034,63.01,75589.46,0.1,0.00586,1e-05,0.54462]
[1776699282069,63.01,75588.7,0.1,0.00585,1e-05,0.54411]
[1776699287112,63.01,75583.2,0.1,0.00581,1e-05,0.54042]
[1776699291138,63.01,75570.85,0.1,0.00571,1e-05,0.53222]
[1776699296178,63.01,75573.35,0.1,0.00573,1e-05,0.53387]
[1776699299197,63.01,75563.61,0.1,0.00565,1e-05,0.52745]
[1776699304240,63.01,75568.03,0.1,0.00569,1e-05,0.53036]
[1776699309280,63.01,75560.95,0.1,0.00563,1e-05,0.52571]
[1776699310295,63.01,75572.58,0.1,0.00572,1e-05,0.53336]
[1776699311298,63.01,75586.27,0.1,0.00583,1e-05,0.54248]
[1776699313507,63.01,75599.69,0.1,0.00594,1e-05,0.55154]
[1776699318344,63.01,75590.96,0.1,0.00587,1e-05,0.54563]
[1776699322374,63.01,75582.35,0.1,0.0058,1e-05,0.53985]
[1776699325393,63.01,75573.82,0.1,0.00573,1e-05,0.53418]
[1776699326400,63.01,75562.29,0.1,0.00564,1e-05,0.52659]
[1776699331463,63.01,75549.8,0.1,0.00552,1e-05,0.51649]
[1776699332447,63.01,75562.05,0.1,0.00562,1e-05,0.52443]
[1776699337484,63.01,75555.74,0.1,0.00557,1e-05,0.52033]
[1776699339503,63.01,75569.99,0.1,0.00568,1e-05,0.52963]
[1776699340508,63.01,75578.53,0.1,0.00575,1e-05,0.53528]
[1776699341513,63.01,75591.65,0.1,0.00585,1e-05,0.54404]
[1776699343783,63.01,75605.3,0.1,0.00596,1e-05,0.55329]
[1776699349568,63.01,75611.99,0.1,0.00602,1e-05,0.55787]
[1776699350575,63.01,75621.2,0.1,0.0061,1e-05,0.56422]
[1776699354603,63.01,75629.77,0.1,0.00617,1e-05,0.57019]
[1776699359639,63.01,75638.77,0.1,0.00624,1e-05,0.57652]
[1776699364673,63.01,75635.31,0.1,0.00622,1e-05,0.57408]
[1776699366688,63.01,75617.71,0.1,0.00607,1e-05,0.56181]
[1776699369708,63.01,75604.2,0.1,0.00596,1e-05,0.55254]
[1776699371726,63.01,75572.55,0.1,0.0057,1e-05,0.53132]
[1776699377770,63.01,75580.67,0.1,0.00577,1e-05,0.5367]
[1776699381808,63.01,75589.23,0.1,0.00583,1e-05,0.54242]
[1776699383830,63.01,75571.52,0.1,0.00569,1e-05,0.53064]
[1776699386835,63.01,75550.98,0.1,0.00553,1e-05,0.51725]
[1776699391877,63.01,75551.24,0.1,0.00551,1e-05,0.51545]
[1776699392879,63.01,75536.43,0.1,0.0054,1e-05,0.50599]
[1776699397925,63.01,75538.1,0.1,0.00541,1e-05,0.50705]
[1776699402953,63.01,75540.54,0.1,0.00543,1e-05,0.5086]
[1776699404226,63.01,75549.01,0.1,0.0055,1e-05,0.51401]
[1776699409003,63.01,75538.05,0.1,0.00541,1e-05,0.50702]
[1776699414297,63.01,75539.2,0.1,0.00542,1e-05,0.50775]
[1776699420083,63.01,75532.81,0.1,0.00537,1e-05,0.50371]
[1776699425117,63.01,75538.29,0.1,0.00542,1e-05,0.50717]
[1776699428138,63.01,75527.82,0.1,0.00534,1e-05,0.50057]
[1776699433178,63.01,75537.71,0.1,0.00541,1e-05,0.5068]
[1776699434450,63.01,75555.33,0.1,0.00555,1e-05,0.51808]
[1776699440226,63.01,75566.77,0.1,0.00563,1e-05,0.52552]
[1776699443244,63.01,75577.38,0.1,0.00572,1e-05,0.53249]
[1776699448281,63.01,75580.49,0.1,0.00574,1e-05,0.53455]
[1776699453314,63.01,75577.89,0.1,0.0057,1e-05,0.53081]
[1776699454589,63.01,75601.28,0.1,0.00589,1e-05,0.54642]
[1776699458349,63.01,75591.37,0.1,0.00581,1e-05,0.53976]
[1776699463385,63.01,75579.38,0.1,0.00571,1e-05,0.53179]
[1776699468421,63.01,75582.47,0.1,0.00574,1e-05,0.53383]
[1776699472450,63.01,75595.68,0.1,0.00584,1e-05,0.54265]
[1776699474759,63.01,75587.03,0.1,0.00577,1e-05,0.53686]
[1776699480509,63.01,75589.64,0.1,0.00579,1e-05,0.5386]
[1776699482526,63.01,75607.23,0.1,0.00594,1e-05,0.55045]
[1776699484845,63.01,75616.43,0.1,0.00601,1e-05,0.55673]
[1776699490588,63.01,75624.91,0.1,0.00608,1e-05,0.56258]
[1776699494915,63.01,75638.65,0.1,0.0062,1e-05,0.57216]
[1776699498649,63.01,75626.64,0.1,0.0061,1e-05,0.56378]
[1776699499657,63.01,75616.5,0.1,0.00601,1e-05,0.55678]
[1776699501671,63.01,75625.6,0.1,0.00609,1e-05,0.56306]
[1776699506705,63.01,75630.77,0.1,0.00613,1e-05,0.56665]
[1776699508719,63.01,75646.54,0.1,0.00627,1e-05,0.57772]
[1776699511741,63.01,75635.89,0.1,0.00615,1e-05,0.5681]
[1776699514762,63.01,75653.75,0.1,0.00631,1e-05,0.58068]
[1776699519797,63.01,75638.23,0.1,0.00617,1e-05,0.56973]
[1776699524831,63.01,75636.79,0.1,0.00616,1e-05,0.56873]
[1776699529867,63.01,75639.67,0.1,0.00618,1e-05,0.57074]
[1776699534901,63.01,75640.89,0.1,0.00619,1e-05,0.5716]
[1776699539936,63.01,75636.32,0.1,0.00616,1e-05,0.5684]
[1776699542956,63.01,75624.77,0.1,0.00606,1e-05,0.56038]
[1776699544974,63.01,75610.36,0.1,0.00594,1e-05,0.5505]
[1776699546984,63.01,75599.89,0.1,0.00586,1e-05,0.54342]
[1776699552022,63.01,75589.8,0.1,0.00577,1e-05,0.53667]
[1776699557080,63.01,75586.7,0.1,0.00575,1e-05,0.53461]
[1776699562092,63.01,75576.64,0.1,0.00567,1e-05,0.52797]
[1776699567131,63.01,75583.79,0.1,0.00573,1e-05,0.53268]
[1776699572162,63.01,75577.84,0.1,0.00566,1e-05,0.52674]
[1776699573171,63.01,75566.33,0.1,0.00557,1e-05,0.51924]
[1776699578205,63.01,75560.74,0.1,0.00553,1e-05,0.51563]
[1776699583241,63.01,75555.57,0.1,0.00549,1e-05,0.51231]
[1776699584253,63.01,75564.18,0.1,0.00555,1e-05,0.51785]
[1776699585577,63.01,75572.76,0.1,0.00562,1e-05,0.52342]
[1776699591301,63.01,75568.5,0.1,0.00559,1e-05,0.52065]
[1776699596336,63.01,75570.39,0.1,0.0056,1e-05,0.52188]
[1776699599357,63.01,75580.53,0.1,0.00568,1e-05,0.52851]
[1776699603397,63.01,75592.21,0.1,0.00577,1e-05,0.53624]
[1776699604409,63.01,75609.13,0.1,0.00591,1e-05,0.5476]
[1776699609439,63.01,75612.76,0.1,0.00594,1e-05,0.55006]
[1776699612463,63.01,75622.74,0.1,0.00602,1e-05,0.55688]
[1776699617499,63.01,75639.31,0.1,0.00616,1e-05,0.56836]
[1776699622534,63.01,75640.73,0.1,0.00617,1e-05,0.56935]
[1776699625867,63.01,75652.72,0.1,0.00627,1e-05,0.57779]
[1776699631598,63.01,75652.41,0.1,0.00625,1e-05,0.57543]
[1776699636632,63.01,75649.79,0.1,0.00623,1e-05,0.57358]
[1776699641667,63.01,75649.64,0.1,0.00622,1e-05,0.57347]
[1776699643684,63.01,75639.59,0.1,0.00614,1e-05,0.56643]
[1776699648719,63.01,75646.85,0.1,0.0062,1e-05,0.57151]
[1776699651756,63.01,75660.3,0.1,0.00632,1e-05,0.58102]
[1776699653763,63.01,75682.02,0.1,0.00651,1e-05,0.59665]
[1776699658838,63.01,75684.81,0.1,0.00653,1e-05,0.59869]
[1776699662830,63.01,75674.26,0.1,0.00644,1e-05,0.59103]
[1776699667865,63.01,75680.96,0.1,0.0065,1e-05,0.59588]
[1776699669879,63.01,75694.06,0.1,0.00661,1e-05,0.60547]
[1776699674935,63.01,75701.8,0.1,0.00668,1e-05,0.6112]
[1776699676222,63.01,75710.97,0.1,0.00677,1e-05,0.61804]
[1776699677952,63.01,75698.17,0.1,0.00665,1e-05,0.60851]
[1776699679972,63.01,75687.22,0.1,0.00655,1e-05,0.60045]
[1776699685000,63.01,75686.43,0.1,0.00655,1e-05,0.59987]
[1776699689026,63.01,75676.22,0.1,0.00645,1e-05,0.59245]
[1776699694062,63.01,75678.11,0.1,0.00645,1e-05,0.59162]
[1776699696076,63.01,75665.42,0.1,0.00634,1e-05,0.5825]
[1776699700109,63.01,75687.97,0.1,0.00654,1e-05,0.59878]
[1776699705139,63.01,75695.56,0.1,0.0066,1e-05,0.60435]
[1776699710176,63.01,75675.31,0.1,0.00642,1e-05,0.5896]
[1776699715211,63.01,75675.17,0.1,0.00642,1e-05,0.5895]
[1776699720245,63.01,75670.13,0.1,0.00638,1e-05,0.58587]
[1776699723269,63.01,75659.38,0.1,0.00629,1e-05,0.57821]
[1776699724274,63.01,75644.24,0.1,0.00616,1e-05,0.56755]
[1776699728301,63.01,75633.6,0.1,0.00607,1e-05,0.56016]
[1776699733336,63.01,75628.11,0.1,0.00602,1e-05,0.55638]
[1776699738371,63.01,75622.07,0.1,0.00597,1e-05,0.55224]
[1776699743409,63.01,75616.68,0.1,0.00593,1e-05,0.54857]
[1776699748445,63.01,75611.37,0.1,0.00588,1e-05,0.54498]
[1776699749454,63.01,75600.34,0.1,0.00579,1e-05,0.53757]
[1776699753482,63.01,75612.56,0.1,0.00587,1e-05,0.54371]
[1776699758517,63.01,75616.95,0.1,0.00591,1e-05,0.54668]
[1776699763556,63.01,75621.78,0.1,0.00595,1e-05,0.54996]
[1776699766863,63.01,75642.0,0.1,0.00611,1e-05,0.56387]
[1776699769598,63.01,75627.84,0.1,0.006,1e-05,0.5541]
[1776699774633,63.01,75630.88,0.1,0.00602,1e-05,0.55618]
[1776699776938,63.01,75641.22,0.1,0.00611,1e-05,0.56332]
[1776699778665,63.01,75653.27,0.1,0.00621,1e-05,0.57174]
[1776699783703,63.01,75640.36,0.1,0.0061,1e-05,0.56273]
[1776699788741,63.01,75637.46,0.1,0.00608,1e-05,0.56072]
[1776699791766,63.01,75627.76,0.1,0.006,1e-05,0.55404]
[1776699793776,63.01,75616.15,0.1,0.0059,1e-05,0.54614]
[1776699798814,63.01,75617.75,0.1,0.00591,1e-05,0.54722]
[1776699803856,63.01,75612.13,0.1,0.00587,1e-05,0.54342]
[1776699805868,63.01,75621.63,0.1,0.00595,1e-05,0.54986]
[1776699807160,63.01,75632.93,0.1,0.00604,1e-05,0.55759]
[1776699809897,63.01,75644.25,0.1,0.00613,1e-05,0.56543]
[1776699811911,63.01,75634.51,0.1,0.00603,1e-05,0.55658]
[1776699817235,63.01,75633.31,0.1,0.00602,1e-05,0.55575]
[1776699822987,63.01,75643.91,0.1,0.00611,1e-05,0.56307]
[1776699828025,63.01,75641.12,0.1,0.00608,1e-05,0.56114]
[1776699832051,63.01,75632.35,0.1,0.00601,1e-05,0.55509]
[1776699837385,63.01,75644.17,0.1,0.00611,1e-05,0.56325]
[1776699843129,63.01,75631.29,0.1,0.006,1e-05,0.55437]
[1776699845154,63.01,75621.08,0.1,0.00592,1e-05,0.54741]
[1776699847458,63.01,75604.13,0.1,0.00578,1e-05,0.53601]
[1776699853211,63.01,75610.7,0.1,0.00583,1e-05,0.5404]
[1776699856234,63.01,75601.05,0.1,0.00576,1e-05,0.53396]
[1776699861269,63.01,75589.64,0.1,0.00567,1e-05,0.52643]
[1776699866310,63.01,75593.09,0.1,0.00569,1e-05,0.5287]
[1776699870338,63.01,75580.84,0.1,0.0056,1e-05,0.52068]
[1776699871347,63.01,75574.01,0.1,0.00552,1e-05,0.51426]
[1776699876380,63.01,75577.25,0.1,0.00555,1e-05,0.51635]
[1776699881415,63.01,75573.43,0.1,0.00552,1e-05,0.51389]
[1776699886450,63.01,75573.49,0.1,0.00552,1e-05,0.51393]
[1776699891485,63.01,75571.08,0.1,0.0055,1e-05,0.51238]
[1776699896523,63.01,75568.95,0.1,0.00548,1e-05,0.51101]
[1776699901556,63.01,75582.65,0.1,0.00559,1e-05,0.51985]
[1776699904578,63.01,75569.33,0.1,0.00549,1e-05,0.51126]
[1776699905617,63.01,75557.87,0.1,0.0054,1e-05,0.50396]
[1776699910653,63.01,75560.85,0.1,0.00542,1e-05,0.50585]
[1776699913772,63.01,75566.41,0.1,0.00547,1e-05,0.50939]
[1776699913868,63.01,75565.36,0.1,0.00546,1e-05,0.50872]
[1776699919703,63.01,75567.9,0.1,0.00548,1e-05,0.51034]
[1776699924742,63.01,75580.47,0.1,0.00557,1e-05,0.51844]
[1776699925748,63.01,75571.26,0.1,0.0055,1e-05,0.51249]
[1776699928032,63.01,75581.14,0.1,0.00558,1e-05,0.51887]
[1776699930787,63.01,75571.9,0.1,0.00551,1e-05,0.51291]
[1776699931792,63.01,75564.36,0.1,0.00543,1e-05,0.50611]
[1776699936827,63.01,75566.75,0.1,0.00545,1e-05,0.50764]
[1776699941861,63.01,75557.25,0.1,0.00538,1e-05,0.50161]
[1776699946897,63.01,75557.19,0.1,0.00537,1e-05,0.50157]
[1776699949919,63.01,75572.91,0.1,0.00549,1e-05,0.51157]
[1776699951932,63.01,75585.53,0.1,0.00559,1e-05,0.51972]
[1776699956967,63.01,75587.1,0.1,0.0056,1e-05,0.52074]
[1776699958242,63.01,75578.0,0.1,0.00553,1e-05,0.51485]
[1776699964021,63.01,75578.27,0.1,0.00554,1e-05,0.51502]
[1776699966031,63.01,75560.72,0.1,0.0054,1e-05,0.50381]
[1776699971066,63.01,75546.08,0.1,0.00529,1e-05,0.49461]
[1776699974088,63.01,75556.74,0.1,0.00537,1e-05,0.50129]
[1776699979122,63.01,75547.94,0.1,0.00531,1e-05,0.49577]
[1776699980151,63.01,75560.35,0.1,0.0054,1e-05,0.50357]
[1776699981141,63.01,75571.72,0.1,0.00549,1e-05,0.51081]
[1776699985168,63.01,75581.07,0.1,0.00556,1e-05,0.51683]
[1776699990204,63.01,75567.82,0.1,0.00546,1e-05,0.50832]
[1776699995238,63.01,75566.92,0.1,0.00543,1e-05,0.50578]
[1776699998522,63.01,75590.72,0.1,0.00561,1e-05,0.52109]
[1776700001280,63.01,75604.22,0.1,0.00572,1e-05,0.52995]
[1776700006315,63.01,75604.62,0.1,0.00572,1e-05,0.53022]
[1776700011352,63.01,75605.21,0.1,0.00573,1e-05,0.53061]
[1776700016385,63.01,75605.67,0.1,0.00573,1e-05,0.53091]
[1776700018673,63.01,75593.11,0.1,0.00563,1e-05,0.52265]
[1776700023435,63.01,75606.29,0.1,0.00573,1e-05,0.53132]
[1776700028471,63.01,75602.04,0.1,0.0057,1e-05,0.52851]
[1776700033298,63.01,75603.98,0.1,0.00572,1e-05,0.5298]
[1776700033521,63.01,75606.04,0.1,0.00573,1e-05,0.53116]
[1776700034515,63.01,75625.44,0.1,0.00589,1e-05,0.54413]
[1776700039555,63.01,75630.37,0.1,0.00593,1e-05,0.54747]
[1776700041571,63.01,75639.13,0.1,0.006,1e-05,0.55345]
[1776700042576,63.01,75652.36,0.1,0.00611,1e-05,0.56258]
[1776700047614,63.01,75655.43,0.1,0.00614,1e-05,0.56471]
[1776700052648,63.01,75652.96,0.1,0.00609,1e-05,0.56087]
[1776700057683,63.01,75651.82,0.1,0.00608,1e-05,0.56008]
[1776700062719,63.01,75652.45,0.1,0.00609,1e-05,0.56052]
[1776700067753,63.01,75652.47,0.1,0.00609,1e-05,0.56053]
[1776700069767,63.01,75644.02,0.1,0.00602,1e-05,0.5547]
[1776700074805,63.01,75647.27,0.1,0.00605,1e-05,0.55694]
[1776700079848,63.01,75645.72,0.1,0.00603,1e-05,0.55587]
[1776700084880,63.01,75648.38,0.1,0.00606,1e-05,0.5577]
[1776700086894,63.01,75638.93,0.1,0.00598,1e-05,0.55122]
[1776700087901,63.01,75629.85,0.1,0.0059,1e-05,0.54504]
[1776700092938,63.01,75637.17,0.1,0.00596,1e-05,0.55001]
[1776700097975,63.01,75635.54,0.1,0.00595,1e-05,0.5489]
[1776700101019,63.01,75652.16,0.1,0.00609,1e-05,0.56032]
[1776700103009,63.01,75663.87,0.1,0.00619,1e-05,0.56848]
[1776700109335,63.01,75660.07,0.1,0.00615,1e-05,0.56582]
[1776700115113,63.01,75661.91,0.1,0.00615,1e-05,0.56497]
[1776700118134,63.01,75670.96,0.1,0.00622,1e-05,0.57131]
[1776700123170,63.01,75670.57,0.1,0.00622,1e-05,0.57104]
[1776700128207,63.01,75668.05,0.1,0.0062,1e-05,0.56927]
[1776700133243,63.01,75666.84,0.1,0.00619,1e-05,0.56842]
[1776700136267,63.01,75650.05,0.1,0.00605,1e-05,0.55674]
[1776700141307,63.01,75656.7,0.1,0.0061,1e-05,0.56134]
[1776700146341,63.01,75647.62,0.1,0.00603,1e-05,0.55507]
[1776700151377,63.01,75641.06,0.1,0.00597,1e-05,0.55058]
[1776700153395,63.01,75631.59,0.1,0.0059,1e-05,0.54414]
[1776700155406,63.01,75621.99,0.1,0.00582,1e-05,0.53768]
[1776700156412,63.01,75609.44,0.1,0.00572,1e-05,0.52934]
[1776700159709,63.01,75592.56,0.1,0.00558,1e-05,0.51828]
[1776700162459,63.01,75582.82,0.1,0.00551,1e-05,0.51199]
[1776700167490,63.01,75585.48,0.1,0.00553,1e-05,0.5137]
[1776700172526,63.01,75580.7,0.1,0.00547,1e-05,0.50865]
[1776700177561,63.01,75580.44,0.1,0.00547,1e-05,0.50848]
[1776700179849,63.01,75562.61,0.1,0.00533,1e-05,0.49719]
[1776700181589,63.01,75546.3,0.1,0.00521,1e-05,0.48705]
[1776700186625,63.01,75548.84,0.1,0.00523,1e-05,0.48862]
[1776700191674,63.01,75539.65,0.1,0.00516,1e-05,0.48297]
[1776700196709,63.01,75543.68,0.1,0.00519,1e-05,0.48544]
[1776700201743,63.01,75536.47,0.1,0.00514,1e-05,0.48102]
[1776700205773,63.01,75547.22,0.1,0.00522,1e-05,0.48762]
[1776700206779,63.01,75560.14,0.1,0.00532,1e-05,0.49565]
[1776700211816,63.01,75565.1,0.1,0.00535,1e-05,0.49876]
[1776700216862,63.01,75561.1,0.1,0.00532,1e-05,0.49625]
[1776700217865,63.01,75550.71,0.1,0.00525,1e-05,0.48978]
[1776700219880,63.01,75541.88,0.1,0.00518,1e-05,0.48433]
[1776700221894,63.01,75553.9,0.1,0.00527,1e-05,0.49175]
[1776700226927,63.01,75554.57,0.1,0.00527,1e-05,0.49217]
[1776700230979,63.01,75565.9,0.1,0.00536,1e-05,0.49926]
[1776700234998,63.01,75558.05,0.1,0.00528,1e-05,0.4924]
[1776700240035,63.01,75571.46,0.1,0.00538,1e-05,0.50081]
[1776700244064,63.01,75580.45,0.1,0.00545,1e-05,0.50651]
[1776700245094,63.01,75590.04,0.1,0.00552,1e-05,0.51266]
[1776700248091,63.01,75577.98,0.1,0.00543,1e-05,0.50494]
[1776700253127,63.01,75575.57,0.1,0.00541,1e-05,0.50341]
[1776700258160,63.01,75579.5,0.1,0.00544,1e-05,0.50591]
[1776700263198,63.01,75583.12,0.1,0.00547,1e-05,0.50822]
[1776700266221,63.01,75594.5,0.1,0.00556,1e-05,0.51553]
[1776700268234,63.01,75608.23,0.1,0.00566,1e-05,0.52448]
[1776700269242,63.01,75598.61,0.1,0.00559,1e-05,0.5182]
[1776700270507,63.01,75589.45,0.1,0.00552,1e-05,0.51228]
[1776700276300,63.01,75577.53,0.1,0.00543,1e-05,0.50465]
[1776700281335,63.01,75574.66,0.1,0.0054,1e-05,0.50283]
[1776700286384,63.01,75581.89,0.1,0.00546,1e-05,0.50743]
[1776700288384,63.01,75590.92,0.1,0.00553,1e-05,0.51322]
[1776700293420,63.01,75600.15,0.1,0.00558,1e-05,0.51719]
[1776700295436,63.01,75589.5,0.1,0.0055,1e-05,0.51032]
[1776700300732,63.01,75575.34,0.1,0.00539,1e-05,0.5013]
[1776700306535,63.01,75571.66,0.1,0.00536,1e-05,0.49898]
[1776700308556,63.01,75562.71,0.1,0.00529,1e-05,0.49337]
[1776700310812,63.01,75551.61,0.1,0.00521,1e-05,0.48649]
[1776700314593,63.01,75561.72,0.1,0.00529,1e-05,0.49276]
[1776700319628,63.01,75570.15,0.1,0.00535,1e-05,0.49803]
[1776700320884,63.01,75578.86,0.1,0.00542,1e-05,0.50353]
[1776700324663,63.01,75587.61,0.1,0.00548,1e-05,0.50911]
[1776700329698,63.01,75584.98,0.1,0.00546,1e-05,0.50743]
[1776700333731,63.01,75569.6,0.1,0.00535,1e-05,0.49769]
[1776700335741,63.01,75578.91,0.1,0.00542,1e-05,0.50356]
[1776700338767,63.01,75589.92,0.1,0.0055,1e-05,0.51059]
[1776700339775,63.01,75598.33,0.1,0.00557,1e-05,0.51601]
[1776700344809,63.01,75596.43,0.1,0.00555,1e-05,0.51478]
[1776700346824,63.01,75587.95,0.1,0.00549,1e-05,0.50933]
[1776700351862,63.01,75587.27,0.1,0.00546,1e-05,0.50691]
[1776700356894,63.01,75591.47,0.1,0.00549,1e-05,0.5096]
[1776700361937,63.01,75589.87,0.1,0.00548,1e-05,0.50857]
[1776700363945,63.01,75579.94,0.1,0.0054,1e-05,0.50225]
[1776700368979,63.01,75586.31,0.1,0.00545,1e-05,0.5063]
[1776700374020,63.01,75590.22,0.1,0.00548,1e-05,0.5088]
[1776700378050,63.01,75599.78,0.1,0.00556,1e-05,0.51495]
[1776700383084,63.01,75602.87,0.1,0.00558,1e-05,0.51695]
[1776700386105,63.01,75584.11,0.1,0.00543,1e-05,0.5049]
[1776700391146,63.01,75580.97,0.1,0.00541,1e-05,0.5029]
[1776700394164,63.01,75592.49,0.1,0.0055,1e-05,0.51025]
[1776700396179,63.01,75601.1,0.1,0.00557,1e-05,0.5158]
[1776700398196,63.01,75609.58,0.1,0.00563,1e-05,0.52132]
[1776700402226,63.01,75599.0,0.1,0.00555,1e-05,0.51444]
[1776700403235,63.01,75585.63,0.1,0.00545,1e-05,0.50587]
[1776700408272,63.01,75583.98,0.1,0.00543,1e-05,0.50481]
[1776700412299,63.01,75578.69,0.1,0.00537,1e-05,0.4995]
[1776700417331,63.01,75577.49,0.1,0.00536,1e-05,0.49874]
[1776700422369,63.01,75573.23,0.1,0.00533,1e-05,0.49607]
[1776700427406,63.01,75573.55,0.1,0.00533,1e-05,0.49627]
[1776700432439,63.01,75573.13,0.1,0.00533,1e-05,0.496]
[1776700437474,63.01,75572.73,0.1,0.00533,1e-05,0.49575]
[1776700442509,63.01,75572.22,0.1,0.00532,1e-05,0.49543]
[1776700448552,63.01,75577.91,0.1,0.00537,1e-05,0.49901]
[1776700453594,63.01,75581.94,0.1,0.0054,1e-05,0.50155]
[1776700454603,63.01,75597.14,0.1,0.00551,1e-05,0.51125]
[1776700459636,63.01,75606.25,0.1,0.00558,1e-05,0.51714]
[1776700464672,63.01,75601.62,0.1,0.00555,1e-05,0.51414]
[1776700469707,63.01,75601.33,0.1,0.00555,1e-05,0.51395]
[1776700474742,63.01,75611.51,0.1,0.0056,1e-05,0.51854]
[1776700476756,63.01,75620.56,0.1,0.00568,1e-05,0.52446]
[1776700482024,63.01,75615.01,0.1,0.00563,1e-05,0.52083]
[1776700485823,63.01,75605.97,0.1,0.00556,1e-05,0.51495]
[1776700488846,63.01,75588.48,0.1,0.00543,1e-05,0.50373]
[1776700493886,63.01,75584.65,0.1,0.0054,1e-05,0.5013]
[1776700494915,63.01,75584.65,0.1,0.0054,1e-05,0.5013]
[1776700494999,63.01,75583.25,0.1,0.00539,1e-05,0.50042]
[1776700500933,63.01,75574.96,0.1,0.00532,1e-05,0.4952]
[1776700502178,63.01,75593.68,0.1,0.00547,1e-05,0.50704]
[1776700507982,63.01,75593.48,0.1,0.00546,1e-05,0.50692]
[1776700512148,63.01,75597.89,0.1,0.0055,1e-05,0.50974]
[1776700512226,63.01,75600.49,0.1,0.00552,1e-05,0.51141]
[1776700517047,63.01,75613.19,0.1,0.00562,1e-05,0.51964]
[1776700521075,63.01,75604.03,0.1,0.00555,1e-05,0.51369]
[1776700526109,63.01,75603.32,0.1,0.00554,1e-05,0.51323]
[1776700531144,63.01,75601.61,0.1,0.00551,1e-05,0.51014]
[1776700536181,63.01,75603.66,0.1,0.00552,1e-05,0.51146]
[1776700541217,63.01,75603.97,0.1,0.00552,1e-05,0.51165]
[1776700546251,63.01,75612.79,0.1,0.00559,1e-05,0.51736]
[1776700550278,63.01,75628.69,0.1,0.00572,1e-05,0.52778]
[1776700555314,63.01,75627.25,0.1,0.00571,1e-05,0.52683]
[1776700560348,63.01,75625.5,0.1,0.00569,1e-05,0.52568]
[1776700565384,63.01,75633.85,0.1,0.00576,1e-05,0.5312]
[1776700567405,63.01,75650.64,0.1,0.0059,1e-05,0.54246]
[1776700572441,63.01,75641.46,0.1,0.00582,1e-05,0.53628]
[1776700575461,63.01,75632.11,0.1,0.00575,1e-05,0.53005]
[1776700580499,63.01,75636.19,0.1,0.00578,1e-05,0.53276]
[1776700585537,63.01,75644.02,0.1,0.00584,1e-05,0.538]
[1776700587556,63.01,75654.45,0.1,0.00593,1e-05,0.54504]
[1776700590575,63.01,75644.07,0.1,0.00584,1e-05,0.53803]
[1776700593409,63.01,75648.45,0.1,0.00586,1e-05,0.5389]
[1776700593601,63.01,75649.23,0.1,0.00586,1e-05,0.53943]
[1776700594782,63.01,75649.14,0.1,0.00586,1e-05,0.53937]
[1776700595328,63.01,75649.14,0.1,0.00586,1e-05,0.53937]
[1776700596502,63.01,75650.41,0.1,0.00587,1e-05,0.54022]
[1776700596613,63.01,75646.62,0.1,0.00584,1e-05,0.53767]
[1776700598732,63.01,75646.22,0.1,0.00584,1e-05,0.5374]
[1776700599635,63.01,75645.78,0.1,0.00584,1e-05,0.53711]
[1776700604670,63.01,75654.97,0.1,0.00591,1e-05,0.5433]
[1776700609704,63.01,75651.88,0.1,0.00588,1e-05,0.54121]
[1776700614739,63.01,75648.49,0.1,0.00586,1e-05,0.53893]
[1776700618779,63.01,75617.27,0.1,0.00561,1e-05,0.51826]
[1776700623039,63.01,75631.66,0.1,0.00572,1e-05,0.5277]
[1776700625832,63.01,75644.12,0.1,0.00582,1e-05,0.53599]
[1776700630867,63.01,75637.21,0.1,0.00577,1e-05,0.53138]
[1776700635906,63.01,75631.63,0.1,0.00572,1e-05,0.52768]
[1776700640941,63.01,75635.39,0.1,0.00575,1e-05,0.53017]
[1776700645977,63.01,75637.6,0.1,0.00577,1e-05,0.53164]
[1776700651013,63.01,75641.84,0.1,0.00578,1e-05,0.53241]
[1776700656047,63.01,75640.77,0.1,0.00577,1e-05,0.53169]
[1776700661083,63.01,75644.19,0.1,0.0058,1e-05,0.53398]
[1776700666116,63.01,75642.56,0.1,0.00579,1e-05,0.53289]
[1776700671152,63.01,75648.39,0.1,0.00583,1e-05,0.53679]
[1776700676191,63.01,75649.64,0.1,0.00584,1e-05,0.53763]
[1776700681233,63.01,75654.1,0.1,0.00588,1e-05,0.54063]
[1776700683465,63.01,75665.45,0.1,0.00597,1e-05,0.54834]
[1776700689290,63.01,75665.73,0.1,0.00598,1e-05,0.54853]
[1776700694326,63.01,75670.18,0.1,0.00601,1e-05,0.55157]
[1776700699360,63.01,75667.12,0.1,0.00599,1e-05,0.54948]
[1776700704397,63.01,75666.44,0.1,0.00598,1e-05,0.54901]
[1776700708425,63.01,75657.33,0.1,0.00591,1e-05,0.54281]
[1776700713681,63.01,75644.59,0.1,0.00578,1e-05,0.53218]
[1776700716483,63.01,75663.39,0.1,0.00594,1e-05,0.54483]
[1776700721519,63.01,75662.71,0.1,0.00593,1e-05,0.54437]
[1776700725323,63.01,75659.84,0.1,0.00591,1e-05,0.54242]
[1776700725340,63.01,75659.84,0.1,0.00591,1e-05,0.54242]
[1776700726730,63.01,75659.7,0.1,0.0059,1e-05,0.54233]
[1776700727562,63.01,75675.69,0.1,0.00604,1e-05,0.55324]
[1776700731374,63.01,75673.17,0.1,0.00602,1e-05,0.55151]
[1776700731589,63.01,75673.34,0.1,0.00602,1e-05,0.55163]
[1776700731932,63.01,75673.34,0.1,0.00602,1e-05,0.55163]
[1776700732601,63.01,75673.49,0.1,0.00602,1e-05,0.55173]
[1776700735617,63.01,75682.77,0.1,0.0061,1e-05,0.55813]
[1776700740653,63.01,75683.14,0.1,0.0061,1e-05,0.55839]
[1776700745687,63.01,75682.19,0.1,0.00609,1e-05,0.55773]
[1776700751732,63.01,75681.79,0.1,0.00609,1e-05,0.55746]
[1776700754753,63.01,75691.97,0.1,0.00618,1e-05,0.56454]
[1776700756770,63.01,75701.75,0.1,0.00626,1e-05,0.57142]
[1776700758792,63.01,75693.35,0.1,0.00619,1e-05,0.56551]
[1776700763827,63.01,75698.89,0.1,0.00623,1e-05,0.56941]
[1776700765843,63.01,75710.09,0.1,0.00633,1e-05,0.57735]
[1776700770876,63.01,75713.46,0.1,0.00636,1e-05,0.57976]
[1776700774128,63.01,75701.96,0.1,0.00624,1e-05,0.5694]
[1776700779948,63.01,75699.95,0.1,0.00622,1e-05,0.56799]
[1776700784982,63.01,75702.46,0.1,0.00624,1e-05,0.56976]
[1776700786997,63.01,75711.04,0.1,0.00632,1e-05,0.57584]
[1776700791026,63.01,75720.27,0.1,0.0064,1e-05,0.58244]
[1776700796059,63.01,75728.37,0.1,0.00647,1e-05,0.58829]
[1776700798073,63.01,75714.8,0.1,0.00635,1e-05,0.57852]
[1776700803109,63.01,75722.79,0.1,0.00642,1e-05,0.58425]
[1776700804346,63.01,75710.64,0.1,0.00631,1e-05,0.57555]
[1776700810162,63.01,75692.8,0.1,0.00616,1e-05,0.56297]
[1776700813641,63.01,75690.12,0.1,0.00614,1e-05,0.5611]
[1776700813702,63.01,75675.67,0.1,0.00601,1e-05,0.55111]
[1776700814475,63.01,75675.67,0.1,0.00601,1e-05,0.55111]
[1776700814576,63.01,75669.29,0.1,0.00596,1e-05,0.54675]
[1776700815379,63.01,75669.29,0.1,0.00596,1e-05,0.54675]
[1776700815481,63.01,75667.15,0.1,0.00594,1e-05,0.54529]
[1776700816485,63.01,75667.15,0.1,0.00594,1e-05,0.54529]
[1776700816581,63.01,75666.94,0.1,0.00594,1e-05,0.54515]
[1776700822246,63.01,75664.33,0.1,0.00592,1e-05,0.54337]
[1776700827283,63.01,75664.95,0.1,0.00593,1e-05,0.54379]
[1776700829297,63.01,75653.93,0.1,0.00584,1e-05,0.53636]
[1776700834559,63.01,75654.26,0.1,0.00582,1e-05,0.5345]
[1776700839384,63.01,75664.22,0.1,0.0059,1e-05,0.54121]
[1776700840392,63.01,75681.81,0.1,0.00604,1e-05,0.55321]
[1776700846435,63.01,75676.4,0.1,0.006,1e-05,0.5495]
[1776700849454,63.01,75666.76,0.1,0.00592,1e-05,0.54293]
[1776700850476,63.01,75656.91,0.1,0.00584,1e-05,0.53628]
[1776700851470,63.01,75644.33,0.1,0.00574,1e-05,0.52789]
[1776700853497,63.01,75627.61,0.1,0.0056,1e-05,0.51691]
[1776700854712,63.01,75615.43,0.1,0.00551,1e-05,0.50904]
[1776700860542,63.01,75614.65,0.1,0.0055,1e-05,0.50854]
[1776700864788,63.01,75602.76,0.1,0.00541,1e-05,0.50095]
[1776700866584,63.01,75590.31,0.1,0.00532,1e-05,0.49311]
[1776700869617,63.01,75602.28,0.1,0.00541,1e-05,0.50065]
[1776700871631,63.01,75587.75,0.1,0.0053,1e-05,0.49151]
[1776700873646,63.01,75603.63,0.1,0.00542,1e-05,0.5015]
[1776700876668,63.01,75593.21,0.1,0.00534,1e-05,0.49493]
[1776700877674,63.01,75583.02,0.1,0.00526,1e-05,0.48857]
[1776700882709,63.01,75583.73,0.1,0.00527,1e-05,0.48901]
[1776700885299,63.01,75583.16,0.1,0.00526,1e-05,0.48865]
[1776700885734,63.01,75583.16,0.1,0.00526,1e-05,0.48865]
[1776700888753,63.01,75571.34,0.1,0.00518,1e-05,0.48136]
[1776700890251,63.01,75570.76,0.1,0.00517,1e-05,0.481]
[1776700890767,63.01,75573.52,0.1,0.00519,1e-05,0.4827]
[1776700891434,63.01,75573.52,0.1,0.00519,1e-05,0.4827]
[1776700891776,63.01,75577.82,0.1,0.0052,1e-05,0.48342]
[1776700896810,63.01,75582.88,0.1,0.00524,1e-05,0.48654]
[1776700901844,63.01,75585.27,0.1,0.00526,1e-05,0.48802]
[1776700906879,63.01,75590.98,0.1,0.0053,1e-05,0.49158]
[1776700907836,63.01,75590.98,0.1,0.0053,1e-05,0.49158]
[1776700907894,63.01,75592.61,0.1,0.00531,1e-05,0.4926]
[1776700908895,63.01,75602.14,0.1,0.00539,1e-05,0.49859]
[1776700909900,63.01,75618.92,0.1,0.00551,1e-05,0.50928]
[1776700911298,63.01,75624.17,0.1,0.00555,1e-05,0.51267]
[1776700911922,63.01,75628.92,0.1,0.00559,1e-05,0.51574]
[1776700915944,63.01,75640.52,0.1,0.00568,1e-05,0.52333]
[1776700920981,63.01,75650.76,0.1,0.00577,1e-05,0.5301]
[1776700924002,63.01,75673.8,0.1,0.00595,1e-05,0.54561]
[1776700929043,63.01,75676.7,0.1,0.00598,1e-05,0.54759]
[1776700934075,63.01,75676.07,0.1,0.00597,1e-05,0.54716]
[1776700937093,63.01,75665.99,0.1,0.00589,1e-05,0.54031]
[1776700942133,63.01,75661.9,0.1,0.00586,1e-05,0.53755]
[1776700945386,63.01,75650.22,0.1,0.00576,1e-05,0.52974]
[1776700951196,63.01,75641.32,0.1,0.00567,1e-05,0.52182]
[1776700956232,63.01,75644.09,0.1,0.00569,1e-05,0.52364]
[1776700961267,63.01,75643.37,0.1,0.00568,1e-05,0.52316]
[1776700966301,63.01,75637.89,0.1,0.00564,1e-05,0.51957]
[1776700971337,63.01,75642.63,0.1,0.00568,1e-05,0.52268]
[1776700975597,63.01,75656.52,0.1,0.00579,1e-05,0.53187]
[1776700981408,63.01,75658.83,0.1,0.00581,1e-05,0.53342]
[1776700984430,63.01,75646.74,0.1,0.00571,1e-05,0.52538]
[1776700989464,63.01,75644.49,0.1,0.00569,1e-05,0.5239]
[1776700994501,63.01,75646.52,0.1,0.00571,1e-05,0.52524]
[1776700997521,63.01,75637.24,0.1,0.00564,1e-05,0.51914]
[1776700998528,63.01,75627.39,0.1,0.00556,1e-05,0.51274]
[1776701000543,63.01,75617.15,0.1,0.00548,1e-05,0.50615]
[1776701005173,63.01,75613.94,0.1,0.00545,1e-05,0.5041]
[1776701005807,63.01,75614.33,0.1,0.00546,1e-05,0.50434]
[1776701011620,63.01,75613.8,0.1,0.00543,1e-05,0.50202]
[1776701016657,63.01,75601.54,0.1,0.00534,1e-05,0.49428]
[1776701020686,63.01,75581.51,0.1,0.00519,1e-05,0.48184]
[1776701025947,63.01,75583.63,0.1,0.00521,1e-05,0.48314]
[1776701031764,63.01,75596.39,0.1,0.0053,1e-05,0.49105]
[1776701036803,63.01,75587.16,0.1,0.00523,1e-05,0.48532]
[1776701041840,63.01,75584.98,0.1,0.00522,1e-05,0.48397]
[1776701047881,63.01,75585.66,0.1,0.00522,1e-05,0.48439]
[1776701052913,63.01,75578.13,0.1,0.00517,1e-05,0.47977]
[1776701057950,63.01,75584.24,0.1,0.00521,1e-05,0.48352]
[1776701062984,63.01,75589.33,0.1,0.00525,1e-05,0.48666]
[1776701068026,63.01,75596.7,0.1,0.0053,1e-05,0.49125]
[1776701073062,63.01,75604.58,0.1,0.00534,1e-05,0.49422]
[1776701078100,63.01,75597.06,0.1,0.00529,1e-05,0.48952]
[1776701083131,63.01,75584.97,0.1,0.0052,1e-05,0.48204]
[1776701088168,63.01,75578.97,0.1,0.00515,1e-05,0.47836]
[1776701090202,63.01,75559.02,0.1,0.00501,1e-05,0.4663]
[1776701091209,63.01,75516.87,0.1,0.00471,1e-05,0.44167]
[1776701096242,63.01,75530.19,0.1,0.00481,1e-05,0.44933]
[1776701101278,63.01,75535.6,0.1,0.00484,1e-05,0.45248]
[1776701106312,63.01,75528.19,0.1,0.00479,1e-05,0.44818]
[1776701111348,63.01,75523.06,0.1,0.00476,1e-05,0.44522]
[1776701116595,63.01,75517.99,0.1,0.00472,1e-05,0.44231]
[1776701121421,63.01,75532.5,0.1,0.00482,1e-05,0.45067]
[1776701126668,63.01,75512.05,0.1,0.00468,1e-05,0.43893]
[1776701132510,63.01,75523.03,0.1,0.00474,1e-05,0.44339]
[1776701137545,63.01,75518.91,0.1,0.00471,1e-05,0.44103]
[1776701142583,63.01,75513.49,0.1,0.00467,1e-05,0.43795]
[1776701145602,63.01,75529.92,0.1,0.00478,1e-05,0.44735]
[1776701150641,63.01,75533.24,0.1,0.00481,1e-05,0.44927]
[1776701154910,63.01,75532.73,0.1,0.0048,1e-05,0.44898]
[1776701154985,63.01,75537.99,0.1,0.00484,1e-05,0.45203]
[1776701160707,63.01,75545.71,0.1,0.00489,1e-05,0.45655]
[1776701165745,63.01,75544.49,0.1,0.00488,1e-05,0.45583]
[1776701170785,63.01,75554.23,0.1,0.00495,1e-05,0.46158]
[1776701172802,63.01,75542.8,0.1,0.00487,1e-05,0.45484]
[1776701175822,63.01,75552.23,0.1,0.00494,1e-05,0.46039]
[1776701178848,63.01,75539.51,0.1,0.00485,1e-05,0.45292]
[1776701183886,63.01,75534.83,0.1,0.00482,1e-05,0.45019]
[1776701188922,63.01,75535.62,0.1,0.00482,1e-05,0.45065]
[1776701190933,63.01,75548.56,0.1,0.00491,1e-05,0.45823]
[1776701195968,63.01,75551.96,0.1,0.00492,1e-05,0.45837]
[1776701199995,63.01,75542.75,0.1,0.00485,1e-05,0.45297]
[1776701202010,63.01,75533.66,0.1,0.00479,1e-05,0.44769]
[1776701204027,63.01,75547.44,0.1,0.00489,1e-05,0.45571]
[1776701206038,63.01,75557.16,0.1,0.00495,1e-05,0.46145]
[1776701211072,63.01,75561.99,0.1,0.00499,1e-05,0.46432]
[1776701213088,63.01,75552.99,0.1,0.00493,1e-05,0.45898]
[1776701218124,63.01,75553.2,0.1,0.00493,1e-05,0.4591]
[1776701223157,63.01,75542.56,0.1,0.00485,1e-05,0.45286]
[1776701228195,63.01,75544.25,0.1,0.00486,1e-05,0.45384]
[1776701230211,63.01,75533.13,0.1,0.00479,1e-05,0.44738]
[1776701235246,63.01,75524.07,0.1,0.00473,1e-05,0.44217]
[1776701240290,63.01,75525.65,0.1,0.00474,1e-05,0.44307]
[1776701243303,63.01,75510.21,0.1,0.00463,1e-05,0.4343]
[1776701248338,63.01,75509.4,0.1,0.00463,1e-05,0.43384]
[1776701253371,63.01,75511.42,0.1,0.00462,1e-05,0.4332]
[1776701256394,63.01,75530.11,0.1,0.00475,1e-05,0.44382]
[1776701261433,63.01,75523.54,0.1,0.0047,1e-05,0.44006]
[1776701263445,63.01,75538.01,0.1,0.0048,1e-05,0.44837]
[1776701268482,63.01,75526.37,0.1,0.00472,1e-05,0.44167]
[1776701271503,63.01,75514.22,0.1,0.00464,1e-05,0.43477]
[1776701276538,63.01,75518.89,0.1,0.00467,1e-05,0.43741]
[1776701281574,63.01,75525.57,0.1,0.00472,1e-05,0.44122]
[1776701284595,63.01,75515.75,0.1,0.00465,1e-05,0.43564]
[1776701289629,63.01,75516.78,0.1,0.00466,1e-05,0.43622]
[1776701294665,63.01,75510.13,0.1,0.00461,1e-05,0.43247]
[1776701296679,63.01,75519.34,0.1,0.00467,1e-05,0.43767]
[1776701297916,63.01,75531.89,0.1,0.00476,1e-05,0.44484]
[1776701299701,63.01,75542.4,0.1,0.00483,1e-05,0.45092]
[1776701304744,63.01,75537.91,0.1,0.0048,1e-05,0.44832]
[1776701307986,63.01,75517.47,0.1,0.00466,1e-05,0.43661]
[1776701313810,63.01,75518.58,0.1,0.00465,1e-05,0.43544]
[1776701318846,63.01,75513.63,0.1,0.00462,1e-05,0.43265]
[1776701323884,63.01,75498.52,0.1,0.00452,1e-05,0.42423]
[1776701324889,63.01,75485.4,0.1,0.00443,1e-05,0.41703]
[1776701329924,63.01,75489.73,0.1,0.00446,1e-05,0.41939]
[1776701334960,63.01,75484.18,0.1,0.00443,1e-05,0.41636]
[1776701339108,63.01,75455.99,0.1,0.00425,1e-05,0.40126]
[1776701340145,63.01,75434.62,0.1,0.00412,1e-05,0.39012]
[1776701343133,63.01,75444.67,0.1,0.00418,1e-05,0.39533]
[1776701345161,63.01,75456.25,0.1,0.00425,1e-05,0.4014]
[1776701348330,63.01,75474.35,0.1,0.00436,1e-05,0.41104]
[1776701354210,63.01,75475.06,0.1,0.00437,1e-05,0.41142]
[1776701359242,63.01,75468.24,0.1,0.00432,1e-05,0.40776]
[1776701362262,63.01,75453.61,0.1,0.00423,1e-05,0.40001]
[1776701367299,63.01,75458.08,0.1,0.00426,1e-05,0.40236]
[1776701372336,63.01,75457.53,0.1,0.00424,1e-05,0.40038]
[1776701377375,63.01,75445.79,0.1,0.00417,1e-05,0.39424]
[1776701382411,63.01,75452.28,0.1,0.00421,1e-05,0.39763]
[1776701387457,63.01,75448.14,0.1,0.00418,1e-05,0.39546]
[1776701388616,63.01,75439.11,0.1,0.00413,1e-05,0.39078]
[1776701394501,63.01,75444.66,0.1,0.00416,1e-05,0.39365]
[1776701395505,63.01,75454.64,0.1,0.00422,1e-05,0.39886]
[1776701400550,63.01,75455.55,0.1,0.00423,1e-05,0.39934]
[1776701405576,63.01,75467.43,0.1,0.0043,1e-05,0.40563]
[1776701410610,63.01,75465.04,0.1,0.00429,1e-05,0.40436]
[1776701415643,63.01,75476.68,0.1,0.00436,1e-05,0.41058]
[1776701420678,63.01,75482.9,0.1,0.0044,1e-05,0.41394]
[1776701425713,63.01,75481.04,0.1,0.00439,1e-05,0.41293]
[1776701430751,63.01,75483.57,0.1,0.0044,1e-05,0.4143]
[1776701434781,63.01,75495.89,0.1,0.00446,1e-05,0.41928]
[1776701437801,63.01,75478.26,0.1,0.00435,1e-05,0.40971]
[1776701438966,63.01,75464.29,0.1,0.00426,1e-05,0.40226]
[1776701444852,63.01,75459.62,0.1,0.00424,1e-05,0.3998]
[1776701449890,63.01,75459.65,0.1,0.00424,1e-05,0.39981]
[1776701454925,63.01,75455.35,0.1,0.00421,1e-05,0.39756]
[1776701459958,63.01,75453.37,0.1,0.0042,1e-05,0.39652]
[1776701464993,63.01,75456.79,0.1,0.00422,1e-05,0.39831]
[1776701468015,63.01,75466.96,0.1,0.00428,1e-05,0.40368]
[1776701473050,63.01,75473.58,0.1,0.00432,1e-05,0.4072]
[1776701476072,63.01,75464.45,0.1,0.00427,1e-05,0.40235]
[1776701481111,63.01,75466.21,0.1,0.00428,1e-05,0.40328]
[1776701486145,63.01,75463.51,0.1,0.00426,1e-05,0.40185]
[1776701491180,63.01,75460.98,0.1,0.00423,1e-05,0.39883]
[1776701496215,63.01,75468.86,0.1,0.00427,1e-05,0.40299]
[1776701505278,63.01,75468.01,0.1,0.00427,1e-05,0.40254]
[1776701509460,63.01,75457.48,0.1,0.0042,1e-05,0.39699]
[1776701515348,63.01,75452.71,0.1,0.00418,1e-05,0.3945]
[1776701520383,63.01,75456.76,0.1,0.0042,1e-05,0.39662]
[1776701525419,63.01,75454.79,0.1,0.00419,1e-05,0.39559]
[1776701530457,63.01,75450.3,0.1,0.00416,1e-05,0.39325]
[1776701535494,63.01,75451.68,0.1,0.00417,1e-05,0.39397]
[1776701540530,63.01,75457.11,0.1,0.0042,1e-05,0.3968]
[1776701545566,63.01,75453.71,0.1,0.00418,1e-05,0.39502]
[1776701549749,63.01,75436.66,0.1,0.00408,1e-05,0.38622]
[1776701555643,63.01,75437.08,0.1,0.00406,1e-05,0.3848]
[1776701560678,63.01,75440.36,0.1,0.00408,1e-05,0.38647]
[1776701565712,63.01,75438.38,0.1,0.00407,1e-05,0.38546]
[1776701573771,63.01,75439.61,0.1,0.00408,1e-05,0.38609]
[1776701577807,63.01,75451.04,0.1,0.00415,1e-05,0.39197]
[1776701581834,63.01,75461.8,0.1,0.00421,1e-05,0.39758]
[1776701586873,63.01,75467.25,0.1,0.00425,1e-05,0.40044]
[1776701588883,63.01,75455.79,0.1,0.00418,1e-05,0.39444]
[1776701593919,63.01,75452.82,0.1,0.00416,1e-05,0.39289]
[1776701595933,63.01,75442.65,0.1,0.0041,1e-05,0.38765]
[1776701602986,63.01,75441.29,0.1,0.00409,1e-05,0.38695]
[1776701608019,63.01,75432.75,0.1,0.00404,1e-05,0.38259]
[1776701611041,63.01,75426.34,0.1,0.00398,1e-05,0.37773]
[1776701613058,63.01,75413.32,0.1,0.00391,1e-05,0.37124]
[1776701618091,63.01,75410.18,0.1,0.00389,1e-05,0.36969]
[1776701623124,63.01,75413.23,0.1,0.00391,1e-05,0.3712]
[1776701628159,63.01,75413.59,0.1,0.00391,1e-05,0.37138]
[1776701633194,63.01,75412.47,0.1,0.0039,1e-05,0.37082]
[1776701639235,63.01,75413.56,0.1,0.00391,1e-05,0.37136]
[1776701644272,63.01,75413.98,0.1,0.00391,1e-05,0.37157]
[1776701649306,63.01,75411.61,0.1,0.0039,1e-05,0.3704]
[1776701654344,63.01,75412.76,0.1,0.00391,1e-05,0.37097]
[1776701659377,63.01,75424.73,0.1,0.00397,1e-05,0.37692]
[1776701664412,63.01,75419.09,0.1,0.00394,1e-05,0.37411]
[1776701669449,63.01,75417.43,0.1,0.00393,1e-05,0.37328]
[1776701674484,63.01,75419.3,0.1,0.00393,1e-05,0.37261]
[1776701679519,63.01,75427.63,0.1,0.00397,1e-05,0.37676]
[1776701684553,63.01,75430.15,0.1,0.00399,1e-05,0.37803]
[1776701689592,63.01,75427.28,0.1,0.00397,1e-05,0.37659]
[1776701694629,63.01,75424.58,0.1,0.00396,1e-05,0.37524]
[1776701699665,63.01,75424.74,0.1,0.00396,1e-05,0.37532]
[1776701704700,63.01,75425.53,0.1,0.00396,1e-05,0.37571]
[1776701709738,63.01,75420.79,0.1,0.00393,1e-05,0.37335]
[1776701714791,63.01,75420.8,0.1,0.00394,1e-05,0.37335]
[1776701719816,63.01,75417.2,0.1,0.00391,1e-05,0.37156]
[1776701724854,63.01,75417.47,0.1,0.00392,1e-05,0.3717]
[1776701731905,63.01,75410.22,0.1,0.00386,1e-05,0.36653]
[1776701732913,63.01,75401.1,0.1,0.00381,1e-05,0.36209]
[1776701736949,63.01,75386.86,0.1,0.00373,1e-05,0.35524]
[1776701737949,63.01,75377.14,0.1,0.00367,1e-05,0.35063]
[1776701740972,63.01,75366.65,0.1,0.00362,1e-05,0.34572]
[1776701747012,63.01,75365.22,0.1,0.00361,1e-05,0.34505]
[1776701752054,63.01,75360.25,0.1,0.00358,1e-05,0.34275]
[1776701757094,63.01,75370.41,0.1,0.00364,1e-05,0.34747]
[1776701762129,63.01,75362.4,0.1,0.00359,1e-05,0.34374]
[1776701765151,63.01,75342.8,0.1,0.00349,1e-05,0.33475]
[1776701767167,63.01,75352.2,0.1,0.00354,1e-05,0.33904]
[1776701771334,63.01,75361.55,0.1,0.00359,1e-05,0.34335]
[1776701777235,63.01,75363.97,0.1,0.0036,1e-05,0.34447]
[1776701782270,63.01,75372.02,0.1,0.00365,1e-05,0.34823]
[1776701785301,63.01,75384.35,0.1,0.00371,1e-05,0.35405]
[1776701786307,63.01,75400.24,0.1,0.0038,1e-05,0.36167]
[1776701790339,63.01,75411.06,0.1,0.00386,1e-05,0.36694]
[1776701791475,63.01,75405.03,0.1,0.00381,1e-05,0.36242]
[1776701797389,63.01,75397.54,0.1,0.00377,1e-05,0.3588]
[1776701801546,63.01,75388.12,0.1,0.00372,1e-05,0.3543]
[1776701806453,63.01,75373.16,0.1,0.00364,1e-05,0.34724]
[1776701811616,63.01,75373.33,0.1,0.00364,1e-05,0.34731]
[1776701817541,63.01,75359.58,0.1,0.00356,1e-05,0.34093]
[1776701818543,63.01,75341.57,0.1,0.00347,1e-05,0.33272]
[1776701823577,63.01,75353.79,0.1,0.00353,1e-05,0.33827]
[1776701825592,63.01,75362.71,0.1,0.00358,1e-05,0.34238]
[1776701830351,63.01,75365.9,0.1,0.0036,1e-05,0.34385]
[1776701830967,63.01,75365.9,0.1,0.0036,1e-05,0.34385]
[1776701836668,63.01,75364.12,0.1,0.00359,1e-05,0.34303]
[1776701841827,63.01,75366.05,0.1,0.0036,1e-05,0.34392]
[1776701843179,63.01,75366.05,0.1,0.0036,1e-05,0.34392]
[1776701843404,63.01,75366.05,0.1,0.0036,1e-05,0.34392]
[1776701843874,63.01,75366.05,0.1,0.0036,1e-05,0.34392]
[1776701844187,63.01,75366.05,0.1,0.0036,1e-05,0.34392]
[1776701844206,63.01,75375.47,0.1,0.00365,1e-05,0.34832]
[1776701846013,63.01,75375.47,0.1,0.00365,1e-05,0.34832]
[1776701846071,63.01,75380.47,0.1,0.00368,1e-05,0.35067]
[1776701851899,63.01,75398.95,0.1,0.00376,1e-05,0.35792]
[1776701853632,63.01,75398.77,0.1,0.00376,1e-05,0.35783]
[1776701853795,63.01,75404.57,0.1,0.00379,1e-05,0.36063]
[1776701858831,63.01,75398.6,0.1,0.00376,1e-05,0.35775]
[1776701861968,63.01,75424.42,0.1,0.00391,1e-05,0.37033]
[1776701867894,63.01,75421.52,0.1,0.00389,1e-05,0.3689]
[1776701872928,63.01,75425.12,0.1,0.00391,1e-05,0.37068]
[1776701877964,63.01,75418.46,0.1,0.00387,1e-05,0.3674]
[1776701883001,63.01,75420.82,0.1,0.00389,1e-05,0.36856]
[1776701886021,63.01,75411.28,0.1,0.00383,1e-05,0.36388]
[1776701891056,63.01,75411.02,0.1,0.00383,1e-05,0.36376]
[1776701892184,63.01,75429.77,0.1,0.00394,1e-05,0.37299]
[1776701898107,63.01,75438.65,0.1,0.00399,1e-05,0.37743]
[1776701903143,63.01,75440.19,0.1,0.004,1e-05,0.3782]
[1776701908178,63.01,75424.74,0.1,0.00391,1e-05,0.37049]
[1776701911207,63.01,75414.17,0.1,0.00383,1e-05,0.36371]
[1776701916235,63.01,75418.46,0.1,0.00386,1e-05,0.36581]
[1776701917241,63.01,75429.57,0.1,0.00392,1e-05,0.37128]
[1776701922279,63.01,75434.93,0.1,0.00395,1e-05,0.37395]
[1776701927311,63.01,75430.67,0.1,0.00393,1e-05,0.37183]
[1776701932463,63.01,75430.41,0.1,0.00392,1e-05,0.3717]
[1776701938389,63.01,75427.65,0.1,0.00391,1e-05,0.37033]
[1776701942535,63.01,75414.76,0.1,0.00383,1e-05,0.364]
[1776701948458,63.01,75419.22,0.1,0.00386,1e-05,0.36618]
[1776701953494,63.01,75421.33,0.1,0.00387,1e-05,0.36721]
[1776701958529,63.01,75416.44,0.1,0.00384,1e-05,0.36482]
[1776701963563,63.01,75416.39,0.1,0.00384,1e-05,0.36479]
[1776701968600,63.01,75417.2,0.1,0.00385,1e-05,0.36519]
[1776701973634,63.01,75417.68,0.1,0.00383,1e-05,0.36384]
[1776701976657,63.01,75401.22,0.1,0.00374,1e-05,0.35589]
[1776701981692,63.01,75389.42,0.1,0.00368,1e-05,0.35028]
[1776701986727,63.01,75392.36,0.1,0.00369,1e-05,0.35167]
[1776701990755,63.01,75406.78,0.1,0.00377,1e-05,0.35856]
[1776701991762,63.01,75420.09,0.1,0.00385,1e-05,0.36502]
[1776701996804,63.01,75417.12,0.1,0.00383,1e-05,0.36357]
[1776702001831,63.01,75421.75,0.1,0.00386,1e-05,0.36583]
[1776702002967,63.01,75434.76,0.1,0.00393,1e-05,0.37225]
[1776702007880,63.01,75444.98,0.1,0.00399,1e-05,0.37736]
[1776702013037,63.01,75442.75,0.1,0.00398,1e-05,0.37624]
[1776702017950,63.01,75456.94,0.1,0.00406,1e-05,0.38341]
[1776702019965,63.01,75466.28,0.1,0.00412,1e-05,0.3882]
[1776702024997,63.01,75468.41,0.1,0.00413,1e-05,0.3893]
[1776702029030,63.01,75477.42,0.1,0.00419,1e-05,0.39398]
[1776702034063,63.01,75481.2,0.1,0.00419,1e-05,0.39427]
[1776702038094,63.01,75494.44,0.1,0.00428,1e-05,0.40123]
[1776702043248,63.01,75505.4,0.1,0.00434,1e-05,0.40708]
[1776702049170,63.01,75504.57,0.1,0.00434,1e-05,0.40663]
[1776702050184,63.01,75494.1,0.1,0.00427,1e-05,0.40105]
[1776702051193,63.01,75485.0,0.1,0.00422,1e-05,0.39625]
[1776702056222,63.01,75472.25,0.1,0.00414,1e-05,0.38962]
[1776702058235,63.01,75459.92,0.1,0.00406,1e-05,0.38329]
[1776702060250,63.01,75448.74,0.1,0.004,1e-05,0.37762]
[1776702063402,63.01,75466.64,0.1,0.0041,1e-05,0.38672]
[1776702067299,63.01,75475.71,0.1,0.00416,1e-05,0.39141]
[1776702072340,63.01,75478.77,0.1,0.00418,1e-05,0.393]
[1776702073478,63.01,75494.38,0.1,0.00427,1e-05,0.4012]
[1776702077371,63.01,75505.99,0.1,0.00435,1e-05,0.40739]
[1776702082406,63.01,75508.33,0.1,0.00436,1e-05,0.40865]
[1776702083412,63.01,75496.12,0.1,0.00429,1e-05,0.40212]
[1776702088460,63.01,75490.86,0.1,0.00425,1e-05,0.39934]
[1776702093489,63.01,75489.67,0.1,0.00423,1e-05,0.39701]
[1776702096510,63.01,75478.45,0.1,0.00416,1e-05,0.39116]
[1776702098752,63.01,75470.01,0.1,0.00411,1e-05,0.3868]
[1776702099532,63.01,75469.6,0.1,0.00411,1e-05,0.38659]
[1776702104566,63.01,75467.33,0.1,0.00409,1e-05,0.38542]
[1776702109602,63.01,75467.24,0.1,0.00409,1e-05,0.38537]
[1776702113767,63.01,75449.87,0.1,0.00399,1e-05,0.37656]
[1776702119675,63.01,75442.33,0.1,0.00394,1e-05,0.37279]
[1776702122696,63.01,75431.84,0.1,0.00388,1e-05,0.3676]
[1776702125718,63.01,75422.64,0.1,0.00383,1e-05,0.36309]
[1776702127732,63.01,75412.72,0.1,0.00377,1e-05,0.35829]
[1776702132768,63.01,75405.78,0.1,0.00374,1e-05,0.35496]
[1776702133917,63.01,75379.6,0.1,0.00359,1e-05,0.34264]
[1776702138764,63.01,75372.79,0.1,0.00356,1e-05,0.33949]
[1776702138865,63.01,75373.5,0.1,0.00356,1e-05,0.33982]
[1776702140832,63.01,75362.6,0.1,0.0035,1e-05,0.33483]
[1776702143986,63.01,75352.64,0.1,0.00345,1e-05,0.33033]
[1776702149899,63.01,75354.81,0.1,0.00346,1e-05,0.33131]
[1776702153584,63.01,75363.69,0.1,0.00349,1e-05,0.33384]
[1776702152918,63.01,75372.71,0.1,0.00354,1e-05,0.33795]
[1776702154056,63.01,75376.62,0.1,0.00356,1e-05,0.33975]
[1776702159972,63.01,75380.84,0.1,0.00358,1e-05,0.3417]
[1776702165020,63.01,75378.8,0.1,0.00357,1e-05,0.34075]
[1776702169033,63.01,75387.4,0.1,0.00362,1e-05,0.34474]
[1776702173062,63.01,75378.73,0.1,0.00357,1e-05,0.34072]
[1776702178097,63.01,75385.4,0.1,0.00361,1e-05,0.34381]
[1776702183133,63.01,75379.85,0.1,0.00358,1e-05,0.34124]
[1776702188173,63.01,75390.51,0.1,0.00364,1e-05,0.3462]
[1776702189174,63.01,75405.74,0.1,0.00372,1e-05,0.35338]
[1776702192195,63.01,75419.15,0.1,0.00379,1e-05,0.35982]
[1776702197233,63.01,75416.17,0.1,0.00378,1e-05,0.35838]
[1776702202267,63.01,75420.01,0.1,0.0038,1e-05,0.36023]
[1776702207301,63.01,75428.81,0.1,0.00385,1e-05,0.36451]
[1776702208312,63.01,75443.77,0.1,0.00394,1e-05,0.37189]
[1776702210323,63.01,75457.6,0.1,0.00402,1e-05,0.37882]
[1776702214484,63.01,75470.17,0.1,0.00407,1e-05,0.38356]
[1776702219389,63.01,75479.91,0.1,0.00413,1e-05,0.38857]
[1776702224560,63.01,75482.45,0.1,0.00415,1e-05,0.38988]
[1776702230464,63.01,75485.5,0.1,0.00417,1e-05,0.39146]
[1776702235502,63.01,75487.4,0.1,0.00418,1e-05,0.39245]
[1776702240675,63.01,75480.7,0.1,0.00414,1e-05,0.38897]
[1776702246585,63.01,75473.83,0.1,0.0041,1e-05,0.38544]
[1776702251617,63.01,75469.5,0.1,0.00407,1e-05,0.38322]
[1776702256651,63.01,75470.97,0.1,0.00408,1e-05,0.38397]
[1776702261692,63.01,75470.76,0.1,0.00408,1e-05,0.38386]
[1776702263702,63.01,75484.38,0.1,0.00416,1e-05,0.39088]
[1776702268736,63.01,75471.15,0.1,0.00408,1e-05,0.38406]
[1776702273907,63.01,75473.55,0.1,0.00408,1e-05,0.38364]
[1776702279814,63.01,75476.38,0.1,0.00409,1e-05,0.38508]
[1776702284851,63.01,75477.03,0.1,0.0041,1e-05,0.38542]
[1776702289895,63.01,75455.48,0.1,0.00397,1e-05,0.37449]
[1776702294056,63.01,75437.46,0.1,0.00387,1e-05,0.36556]
[1776702299968,63.01,75438.22,0.1,0.00387,1e-05,0.36594]
[1776702305002,63.01,75433.15,0.1,0.00384,1e-05,0.36346]
[1776702309032,63.01,75422.03,0.1,0.00378,1e-05,0.35806]
[1776702312049,63.01,75413.59,0.1,0.00373,1e-05,0.35401]
[1776702314206,63.01,75428.06,0.1,0.00381,1e-05,0.36098]
[1776702320106,63.01,75428.91,0.1,0.00382,1e-05,0.36139]
[1776702325144,63.01,75421.79,0.1,0.00378,1e-05,0.35795]
[1776702330175,63.01,75421.83,0.1,0.00378,1e-05,0.35797]
[1776702335210,63.01,75422.11,0.1,0.00376,1e-05,0.35653]
[1776702337224,63.01,75412.57,0.1,0.00371,1e-05,0.35197]
[1776702342260,63.01,75404.46,0.1,0.00366,1e-05,0.34814]
[1776702347295,63.01,75400.47,0.1,0.00364,1e-05,0.34626]
[1776702352340,63.01,75397.94,0.1,0.00363,1e-05,0.34508]
[1776702353344,63.01,75378.14,0.1,0.00352,1e-05,0.33594]
[1776702356364,63.01,75369.14,0.1,0.00348,1e-05,0.33185]
[1776702361400,63.01,75368.04,0.1,0.00347,1e-05,0.33135]
[1776702366435,63.01,75369.81,0.1,0.00348,1e-05,0.33215]
[1776702370463,63.01,75351.01,0.1,0.00338,1e-05,0.32374]
[1776702373483,63.01,75341.44,0.1,0.00333,1e-05,0.31953]
[1776702378518,63.01,75335.0,0.1,0.0033,0.0,0.31673]
[1776702380532,63.01,75343.71,0.1,0.00335,1e-05,0.32053]
[1776702385569,63.01,75345.65,0.1,0.00336,1e-05,0.32138]
[1776702390604,63.01,75343.1,0.1,0.00334,1e-05,0.32026]
[1776702395640,63.01,75345.38,0.1,0.00334,1e-05,0.31982]
[1776702400677,63.01,75346.73,0.1,0.00335,1e-05,0.32041]
[1776702405708,63.01,75349.39,0.1,0.00336,1e-05,0.32158]
[1776702410759,63.01,75349.91,0.1,0.00336,1e-05,0.3218]
[1776702415785,63.01,75336.25,0.1,0.00329,0.0,0.31584]
[1776702420826,63.01,75336.31,0.1,0.00329,0.0,0.31586]
[1776702425862,63.01,75342.53,0.1,0.00332,1e-05,0.31857]
[1776702427876,63.01,75351.16,0.1,0.00337,1e-05,0.32236]
[1776702430897,63.01,75361.69,0.1,0.00342,1e-05,0.32703]
[1776702435931,63.01,75363.08,0.1,0.00343,1e-05,0.32765]
[1776702439965,63.01,75353.7,0.1,0.00338,1e-05,0.32348]
[1776702445122,63.01,75352.43,0.1,0.00337,1e-05,0.32292]
[1776702451038,63.01,75342.92,0.1,0.00331,1e-05,0.3173]
[1776702456074,63.01,75344.23,0.1,0.00332,1e-05,0.31787]
[1776702458088,63.01,75354.91,0.1,0.00337,1e-05,0.32255]
[1776702463126,63.01,75360.98,0.1,0.0034,1e-05,0.32524]
[1776702469169,63.01,75353.34,0.1,0.00336,1e-05,0.32186]
[1776702474203,63.01,75352.5,0.1,0.00336,1e-05,0.32149]
[1776702479239,63.01,75344.56,0.1,0.00332,1e-05,0.31801]
[1776702482263,63.01,75352.94,0.1,0.00336,1e-05,0.32169]
[1776702487326,63.01,75352.6,0.1,0.00336,1e-05,0.32154]
[1776702489313,63.01,75376.92,0.1,0.00349,1e-05,0.33239]
[1776702491327,63.01,75388.35,0.1,0.00355,1e-05,0.3376]
[1776702496362,63.01,75384.34,0.1,0.00352,1e-05,0.33577]
[1776702501397,63.01,75387.05,0.1,0.00354,1e-05,0.33701]
[1776702506434,63.01,75380.85,0.1,0.00351,1e-05,0.33418]
[1776702511467,63.01,75388.01,0.1,0.00353,1e-05,0.33594]
[1776702516503,63.01,75385.11,0.1,0.00351,1e-05,0.33462]
[1776702521538,63.01,75387.45,0.1,0.00353,1e-05,0.33569]
[1776702525729,63.01,75400.01,0.1,0.00359,1e-05,0.34147]
[1776702531610,63.01,75394.81,0.1,0.00357,1e-05,0.33906]
[1776702536644,63.01,75398.69,0.1,0.00359,1e-05,0.34086]
[1776702541679,63.01,75394.1,0.1,0.00356,1e-05,0.33874]
[1776702546714,63.01,75387.07,0.1,0.00352,1e-05,0.33551]
[1776702551752,63.01,75386.55,0.1,0.00352,1e-05,0.33528]
[1776702556791,63.01,75379.86,0.1,0.00349,1e-05,0.33224]
[1776702561864,63.01,75381.14,0.1,0.00349,1e-05,0.33282]
[1776702561900,63.01,75383.43,0.1,0.0035,1e-05,0.33386]
[1776702563617,63.01,75383.52,0.1,0.00351,1e-05,0.3339]
[1776702563836,63.01,75381.57,0.1,0.00349,1e-05,0.33301]
[1776702568870,63.01,75380.54,0.1,0.00349,1e-05,0.33254]
[1776702573906,63.01,75378.47,0.1,0.00346,1e-05,0.33012]
[1776702578941,63.01,75379.79,0.1,0.00347,1e-05,0.33072]
[1776702583975,63.01,75382.42,0.1,0.00348,1e-05,0.3319]
[1776702584846,63.01,75382.42,0.1,0.00348,1e-05,0.3319]
[1776702584982,63.01,75381.99,0.1,0.00348,1e-05,0.33171]
[1776702585920,63.01,75381.99,0.1,0.00348,1e-05,0.33171]
[1776702585991,63.01,75381.14,0.1,0.00348,1e-05,0.33133]
[1776702591025,63.01,75380.94,0.1,0.00348,1e-05,0.33123]
[1776702591651,63.01,75380.94,0.1,0.00348,1e-05,0.33123]
[1776702592058,63.01,75380.18,0.1,0.00347,1e-05,0.33089]
[1776702594049,63.01,75370.3,0.1,0.00342,1e-05,0.32646]
[1776702594343,63.01,75370.3,0.1,0.00342,1e-05,0.32646]
[1776702595054,63.01,75370.15,0.1,0.00342,1e-05,0.32639]
[1776702600089,63.01,75369.34,0.1,0.00342,1e-05,0.32603]
[1776702604128,63.01,75391.31,0.1,0.00353,1e-05,0.33595]
[1776702605129,63.01,75403.27,0.1,0.00359,1e-05,0.34146]
[1776702610166,63.01,75406.17,0.1,0.00361,1e-05,0.3428]
[1776702615199,63.01,75407.15,0.1,0.00362,1e-05,0.34326]
[1776702618223,63.01,75398.35,0.1,0.00357,1e-05,0.33918]
[1776702623256,63.01,75395.31,0.1,0.00355,1e-05,0.33778]
[1776702628291,63.01,75404.03,0.1,0.0036,1e-05,0.34181]
[1776702633325,63.01,75400.49,0.1,0.00356,1e-05,0.33865]
[1776702638361,63.01,75404.24,0.1,0.00358,1e-05,0.34038]
[1776702641548,63.01,75378.74,0.1,0.00345,1e-05,0.32876]
[1776702645415,63.01,75368.86,0.1,0.0034,1e-05,0.32435]
[1776702650310,63.01,75367.37,0.1,0.00339,1e-05,0.32369]
[1776702650404,63.01,75367.68,0.1,0.00339,1e-05,0.32382]
[1776702653508,63.01,75355.42,0.1,0.00333,1e-05,0.31843]
[1776702658541,63.01,75357.2,0.1,0.00334,1e-05,0.31921]
[1776702663578,63.01,75352.99,0.1,0.00332,1e-05,0.31737]
[1776702667607,63.01,75339.72,0.1,0.00325,0.0,0.31163]
[1776702672641,63.01,75342.25,0.1,0.00326,0.0,0.31272]
[1776702675706,63.01,75330.57,0.1,0.00321,0.0,0.30772]
[1776702677691,63.01,75359.69,0.1,0.00335,1e-05,0.3203]
[1776702682727,63.01,75364.32,0.1,0.00338,1e-05,0.32234]
[1776702687763,63.01,75368.08,0.1,0.00339,1e-05,0.324]
[1776702692278,63.01,75369.17,0.1,0.00339,1e-05,0.32302]
[1776702692885,63.01,75369.17,0.1,0.00339,1e-05,0.32302]
[1776702692950,63.01,75380.26,0.1,0.00344,1e-05,0.32796]
[1776702698847,63.01,75387.02,0.1,0.00348,1e-05,0.331]
[1776702703883,63.01,75395.99,0.1,0.00352,1e-05,0.33508]
[1776702708918,63.01,75392.56,0.1,0.00351,1e-05,0.33352]
[1776702712049,63.01,75411.6,0.1,0.00361,1e-05,0.34227]
[1776702717980,63.01,75413.11,0.1,0.00362,1e-05,0.34298]
[1776702722119,63.01,75399.18,0.1,0.00354,1e-05,0.33654]
[1776702724026,63.01,75384.82,0.1,0.00347,1e-05,0.33001]
[1776702729060,63.01,75384.79,0.1,0.00347,1e-05,0.33]
[1776702732188,63.01,75394.26,0.1,0.00352,1e-05,0.33429]
[1776702738131,63.01,75404.87,0.1,0.00357,1e-05,0.33916]
[1776702739134,63.01,75415.62,0.1,0.00363,1e-05,0.34415]
[1776702744171,63.01,75417.37,0.1,0.00364,1e-05,0.34497]
[1776702749204,63.01,75412.11,0.1,0.00361,1e-05,0.34251]
[1776702754242,63.01,75408.48,0.1,0.00358,1e-05,0.3393]
[1776702759277,63.01,75410.69,0.1,0.00359,1e-05,0.34033]
[1776702764312,63.01,75412.41,0.1,0.0036,1e-05,0.34112]
[1776702769350,63.01,75412.64,0.1,0.0036,1e-05,0.34123]
[1776702774385,63.01,75415.67,0.1,0.00361,1e-05,0.34264]
[1776702779420,63.01,75416.91,0.1,0.00362,1e-05,0.34322]
[1776702784455,63.01,75418.14,0.1,0.00363,1e-05,0.34379]
[1776702785463,63.01,75427.86,0.1,0.00368,1e-05,0.34836]
[1776702790498,63.01,75427.31,0.1,0.00368,1e-05,0.3481]
[1776702792613,63.01,75441.09,0.1,0.00375,1e-05,0.35465]
[1776702798572,63.01,75433.87,0.1,0.00371,1e-05,0.3512]
[1776702803588,63.01,75428.46,0.1,0.00368,1e-05,0.34864]
[1776702808725,63.01,75429.13,0.1,0.00369,1e-05,0.34896]
[1776702811645,63.01,75413.3,0.1,0.00359,1e-05,0.34001]
[1776702816679,63.01,75413.12,0.1,0.00358,1e-05,0.33993]
[1776702818797,63.01,75436.47,0.1,0.00371,1e-05,0.35088]
[1776702824738,63.01,75435.95,0.1,0.00371,1e-05,0.35063]
[1776702829773,63.01,75444.7,0.1,0.00376,1e-05,0.35481]
[1776702831786,63.01,75431.17,0.1,0.00368,1e-05,0.34837]
[1776702836844,63.01,75425.77,0.1,0.00365,1e-05,0.34582]
[1776702837848,63.01,75416.8,0.1,0.0036,1e-05,0.34163]
[1776702842883,63.01,75413.93,0.1,0.00359,1e-05,0.3403]
[1776702847919,63.01,75410.78,0.1,0.00357,1e-05,0.33885]
[1776702850943,63.01,75401.12,0.1,0.00352,1e-05,0.33441]
[1776702853964,63.01,75410.24,0.1,0.00357,1e-05,0.3386]
[1776702855978,63.01,75401.14,0.1,0.00352,1e-05,0.33442]
[1776702859077,63.01,75410.62,0.1,0.00357,1e-05,0.33877]
[1776702865056,63.01,75405.46,0.1,0.00354,1e-05,0.3364]
[1776702866048,63.01,75417.63,0.1,0.00361,1e-05,0.34202]
[1776702871087,63.01,75422.07,0.1,0.00362,1e-05,0.34255]
[1776702876122,63.01,75410.86,0.1,0.00356,1e-05,0.33736]
[1776702881157,63.01,75409.48,0.1,0.00355,1e-05,0.33673]
[1776702886194,63.01,75405.14,0.1,0.00353,1e-05,0.33474]
[1776702887200,63.01,75394.54,0.1,0.00347,1e-05,0.32993]
[1776702892235,63.01,75405.52,0.1,0.00353,1e-05,0.33492]
[1776702897271,63.01,75406.32,0.1,0.00353,1e-05,0.33528]
[1776702901302,63.01,75379.83,0.1,0.00339,1e-05,0.32335]
[1776702906334,63.01,75371.47,0.1,0.00335,1e-05,0.31966]
[1776702912376,63.01,75362.56,0.1,0.00331,1e-05,0.31576]
[1776702917411,63.01,75363.9,0.1,0.00331,1e-05,0.31635]
[1776702919508,63.01,75342.13,0.1,0.00321,0.0,0.30699]
[1776702922733,63.01,75340.33,0.1,0.0032,0.0,0.30623]
[1776702923452,63.01,75341.1,0.1,0.0032,0.0,0.30655]
[1776702928489,63.01,75345.53,0.1,0.00322,0.0,0.30844]
[1776702933527,63.01,75332.35,0.1,0.00314,0.0,0.30147]
[1776702938567,63.01,75337.37,0.1,0.00317,0.0,0.30358]
[1776702943598,63.01,75329.03,0.1,0.00313,0.0,0.30009]
[1776702946620,63.01,75343.34,0.1,0.0032,0.0,0.30609]
[1776702949286,63.01,75345.89,0.1,0.00321,0.0,0.30718]
[1776702949387,63.01,75345.56,0.1,0.00321,0.0,0.30704]
[1776702950301,63.01,75345.56,0.1,0.00321,0.0,0.30704]
[1776702950402,63.01,75345.68,0.1,0.00321,0.0,0.30709]
[1776702951071,63.01,75345.68,0.1,0.00321,0.0,0.30709]
[1776702951172,63.01,75345.85,0.1,0.00321,0.0,0.30716]
[1776702955568,63.01,75345.4,0.1,0.00321,0.0,0.30697]
[1776702955683,63.01,75345.32,0.1,0.00321,0.0,0.30693]
[1776702958704,63.01,75332.65,0.1,0.00315,0.0,0.3016]
[1776702963061,63.01,75329.19,0.1,0.00313,0.0,0.30015]
[1776702963164,63.01,75328.32,0.1,0.00313,0.0,0.29979]
[1776702968776,63.01,75329.71,0.1,0.00313,0.0,0.30037]
[1776702973816,63.01,75340.81,0.1,0.00319,0.0,0.30502]
[1776702977840,63.01,75358.16,0.1,0.00327,0.0,0.31242]
[1776702982883,63.01,75364.39,0.1,0.0033,1e-05,0.31512]
[1776702987909,63.01,75370.15,0.1,0.00333,1e-05,0.31763]
[1776702991937,63.01,75362.42,0.1,0.00328,0.0,0.31283]
[1776702996974,63.01,75368.3,0.1,0.00331,1e-05,0.31537]
[1776703000103,63.01,75355.05,0.1,0.00324,0.0,0.30966]
[1776703004023,63.01,75368.31,0.1,0.00331,1e-05,0.31538]
[1776703009056,63.01,75370.06,0.1,0.00331,1e-05,0.31614]
[1776703014093,63.01,75379.9,0.1,0.00336,1e-05,0.32045]
[1776703016106,63.01,75389.62,0.1,0.00341,1e-05,0.32476]
[1776703021298,63.01,75390.69,0.1,0.00342,1e-05,0.32523]
[1776703021371,63.01,75375.25,0.1,0.00334,1e-05,0.31841]
[1776703027194,63.01,75371.36,0.1,0.00332,1e-05,0.31671]
[1776703032229,63.01,75376.21,0.1,0.00335,1e-05,0.31883]
[1776703037266,63.01,75375.11,0.1,0.00334,1e-05,0.31835]
[1776703040383,63.01,75358.43,0.1,0.00326,0.0,0.31111]
[1776703046331,63.01,75363.3,0.1,0.00328,0.0,0.31321]
[1776703048346,63.01,75373.05,0.1,0.00333,1e-05,0.31744]
[1776703053380,63.01,75372.46,0.1,0.00331,1e-05,0.31574]
[1776703058416,63.01,75365.19,0.1,0.00328,0.0,0.31259]
[1776703063452,63.01,75363.77,0.1,0.00327,0.0,0.31198]
[1776703068487,63.01,75358.62,0.1,0.00324,0.0,0.30977]
[1776703073522,63.01,75353.6,0.1,0.00322,0.0,0.30762]
[1776703078557,63.01,75352.22,0.1,0.00321,0.0,0.30704]
[1776703083593,63.01,75351.43,0.1,0.00321,0.0,0.3067]
[1776703085607,63.01,75360.26,0.1,0.00325,0.0,0.31047]
[1776703087621,63.01,75369.4,0.1,0.0033,1e-05,0.31441]
[1776703088627,63.01,75379.26,0.1,0.00335,1e-05,0.31871]
[1776703093662,63.01,75380.98,0.1,0.00336,1e-05,0.31946]
[1776703098697,63.01,75380.07,0.1,0.00335,1e-05,0.31907]
[1776703103733,63.01,75394.99,0.1,0.00343,1e-05,0.32567]
[1776703108768,63.01,75401.88,0.1,0.00346,1e-05,0.32877]
[1776703113802,63.01,75399.41,0.1,0.00343,1e-05,0.32617]
[1776703118837,63.01,75402.15,0.1,0.00345,1e-05,0.3274]
[1776703123872,63.01,75391.01,0.1,0.00339,1e-05,0.32243]
[1776703128906,63.01,75398.03,0.1,0.00343,1e-05,0.32555]
[1776703133942,63.01,75395.49,0.1,0.00341,1e-05,0.32442]
[1776703138980,63.01,75398.07,0.1,0.00343,1e-05,0.32557]
[1776703143008,63.01,75408.34,0.1,0.00348,1e-05,0.33019]
[1776703148045,63.01,75413.12,0.1,0.00351,1e-05,0.33236]
[1776703153080,63.01,75410.74,0.1,0.00349,1e-05,0.33127]
[1776703158117,63.01,75409.34,0.1,0.00349,1e-05,0.33064]
[1776703163154,63.01,75409.06,0.1,0.00349,1e-05,0.33051]
[1776703168194,63.01,75407.3,0.1,0.00348,1e-05,0.32972]
[1776703169200,63.01,75394.34,0.1,0.00341,1e-05,0.32391]
[1776703171301,63.01,75386.07,0.1,0.00335,1e-05,0.31878]
[1776703177256,63.01,75382.71,0.1,0.00333,1e-05,0.31731]
[1776703181371,63.01,75398.35,0.1,0.00341,1e-05,0.32421]
[1776703187326,63.01,75401.35,0.1,0.00343,1e-05,0.32555]
[1776703192361,63.01,75401.8,0.1,0.00343,1e-05,0.32575]
[1776703197397,63.01,75416.33,0.1,0.00351,1e-05,0.33231]
[1776703201512,63.01,75405.48,0.1,0.00345,1e-05,0.3274]
[1776703206462,63.01,75374.82,0.1,0.00329,1e-05,0.31388]
[1776703211592,63.01,75369.72,0.1,0.00327,0.0,0.31167]
[1776703217546,63.01,75370.37,0.1,0.00327,0.0,0.31195]
[1776703222582,63.01,75369.58,0.1,0.00327,0.0,0.31161]
[1776703227714,63.01,75367.92,0.1,0.00326,0.0,0.3109]
[1776703232760,63.01,75368.7,0.1,0.00325,0.0,0.3098]
[1776703234779,63.01,75382.96,0.1,0.00332,1e-05,0.31597]
[1776703239802,63.01,75398.19,0.1,0.0034,1e-05,0.32267]
[1776703244838,63.01,75403.65,0.1,0.00343,1e-05,0.3251]
[1776703249872,63.01,75399.31,0.1,0.0034,1e-05,0.32316]
[1776703254908,63.01,75407.36,0.1,0.00345,1e-05,0.32676]
[1776703259947,63.01,75406.95,0.1,0.00344,1e-05,0.32658]
[1776703264985,63.01,75407.37,0.1,0.00345,1e-05,0.32676]
[1776703267002,63.01,75422.79,0.1,0.00353,1e-05,0.33375]
[1776703269013,63.01,75446.88,0.1,0.00366,1e-05,0.34491]
[1776703270019,63.01,75456.6,0.1,0.00371,1e-05,0.3495]
[1776703272043,63.01,75443.81,0.1,0.00364,1e-05,0.34347]
[1776703274057,63.01,75455.73,0.1,0.00371,1e-05,0.34909]
[1776703277068,63.01,75464.68,0.1,0.00376,1e-05,0.35336]
[1776703282139,63.01,75481.4,0.1,0.00385,1e-05,0.36146]
[1776703284120,63.01,75491.6,0.1,0.00391,1e-05,0.36648]
[1776703287141,63.01,75505.34,0.1,0.00399,1e-05,0.37333]
[1776703292206,63.01,75512.55,0.1,0.00402,1e-05,0.37532]
[1776703297229,63.01,75518.36,0.1,0.00405,1e-05,0.37826]
[1776703298237,63.01,75534.19,0.1,0.00415,1e-05,0.38638]
[1776703303276,63.01,75536.42,0.1,0.00416,1e-05,0.38754]
[1776703306303,63.01,75550.81,0.1,0.00425,1e-05,0.39507]
[1776703307305,63.01,75561.02,0.1,0.00432,1e-05,0.40049]
[1776703311333,63.01,75569.81,0.1,0.00437,1e-05,0.40521]
[1776703314360,63.01,75559.1,0.1,0.0043,1e-05,0.39947]
[1776703318382,63.01,75546.49,0.1,0.00422,1e-05,0.3928]
[1776703323436,63.01,75533.2,0.1,0.00414,1e-05,0.38587]
[1776703326975,63.01,75531.75,0.1,0.00413,1e-05,0.38512]
[1776703327056,63.01,75523.7,0.1,0.00408,1e-05,0.38098]
[1776703332483,63.01,75520.3,0.1,0.00406,1e-05,0.37925]
[1776703337522,63.01,75512.41,0.1,0.00402,1e-05,0.37524]
[1776703339537,63.01,75503.56,0.1,0.00396,1e-05,0.3708]
[1776703342552,63.01,75492.23,0.1,0.0039,1e-05,0.36517]
[1776703346574,63.01,75499.18,0.1,0.00394,1e-05,0.36861]
[1776703346610,63.01,75498.84,0.1,0.00394,1e-05,0.36844]
[1776703347423,63.01,75498.84,0.1,0.00394,1e-05,0.36844]
[1776703347590,63.01,75498.7,0.1,0.00394,1e-05,0.36837]
[1776703353652,63.01,75504.43,0.1,0.00395,1e-05,0.36959]
[1776703358666,63.01,75507.8,0.1,0.00397,1e-05,0.37128]
[1776703363724,63.01,75507.72,0.1,0.00397,1e-05,0.37124]
[1776703368743,63.01,75517.76,0.1,0.00403,1e-05,0.37629]
[1776703369755,63.01,75529.37,0.1,0.0041,1e-05,0.38221]
[1776703370758,63.01,75516.97,0.1,0.00403,1e-05,0.37589]
[1776703375791,63.01,75517.59,0.1,0.00403,1e-05,0.37621]
[1776703380826,63.01,75514.46,0.1,0.00401,1e-05,0.37462]
[1776703385862,63.01,75518.83,0.1,0.00404,1e-05,0.37684]
[1776703388142,63.01,75519.17,0.1,0.00404,1e-05,0.37701]
[1776703388882,63.01,75519.17,0.1,0.00404,1e-05,0.37701]
[1776703393940,63.01,75519.58,0.1,0.00404,1e-05,0.37722]
[1776703398953,63.01,75510.88,0.1,0.00399,1e-05,0.37282]
[1776703399960,63.01,75501.84,0.1,0.00394,1e-05,0.3683]
[1776703404995,63.01,75500.64,0.1,0.00393,1e-05,0.36771]
[1776703410033,63.01,75501.54,0.1,0.00393,1e-05,0.36815]
[1776703415067,63.01,75498.81,0.1,0.0039,1e-05,0.36517]
[1776703420104,63.01,75487.71,0.1,0.00384,1e-05,0.35972]
[1776703425143,63.01,75487.88,0.1,0.00384,1e-05,0.35981]
[1776703427150,63.01,75496.28,0.1,0.00389,1e-05,0.36392]
[1776703432186,63.01,75499.95,0.1,0.00391,1e-05,0.36574]
[1776703437221,63.01,75498.69,0.1,0.0039,1e-05,0.36511]
[1776703442258,63.01,75494.45,0.1,0.00388,1e-05,0.36302]
[1776703444271,63.01,75484.37,0.1,0.00382,1e-05,0.3581]
[1776703449305,63.01,75486.3,0.1,0.00383,1e-05,0.35904]
[1776703454364,63.01,75491.56,0.1,0.00386,1e-05,0.3616]
[1776703459376,63.01,75498.12,0.1,0.0039,1e-05,0.36483]
[1776703464434,63.01,75489.7,0.1,0.00385,1e-05,0.36069]
[1776703469446,63.01,75486.7,0.1,0.00383,1e-05,0.35923]
[1776703474504,63.01,75484.97,0.1,0.00381,1e-05,0.35679]
[1776703479520,63.01,75486.51,0.1,0.00381,1e-05,0.35754]
[1776703484578,63.01,75485.29,0.1,0.00381,1e-05,0.35694]
[1776703489589,63.01,75481.87,0.1,0.00379,1e-05,0.35529]
[1776703494648,63.01,75488.76,0.1,0.00383,1e-05,0.35863]
[1776703499666,63.01,75486.82,0.1,0.00382,1e-05,0.35769]
[1776703503698,63.01,75496.67,0.1,0.00387,1e-05,0.3625]
[1776703504724,63.01,75487.46,0.1,0.00382,1e-05,0.358]
[1776703509736,63.01,75493.77,0.1,0.00386,1e-05,0.36108]
[1776703514793,63.01,75491.13,0.1,0.00384,1e-05,0.35978]
[1776703518800,63.01,75499.62,0.1,0.00389,1e-05,0.36395]
[1776703523838,63.01,75496.96,0.1,0.00387,1e-05,0.36264]
[1776703528875,63.01,75491.06,0.1,0.00384,1e-05,0.35975]
[1776703534938,63.01,75491.09,0.1,0.00382,1e-05,0.35816]
[1776703539948,63.01,75492.02,0.1,0.00383,1e-05,0.35861]
[1776703545016,63.01,75500.33,0.1,0.00388,1e-05,0.36268]
[1776703550018,63.01,75503.79,0.1,0.0039,1e-05,0.36438]
[1776703551025,63.01,75513.35,0.1,0.00395,1e-05,0.36913]
[1776703555092,63.01,75535.29,0.1,0.00408,1e-05,0.38021]
[1776703558077,63.01,75545.4,0.1,0.00415,1e-05,0.38542]
[1776703561097,63.01,75553.92,0.1,0.0042,1e-05,0.38985]
[1776703566132,63.01,75555.54,0.1,0.00421,1e-05,0.3907]
[1776703571177,63.01,75548.51,0.1,0.00417,1e-05,0.38703]
[1776703573182,63.01,75538.92,0.1,0.00411,1e-05,0.38207]
[1776703578216,63.01,75531.52,0.1,0.00406,1e-05,0.37829]
[1776703583251,63.01,75532.09,0.1,0.00407,1e-05,0.37858]
[1776703588290,63.01,75532.63,0.1,0.00407,1e-05,0.37885]
[1776703593326,63.01,75539.74,0.1,0.00409,1e-05,0.38081]
[1776703595370,63.01,75528.06,0.1,0.00402,1e-05,0.37486]
[1776703598369,63.01,75516.92,0.1,0.00396,1e-05,0.36927]
[1776703602397,63.01,75503.97,0.1,0.00388,1e-05,0.36285]
[1776703607433,63.01,75500.34,0.1,0.00386,1e-05,0.36107]
[1776703612469,63.01,75491.57,0.1,0.00381,1e-05,0.35679]
[1776703617503,63.01,75498.17,0.1,0.00385,1e-05,0.36]
[1776703622539,63.01,75496.85,0.1,0.00384,1e-05,0.35936]
[1776703627573,63.01,75490.14,0.1,0.0038,1e-05,0.3561]
[1776703632609,63.01,75490.52,0.1,0.0038,1e-05,0.35628]
[1776703637645,63.01,75486.26,0.1,0.00378,1e-05,0.35422]
[1776703642682,63.01,75487.21,0.1,0.00378,1e-05,0.35468]
[1776703647715,63.01,75470.65,0.1,0.00369,1e-05,0.34677]
[1776703651744,63.01,75464.04,0.1,0.00364,1e-05,0.3421]
[1776703656781,63.01,75465.15,0.1,0.00364,1e-05,0.34262]
[1776703661818,63.01,75471.65,0.1,0.00368,1e-05,0.34568]
[1776703667861,63.01,75464.21,0.1,0.00364,1e-05,0.34218]
[1776703672898,63.01,75462.51,0.1,0.00363,1e-05,0.34138]
[1776703677936,63.01,75467.31,0.1,0.00366,1e-05,0.34363]
[1776703681963,63.01,75477.22,0.1,0.00371,1e-05,0.34831]
[1776703686999,63.01,75471.87,0.1,0.00368,1e-05,0.34578]
[1776703693042,63.01,75468.3,0.1,0.00366,1e-05,0.3441]
[1776703694050,63.01,75457.55,0.1,0.0036,1e-05,0.33907]
[1776703695057,63.01,75446.26,0.1,0.00354,1e-05,0.33386]
[1776703696233,63.01,75446.26,0.1,0.00354,1e-05,0.33386]
[1776703696298,63.01,75446.66,0.1,0.00354,1e-05,0.33405]
[1776703700324,63.01,75447.55,0.1,0.00355,1e-05,0.33445]
[1776703700377,63.01,75447.18,0.1,0.00355,1e-05,0.33428]
[1776703706152,63.01,75448.28,0.1,0.00355,1e-05,0.33479]
[1776703710773,63.01,75444.16,0.1,0.00353,1e-05,0.3329]
[1776703711169,63.01,75443.69,0.1,0.00351,1e-05,0.33117]
[1776703715898,63.01,75444.24,0.1,0.00352,1e-05,0.33142]
[1776703716226,63.01,75445.54,0.1,0.00352,1e-05,0.33201]
[1776703721367,63.01,75445.06,0.1,0.00352,1e-05,0.33179]
[1776703721400,63.01,75443.27,0.1,0.00351,1e-05,0.33098]
[1776703729295,63.01,75442.47,0.1,0.00351,1e-05,0.33061]
[1776703734330,63.01,75442.88,0.1,0.00351,1e-05,0.3308]
[1776703740373,63.01,75442.42,0.1,0.00351,1e-05,0.33059]
[1776703745407,63.01,75435.44,0.1,0.00347,1e-05,0.32743]
[1776703749435,63.01,75423.01,0.1,0.0034,1e-05,0.32186]
[1776703754470,63.01,75411.54,0.1,0.00334,1e-05,0.3168]
[1776703759507,63.01,75403.04,0.1,0.0033,1e-05,0.31309]
[1776703762529,63.01,75393.91,0.1,0.00326,0.0,0.30915]
[1776703764178,63.01,75388.38,0.1,0.00323,0.0,0.30678]
[1776703764543,63.01,75382.13,0.1,0.0032,0.0,0.30413]
[1776703766577,63.01,75351.16,0.1,0.00305,0.0,0.29126]
[1776703771593,63.01,75351.26,0.1,0.00304,0.0,0.28992]
[1776703776649,63.01,75352.36,0.1,0.00304,0.0,0.29037]
[1776703781662,63.01,75346.86,0.1,0.00302,0.0,0.28814]
[1776703786794,63.01,75330.74,0.1,0.00294,0.0,0.28169]
[1776703792741,63.01,75329.13,0.1,0.00293,0.0,0.28105]
[1776703797774,63.01,75335.96,0.1,0.00296,0.0,0.28376]
[1776703802811,63.01,75341.27,0.1,0.00299,0.0,0.28589]
[1776703806871,63.01,75353.79,0.1,0.00305,0.0,0.29095]
[1776703811876,63.01,75358.39,0.1,0.00307,0.0,0.29284]
[1776703816938,63.01,75340.32,0.1,0.00298,0.0,0.28551]
[1776703821950,63.01,75342.6,0.1,0.003,0.0,0.28642]
[1776703824970,63.01,75328.38,0.1,0.00293,0.0,0.28075]
[1776703830001,63.01,75326.33,0.1,0.00292,0.0,0.27994]
[1776703834037,63.01,75339.61,0.1,0.00297,0.0,0.28387]
[1776703837080,63.01,75349.55,0.1,0.00301,0.0,0.28786]
[1776703842088,63.01,75350.97,0.1,0.00302,0.0,0.28844]
[1776703847151,63.01,75352.65,0.1,0.00303,0.0,0.28912]
[1776703852163,63.01,75344.06,0.1,0.00299,0.0,0.28565]
[1776703855179,63.01,75323.34,0.1,0.00289,0.0,0.27744]
[1776703860217,63.01,75323.27,0.1,0.00289,0.0,0.27741]
[1776703862242,63.01,75332.87,0.1,0.00294,0.0,0.28119]
[1776703867316,63.01,75342.65,0.1,0.00298,0.0,0.28509]
[1776703872317,63.01,75349.42,0.1,0.00301,0.0,0.28781]
[1776703877369,63.01,75350.95,0.1,0.00302,0.0,0.28843]
[1776703880373,63.01,75342.73,0.1,0.00298,0.0,0.28512]
[1776703885409,63.01,75338.05,0.1,0.00296,0.0,0.28325]
[1776703890443,63.01,75347.99,0.1,0.00301,0.0,0.28723]
[1776703893465,63.01,75340.87,0.1,0.00296,0.0,0.28303]
[1776703898499,63.01,75340.07,0.1,0.00296,0.0,0.28271]
[1776703901523,63.01,75323.34,0.1,0.00288,0.0,0.27611]
[1776703905548,63.01,75333.58,0.1,0.00293,0.0,0.28013]
[1776703907583,63.01,75350.45,0.1,0.003,0.0,0.28687]
[1776703912598,63.01,75356.44,0.1,0.00303,0.0,0.28929]
[1776703917654,63.01,75355.95,0.1,0.00303,0.0,0.28909]
[1776703922669,63.01,75360.0,0.1,0.00305,0.0,0.29074]
[1776703924682,63.01,75370.26,0.1,0.0031,0.0,0.29495]
[1776703929717,63.01,75369.99,0.1,0.0031,0.0,0.29484]
[1776703933745,63.01,75354.8,0.1,0.00302,0.0,0.28862]
[1776703934753,63.01,75345.93,0.1,0.00298,0.0,0.28505]
[1776703939795,63.01,75350.75,0.1,0.00301,0.0,0.28699]
[1776703940802,63.01,75361.65,0.1,0.00306,0.0,0.29141]
[1776703944831,63.01,75372.93,0.1,0.00311,0.0,0.29605]
[1776703949868,63.01,75364.86,0.1,0.00307,0.0,0.29273]
[1776703954907,63.01,75364.14,0.1,0.00305,0.0,0.29105]
[1776703959940,63.01,75364.94,0.1,0.00306,0.0,0.29138]
[1776703963968,63.01,75374.28,0.1,0.0031,0.0,0.29522]
[1776703969004,63.01,75375.13,0.1,0.00311,0.0,0.29557]
[1776703974050,63.01,75382.33,0.1,0.00314,0.0,0.29856]
[1776703979085,63.01,75389.54,0.1,0.00318,0.0,0.30158]
[1776703983122,63.01,75400.1,0.1,0.00323,0.0,0.30606]
[1776703988209,63.01,75404.9,0.1,0.00325,0.0,0.30811]
[1776703994207,63.01,75401.7,0.1,0.00324,0.0,0.30674]
[1776704000240,63.01,75395.42,0.1,0.0032,0.0,0.30407]
[1776704005276,63.01,75388.2,0.1,0.00317,0.0,0.30102]
[1776704010310,63.01,75375.85,0.1,0.00311,0.0,0.29587]
[1776704013332,63.01,75369.42,0.1,0.00306,0.0,0.29183]
[1776704015345,63.01,75355.28,0.1,0.003,0.0,0.28609]
[1776704020381,63.01,75356.83,0.1,0.00301,0.0,0.28671]
[1776704027431,63.01,75353.88,0.1,0.00299,0.0,0.28552]
[1776704032470,63.01,75343.87,0.1,0.00295,0.0,0.28153]
[1776704035491,63.01,75334.42,0.1,0.0029,0.0,0.2778]
[1776704040526,63.01,75332.84,0.1,0.0029,0.0,0.27718]
[1776704045562,63.01,75333.69,0.1,0.0029,0.0,0.27751]
[1776704048638,63.01,75341.83,0.1,0.00294,0.0,0.28072]
[1776704052612,63.01,75332.64,0.1,0.00289,0.0,0.2771]
[1776704057645,63.01,75344.33,0.1,0.00295,0.0,0.28171]
[1776704062681,63.01,75347.13,0.1,0.00296,0.0,0.28282]
[1776704065702,63.01,75358.04,0.1,0.00301,0.0,0.2872]
[1776704070737,63.01,75358.31,0.1,0.00301,0.0,0.28731]
[1776704075772,63.01,75354.0,0.1,0.00298,0.0,0.28422]
[1776704080807,63.01,75350.87,0.1,0.00296,0.0,0.28296]
[1776704086851,63.01,75351.58,0.1,0.00297,0.0,0.28325]
[1776704091887,63.01,75360.02,0.1,0.00301,0.0,0.28663]
[1776704096920,63.01,75368.04,0.1,0.00304,0.0,0.28989]
[1776704101957,63.01,75366.8,0.1,0.00304,0.0,0.28938]
[1776704106991,63.01,75363.14,0.1,0.00302,0.0,0.2879]
[1776704112026,63.01,75367.85,0.1,0.00304,0.0,0.28981]
[1776704117064,63.01,75367.81,0.1,0.00304,0.0,0.28979]
[1776704122096,63.01,75362.08,0.1,0.00302,0.0,0.28747]
[1776704127132,63.01,75350.25,0.1,0.00296,0.0,0.28272]
[1776704128138,63.01,75336.8,0.1,0.0029,0.0,0.2774]
[1776704133174,63.01,75335.28,0.1,0.00288,0.0,0.27548]
[1776704138208,63.01,75333.13,0.1,0.00287,0.0,0.27464]
[1776704143251,63.01,75331.86,0.1,0.00286,0.0,0.27415]
[1776704149363,63.01,75330.39,0.1,0.00286,0.0,0.27357]
[1776704155333,63.01,75331.12,0.1,0.00286,0.0,0.27386]
[1776704160374,63.01,75330.78,0.1,0.00286,0.0,0.27373]
[1776704165407,63.01,75331.14,0.1,0.00286,0.0,0.27387]
[1776704171448,63.01,75331.88,0.1,0.00286,0.0,0.27415]
[1776704176488,63.01,75336.89,0.1,0.00289,0.0,0.2761]
[1776704181525,63.01,75336.94,0.1,0.00289,0.0,0.27612]
[1776704184555,63.01,75318.13,0.1,0.0028,0.0,0.26886]
[1776704189649,63.01,75313.77,0.1,0.00278,0.0,0.2672]
[1776704195632,63.01,75315.59,0.1,0.00278,0.0,0.26659]
[1776704202683,63.01,75315.72,0.1,0.00278,0.0,0.26664]
[1776704205703,63.01,75330.28,0.1,0.00284,0.0,0.27222]
[1776704208755,63.01,75344.02,0.1,0.00291,0.0,0.27757]
[1776704211745,63.01,75352.91,0.1,0.00295,0.0,0.28108]
[1776704216786,63.01,75349.03,0.1,0.00293,0.0,0.27954]
[1776704221819,63.01,75347.05,0.1,0.00292,0.0,0.27876]
[1776704225849,63.01,75336.56,0.1,0.00287,0.0,0.27465]
[1776704230882,63.01,75341.2,0.1,0.00289,0.0,0.27646]
[1776704235920,63.01,75344.62,0.1,0.00291,0.0,0.2778]
[1776704240955,63.01,75341.98,0.1,0.0029,0.0,0.27677]
[1776704245992,63.01,75346.4,0.1,0.00292,0.0,0.2785]
[1776704248023,63.01,75355.11,0.1,0.00296,0.0,0.28195]
[1776704252034,63.01,75350.37,0.1,0.00292,0.0,0.27873]
[1776704255055,63.01,75339.83,0.1,0.00287,0.0,0.2746]
[1776704259083,63.01,75358.61,0.1,0.00296,0.0,0.28199]
[1776704264118,63.01,75357.03,0.1,0.00295,0.0,0.28137]
[1776704270216,63.01,75353.42,0.1,0.00293,0.0,0.27993]
[1776704275195,63.01,75344.68,0.1,0.00289,0.0,0.27649]
[1776704280231,63.01,75330.71,0.1,0.00283,0.0,0.27107]
[1776704282249,63.01,75320.1,0.1,0.00279,0.0,0.26701]
[1776704283252,63.01,75310.16,0.1,0.00274,0.0,0.26326]
[1776704288286,63.01,75305.67,0.1,0.00272,0.0,0.26158]
[1776704292314,63.01,75296.64,0.1,0.00269,0.0,0.25822]
[1776704297350,63.01,75289.27,0.1,0.00265,0.0,0.25552]
[1776704302384,63.01,75293.12,0.1,0.00267,0.0,0.25693]
[1776704307427,63.01,75292.93,0.1,0.00267,0.0,0.25686]
[1776704312462,63.01,75299.94,0.1,0.00269,0.0,0.25818]
[1776704317498,63.01,75295.27,0.1,0.00267,0.0,0.25646]
[1776704322533,63.01,75298.88,0.1,0.00268,0.0,0.25779]
[1776704327572,63.01,75305.41,0.1,0.00271,0.0,0.26021]
[1776704329586,63.01,75315.67,0.1,0.00275,0.0,0.26404]
[1776704334701,63.01,75320.78,0.1,0.00278,0.0,0.26597]
[1776704339737,63.01,75322.07,0.1,0.00278,0.0,0.26646]
[1776704344772,63.01,75319.99,0.1,0.00277,0.0,0.26568]
[1776704349807,63.01,75319.52,0.1,0.00277,0.0,0.2655]
[1776704354841,63.01,75319.68,0.1,0.00277,0.0,0.26556]
[1776704359879,63.01,75315.25,0.1,0.00275,0.0,0.26389]
[1776704361892,63.01,75304.05,0.1,0.0027,0.0,0.2597]
[1776704366928,63.01,75303.85,0.1,0.0027,0.0,0.25963]
[1776704371962,63.01,75303.71,0.1,0.00269,0.0,0.25831]
[1776704376999,63.01,75304.94,0.1,0.00269,0.0,0.25876]
[1776704382034,63.01,75307.31,0.1,0.0027,0.0,0.25964]
[1776704387069,63.01,75309.89,0.1,0.00272,0.0,0.2606]
[1776704392105,63.01,75317.76,0.1,0.00275,0.0,0.26354]
[1776704397160,63.01,75324.64,0.1,0.00278,0.0,0.26614]
[1776704399157,63.01,75343.85,0.1,0.00286,0.0,0.27352]
[1776704404201,63.01,75340.46,0.1,0.00285,0.0,0.2722]
[1776704406209,63.01,75351.09,0.1,0.0029,0.0,0.27634]
[1776704411248,63.01,75344.11,0.1,0.00286,0.0,0.27362]
[1776704413258,63.01,75335.54,0.1,0.00283,0.0,0.2703]
[1776704414265,63.01,75343.73,0.1,0.00286,0.0,0.27347]
[1776704419286,63.01,75344.72,0.1,0.00287,0.0,0.27385]
[1776704424335,63.01,75355.66,0.1,0.00292,0.0,0.27813]
[1776704425136,63.01,75355.66,0.1,0.00292,0.0,0.27813]
[1776704425342,63.01,75358.52,0.1,0.00293,0.0,0.27926]
[1776704430393,63.01,75356.66,0.1,0.00292,0.0,0.27853]
[1776704431026,63.01,75356.66,0.1,0.00292,0.0,0.27853]
[1776704431394,63.01,75358.16,0.1,0.00291,0.0,0.27778]
[1776704432710,63.01,75363.31,0.1,0.00294,0.0,0.27981]
[1776704433418,63.01,75370.97,0.1,0.00297,0.0,0.28286]
[1776704438452,63.01,75371.6,0.1,0.00298,0.0,0.28311]
[1776704438666,63.01,75371.6,0.1,0.00298,0.0,0.28311]
[1776704439434,63.01,75371.96,0.1,0.00298,0.0,0.28326]
[1776704444499,63.01,75372.82,0.1,0.00298,0.0,0.2836]
[1776704449530,63.01,75365.34,0.1,0.00295,0.0,0.28062]
[1776704450538,63.01,75375.09,0.1,0.00299,0.0,0.28451]
[1776704455572,63.01,75378.22,0.1,0.00301,0.0,0.28577]
[1776704460607,63.01,75376.68,0.1,0.003,0.0,0.28515]
[1776704466273,63.01,75376.53,0.1,0.003,0.0,0.28509]
[1776704466361,63.01,75383.57,0.1,0.00303,0.0,0.28794]
[1776704471683,63.01,75381.19,0.1,0.00302,0.0,0.28697]
[1776704476721,63.01,75383.81,0.1,0.00303,0.0,0.28804]
[1776704481754,63.01,75375.78,0.1,0.003,0.0,0.28479]
[1776704482596,63.01,75375.78,0.1,0.003,0.0,0.28479]
[1776704482763,63.01,75362.98,0.1,0.00294,0.0,0.27968]
[1776704483770,63.01,75338.89,0.1,0.00283,0.0,0.27028]
[1776704488809,63.01,75337.72,0.1,0.00282,0.0,0.26983]
[1776704493842,63.01,75351.93,0.1,0.00287,0.0,0.27401]
[1776704498878,63.01,75358.02,0.1,0.0029,0.0,0.27639]
[1776704503909,63.01,75361.03,0.1,0.00291,0.0,0.27757]
[1776704508944,63.01,75363.99,0.1,0.00293,0.0,0.27874]
[1776704513980,63.01,75359.58,0.1,0.00291,0.0,0.277]
[1776704519016,63.01,75360.19,0.1,0.00291,0.0,0.27724]
[1776704521031,63.01,75349.81,0.1,0.00286,0.0,0.27318]
[1776704526068,63.01,75350.09,0.1,0.00286,0.0,0.27329]
[1776704530094,63.01,75359.72,0.1,0.00291,0.0,0.27705]
[1776704535129,63.01,75351.45,0.1,0.00287,0.0,0.27382]
[1776704537151,63.01,75337.57,0.1,0.00281,0.0,0.26847]
[1776704541175,63.01,75325.14,0.1,0.00275,0.0,0.26375]
[1776704543637,63.01,75324.76,0.1,0.00275,0.0,0.2636]
[1776704544197,63.01,75324.58,0.1,0.00275,0.0,0.26354]
[1776704545568,63.01,75324.58,0.1,0.00275,0.0,0.26354]
[1776704546211,63.01,75316.78,0.1,0.00272,0.0,0.26062]
[1776704548272,63.01,75311.17,0.1,0.00269,0.0,0.25853]
[1776704548328,63.01,75295.89,0.1,0.00263,0.0,0.25293]
[1776704554266,63.01,75298.98,0.1,0.00263,0.0,0.2528]
[1776704559303,63.01,75294.14,0.1,0.00261,0.0,0.25105]
[1776704564338,63.01,75290.0,0.1,0.00259,0.0,0.24956]
[1776704567359,63.01,75308.8,0.1,0.00267,0.0,0.25639]
[1776704572394,63.01,75321.99,0.1,0.00273,0.0,0.26128]
[1776704576251,63.01,75326.98,0.1,0.00275,0.0,0.26315]
[1776704576441,63.01,75351.21,0.1,0.00286,0.0,0.2724]
[1776704577507,63.01,75351.21,0.1,0.00286,0.0,0.2724]
[1776704577529,63.01,75397.95,0.1,0.00307,0.0,0.29104]
[1776704579483,63.01,75397.95,0.1,0.00307,0.0,0.29104]
[1776704579498,63.01,75417.96,0.1,0.00317,0.0,0.29935]
[1776704580482,63.01,75417.96,0.1,0.00317,0.0,0.29935]
[1776704581525,63.01,75408.44,0.1,0.00312,0.0,0.29537]
[1776704581581,63.01,75400.23,0.1,0.00308,0.0,0.29197]
[1776704586515,63.01,75388.03,0.1,0.00302,0.0,0.28699]
[1776704591551,63.01,75406.43,0.1,0.00311,0.0,0.29453]
[1776704594572,63.01,75396.76,0.1,0.00307,0.0,0.29055]
[1776704599608,63.01,75392.34,0.1,0.00304,0.0,0.28874]
[1776704600620,63.01,75381.85,0.1,0.003,0.0,0.2845]
[1776704605655,63.01,75390.44,0.1,0.00304,0.0,0.28797]
[1776704606669,63.01,75399.71,0.1,0.00308,0.0,0.29176]
[1776704611697,63.01,75395.98,0.1,0.00305,0.0,0.28884]
[1776704613719,63.01,75383.04,0.1,0.00299,0.0,0.28361]
[1776704618758,63.01,75378.2,0.1,0.00296,0.0,0.28167]
[1776704619757,63.01,75387.11,0.1,0.00301,0.0,0.28525]
[1776704624799,63.01,75389.7,0.1,0.00302,0.0,0.28629]
[1776704626808,63.01,75405.05,0.1,0.00309,0.0,0.29256]
[1776704631842,63.01,75408.58,0.1,0.00311,0.0,0.29402]
[1776704636877,63.01,75399.22,0.1,0.00306,0.0,0.29017]
[1776704641918,63.01,75402.67,0.1,0.00308,0.0,0.29158]
[1776704642922,63.01,75415.87,0.1,0.00314,0.0,0.29705]
[1776704647966,63.01,75431.01,0.1,0.00322,0.0,0.30343]
[1776704649976,63.01,75442.2,0.1,0.00327,1e-05,0.30822]
[1776704652996,63.01,75432.59,0.1,0.00322,0.0,0.3041]
[1776704656023,63.01,75445.17,0.1,0.00329,1e-05,0.30951]
[1776704659974,63.01,75451.24,0.1,0.00332,1e-05,0.31214]
[1776704660071,63.01,75451.03,0.1,0.00332,1e-05,0.31205]
[1776704661603,63.01,75451.03,0.1,0.00332,1e-05,0.31205]
[1776704661695,63.01,75471.27,0.1,0.00342,1e-05,0.32098]
[1776704663077,63.01,75481.24,0.1,0.00348,1e-05,0.32545]
[1776704664263,63.01,75481.24,0.1,0.00348,1e-05,0.32545]
[1776704664361,63.01,75481.7,0.1,0.00348,1e-05,0.32566]
[1776704670128,63.01,75482.37,0.1,0.00348,1e-05,0.32596]
[1776704674156,63.01,75471.36,0.1,0.00341,1e-05,0.31952]
[1776704677176,63.01,75480.78,0.1,0.00346,1e-05,0.32373]
[1776704682215,63.01,75488.4,0.1,0.0035,1e-05,0.32717]
[1776704684228,63.01,75501.45,0.1,0.00357,1e-05,0.33314]
[1776704689265,63.01,75498.6,0.1,0.00355,1e-05,0.33183]
[1776704691935,63.01,75491.7,0.1,0.00352,1e-05,0.32867]
[1776704692750,63.01,75491.7,0.1,0.00352,1e-05,0.32867]
[1776704692283,63.01,75486.77,0.1,0.00349,1e-05,0.32643]
[1776704693290,63.01,75482.04,0.1,0.00346,1e-05,0.3243]
[1776704698325,63.01,75480.0,0.1,0.00345,1e-05,0.32338]
[1776704703373,63.01,75473.99,0.1,0.00342,1e-05,0.32069]
[1776704704676,63.01,75473.99,0.1,0.00342,1e-05,0.32069]
[1776704704777,63.01,75472.14,0.1,0.00341,1e-05,0.31986]
[1776704705432,63.01,75472.14,0.1,0.00341,1e-05,0.31986]
[1776704705653,63.01,75467.64,0.1,0.00339,1e-05,0.31786]
[1776704708409,63.01,75459.26,0.1,0.00334,1e-05,0.31417]
[1776704711451,63.01,75471.01,0.1,0.00341,1e-05,0.31936]
[1776704714451,63.01,75462.28,0.1,0.00336,1e-05,0.3155]
[1776704719489,63.01,75458.78,0.1,0.00334,1e-05,0.31396]
[1776704724521,63.01,75457.28,0.1,0.00333,1e-05,0.31331]
[1776704729560,63.01,75459.86,0.1,0.00335,1e-05,0.31444]
[1776704734591,63.01,75472.02,0.1,0.0034,1e-05,0.31831]
[1776704739627,63.01,75466.05,0.1,0.00336,1e-05,0.31567]
[1776704744662,63.01,75455.16,0.1,0.00331,1e-05,0.31091]
[1776704749701,63.01,75457.12,0.1,0.00332,1e-05,0.31176]
[1776704751736,63.01,75471.1,0.1,0.00339,1e-05,0.3179]
[1776704755741,63.01,75482.09,0.1,0.00345,1e-05,0.32281]
[1776704760775,63.01,75483.55,0.1,0.00346,1e-05,0.32346]
[1776704765811,63.01,75483.0,0.1,0.00345,1e-05,0.32321]
[1776704766841,63.01,75494.42,0.1,0.00351,1e-05,0.32838]
[1776704768846,63.01,75503.15,0.1,0.00356,1e-05,0.33238]
[1776704770860,63.01,75516.43,0.1,0.00363,1e-05,0.33854]
[1776704774889,63.01,75531.79,0.1,0.00372,1e-05,0.34579]
[1776704779944,63.01,75539.94,0.1,0.00377,1e-05,0.34968]
[1776704780954,63.01,75551.18,0.1,0.00383,1e-05,0.35512]
[1776704781969,63.01,75561.63,0.1,0.00389,1e-05,0.36024]
[1776704784971,63.01,75552.82,0.1,0.00384,1e-05,0.35592]
[1776704786985,63.01,75540.44,0.1,0.00377,1e-05,0.34992]
[1776704791013,63.01,75530.33,0.1,0.00369,1e-05,0.3435]
[1776704796049,63.01,75524.79,0.1,0.00366,1e-05,0.34089]
[1776704801087,63.01,75528.69,0.1,0.00369,1e-05,0.34273]
[1776704806123,63.01,75537.38,0.1,0.00373,1e-05,0.34686]
[1776704807131,63.01,75527.69,0.1,0.00368,1e-05,0.34225]
[1776704810153,63.01,75518.15,0.1,0.00363,1e-05,0.33778]
[1776704815186,63.01,75514.88,0.1,0.00361,1e-05,0.33625]
[1776704820222,63.01,75513.03,0.1,0.0036,1e-05,0.33539]
[1776704822279,63.01,75483.42,0.1,0.00344,1e-05,0.32189]
[1776704828280,63.01,75484.99,0.1,0.00345,1e-05,0.3226]
[1776704833315,63.01,75488.91,0.1,0.00347,1e-05,0.32436]
[1776704838349,63.01,75488.54,0.1,0.00347,1e-05,0.32419]
[1776704841374,63.01,75500.22,0.1,0.00353,1e-05,0.32949]
[1776704844395,63.01,75509.93,0.1,0.00358,1e-05,0.33396]
[1776704847416,63.01,75524.34,0.1,0.00366,1e-05,0.34068]
[1776704849433,63.01,75533.42,0.1,0.00371,1e-05,0.34497]
[1776704854486,63.01,75532.72,0.1,0.00369,1e-05,0.34305]
[1776704859500,63.01,75527.63,0.1,0.00366,1e-05,0.34065]
[1776704864536,63.01,75520.86,0.1,0.00363,1e-05,0.33747]
[1776704869571,63.01,75518.18,0.1,0.00361,1e-05,0.33623]
[1776704874606,63.01,75515.51,0.1,0.0036,1e-05,0.33499]
[1776704879641,63.01,75520.41,0.1,0.00362,1e-05,0.33726]
[1776704883209,63.01,75520.13,0.1,0.00362,1e-05,0.33713]
[1776704883687,63.01,75519.41,0.1,0.00362,1e-05,0.3368]
[1776704884908,63.01,75519.41,0.1,0.00362,1e-05,0.3368]
[1776704885000,63.01,75618.2,0.1,0.0042,1e-05,0.38559]
[1776704886723,63.01,75630.03,0.1,0.00428,1e-05,0.39182]
[1776704891757,63.01,75627.26,0.1,0.00426,1e-05,0.39035]
[1776704895779,63.01,75617.15,0.1,0.00419,1e-05,0.38504]
[1776704897793,63.01,75604.1,0.1,0.00411,1e-05,0.37828]
[1776704902946,63.01,75600.54,0.1,0.00409,1e-05,0.37645]
[1776704908869,63.01,75597.66,0.1,0.00407,1e-05,0.37498]
[1776704913906,63.01,75597.8,0.1,0.00406,1e-05,0.37336]
[1776704916931,63.01,75608.87,0.1,0.00412,1e-05,0.37903]
[1776704918940,63.01,75620.12,0.1,0.00419,1e-05,0.38486]
[1776704920956,63.01,75629.45,0.1,0.00425,1e-05,0.38976]
[1776704925990,63.01,75632.98,0.1,0.00428,1e-05,0.39163]
[1776704929013,63.01,75611.54,0.1,0.00414,1e-05,0.38041]
[1776704934049,63.01,75604.38,0.1,0.0041,1e-05,0.37672]
[1776704939083,63.01,75605.76,0.1,0.0041,1e-05,0.37743]
[1776704940091,63.01,75618.93,0.1,0.00419,1e-05,0.38424]
[1776704943255,63.01,75640.55,0.1,0.00432,1e-05,0.39566]
[1776704946135,63.01,75651.39,0.1,0.0044,1e-05,0.40149]
[1776704951169,63.01,75654.88,0.1,0.00442,1e-05,0.40338]
[1776704956204,63.01,75644.66,0.1,0.00435,1e-05,0.39786]
[1776704961246,63.01,75637.57,0.1,0.00431,1e-05,0.39407]
[1776704962255,63.01,75627.45,0.1,0.00424,1e-05,0.38871]
[1776704963388,63.01,75610.71,0.1,0.00414,1e-05,0.37998]
[1776704969296,63.01,75612.82,0.1,0.00415,1e-05,0.38107]
[1776704974330,63.01,75609.93,0.1,0.00411,1e-05,0.37786]
[1776704979367,63.01,75608.64,0.1,0.0041,1e-05,0.3772]
[1776704983530,63.01,75599.43,0.1,0.00405,1e-05,0.37249]
[1776704989443,63.01,75580.04,0.1,0.00393,1e-05,0.36275]
[1776704994479,63.01,75574.91,0.1,0.0039,1e-05,0.36021]
[1776704998509,63.01,75583.41,0.1,0.00395,1e-05,0.36443]
[1776705003672,63.01,75586.18,0.1,0.00397,1e-05,0.36581]
[1776705005556,63.01,75604.05,0.1,0.00408,1e-05,0.37485]
[1776705006563,63.01,75613.74,0.1,0.00414,1e-05,0.37983]
[1776705011598,63.01,75616.13,0.1,0.00415,1e-05,0.38106]
[1776705016634,63.01,75619.41,0.1,0.00417,1e-05,0.38277]
[1776705019654,63.01,75630.76,0.1,0.00424,1e-05,0.38871]
[1776705024690,63.01,75628.51,0.1,0.00423,1e-05,0.38752]
[1776705029725,63.01,75620.8,0.1,0.00418,1e-05,0.38349]
[1776705032748,63.01,75632.97,0.1,0.00424,1e-05,0.38812]
[1776705037789,63.01,75633.99,0.1,0.00425,1e-05,0.38866]
[1776705042821,63.01,75616.16,0.1,0.00413,1e-05,0.37936]
[1776705043641,63.01,75616.16,0.1,0.00413,1e-05,0.37936]
[1776705043955,63.01,75597.81,0.1,0.00402,1e-05,0.36999]
[1776705044624,63.01,75597.81,0.1,0.00402,1e-05,0.36999]
[1776705044838,63.01,75597.81,0.1,0.00402,1e-05,0.36999]
[1776705049868,63.01,75603.96,0.1,0.00406,1e-05,0.37311]
[1776705050529,63.01,75603.96,0.1,0.00406,1e-05,0.37311]
[1776705050874,63.01,75604.02,0.1,0.00406,1e-05,0.37314]
[1776705052888,63.01,75613.85,0.1,0.00412,1e-05,0.37817]
[1776705054027,63.01,75630.31,0.1,0.00422,1e-05,0.38673]
[1776705059938,63.01,75622.06,0.1,0.00417,1e-05,0.38242]
[1776705064973,63.01,75627.71,0.1,0.00421,1e-05,0.38536]
[1776705070018,63.01,75627.5,0.1,0.0042,1e-05,0.38525]
[1776705072022,63.01,75637.12,0.1,0.00427,1e-05,0.39031]
[1776705077056,63.01,75638.5,0.1,0.00427,1e-05,0.39104]
[1776705081093,63.01,75652.27,0.1,0.00436,1e-05,0.3984]
[1776705085979,63.01,75652.44,0.1,0.00436,1e-05,0.39849]
[1776705086131,63.01,75651.89,0.1,0.00436,1e-05,0.39819]
[1776705087313,63.01,75652.01,0.1,0.00436,1e-05,0.39826]
[1776705088144,63.01,75651.3,0.1,0.00436,1e-05,0.39787]
[1776705088729,63.01,75651.3,0.1,0.00436,1e-05,0.39787]
[1776705089151,63.01,75651.14,0.1,0.00436,1e-05,0.39779]
[1776705091320,63.01,75655.23,0.1,0.00436,1e-05,0.39821]
[1776705092172,63.01,75655.25,0.1,0.00436,1e-05,0.39822]
[1776705096691,63.01,75655.33,0.1,0.00436,1e-05,0.39826]
[1776705097208,63.01,75663.07,0.1,0.00441,1e-05,0.40245]
[1776705098213,63.01,75672.94,0.1,0.00448,1e-05,0.40784]
[1776705099459,63.01,75673.35,0.1,0.00448,1e-05,0.40806]
[1776705100236,63.01,75672.3,0.1,0.00448,1e-05,0.40749]
[1776705105266,63.01,75666.8,0.1,0.00444,1e-05,0.40448]
[1776705110301,63.01,75667.93,0.1,0.00445,1e-05,0.40509]
[1776705114471,63.01,75653.19,0.1,0.00435,1e-05,0.39711]
[1776705116343,63.01,75666.48,0.1,0.00444,1e-05,0.4043]
[1776705117350,63.01,75675.64,0.1,0.0045,1e-05,0.40932]
[1776705122386,63.01,75675.54,0.1,0.0045,1e-05,0.40927]
[1776705126422,63.01,75685.97,0.1,0.00457,1e-05,0.41505]
[1776705127426,63.01,75697.31,0.1,0.00465,1e-05,0.42141]
[1776705129198,63.01,75697.31,0.1,0.00465,1e-05,0.42141]
[1776705129298,63.01,75699.11,0.1,0.00466,1e-05,0.42243]
[1776705131870,63.01,75698.28,0.1,0.00465,1e-05,0.42196]
[1776705131932,63.01,75687.59,0.1,0.00458,1e-05,0.41595]
[1776705133476,63.01,75677.08,0.1,0.00451,1e-05,0.41012]
[1776705138511,63.01,75688.66,0.1,0.00459,1e-05,0.41655]
[1776705141881,63.01,75690.12,0.1,0.0046,1e-05,0.41737]
[1776705141913,63.01,75686.65,0.1,0.00457,1e-05,0.41543]
[1776705142565,63.01,75686.65,0.1,0.00457,1e-05,0.41543]
[1776705142606,63.01,75686.0,0.1,0.00457,1e-05,0.41506]
[1776705148581,63.01,75687.98,0.1,0.00458,1e-05,0.41617]
[1776705149591,63.01,75679.0,0.1,0.00452,1e-05,0.41118]
[1776705151143,63.01,75679.0,0.1,0.00452,1e-05,0.41118]
[1776705151244,63.01,75663.38,0.1,0.0044,1e-05,0.40082]
[1776705151883,63.01,75663.38,0.1,0.0044,1e-05,0.40082]
[1776705151984,63.01,75666.72,0.1,0.00442,1e-05,0.40263]
[1776705157676,63.01,75666.23,0.1,0.00442,1e-05,0.40237]
[1776705157726,63.01,75674.8,0.1,0.00447,1e-05,0.40705]
[1776705159807,63.01,75674.8,0.1,0.00447,1e-05,0.40705]
[1776705159899,63.01,75676.68,0.1,0.00449,1e-05,0.40808]
[1776705160529,63.01,75676.68,0.1,0.00449,1e-05,0.40808]
[1776705160694,63.01,75676.68,0.1,0.00449,1e-05,0.40808]
[1776705162078,63.01,75676.68,0.1,0.00449,1e-05,0.40808]
[1776705162118,63.01,75660.78,0.1,0.00438,1e-05,0.39942]
[1776705167742,63.01,75653.28,0.1,0.00433,1e-05,0.39538]
[1776705172791,63.01,75650.83,0.1,0.00432,1e-05,0.39408]
[1776705177825,63.01,75653.05,0.1,0.00433,1e-05,0.39526]
[1776705182862,63.01,75636.28,0.1,0.00422,1e-05,0.38637]
[1776705187897,63.01,75640.42,0.1,0.00425,1e-05,0.38855]
[1776705192932,63.01,75638.81,0.1,0.00424,1e-05,0.3877]
[1776705197969,63.01,75642.86,0.1,0.00426,1e-05,0.38984]
[1776705203004,63.01,75641.55,0.1,0.00426,1e-05,0.38915]
[1776705208038,63.01,75648.76,0.1,0.0043,1e-05,0.39297]
[1776705213073,63.01,75639.66,0.1,0.00423,1e-05,0.3864]
[1776705218109,63.01,75640.58,0.1,0.00423,1e-05,0.38689]
[1776705223144,63.01,75641.02,0.1,0.00423,1e-05,0.38712]
[1776705228179,63.01,75641.3,0.1,0.00424,1e-05,0.38727]
[1776705233214,63.01,75640.99,0.1,0.00423,1e-05,0.3871]
[1776705237245,63.01,75660.79,0.1,0.00436,1e-05,0.39764]
[1776705238249,63.01,75669.79,0.1,0.00442,1e-05,0.4025]
[1776705243284,63.01,75672.78,0.1,0.00444,1e-05,0.40413]
[1776705248322,63.01,75669.01,0.1,0.00442,1e-05,0.40208]
[1776705251341,63.01,75660.21,0.1,0.00436,1e-05,0.39732]
[1776705254362,63.01,75670.58,0.1,0.00443,1e-05,0.40293]
[1776705259396,63.01,75672.11,0.1,0.00444,1e-05,0.40377]
[1776705264433,63.01,75675.38,0.1,0.00446,1e-05,0.40555]
[1776705268460,63.01,75684.07,0.1,0.00452,1e-05,0.41033]
[1776705270473,63.01,75670.52,0.1,0.00443,1e-05,0.4029]
[1776705271480,63.01,75659.15,0.1,0.00433,1e-05,0.39498]
[1776705274501,63.01,75650.05,0.1,0.00427,1e-05,0.39013]
[1776705279536,63.01,75643.67,0.1,0.00423,1e-05,0.38676]
[1776705284579,63.01,75637.78,0.1,0.00419,1e-05,0.38368]
[1776705289607,63.01,75635.12,0.1,0.00418,1e-05,0.38229]
[1776705294643,63.01,75640.89,0.1,0.00421,1e-05,0.38531]
[1776705296763,63.01,75651.08,0.1,0.00428,1e-05,0.39068]
[1776705301692,63.01,75637.18,0.1,0.00419,1e-05,0.38337]
[1776705306727,63.01,75635.91,0.1,0.00418,1e-05,0.3827]
[1776705311763,63.01,75635.34,0.1,0.00418,1e-05,0.38241]
[1776705316797,63.01,75639.97,0.1,0.00421,1e-05,0.38482]
[1776705321832,63.01,75639.91,0.1,0.00421,1e-05,0.38479]
[1776705326868,63.01,75647.3,0.1,0.00426,1e-05,0.38868]
[1776705331902,63.01,75646.06,0.1,0.00423,1e-05,0.38627]
[1776705336938,63.01,75643.83,0.1,0.00421,1e-05,0.3851]
[1776705341973,63.01,75644.45,0.1,0.00422,1e-05,0.38543]
[1776705346113,63.01,75635.14,0.1,0.00416,1e-05,0.38057]
[1776705352043,63.01,75640.66,0.1,0.00419,1e-05,0.38344]
[1776705356182,63.01,75630.73,0.1,0.00413,1e-05,0.37829]
[1776705362225,63.01,75613.19,0.1,0.00402,1e-05,0.36933]
[1776705368156,63.01,75615.86,0.1,0.00404,1e-05,0.37068]
[1776705372184,63.01,75624.69,0.1,0.00409,1e-05,0.37518]
[1776705377219,63.01,75632.84,0.1,0.00415,1e-05,0.37938]
[1776705380246,63.01,75641.92,0.1,0.0042,1e-05,0.3841]
[1776705385275,63.01,75641.66,0.1,0.0042,1e-05,0.38397]
[1776705390309,63.01,75636.99,0.1,0.00417,1e-05,0.38153]
[1776705392324,63.01,75630.1,0.1,0.00411,1e-05,0.37625]
[1776705396466,63.01,75641.09,0.1,0.00418,1e-05,0.38193]
[1776705402398,63.01,75646.74,0.1,0.00421,1e-05,0.38488]
[1776705407430,63.01,75648.28,0.1,0.00422,1e-05,0.38569]
[1776705411457,63.01,75638.98,0.1,0.00417,1e-05,0.38083]
[1776705416612,63.01,75629.67,0.1,0.00411,1e-05,0.37602]
[1776705422536,63.01,75619.88,0.1,0.00405,1e-05,0.37102]
[1776705424550,63.01,75629.24,0.1,0.0041,1e-05,0.3758]
[1776705429584,63.01,75638.01,0.1,0.00416,1e-05,0.38033]
[1776705434619,63.01,75645.31,0.1,0.00421,1e-05,0.38413]
[1776705439655,63.01,75637.62,0.1,0.00416,1e-05,0.38013]
[1776705444690,63.01,75641.51,0.1,0.00418,1e-05,0.38215]
[1776705448718,63.01,75660.47,0.1,0.0043,1e-05,0.39213]
[1776705449727,63.01,75670.23,0.1,0.00437,1e-05,0.39736]
[1776705452745,63.01,75690.89,0.1,0.00448,1e-05,0.40679]
[1776705457810,63.01,75698.26,0.1,0.00453,1e-05,0.41086]
[1776705462858,63.01,75705.43,0.1,0.00458,1e-05,0.41485]
[1776705467884,63.01,75712.32,0.1,0.00463,1e-05,0.41871]
[1776705472920,63.01,75710.31,0.1,0.00462,1e-05,0.41758]
[1776705473927,63.01,75722.44,0.1,0.0047,1e-05,0.42445]
[1776705478246,63.01,75719.75,0.1,0.00468,1e-05,0.42292]
[1776705478343,63.01,75716.97,0.1,0.00466,1e-05,0.42134]
[1776705483999,63.01,75725.99,0.1,0.00472,1e-05,0.42647]
[1776705489037,63.01,75731.64,0.1,0.00476,1e-05,0.42971]
[1776705491048,63.01,75745.81,0.1,0.00487,1e-05,0.43793]
[1776705493072,63.01,75767.81,0.1,0.00503,1e-05,0.45096]
[1776705494044,63.01,75767.81,0.1,0.00503,1e-05,0.45096]
[1776705494102,63.01,75774.13,0.1,0.00507,1e-05,0.45476]
[1776705499107,63.01,75772.13,0.1,0.00506,1e-05,0.45356]
[1776705502128,63.01,75761.81,0.1,0.00498,1e-05,0.44738]
[1776705503723,63.01,75761.81,0.1,0.00498,1e-05,0.44738]
[1776705503790,63.01,75757.56,0.1,0.00495,1e-05,0.44485]
[1776705509179,63.01,75761.61,0.1,0.00498,1e-05,0.44726]
[1776705514217,63.01,75758.88,0.1,0.00494,1e-05,0.44369]
[1776705519262,63.01,75759.74,0.1,0.00495,1e-05,0.4442]
[1776705521267,63.01,75775.62,0.1,0.00506,1e-05,0.45368]
[1776705522274,63.01,75785.55,0.1,0.00514,1e-05,0.4597]
[1776705524294,63.01,75797.18,0.1,0.00523,1e-05,0.46684]
[1776705525308,63.01,75807.52,0.1,0.00531,1e-05,0.47326]
[1776705526313,63.01,75817.08,0.1,0.00538,1e-05,0.47926]
[1776705527439,63.01,75833.31,0.1,0.00551,1e-05,0.4896]
[1776705529336,63.01,75847.28,0.1,0.00563,1e-05,0.49864]
[1776705530381,63.01,75877.12,0.1,0.00588,1e-05,0.51843]
[1776705532374,63.01,75863.88,0.1,0.00576,1e-05,0.50957]
[1776705534389,63.01,75874.35,0.1,0.00585,1e-05,0.51657]
[1776705536404,63.01,75858.11,0.1,0.00572,1e-05,0.50575]
[1776705537516,63.01,75842.25,0.1,0.00558,1e-05,0.49537]
[1776705540437,63.01,75832.04,0.1,0.0055,1e-05,0.48878]
[1776705545478,63.01,75834.12,0.1,0.00552,1e-05,0.49012]
[1776705547597,63.01,75865.35,0.1,0.00578,1e-05,0.51055]
[1776705551528,63.01,75873.37,0.1,0.00584,1e-05,0.51591]
[1776705552529,63.01,75885.38,0.1,0.00595,1e-05,0.52403]
[1776705554544,63.01,75894.36,0.1,0.00602,1e-05,0.53017]
[1776705556556,63.01,75885.73,0.1,0.00595,1e-05,0.52427]
[1776705561590,63.01,75887.64,0.1,0.00597,1e-05,0.52557]
[1776705566627,63.01,75882.13,0.1,0.00592,1e-05,0.52182]
[1776705571661,63.01,75883.93,0.1,0.00591,1e-05,0.52085]
[1776705573675,63.01,75870.26,0.1,0.00579,1e-05,0.51166]
[1776705575689,63.01,75860.54,0.1,0.00571,1e-05,0.50521]
[1776705580727,63.01,75869.17,0.1,0.00578,1e-05,0.51094]
[1776705582741,63.01,75861.14,0.1,0.00572,1e-05,0.50561]
[1776705587899,63.01,75867.44,0.1,0.00577,1e-05,0.50978]
[1776705593821,63.01,75866.85,0.1,0.00576,1e-05,0.50939]
[1776705598856,63.01,75867.31,0.1,0.00577,1e-05,0.5097]
[1776705602888,63.01,75854.26,0.1,0.00566,1e-05,0.50108]
[1776705604907,63.01,75835.12,0.1,0.0055,1e-05,0.48867]
[1776705605912,63.01,75825.97,0.1,0.00543,1e-05,0.48282]
[1776705607928,63.01,75817.13,0.1,0.00536,1e-05,0.47723]
[1776705608932,63.01,75804.55,0.1,0.00526,1e-05,0.46937]
[1776705609943,63.01,75792.33,0.1,0.00517,1e-05,0.46184]
[1776705613973,63.01,75803.86,0.1,0.00526,1e-05,0.46895]
[1776705619005,63.01,75809.9,0.1,0.0053,1e-05,0.4727]
[1776705620029,63.01,75801.22,0.1,0.00524,1e-05,0.46731]
[1776705625064,63.01,75785.88,0.1,0.00512,1e-05,0.45791]
[1776705626073,63.01,75763.87,0.1,0.00496,1e-05,0.44469]
[1776705631114,63.01,75758.52,0.1,0.0049,1e-05,0.43959]
[1776705636154,63.01,75763.3,0.1,0.00493,1e-05,0.44241]
[1776705641197,63.01,75760.55,0.1,0.00491,1e-05,0.44079]
[1776705646222,63.01,75758.93,0.1,0.0049,1e-05,0.43984]
[1776705650251,63.01,75768.01,0.1,0.00496,1e-05,0.4452]
[1776705655287,63.01,75760.47,0.1,0.00491,1e-05,0.44074]
[1776705660321,63.01,75765.69,0.1,0.00495,1e-05,0.44382]
[1776705665356,63.01,75769.69,0.1,0.00498,1e-05,0.4462]
[1776705667370,63.01,75780.82,0.1,0.00506,1e-05,0.45286]
[1776705672407,63.01,75798.0,0.1,0.00519,1e-05,0.46331]
[1776705673414,63.01,75806.75,0.1,0.00526,1e-05,0.46871]
[1776705678562,63.01,75811.02,0.1,0.00529,1e-05,0.47136]
[1776705679241,63.01,75811.02,0.1,0.00529,1e-05,0.47136]
[1776705679457,63.01,75811.02,0.1,0.00529,1e-05,0.47136]
[1776705683483,63.01,75797.28,0.1,0.00518,1e-05,0.46287]
[1776705688632,63.01,75788.25,0.1,0.00512,1e-05,0.45736]
[1776705694560,63.01,75786.98,0.1,0.00508,1e-05,0.4546]
[1776705699595,63.01,75784.74,0.1,0.00507,1e-05,0.45324]
[1776705704631,63.01,75783.66,0.1,0.00506,1e-05,0.45259]
[1776705709665,63.01,75788.95,0.1,0.0051,1e-05,0.45579]
[1776705710786,63.01,75804.33,0.1,0.00522,1e-05,0.46519]
[1776705716714,63.01,75805.95,0.1,0.00523,1e-05,0.46619]
[1776705720863,63.01,75786.46,0.1,0.00508,1e-05,0.45428]
[1776705724782,63.01,75806.45,0.1,0.00523,1e-05,0.4665]
[1776705729813,63.01,75813.14,0.1,0.00528,1e-05,0.47064]
[1776705734848,63.01,75810.31,0.1,0.00526,1e-05,0.46889]
[1776705739917,63.01,75810.07,0.1,0.00526,1e-05,0.46874]
[1776705744932,63.01,75807.52,0.1,0.00524,1e-05,0.46716]
[1776705749970,63.01,75798.09,0.1,0.00517,1e-05,0.46135]
[1776705755013,63.01,75817.46,0.1,0.0053,1e-05,0.4713]
[1776705760041,63.01,75816.78,0.1,0.00529,1e-05,0.47087]
[1776705766084,63.01,75817.11,0.1,0.00529,1e-05,0.47108]
[1776705770113,63.01,75798.63,0.1,0.00515,1e-05,0.45968]
[1776705772129,63.01,75784.15,0.1,0.00504,1e-05,0.45091]
[1776705777162,63.01,75787.43,0.1,0.00507,1e-05,0.45288]
[1776705782219,63.01,75799.01,0.1,0.00515,1e-05,0.45991]
[1776705787246,63.01,75796.0,0.1,0.00513,1e-05,0.45808]
[1776705790267,63.01,75781.37,0.1,0.00502,1e-05,0.44924]
[1776705795307,63.01,75777.25,0.1,0.00499,1e-05,0.44678]
[1776705800345,63.01,75768.63,0.1,0.00493,1e-05,0.44167]
[1776705805389,63.01,75755.96,0.1,0.00483,1e-05,0.43424]
[1776705807400,63.01,75740.81,0.1,0.00473,1e-05,0.4255]
[1776705812431,63.01,75749.48,0.1,0.00477,1e-05,0.42858]
[1776705817466,63.01,75762.84,0.1,0.00486,1e-05,0.43633]
[1776705822501,63.01,75762.22,0.1,0.00486,1e-05,0.43597]
[1776705827543,63.01,75760.21,0.1,0.00484,1e-05,0.43479]
[1776705832585,63.01,75769.87,0.1,0.00491,1e-05,0.44045]
[1776705834597,63.01,75785.14,0.1,0.00503,1e-05,0.44953]
[1776705839633,63.01,75783.96,0.1,0.00502,1e-05,0.44882]
[1776705843661,63.01,75798.1,0.1,0.00512,1e-05,0.45735]
[1776705848698,63.01,75798.75,0.1,0.00513,1e-05,0.45775]
[1776705853735,63.01,75799.38,0.1,0.00513,1e-05,0.45813]
[1776705858768,63.01,75786.82,0.1,0.00504,1e-05,0.45054]
[1776705863804,63.01,75798.5,0.1,0.00513,1e-05,0.4576]
[1776705868839,63.01,75796.64,0.1,0.00511,1e-05,0.45647]
[1776705873873,63.01,75797.09,0.1,0.0051,1e-05,0.45475]
[1776705878908,63.01,75805.94,0.1,0.00516,1e-05,0.46013]
[1776705882014,63.01,75791.09,0.1,0.00505,1e-05,0.45112]
[1776705887998,63.01,75791.41,0.1,0.00505,1e-05,0.45132]
[1776705892085,63.01,75769.63,0.1,0.00489,1e-05,0.43837]
[1776705898053,63.01,75764.8,0.1,0.00486,1e-05,0.43554]
[1776705903091,63.01,75766.17,0.1,0.00487,1e-05,0.43634]
[1776705908125,63.01,75764.34,0.1,0.00485,1e-05,0.43527]
[1776705913159,63.01,75751.37,0.1,0.00476,1e-05,0.42776]
[1776705918197,63.01,75751.76,0.1,0.00476,1e-05,0.42798]
[1776705923233,63.01,75742.06,0.1,0.00469,1e-05,0.42243]
[1776705928266,63.01,75750.14,0.1,0.00475,1e-05,0.42705]
[1776705930919,63.01,75755.59,0.1,0.00479,1e-05,0.43019]
[1776705931289,63.01,75752.66,0.1,0.00475,1e-05,0.4266]
[1776705936322,63.01,75749.61,0.1,0.00473,1e-05,0.42485]
[1776705941361,63.01,75748.42,0.1,0.00472,1e-05,0.42417]
[1776705944381,63.01,75736.67,0.1,0.00464,1e-05,0.4175]
[1776705947401,63.01,75745.27,0.1,0.0047,1e-05,0.42237]
[1776705951429,63.01,75757.61,0.1,0.00478,1e-05,0.42945]
[1776705953444,63.01,75770.38,0.1,0.00488,1e-05,0.43687]
[1776705958479,63.01,75772.51,0.1,0.00489,1e-05,0.43812]
[1776705960492,63.01,75763.74,0.1,0.00483,1e-05,0.433]
[1776705965528,63.01,75757.64,0.1,0.00478,1e-05,0.42947]
[1776705970565,63.01,75763.93,0.1,0.00483,1e-05,0.43311]
[1776705974593,63.01,75772.15,0.1,0.00489,1e-05,0.43791]
[1776705978623,63.01,75759.41,0.1,0.0048,1e-05,0.43049]
[1776705980638,63.01,75745.97,0.1,0.0047,1e-05,0.42277]
[1776705982725,63.01,75757.55,0.1,0.00478,1e-05,0.42941]
[1776705985672,63.01,75765.78,0.1,0.00484,1e-05,0.43419]
[1776705990707,63.01,75765.19,0.1,0.00484,1e-05,0.43384]
[1776705995742,63.01,75769.52,0.1,0.00485,1e-05,0.43444]
[1776706000778,63.01,75765.8,0.1,0.00482,1e-05,0.43227]
[1776706007828,63.01,75765.72,0.1,0.00482,1e-05,0.43223]
[1776706012934,63.01,75764.41,0.1,0.00481,1e-05,0.43147]
[1776706016891,63.01,75752.12,0.1,0.00472,1e-05,0.42439]
[1776706021926,63.01,75752.67,0.1,0.00473,1e-05,0.4247]
[1776706026965,63.01,75759.59,0.1,0.00478,1e-05,0.42868]
[1776706030993,63.01,75749.7,0.1,0.00471,1e-05,0.42301]
[1776706036028,63.01,75758.47,0.1,0.00477,1e-05,0.42803]
[1776706040063,63.01,75766.59,0.1,0.00483,1e-05,0.43273]
[1776706043145,63.01,75750.52,0.1,0.00471,1e-05,0.42348]
[1776706049120,63.01,75754.72,0.1,0.00474,1e-05,0.42588]
[1776706054154,63.01,75753.18,0.1,0.00471,1e-05,0.4231]
[1776706059189,63.01,75753.34,0.1,0.00471,1e-05,0.42319]
[1776706064224,63.01,75749.94,0.1,0.00469,1e-05,0.42125]
[1776706069260,63.01,75755.49,0.1,0.00473,1e-05,0.42442]
[1776706071273,63.01,75765.16,0.1,0.0048,1e-05,0.42998]
[1776706074343,63.01,75765.9,0.1,0.0048,1e-05,0.43041]
[1776706074397,63.01,75765.55,0.1,0.0048,1e-05,0.43021]
[1776706075678,63.01,75765.55,0.1,0.0048,1e-05,0.43021]
[1776706076308,63.01,75765.42,0.1,0.0048,1e-05,0.43013]
[1776706081345,63.01,75759.63,0.1,0.00476,1e-05,0.42679]
[1776706083427,63.01,75743.75,0.1,0.00464,1e-05,0.41775]
[1776706085372,63.01,75733.44,0.1,0.00457,1e-05,0.41196]
[1776706088396,63.01,75719.78,0.1,0.00448,1e-05,0.4044]
[1776706090409,63.01,75711.13,0.1,0.00442,1e-05,0.39968]
[1776706095444,63.01,75711.2,0.1,0.00442,1e-05,0.39971]
[1776706100479,63.01,75705.04,0.1,0.00438,1e-05,0.39638]
[1776706105513,63.01,75708.12,0.1,0.0044,1e-05,0.39804]
[1776706110549,63.01,75707.8,0.1,0.0044,1e-05,0.39787]
[1776706114577,63.01,75724.7,0.1,0.00449,1e-05,0.40527]
[1776706118606,63.01,75733.21,0.1,0.00455,1e-05,0.40998]
[1776706123644,63.01,75731.6,0.1,0.00454,1e-05,0.40909]
[1776706128683,63.01,75726.58,0.1,0.00451,1e-05,0.40631]
[1776706133778,63.01,75725.59,0.1,0.0045,1e-05,0.40576]
[1776706139756,63.01,75735.31,0.1,0.00457,1e-05,0.41115]
[1776706144791,63.01,75737.3,0.1,0.00458,1e-05,0.41226]
[1776706149826,63.01,75741.59,0.1,0.00461,1e-05,0.41466]
[1776706152847,63.01,75750.95,0.1,0.00467,1e-05,0.41994]
[1776706157882,63.01,75757.77,0.1,0.00472,1e-05,0.42383]
[1776706162917,63.01,75755.7,0.1,0.00471,1e-05,0.42264]
[1776706167952,63.01,75757.81,0.1,0.00472,1e-05,0.42385]
[1776706172987,63.01,75757.21,0.1,0.0047,1e-05,0.42161]
[1776706178022,63.01,75754.7,0.1,0.00468,1e-05,0.42018]
[1776706183058,63.01,75748.69,0.1,0.00464,1e-05,0.41678]
[1776706184129,63.01,75730.73,0.1,0.00451,1e-05,0.40676]
[1776706190107,63.01,75735.84,0.1,0.00455,1e-05,0.40959]
[1776706195141,63.01,75735.35,0.1,0.00455,1e-05,0.40932]
[1776706200185,63.01,75730.52,0.1,0.00451,1e-05,0.40664]
[1776706205220,63.01,75723.13,0.1,0.00446,1e-05,0.40258]
[1776706208242,63.01,75736.84,0.1,0.00456,1e-05,0.41015]
[1776706212273,63.01,75747.43,0.1,0.00463,1e-05,0.41607]
[1776706216299,63.01,75739.02,0.1,0.00457,1e-05,0.41136]
[1776706221334,63.01,75735.34,0.1,0.00455,1e-05,0.40931]
[1776706226369,63.01,75732.04,0.1,0.00452,1e-05,0.40748]
[1776706231404,63.01,75725.5,0.1,0.00446,1e-05,0.40205]
[1776706232410,63.01,75715.99,0.1,0.0044,1e-05,0.39687]
[1776706237446,63.01,75716.58,0.1,0.0044,1e-05,0.39719]
[1776706240468,63.01,75708.6,0.1,0.00435,1e-05,0.39289]
[1776706242480,63.01,75699.15,0.1,0.00429,1e-05,0.38785]
[1776706244551,63.01,75688.57,0.1,0.00422,1e-05,0.38226]
[1776706248529,63.01,75679.46,0.1,0.00416,1e-05,0.37751]
[1776706253561,63.01,75673.18,0.1,0.00412,1e-05,0.37427]
[1776706258601,63.01,75668.44,0.1,0.00409,1e-05,0.37183]
[1776706259604,63.01,75658.05,0.1,0.00403,1e-05,0.36655]
[1776706264693,63.01,75635.87,0.1,0.00389,1e-05,0.35547]
[1776706268672,63.01,75623.73,0.1,0.00382,1e-05,0.34953]
[1776706273706,63.01,75618.2,0.1,0.00379,1e-05,0.34685]
[1776706278762,63.01,75621.78,0.1,0.00381,1e-05,0.34858]
[1776706279764,63.01,75630.35,0.1,0.00386,1e-05,0.35276]
[1776706284799,63.01,75622.84,0.1,0.00381,1e-05,0.3491]
[1776706289836,63.01,75631.08,0.1,0.00386,1e-05,0.35312]
[1776706291851,63.01,75624.88,0.1,0.00381,1e-05,0.34844]
[1776706296884,63.01,75616.15,0.1,0.00376,1e-05,0.34423]
[1776706301918,63.01,75614.39,0.1,0.00375,1e-05,0.34339]
[1776706306954,63.01,75612.21,0.1,0.00374,1e-05,0.34235]
[1776706308969,63.01,75624.85,0.1,0.00381,1e-05,0.34843]
[1776706312996,63.01,75634.71,0.1,0.00387,1e-05,0.35324]
[1776706316028,63.01,75645.4,0.1,0.00393,1e-05,0.35851]
[1776706318034,63.01,75655.52,0.1,0.00399,1e-05,0.36357]
[1776706322099,63.01,75647.42,0.1,0.00394,1e-05,0.35952]
[1776706327097,63.01,75639.0,0.1,0.00389,1e-05,0.35534]
[1776706332166,63.01,75640.87,0.1,0.0039,1e-05,0.35627]
[1776706337168,63.01,75639.3,0.1,0.00389,1e-05,0.35549]
[1776706342239,63.01,75655.68,0.1,0.00399,1e-05,0.36365]
[1776706347246,63.01,75648.71,0.1,0.00395,1e-05,0.36016]
[1776706351308,63.01,75635.53,0.1,0.00385,1e-05,0.35198]
[1776706356316,63.01,75636.99,0.1,0.00386,1e-05,0.35269]
[1776706361376,63.01,75647.13,0.1,0.00392,1e-05,0.35769]
[1776706366379,63.01,75653.75,0.1,0.00396,1e-05,0.36099]
[1776706371446,63.01,75660.15,0.1,0.004,1e-05,0.3642]
[1776706376450,63.01,75661.81,0.1,0.00401,1e-05,0.36503]
[1776706381518,63.01,75660.89,0.1,0.00401,1e-05,0.36457]
[1776706385513,63.01,75649.51,0.1,0.00394,1e-05,0.35887]
[1776706386520,63.01,75636.06,0.1,0.00386,1e-05,0.35224]
[1776706391588,63.01,75636.01,0.1,0.00386,1e-05,0.35221]
[1776706394580,63.01,75646.07,0.1,0.00392,1e-05,0.35717]
[1776706399612,63.01,75646.72,0.1,0.00392,1e-05,0.35749]
[1776706404646,63.01,75652.0,0.1,0.00395,1e-05,0.36011]
[1776706405653,63.01,75660.18,0.1,0.004,1e-05,0.36421]
[1776706410689,63.01,75666.63,0.1,0.00404,1e-05,0.36747]
[1776706415724,63.01,75670.21,0.1,0.00405,1e-05,0.36758]
[1776706420766,63.01,75671.36,0.1,0.00405,1e-05,0.36816]
[1776706425802,63.01,75673.87,0.1,0.00407,1e-05,0.36944]
[1776706430837,63.01,75673.58,0.1,0.00407,1e-05,0.36929]
[1776706435871,63.01,75683.25,0.1,0.00413,1e-05,0.37425]
[1776706440906,63.01,75675.19,0.1,0.00408,1e-05,0.37011]
[1776706445941,63.01,75673.0,0.1,0.00406,1e-05,0.369]
[1776706450976,63.01,75663.27,0.1,0.004,1e-05,0.36407]
[1776706456044,63.01,75661.83,0.1,0.00399,1e-05,0.36334]
[1776706459043,63.01,75673.86,0.1,0.00407,1e-05,0.36943]
[1776706464079,63.01,75671.4,0.1,0.00405,1e-05,0.36818]
[1776706469113,63.01,75669.84,0.1,0.00404,1e-05,0.36739]
[1776706474147,63.01,75660.92,0.1,0.00397,1e-05,0.36119]
[1776706479182,63.01,75658.41,0.1,0.00395,1e-05,0.35993]
[1776706482226,63.01,75672.54,0.1,0.00404,1e-05,0.36704]
[1776706487238,63.01,75677.31,0.1,0.00407,1e-05,0.36947]
[1776706492298,63.01,75673.31,0.1,0.00405,1e-05,0.36744]
[1776706497310,63.01,75671.37,0.1,0.00403,1e-05,0.36645]
[1776706501340,63.01,75661.43,0.1,0.00397,1e-05,0.36144]
[1776706506373,63.01,75648.64,0.1,0.0039,1e-05,0.35509]
[1776706511407,63.01,75646.59,0.1,0.00388,1e-05,0.35408]
[1776706515435,63.01,75655.26,0.1,0.00394,1e-05,0.35837]
[1776706518456,63.01,75667.94,0.1,0.00401,1e-05,0.36472]
[1776706523492,63.01,75666.12,0.1,0.004,1e-05,0.3638]
[1776706529534,63.01,75664.16,0.1,0.00399,1e-05,0.36281]
[1776706531550,63.01,75658.97,0.1,0.00394,1e-05,0.35853]
[1776706536584,63.01,75662.04,0.1,0.00396,1e-05,0.36006]
[1776706539606,63.01,75644.18,0.1,0.00385,1e-05,0.35123]
[1776706541620,63.01,75653.65,0.1,0.00391,1e-05,0.35589]
[1776706542661,63.01,75665.28,0.1,0.00398,1e-05,0.36168]
[1776706544655,63.01,75655.63,0.1,0.00392,1e-05,0.35687]
[1776706546666,63.01,75674.41,0.1,0.00403,1e-05,0.36628]
[1776706549682,63.01,75685.62,0.1,0.0041,1e-05,0.372]
[1776706551699,63.01,75677.68,0.1,0.00405,1e-05,0.36794]
[1776706556733,63.01,75680.58,0.1,0.00407,1e-05,0.36942]
[1776706558749,63.01,75672.03,0.1,0.00402,1e-05,0.36507]
[1776706561769,63.01,75663.69,0.1,0.00397,1e-05,0.36088]
[1776706565798,63.01,75672.72,0.1,0.00402,1e-05,0.36542]
[1776706567822,63.01,75683.99,0.1,0.00409,1e-05,0.37116]
[1776706572919,63.01,75687.09,0.1,0.00411,1e-05,0.37275]
[1776706577923,63.01,75681.25,0.1,0.00408,1e-05,0.36976]
[1776706578909,63.01,75648.77,0.1,0.00388,1e-05,0.35348]
[1776706582960,63.01,75636.57,0.1,0.00381,1e-05,0.34753]
[1776706587972,63.01,75638.17,0.1,0.00382,1e-05,0.3483]
[1776706593038,63.01,75639.43,0.1,0.00381,1e-05,0.34726]
[1776706595019,63.01,75649.45,0.1,0.00386,1e-05,0.35215]
[1776706596933,63.01,75649.68,0.1,0.00387,1e-05,0.35226]
[1776706597038,63.01,75645.27,0.1,0.00384,1e-05,0.3501]
[1776706602011,63.01,75647.46,0.1,0.00385,1e-05,0.35117]
[1776706602080,63.01,75649.89,0.1,0.00387,1e-05,0.35236]
[1776706602952,63.01,75649.89,0.1,0.00387,1e-05,0.35236]
[1776706603078,63.01,75649.89,0.1,0.00387,1e-05,0.35236]
[1776706604142,63.01,75649.89,0.1,0.00387,1e-05,0.35236]
[1776706604167,63.01,75650.75,0.1,0.00387,1e-05,0.35279]
[1776706605764,63.01,75650.75,0.1,0.00387,1e-05,0.35279]
[1776706606099,63.01,75650.88,0.1,0.00387,1e-05,0.35285]
[1776706607106,63.01,75650.88,0.1,0.00387,1e-05,0.35285]
[1776706607179,63.01,75651.55,0.1,0.00388,1e-05,0.35318]
[1776706611164,63.01,75665.65,0.1,0.00396,1e-05,0.36017]
[1776706616169,63.01,75670.44,0.1,0.00399,1e-05,0.36257]
[1776706617849,63.01,75667.18,0.1,0.00397,1e-05,0.36093]
[1776706618183,63.01,75666.2,0.1,0.00397,1e-05,0.36044]
[1776706621046,63.01,75664.62,0.1,0.00396,1e-05,0.35965]
[1776706621287,63.01,75664.62,0.1,0.00396,1e-05,0.35965]
[1776706621757,63.01,75671.61,0.1,0.004,1e-05,0.36316]
[1776706621993,63.01,75671.61,0.1,0.004,1e-05,0.36316]
[1776706622694,63.01,75671.61,0.1,0.004,1e-05,0.36316]
[1776706623304,63.01,75671.61,0.1,0.004,1e-05,0.36316]
[1776706623218,63.01,75676.7,0.1,0.00403,1e-05,0.36572]
[1776706624225,63.01,75680.2,0.1,0.00405,1e-05,0.3675]
[1776706629267,63.01,75685.65,0.1,0.00409,1e-05,0.37028]
[1776706634304,63.01,75678.54,0.1,0.00404,1e-05,0.36666]
[1776706637331,63.01,75668.34,0.1,0.00398,1e-05,0.36151]
[1776706642359,63.01,75671.17,0.1,0.004,1e-05,0.36293]
[1776706647393,63.01,75673.71,0.1,0.00401,1e-05,0.36421]
[1776706652429,63.01,75678.13,0.1,0.00402,1e-05,0.36474]
[1776706653435,63.01,75688.98,0.1,0.00409,1e-05,0.37025]
[1776706656460,63.01,75698.07,0.1,0.00414,1e-05,0.37493]
[1776706661519,63.01,75697.71,0.1,0.00414,1e-05,0.37475]
[1776706666532,63.01,75698.94,0.1,0.00415,1e-05,0.37538]
[1776706671589,63.01,75709.35,0.1,0.00422,1e-05,0.38081]
[1776706676609,63.01,75708.47,0.1,0.00421,1e-05,0.38034]
[1776706681660,63.01,75716.23,0.1,0.00426,1e-05,0.38443]
[1776706683674,63.01,75729.45,0.1,0.00435,1e-05,0.39147]
[1776706688695,63.01,75717.0,0.1,0.00427,1e-05,0.38483]
[1776706693746,63.01,75716.76,0.1,0.00426,1e-05,0.38471]
[1776706698765,63.01,75722.94,0.1,0.00431,1e-05,0.38799]
[1776706703816,63.01,75724.61,0.1,0.00432,1e-05,0.38888]
[1776706708837,63.01,75729.21,0.1,0.00435,1e-05,0.39134]
[1776706713886,63.01,75730.15,0.1,0.00433,1e-05,0.39004]
[1776706718908,63.01,75730.0,0.1,0.00433,1e-05,0.38996]
[1776706723956,63.01,75734.77,0.1,0.00436,1e-05,0.39252]
[1776706728978,63.01,75740.21,0.1,0.0044,1e-05,0.39546]
[1776706734028,63.01,75738.74,0.1,0.00439,1e-05,0.39466]
[1776706739063,63.01,75749.39,0.1,0.00446,1e-05,0.40045]
[1776706742074,63.01,75770.54,0.1,0.00461,1e-05,0.41217]
[1776706747122,63.01,75762.84,0.1,0.00455,1e-05,0.40787]
[1776706752146,63.01,75762.75,0.1,0.00455,1e-05,0.40782]
[1776706755172,63.01,75772.27,0.1,0.00462,1e-05,0.41314]
[1776706760201,63.01,75779.08,0.1,0.00467,1e-05,0.41698]
[1776706765236,63.01,75782.99,0.1,0.00469,1e-05,0.4192]
[1776706766243,63.01,75791.95,0.1,0.00476,1e-05,0.42433]
[1776706767264,63.01,75804.79,0.1,0.00485,1e-05,0.43176]
[1776706772287,63.01,75802.69,0.1,0.00481,1e-05,0.4286]
[1776706777336,63.01,75811.17,0.1,0.00488,1e-05,0.43354]
[1776706782355,63.01,75817.89,0.1,0.00492,1e-05,0.43749]
[1776706787414,63.01,75816.4,0.1,0.00491,1e-05,0.43662]
[1776706792424,63.01,75795.87,0.1,0.00476,1e-05,0.42466]
[1776706794440,63.01,75784.32,0.1,0.00468,1e-05,0.41806]
[1776706799474,63.01,75771.14,0.1,0.00459,1e-05,0.41063]
[1776706804511,63.01,75764.95,0.1,0.00455,1e-05,0.40718]
[1776706809545,63.01,75754.13,0.1,0.00447,1e-05,0.40121]
[1776706811569,63.01,75744.06,0.1,0.00441,1e-05,0.39572]
[1776706815588,63.01,75757.55,0.1,0.0045,1e-05,0.40309]
[1776706820626,63.01,75761.45,0.1,0.00452,1e-05,0.40524]
[1776706823646,63.01,75744.08,0.1,0.00441,1e-05,0.39573]
[1776706828679,63.01,75743.31,0.1,0.0044,1e-05,0.39531]
[1776706833743,63.01,75756.13,0.1,0.00447,1e-05,0.40046]
[1776706838758,63.01,75756.26,0.1,0.00447,1e-05,0.40053]
[1776706843812,63.01,75759.79,0.1,0.00449,1e-05,0.40247]
[1776706848821,63.01,75759.15,0.1,0.00449,1e-05,0.40212]
[1776706853523,63.01,75759.48,0.1,0.00449,1e-05,0.4023]
[1776706853543,63.01,75797.45,0.1,0.00475,1e-05,0.42365]
[1776706853912,63.01,75822.65,0.1,0.00494,1e-05,0.43834]
[1776706855089,63.01,75822.65,0.1,0.00494,1e-05,0.43834]
[1776706855093,63.01,75819.04,0.1,0.00491,1e-05,0.43621]
[1776706856883,63.01,75808.58,0.1,0.00483,1e-05,0.43008]
[1776706861917,63.01,75811.2,0.1,0.00485,1e-05,0.43161]
[1776706866956,63.01,75799.09,0.1,0.00477,1e-05,0.42459]
[1776706869973,63.01,75788.36,0.1,0.00469,1e-05,0.41845]
[1776706875010,63.01,75796.26,0.1,0.00475,1e-05,0.42297]
[1776706877024,63.01,75807.82,0.1,0.00483,1e-05,0.42964]
[1776706882063,63.01,75805.68,0.1,0.00481,1e-05,0.4284]
[1776706887100,63.01,75803.75,0.1,0.0048,1e-05,0.42728]
[1776706892135,63.01,75808.7,0.1,0.00481,1e-05,0.42821]
[1776706896167,63.01,75798.42,0.1,0.00474,1e-05,0.42229]
[1776706899308,63.01,75804.17,0.1,0.00478,1e-05,0.42559]
[1776706899390,63.01,75800.65,0.1,0.00476,1e-05,0.42357]
[1776706905228,63.01,75799.52,0.1,0.00475,1e-05,0.42292]
[1776706910261,63.01,75799.72,0.1,0.00475,1e-05,0.42303]
[1776706915296,63.01,75803.54,0.1,0.00478,1e-05,0.42523]
[1776706920402,63.01,75802.73,0.1,0.00477,1e-05,0.42476]
[1776706925438,63.01,75811.84,0.1,0.00484,1e-05,0.43004]
[1776706927452,63.01,75824.02,0.1,0.00493,1e-05,0.43718]
[1776706932488,63.01,75821.56,0.1,0.00491,1e-05,0.43573]
[1776706935510,63.01,75830.52,0.1,0.00497,1e-05,0.44103]
[1776706939541,63.01,75842.48,0.1,0.00506,1e-05,0.44819]
[1776706944579,63.01,75830.13,0.1,0.00497,1e-05,0.4408]
[1776706948679,63.01,75820.32,0.1,0.0049,1e-05,0.435]
[1776706950693,63.01,75807.16,0.1,0.0048,1e-05,0.42732]
[1776706952706,63.01,75799.04,0.1,0.00472,1e-05,0.42072]
[1776706956734,63.01,75790.34,0.1,0.00466,1e-05,0.41577]
[1776706961771,63.01,75789.5,0.1,0.00466,1e-05,0.4153]
[1776706966808,63.01,75792.85,0.1,0.00468,1e-05,0.4172]
[1776706971844,63.01,75790.5,0.1,0.00466,1e-05,0.41586]
[1776706976880,63.01,75793.2,0.1,0.00468,1e-05,0.4174]
[1776706981916,63.01,75790.99,0.1,0.00467,1e-05,0.41614]
[1776706986950,63.01,75784.07,0.1,0.00462,1e-05,0.41224]
[1776706990979,63.01,75792.11,0.1,0.00467,1e-05,0.41678]
[1776706994001,63.01,75800.68,0.1,0.00474,1e-05,0.42166]
[1776706999037,63.01,75805.67,0.1,0.00477,1e-05,0.42453]
[1776707004071,63.01,75812.39,0.1,0.00482,1e-05,0.42841]
[1776707009106,63.01,75804.68,0.1,0.00476,1e-05,0.42396]
[1776707014142,63.01,75806.88,0.1,0.00476,1e-05,0.4233]
[1776707019178,63.01,75805.11,0.1,0.00475,1e-05,0.42228]
[1776707024211,63.01,75803.83,0.1,0.00474,1e-05,0.42155]
[1776707029253,63.01,75800.74,0.1,0.00471,1e-05,0.41978]
[1776707034290,63.01,75808.79,0.1,0.00477,1e-05,0.4244]
[1776707039323,63.01,75802.8,0.1,0.00473,1e-05,0.42096]
[1776707043353,63.01,75791.58,0.1,0.00465,1e-05,0.41458]
[1776707048388,63.01,75788.53,0.1,0.00463,1e-05,0.41286]
[1776707050406,63.01,75798.99,0.1,0.0047,1e-05,0.41878]
[1776707055441,63.01,75806.82,0.1,0.00476,1e-05,0.42326]
[1776707060476,63.01,75814.06,0.1,0.00481,1e-05,0.42744]
[1776707065522,63.01,75815.84,0.1,0.00482,1e-05,0.42848]
[1776707067528,63.01,75803.05,0.1,0.00473,1e-05,0.4211]
[1776707072562,63.01,75802.2,0.1,0.0047,1e-05,0.4187]
[1776707077598,63.01,75798.29,0.1,0.00468,1e-05,0.41648]
[1776707082633,63.01,75798.85,0.1,0.00468,1e-05,0.41679]
[1776707086659,63.01,75789.05,0.1,0.00461,1e-05,0.41126]
[1776707091707,63.01,75782.79,0.1,0.00457,1e-05,0.40776]
[1776707092713,63.01,75771.21,0.1,0.00449,1e-05,0.40135]
[1776707097749,63.01,75766.88,0.1,0.00446,1e-05,0.39898]
[1776707102783,63.01,75765.66,0.1,0.00445,1e-05,0.39831]
[1776707105805,63.01,75756.88,0.1,0.00439,1e-05,0.39354]
[1776707111847,63.01,75760.46,0.1,0.00442,1e-05,0.39548]
[1776707114868,63.01,75769.76,0.1,0.00448,1e-05,0.40055]
[1776707119902,63.01,75761.04,0.1,0.00442,1e-05,0.39579]
[1776707124937,63.01,75756.63,0.1,0.00439,1e-05,0.3934]
[1776707127958,63.01,75746.07,0.1,0.00432,1e-05,0.38773]
[1776707133000,63.01,75735.88,0.1,0.00423,1e-05,0.38053]
[1776707137036,63.01,75721.38,0.1,0.00414,1e-05,0.37297]
[1776707139051,63.01,75713.14,0.1,0.00409,1e-05,0.36873]
[1776707144084,63.01,75707.39,0.1,0.00405,1e-05,0.3658]
[1776707150127,63.01,75710.47,0.1,0.00407,1e-05,0.36737]
[1776707156045,63.01,75713.5,0.1,0.00409,1e-05,0.36892]
[1776707161204,63.01,75713.78,0.1,0.00409,1e-05,0.36906]
[1776707166240,63.01,75714.88,0.1,0.0041,1e-05,0.36963]
[1776707167247,63.01,75729.96,0.1,0.0042,1e-05,0.37743]
[1776707170268,63.01,75738.15,0.1,0.00425,1e-05,0.38173]
[1776707175303,63.01,75717.36,0.1,0.00412,1e-05,0.3709]
[1776707180339,63.01,75713.45,0.1,0.00409,1e-05,0.36889]
[1776707182358,63.01,75737.1,0.1,0.00424,1e-05,0.38118]
[1776707183359,63.01,75745.15,0.1,0.00429,1e-05,0.38543]
[1776707188396,63.01,75748.24,0.1,0.00431,1e-05,0.38708]
[1776707193429,63.01,75747.57,0.1,0.00429,1e-05,0.38492]
[1776707198465,63.01,75754.1,0.1,0.00433,1e-05,0.3884]
[1776707203499,63.01,75755.53,0.1,0.00434,1e-05,0.38917]
[1776707207527,63.01,75742.97,0.1,0.00426,1e-05,0.38248]
[1776707212576,63.01,75744.41,0.1,0.00427,1e-05,0.38325]
[1776707217605,63.01,75750.05,0.1,0.00431,1e-05,0.38624]
[1776707222632,63.01,75747.65,0.1,0.00429,1e-05,0.38496]
[1776707227668,63.01,75740.73,0.1,0.00425,1e-05,0.3813]
[1776707232707,63.01,75741.95,0.1,0.00425,1e-05,0.38195]
[1776707237737,63.01,75741.98,0.1,0.00425,1e-05,0.38196]
[1776707242772,63.01,75745.67,0.1,0.00428,1e-05,0.38391]
[1776707247807,63.01,75745.6,0.1,0.00428,1e-05,0.38388]
[1776707252843,63.01,75743.98,0.1,0.00425,1e-05,0.38123]
[1776707257882,63.01,75743.11,0.1,0.00424,1e-05,0.38077]
[1776707262918,63.01,75751.9,0.1,0.0043,1e-05,0.38542]
[1776707267955,63.01,75754.09,0.1,0.00431,1e-05,0.38659]
[1776707272989,63.01,75753.92,0.1,0.00431,1e-05,0.3865]
[1776707275003,63.01,75731.69,0.1,0.00417,1e-05,0.3748]
[1776707280042,63.01,75729.79,0.1,0.00416,1e-05,0.37381]
[1776707285074,63.01,75733.91,0.1,0.00418,1e-05,0.37595]
[1776707290111,63.01,75735.9,0.1,0.0042,1e-05,0.37699]
[1776707295144,63.01,75734.5,0.1,0.00419,1e-05,0.37626]
[1776707300178,63.01,75741.68,0.1,0.00423,1e-05,0.38002]
[1776707301185,63.01,75750.62,0.1,0.00429,1e-05,0.38474]
[1776707304206,63.01,75758.69,0.1,0.00434,1e-05,0.38905]
[1776707308234,63.01,75768.98,0.1,0.00441,1e-05,0.3946]
[1776707310247,63.01,75776.97,0.1,0.00447,1e-05,0.39896]
[1776707315283,63.01,75787.34,0.1,0.00452,1e-05,0.40281]
[1776707320363,63.01,75785.08,0.1,0.0045,1e-05,0.40156]
[1776707326248,63.01,75788.9,0.1,0.00453,1e-05,0.40367]
[1776707328413,63.01,75797.34,0.1,0.00459,1e-05,0.40836]
[1776707331437,63.01,75807.27,0.1,0.00466,1e-05,0.41395]
[1776707336330,63.01,75828.19,0.1,0.00481,1e-05,0.42592]
[1776707341365,63.01,75838.71,0.1,0.00488,1e-05,0.43205]
[1776707346549,63.01,75842.97,0.1,0.00491,1e-05,0.43455]
[1776707348562,63.01,75870.72,0.1,0.00512,1e-05,0.45116]
[1776707349568,63.01,75859.72,0.1,0.00504,1e-05,0.44452]
[1776707354604,63.01,75854.51,0.1,0.005,1e-05,0.4414]
[1776707358634,63.01,75862.71,0.1,0.00506,1e-05,0.44632]
[1776707360646,63.01,75874.35,0.1,0.00515,1e-05,0.45338]
[1776707363674,63.01,75883.49,0.1,0.00522,1e-05,0.45898]
[1776707368710,63.01,75877.61,0.1,0.00518,1e-05,0.45537]
[1776707371732,63.01,75869.32,0.1,0.00509,1e-05,0.44829]
[1776707373744,63.01,75878.81,0.1,0.00516,1e-05,0.45406]
[1776707377774,63.01,75896.71,0.1,0.0053,1e-05,0.46512]
[1776707382814,63.01,75882.51,0.1,0.00519,1e-05,0.45633]
[1776707387853,63.01,75876.08,0.1,0.00514,1e-05,0.45239]
[1776707392887,63.01,75878.13,0.1,0.00516,1e-05,0.45365]
[1776707396917,63.01,75909.2,0.1,0.0054,1e-05,0.47297]
[1776707400946,63.01,75917.19,0.1,0.00547,1e-05,0.47805]
[1776707405984,63.01,75917.6,0.1,0.00547,1e-05,0.47831]
[1776707411023,63.01,75915.28,0.1,0.00545,1e-05,0.47683]
[1776707411827,63.01,75915.28,0.1,0.00545,1e-05,0.47683]
[1776707412116,63.01,75914.85,0.1,0.00545,1e-05,0.47656]
[1776707412973,63.01,75914.85,0.1,0.00545,1e-05,0.47656]
[1776707413053,63.01,75938.78,0.1,0.00565,1e-05,0.49201]
[1776707414050,63.01,75957.36,0.1,0.0058,1e-05,0.50429]
[1776707419082,63.01,75956.67,0.1,0.0058,1e-05,0.50383]
[1776707424117,63.01,75950.82,0.1,0.00575,1e-05,0.49994]
[1776707429154,63.01,75944.45,0.1,0.00569,1e-05,0.49573]
[1776707431166,63.01,75932.92,0.1,0.00557,1e-05,0.48604]
[1776707436201,63.01,75930.06,0.1,0.00555,1e-05,0.48419]
[1776707441238,63.01,75923.41,0.1,0.0055,1e-05,0.47991]
[1776707446276,63.01,75922.98,0.1,0.00549,1e-05,0.47963]
[1776707451309,63.01,75919.8,0.1,0.00547,1e-05,0.4776]
[1776707456345,63.01,75919.55,0.1,0.00546,1e-05,0.47744]
[1776707457351,63.01,75952.61,0.1,0.00574,1e-05,0.49893]
[1776707462387,63.01,75957.62,0.1,0.00578,1e-05,0.50226]
[1776707467425,63.01,75953.76,0.1,0.00575,1e-05,0.49969]
[1776707473465,63.01,75942.97,0.1,0.00566,1e-05,0.49258]
[1776707478501,63.01,75938.48,0.1,0.00562,1e-05,0.48965]
[1776707481523,63.01,75929.48,0.1,0.00555,1e-05,0.48381]
[1776707483540,63.01,75920.24,0.1,0.00547,1e-05,0.47788]
[1776707488573,63.01,75922.32,0.1,0.00549,1e-05,0.47921]
[1776707493610,63.01,75894.28,0.1,0.00524,1e-05,0.45947]
[1776707495627,63.01,75879.67,0.1,0.00513,1e-05,0.45051]
[1776707499652,63.01,75889.76,0.1,0.0052,1e-05,0.45668]
[1776707504686,63.01,75892.63,0.1,0.00523,1e-05,0.45845]
[1776707508719,63.01,75901.32,0.1,0.00529,1e-05,0.46384]
[1776707514686,63.01,75902.18,0.1,0.0053,1e-05,0.46438]
[1776707518787,63.01,75890.33,0.1,0.00521,1e-05,0.45703]
[1776707523829,63.01,75890.66,0.1,0.00521,1e-05,0.45724]
[1776707528870,63.01,75887.09,0.1,0.00518,1e-05,0.45504]
[1776707533905,63.01,75887.85,0.1,0.00519,1e-05,0.45551]
[1776707534912,63.01,75897.82,0.1,0.00527,1e-05,0.46166]
[1776707537933,63.01,75906.95,0.1,0.00534,1e-05,0.46736]
[1776707542968,63.01,75907.68,0.1,0.00534,1e-05,0.46782]
[1776707548004,63.01,75909.98,0.1,0.00536,1e-05,0.46926]
[1776707551024,63.01,75904.36,0.1,0.00529,1e-05,0.46366]
[1776707556060,63.01,75902.72,0.1,0.00528,1e-05,0.46264]
[1776707560090,63.01,75887.9,0.1,0.00517,1e-05,0.45349]
[1776707564116,63.01,75879.93,0.1,0.0051,1e-05,0.44864]
[1776707569152,63.01,75883.2,0.1,0.00513,1e-05,0.45062]
[1776707574186,63.01,75880.86,0.1,0.00511,1e-05,0.4492]
[1776707579220,63.01,75875.91,0.1,0.00507,1e-05,0.44621]
[1776707584257,63.01,75873.67,0.1,0.00506,1e-05,0.44486]
[1776707589295,63.01,75871.4,0.1,0.00504,1e-05,0.44349]
[1776707591306,63.01,75862.33,0.1,0.00497,1e-05,0.43807]
[1776707596340,63.01,75867.01,0.1,0.00501,1e-05,0.44086]
[1776707600369,63.01,75879.58,0.1,0.0051,1e-05,0.44843]
[1776707605403,63.01,75874.86,0.1,0.00507,1e-05,0.44557]
[1776707610438,63.01,75869.9,0.1,0.00503,1e-05,0.44259]
[1776707612453,63.01,75859.45,0.1,0.00493,1e-05,0.43438]
[1776707613459,63.01,75851.19,0.1,0.00487,1e-05,0.42953]
[1776707618494,63.01,75850.6,0.1,0.00486,1e-05,0.42918]
[1776707622525,63.01,75841.94,0.1,0.0048,1e-05,0.42415]
[1776707627560,63.01,75837.22,0.1,0.00476,1e-05,0.42142]
[1776707632596,63.01,75834.03,0.1,0.00474,1e-05,0.41959]
[1776707637630,63.01,75822.4,0.1,0.00466,1e-05,0.41297]
[1776707642667,63.01,75827.65,0.1,0.0047,1e-05,0.41595]
[1776707647732,63.01,75825.34,0.1,0.00468,1e-05,0.41463]
[1776707649729,63.01,75814.15,0.1,0.0046,1e-05,0.40832]
[1776707654766,63.01,75814.38,0.1,0.0046,1e-05,0.40845]
[1776707659804,63.01,75832.62,0.1,0.00473,1e-05,0.41878]
[1776707664835,63.01,75837.46,0.1,0.00477,1e-05,0.42156]
[1776707669873,63.01,75849.7,0.1,0.00486,1e-05,0.42866]
[1776707674906,63.01,75853.33,0.1,0.00486,1e-05,0.42881]
[1776707675919,63.01,75861.44,0.1,0.00492,1e-05,0.43357]
[1776707676926,63.01,75876.25,0.1,0.00503,1e-05,0.44238]
[1776707681961,63.01,75877.6,0.1,0.00504,1e-05,0.44319]
[1776707686998,63.01,75882.17,0.1,0.00508,1e-05,0.44594]
[1776707692034,63.01,75878.12,0.1,0.00505,1e-05,0.4435]
[1776707697066,63.01,75876.1,0.1,0.00503,1e-05,0.44229]
[1776707702102,63.01,75880.03,0.1,0.00506,1e-05,0.44465]
[1776707707137,63.01,75881.75,0.1,0.00507,1e-05,0.44569]
[1776707712173,63.01,75883.1,0.1,0.00508,1e-05,0.4465]
[1776707717207,63.01,75877.94,0.1,0.00504,1e-05,0.44339]
[1776707719222,63.01,75868.21,0.1,0.00497,1e-05,0.43758]
[1776707724257,63.01,75867.64,0.1,0.00497,1e-05,0.43724]
[1776707729295,63.01,75865.52,0.1,0.00495,1e-05,0.43598]
[1776707732315,63.01,75854.0,0.1,0.00484,1e-05,0.42724]
[1776707737350,63.01,75850.77,0.1,0.00482,1e-05,0.42536]
[1776707742387,63.01,75836.12,0.1,0.00471,1e-05,0.41692]
[1776707743392,63.01,75826.93,0.1,0.00465,1e-05,0.41171]
[1776707748428,63.01,75824.83,0.1,0.00463,1e-05,0.41052]
[1776707753463,63.01,75821.36,0.1,0.00461,1e-05,0.40857]
[1776707758497,63.01,75825.4,0.1,0.00464,1e-05,0.41084]
[1776707762526,63.01,75840.22,0.1,0.00474,1e-05,0.41927]
[1776707764556,63.01,75852.79,0.1,0.00483,1e-05,0.42653]
[1776707769634,63.01,75861.63,0.1,0.0049,1e-05,0.4317]
[1776707771623,63.01,75871.95,0.1,0.00498,1e-05,0.4378]
[1776707776660,63.01,75870.78,0.1,0.00497,1e-05,0.43711]
[1776707781693,63.01,75866.35,0.1,0.00493,1e-05,0.43448]
[1776707786728,63.01,75863.95,0.1,0.00492,1e-05,0.43307]
[1776707791763,63.01,75864.78,0.1,0.0049,1e-05,0.43157]
[1776707796803,63.01,75869.55,0.1,0.00494,1e-05,0.43438]
[1776707801840,63.01,75871.85,0.1,0.00495,1e-05,0.43575]
[1776707806874,63.01,75871.8,0.1,0.00495,1e-05,0.43572]
[1776707809896,63.01,75884.16,0.1,0.00505,1e-05,0.44309]
[1776707814931,63.01,75881.23,0.1,0.00502,1e-05,0.44134]
[1776707819966,63.01,75886.53,0.1,0.00506,1e-05,0.44452]
[1776707822988,63.01,75875.11,0.1,0.00498,1e-05,0.43768]
[1776707828025,63.01,75871.51,0.1,0.00495,1e-05,0.43554]
[1776707833057,63.01,75873.6,0.1,0.00497,1e-05,0.43678]
[1776707838093,63.01,75869.4,0.1,0.00494,1e-05,0.4343]
[1776707843128,63.01,75870.39,0.1,0.00494,1e-05,0.43488]
[1776707848163,63.01,75870.52,0.1,0.00494,1e-05,0.43496]
[1776707853200,63.01,75870.96,0.1,0.00493,1e-05,0.43323]
[1776707858233,63.01,75868.68,0.1,0.00491,1e-05,0.43189]
[1776707863268,63.01,75868.75,0.1,0.00491,1e-05,0.43193]
[1776707868306,63.01,75868.2,0.1,0.0049,1e-05,0.4316]
[1776707869310,63.01,75852.45,0.1,0.00479,1e-05,0.42242]
[1776707874345,63.01,75854.18,0.1,0.0048,1e-05,0.42342]
[1776707878378,63.01,75867.43,0.1,0.0049,1e-05,0.43115]
[1776707881412,63.01,75875.46,0.1,0.00496,1e-05,0.43589]
[1776707886434,63.01,75883.93,0.1,0.00502,1e-05,0.44094]
[1776707888358,63.01,75883.93,0.1,0.00502,1e-05,0.44094]
[1776707888449,63.01,75882.91,0.1,0.00501,1e-05,0.44033]
[1776707889325,63.01,75882.91,0.1,0.00501,1e-05,0.44033]
[1776707889458,63.01,75881.68,0.1,0.00501,1e-05,0.43959]
[1776707895500,63.01,75885.11,0.1,0.00503,1e-05,0.44165]
[1776707900536,63.01,75880.91,0.1,0.005,1e-05,0.43913]
[1776707905570,63.01,75882.64,0.1,0.00501,1e-05,0.44017]
[1776707908602,63.01,75932.21,0.1,0.0054,1e-05,0.47066]
[1776707913636,63.01,75935.4,0.1,0.0054,1e-05,0.47057]
[1776707918674,63.01,75938.07,0.1,0.00542,1e-05,0.47226]
[1776707919680,63.01,75964.11,0.1,0.00564,1e-05,0.48903]
[1776707924715,63.01,75962.21,0.1,0.00562,1e-05,0.48779]
[1776707929750,63.01,75957.75,0.1,0.00559,1e-05,0.48489]
[1776707934789,63.01,75954.08,0.1,0.00556,1e-05,0.48251]
[1776707937812,63.01,75945.86,0.1,0.00549,1e-05,0.47723]
[1776707939825,63.01,75931.19,0.1,0.00537,1e-05,0.46791]
[1776707944860,63.01,75931.89,0.1,0.00537,1e-05,0.46835]
[1776707949895,63.01,75930.14,0.1,0.00536,1e-05,0.46725]
[1776707954930,63.01,75924.63,0.1,0.00532,1e-05,0.46379]
[1776707959965,63.01,75920.93,0.1,0.00529,1e-05,0.46148]
[1776707965003,63.01,75920.9,0.1,0.00529,1e-05,0.46147]
[1776707970039,63.01,75920.7,0.1,0.00529,1e-05,0.46134]
[1776707975075,63.01,75923.32,0.1,0.00528,1e-05,0.46089]
[1776707978100,63.01,75910.29,0.1,0.00518,1e-05,0.45284]
[1776707979103,63.01,75897.28,0.1,0.00508,1e-05,0.44492]
[1776707984139,63.01,75904.39,0.1,0.00513,1e-05,0.44923]
[1776707989174,63.01,75906.09,0.1,0.00515,1e-05,0.45027]
[1776707994209,63.01,75904.45,0.1,0.00513,1e-05,0.44927]
[1776707996222,63.01,75913.08,0.1,0.0052,1e-05,0.45455]
[1776708001259,63.01,75914.9,0.1,0.00522,1e-05,0.45567]
[1776708003292,63.01,75925.66,0.1,0.0053,1e-05,0.46234]
[1776708004280,63.01,75937.44,0.1,0.0054,1e-05,0.46974]
[1776708006294,63.01,75949.68,0.1,0.0055,1e-05,0.47753]
[1776708011331,63.01,75955.98,0.1,0.00555,1e-05,0.48159]
[1776708016378,63.01,75955.65,0.1,0.00554,1e-05,0.48137]
[1776708020472,63.01,75967.73,0.1,0.00565,1e-05,0.48922]
[1776708023413,63.01,75956.6,0.1,0.00555,1e-05,0.48199]
[1776708025280,63.01,75955.44,0.1,0.00554,1e-05,0.48124]
[1776708025427,63.01,75955.49,0.1,0.00554,1e-05,0.48127]
[1776708027441,63.01,75937.16,0.1,0.00539,1e-05,0.46957]
[1776708032478,63.01,75953.33,0.1,0.0055,1e-05,0.47773]
[1776708037511,63.01,75959.42,0.1,0.00555,1e-05,0.48165]
[1776708043494,63.01,75953.7,0.1,0.0055,1e-05,0.47797]
[1776708048594,63.01,75942.12,0.1,0.00541,1e-05,0.47059]
[1776708053623,63.01,75944.86,0.1,0.00543,1e-05,0.47233]
[1776708058660,63.01,75948.96,0.1,0.00547,1e-05,0.47494]
[1776708063695,63.01,75937.1,0.1,0.00537,1e-05,0.46742]
[1776708068778,63.01,75928.86,0.1,0.0053,1e-05,0.46225]
[1776708073787,63.01,75927.97,0.1,0.0053,1e-05,0.4617]
[1776708074781,63.01,75957.84,0.1,0.00554,1e-05,0.48063]
[1776708075788,63.01,75975.29,0.1,0.00568,1e-05,0.492]
[1776708078822,63.01,75989.74,0.1,0.00581,1e-05,0.50157]
[1776708080843,63.01,76034.25,0.1,0.0062,1e-05,0.53206]
[1776708083858,63.01,76010.89,0.1,0.00599,1e-05,0.51587]
[1776708087896,63.01,76025.03,0.1,0.00612,1e-05,0.52562]
[1776708089908,63.01,76011.09,0.1,0.006,1e-05,0.51601]
[1776708091924,63.01,75999.74,0.1,0.00587,1e-05,0.50605]
[1776708096998,63.01,76018.7,0.1,0.00604,1e-05,0.51896]
[1776708098979,63.01,76042.55,0.1,0.00625,1e-05,0.53558]
[1776708104016,63.01,76043.67,0.1,0.00626,1e-05,0.53637]
[1776708109049,63.01,76032.49,0.1,0.00616,1e-05,0.52852]
[1776708111063,63.01,76011.81,0.1,0.00598,1e-05,0.51424]
[1776708113077,63.01,75994.77,0.1,0.00583,1e-05,0.50272]
[1776708116102,63.01,76013.23,0.1,0.00599,1e-05,0.51521]
[1776708119121,63.01,76029.96,0.1,0.00614,1e-05,0.52675]
[1776708124159,63.01,76020.54,0.1,0.00605,1e-05,0.52023]
[1776708126177,63.01,76036.87,0.1,0.0062,1e-05,0.53158]
[1776708130203,63.01,76057.15,0.1,0.00639,1e-05,0.54597]
[1776708134233,63.01,76030.05,0.1,0.00614,1e-05,0.52681]
[1776708139267,63.01,76032.9,0.1,0.00617,1e-05,0.5288]
[1776708142291,63.01,76017.82,0.1,0.00603,1e-05,0.51835]
[1776708147326,63.01,76010.88,0.1,0.00597,1e-05,0.5136]
[1776708151359,63.01,76004.61,0.1,0.00589,1e-05,0.5071]
[1776708156395,63.01,75996.34,0.1,0.00582,1e-05,0.50154]
[1776708160424,63.01,76016.34,0.1,0.00599,1e-05,0.51506]
[1776708162019,63.01,76015.22,0.1,0.00598,1e-05,0.5143]
[1776708162439,63.01,76007.8,0.1,0.00592,1e-05,0.50925]
[1776708165460,63.01,75997.95,0.1,0.00583,1e-05,0.50262]
[1776708169490,63.01,75979.97,0.1,0.00568,1e-05,0.49069]
[1776708170086,63.01,75979.97,0.1,0.00568,1e-05,0.49069]
[1776708170508,63.01,75979.82,0.1,0.00567,1e-05,0.49059]
[1776708171003,63.01,75979.82,0.1,0.00567,1e-05,0.49059]
[1776708171588,63.01,75979.82,0.1,0.00567,1e-05,0.49059]
[1776708171658,63.01,76050.35,0.1,0.0063,1e-05,0.53876]
[1776708172299,63.01,76050.35,0.1,0.0063,1e-05,0.53876]
[1776708172527,63.01,76050.35,0.1,0.0063,1e-05,0.53876]
[1776708177551,63.01,76059.6,0.1,0.00639,1e-05,0.54536]
[1776708178557,63.01,76101.45,0.1,0.00679,1e-05,0.57607]
[1776708183593,63.01,76103.35,0.1,0.00681,1e-05,0.5775]
[1776708184601,63.01,76094.89,0.1,0.00673,1e-05,0.57117]
[1776708186617,63.01,76125.43,0.1,0.00703,1e-05,0.59431]
[1776708191660,63.01,76128.17,0.1,0.00706,1e-05,0.59642]
[1776708192753,63.01,76151.35,0.1,0.0073,1e-05,0.61455]
[1776708193420,63.01,76151.35,0.1,0.0073,1e-05,0.61455]
[1776708193700,63.01,76163.22,0.1,0.00743,1e-05,0.62401]
[1776708194711,63.01,76234.08,0.1,0.00822,1e-05,0.683]
[1776708195462,63.01,76234.08,0.1,0.00822,1e-05,0.683]
[1776708195707,63.01,76208.43,0.1,0.00793,1e-05,0.66114]
[1776708196725,63.01,76223.56,0.1,0.0081,1e-05,0.67396]
[1776708197716,63.01,76207.54,0.1,0.00792,1e-05,0.66039]
[1776708198723,63.01,76189.89,0.1,0.00772,1e-05,0.6457]
[1776708200752,63.01,76168.87,0.1,0.00749,1e-05,0.62855]
[1776708204820,63.01,76151.08,0.1,0.0073,1e-05,0.61434]
[1776708205791,63.01,76140.2,0.1,0.00718,1e-05,0.60577]
[1776708209824,63.01,76132.19,0.1,0.0071,1e-05,0.59953]
[1776708210827,63.01,76142.93,0.1,0.00721,1e-05,0.60791]
[1776708212856,63.01,76157.17,0.1,0.00733,1e-05,0.61658]
[1776708213851,63.01,76193.65,0.1,0.00773,1e-05,0.64613]
[1776708218890,63.01,76192.93,0.1,0.00772,1e-05,0.64553]
[1776708221912,63.01,76174.97,0.1,0.00752,1e-05,0.63086]
[1776708223926,63.01,76167.08,0.1,0.00744,1e-05,0.6245]
[1776708224937,63.01,76185.12,0.1,0.00763,1e-05,0.63912]
[1776708228963,63.01,76171.87,0.1,0.00749,1e-05,0.62835]
[1776708229969,63.01,76163.7,0.1,0.0074,1e-05,0.62179]
[1776708231984,63.01,76145.26,0.1,0.00721,1e-05,0.60718]
[1776708236024,63.01,76135.07,0.1,0.0071,1e-05,0.59923]
[1776708241048,63.01,76134.82,0.1,0.0071,1e-05,0.59904]
[1776708246085,63.01,76127.76,0.1,0.00703,1e-05,0.59358]
[1776708248103,63.01,76119.57,0.1,0.00694,1e-05,0.58731]
[1776708252131,63.01,76111.22,0.1,0.00686,1e-05,0.58096]
[1776708255176,63.01,76102.95,0.1,0.00678,1e-05,0.57474]
[1776708256166,63.01,76092.43,0.1,0.00667,1e-05,0.5669]
[1776708261194,63.01,76088.41,0.1,0.00663,1e-05,0.56393]
[1776708265222,63.01,76076.31,0.1,0.00652,1e-05,0.55506]
[1776708270258,63.01,76079.47,0.1,0.00655,1e-05,0.55736]
[1776708275292,63.01,76079.06,0.1,0.00652,1e-05,0.55466]
[1776708278315,63.01,76069.41,0.1,0.00642,1e-05,0.54767]
[1776708283349,63.01,76063.34,0.1,0.00637,1e-05,0.54331]
[1776708288384,63.01,76071.22,0.1,0.00644,1e-05,0.54898]
[1776708293421,63.01,76083.34,0.1,0.00656,1e-05,0.55778]
[1776708295433,63.01,76070.82,0.1,0.00644,1e-05,0.54869]
[1776708300470,63.01,76068.41,0.1,0.00641,1e-05,0.54695]
[1776708304499,63.01,76078.27,0.1,0.00651,1e-05,0.55409]
[1776708305506,63.01,76091.36,0.1,0.00663,1e-05,0.56367]
[1776708310541,63.01,76092.37,0.1,0.00664,1e-05,0.56442]
[1776708315577,63.01,76096.18,0.1,0.00668,1e-05,0.56724]
[1776708317591,63.01,76104.48,0.1,0.00676,1e-05,0.57342]
[1776708322626,63.01,76111.89,0.1,0.00684,1e-05,0.57899]
[1776708327669,63.01,76116.99,0.1,0.00689,1e-05,0.58285]
[1776708331691,63.01,76128.87,0.1,0.00698,1e-05,0.58941]
[1776708333715,63.01,76137.37,0.1,0.00707,1e-05,0.59595]
[1776708334719,63.01,76149.23,0.1,0.00719,1e-05,0.60517]
[1776708335722,63.01,76158.69,0.1,0.00729,1e-05,0.61262]
[1776708340757,63.01,76160.16,0.1,0.0073,1e-05,0.61378]
[1776708344785,63.01,76168.72,0.1,0.0074,1e-05,0.62059]
[1776708346800,63.01,76182.4,0.1,0.00754,1e-05,0.63161]
[1776708351835,63.01,76186.33,0.1,0.00759,1e-05,0.6348]
[1776708356870,63.01,76182.0,0.1,0.00754,1e-05,0.63128]
[1776708359891,63.01,76191.39,0.1,0.00764,1e-05,0.63893]
[1776708364935,63.01,76190.66,0.1,0.00763,1e-05,0.63834]
[1776708369962,63.01,76196.51,0.1,0.0077,1e-05,0.64314]
[1776708374997,63.01,76199.46,0.1,0.00773,1e-05,0.64557]
[1776708380042,63.01,76202.94,0.1,0.00777,1e-05,0.64845]
[1776708383077,63.01,76215.54,0.1,0.00791,1e-05,0.65896]
[1776708385083,63.01,76233.22,0.1,0.00811,1e-05,0.67395]
[1776708389100,63.01,76225.0,0.1,0.00802,1e-05,0.66694]
[1776708394153,63.01,76230.02,0.1,0.00804,1e-05,0.66846]
[1776708397174,63.01,76238.15,0.1,0.00814,1e-05,0.6754]
[1776708402209,63.01,76237.49,0.1,0.00813,1e-05,0.67483]
[1776708406243,63.01,76226.38,0.1,0.008,1e-05,0.66537]
[1776708411274,63.01,76230.59,0.1,0.00805,1e-05,0.66894]
[1776708414297,63.01,76221.3,0.1,0.00794,1e-05,0.66108]
[1776708417324,63.01,76197.85,0.1,0.00768,1e-05,0.64157]
[1776708418330,63.01,76184.0,0.1,0.00753,1e-05,0.63027]
[1776708420345,63.01,76176.19,0.1,0.00744,1e-05,0.62397]
[1776708422359,63.01,76187.55,0.1,0.00757,1e-05,0.63315]
[1776708427396,63.01,76179.79,0.1,0.00748,1e-05,0.62686]
[1776708430420,63.01,76167.4,0.1,0.00735,1e-05,0.61694]
[1776708434446,63.01,76159.35,0.1,0.00727,1e-05,0.61056]
[1776708438473,63.01,76149.06,0.1,0.00716,1e-05,0.60249]
[1776708439482,63.01,76140.85,0.1,0.00707,1e-05,0.59611]
[1776708442536,63.01,76154.7,0.1,0.00722,1e-05,0.6069]
[1776708447571,63.01,76143.81,0.1,0.0071,1e-05,0.5984]
[1776708452610,63.01,76155.71,0.1,0.0072,1e-05,0.60513]
[1776708457656,63.01,76152.57,0.1,0.00716,1e-05,0.60267]
[1776708462692,63.01,76149.54,0.1,0.00713,1e-05,0.60031]
[1776708465714,63.01,76134.22,0.1,0.00698,1e-05,0.58848]
[1776708469742,63.01,76125.52,0.1,0.00689,1e-05,0.58185]
[1776708471758,63.01,76114.69,0.1,0.00678,1e-05,0.57368]
[1776708476790,63.01,76114.97,0.1,0.00678,1e-05,0.57389]
[1776708481826,63.01,76115.23,0.1,0.00678,1e-05,0.57409]
[1776708482836,63.01,76105.56,0.1,0.00669,1e-05,0.56687]
[1776708487872,63.01,76104.89,0.1,0.00668,1e-05,0.56637]
[1776708492909,63.01,76103.49,0.1,0.00667,1e-05,0.56534]
[1776708496935,63.01,76093.93,0.1,0.00658,1e-05,0.55829]
[1776708499956,63.01,76085.66,0.1,0.0065,1e-05,0.55226]
[1776708504991,63.01,76080.34,0.1,0.00645,1e-05,0.54841]
[1776708510025,63.01,76077.21,0.1,0.00642,1e-05,0.54615]
[1776708513201,63.01,76079.72,0.1,0.00641,1e-05,0.54557]
[1776708513851,63.01,76085.87,0.1,0.00647,1e-05,0.55001]
[1776708513894,63.01,76085.87,0.1,0.00647,1e-05,0.55001]
[1776708514066,63.01,76116.73,0.1,0.00677,1e-05,0.57274]
[1776708516111,63.01,76095.81,0.1,0.00657,1e-05,0.55725]
[1776708517089,63.01,76087.84,0.1,0.00649,1e-05,0.55144]
[1776708520123,63.01,76096.65,0.1,0.00657,1e-05,0.55787]
[1776708525149,63.01,76097.93,0.1,0.00659,1e-05,0.55881]
[1776708527163,63.01,76109.79,0.1,0.0067,1e-05,0.56757]
[1776708532205,63.01,76115.35,0.1,0.00676,1e-05,0.57171]
[1776708536226,63.01,76127.48,0.1,0.00688,1e-05,0.58084]
[1776708541261,63.01,76128.57,0.1,0.00689,1e-05,0.58167]
[1776708546297,63.01,76126.61,0.1,0.00687,1e-05,0.58018]
[1776708549321,63.01,76135.73,0.1,0.00696,1e-05,0.58712]
[1776708551333,63.01,76151.03,0.1,0.00712,1e-05,0.59892]
[1776708556369,63.01,76146.85,0.1,0.00708,1e-05,0.59568]
[1776708561402,63.01,76146.32,0.1,0.00707,1e-05,0.59527]
[1776708566437,63.01,76140.96,0.1,0.00702,1e-05,0.59113]
[1776708569462,63.01,76149.95,0.1,0.00711,1e-05,0.59808]
[1776708574493,63.01,76151.97,0.1,0.0071,1e-05,0.5971]
[1776708575501,63.01,76162.78,0.1,0.00721,1e-05,0.60554]
[1776708580560,63.01,76207.96,0.1,0.0077,1e-05,0.64186]
[1776708581548,63.01,76227.81,0.1,0.00792,1e-05,0.65837]
[1776708586583,63.01,76226.53,0.1,0.00791,1e-05,0.6573]
[1776708589609,63.01,76243.76,0.1,0.00811,1e-05,0.6719]
[1776708590615,63.01,76254.53,0.1,0.00823,1e-05,0.68115]
[1776708595651,63.01,76266.6,0.1,0.00838,1e-05,0.69165]
[1776708596660,63.01,76278.78,0.1,0.00852,1e-05,0.70238]
[1776708598683,63.01,76292.2,0.1,0.00869,1e-05,0.71436]
[1776708603715,63.01,76284.13,0.1,0.00859,1e-05,0.70714]
[1776708604718,63.01,76271.07,0.1,0.00843,1e-05,0.69558]
[1776708605727,63.01,76260.93,0.1,0.00831,1e-05,0.68671]
[1776708606728,63.01,76245.7,0.1,0.00813,1e-05,0.67356]
[1776708611763,63.01,76246.26,0.1,0.00814,1e-05,0.67404]
[1776708616798,63.01,76243.94,0.1,0.00811,1e-05,0.67205]
[1776708620830,63.01,76233.3,0.1,0.00799,1e-05,0.663]
[1776708625862,63.01,76236.65,0.1,0.00802,1e-05,0.66584]
[1776708630986,63.01,76239.43,0.1,0.00806,1e-05,0.6682]
[1776708636944,63.01,76247.36,0.1,0.00812,1e-05,0.6722]
[1776708638961,63.01,76239.12,0.1,0.00802,1e-05,0.66518]
[1776708641062,63.01,76268.82,0.1,0.00837,1e-05,0.69077]
[1776708643457,63.01,76277.94,0.1,0.00848,1e-05,0.69879]
[1776708649035,63.01,76280.79,0.1,0.00851,1e-05,0.70131]
[1776708654074,63.01,76267.31,0.1,0.00835,1e-05,0.68945]
[1776708656087,63.01,76245.14,0.1,0.00809,1e-05,0.67031]
[1776708661216,63.01,76246.57,0.1,0.00811,1e-05,0.67153]
[1776708663137,63.01,76255.33,0.1,0.00821,1e-05,0.67905]
[1776708664144,63.01,76265.96,0.1,0.00833,1e-05,0.68827]
[1776708669185,63.01,76273.55,0.1,0.00843,1e-05,0.69492]
[1776708671287,63.01,76281.97,0.1,0.00853,1e-05,0.70235]
[1776708677252,63.01,76273.67,0.1,0.00843,1e-05,0.69503]
[1776708678252,63.01,76257.03,0.1,0.00823,1e-05,0.68052]
[1776708679260,63.01,76245.92,0.1,0.0081,1e-05,0.67097]
[1776708681363,63.01,76259.17,0.1,0.00825,1e-05,0.68237]
[1776708687316,63.01,76260.87,0.1,0.00827,1e-05,0.68384]
[1776708690336,63.01,76269.99,0.1,0.00838,1e-05,0.6918]
[1776708693360,63.01,76264.94,0.1,0.00829,1e-05,0.68457]
[1776708694371,63.01,76255.36,0.1,0.00818,1e-05,0.67629]
[1776708699404,63.01,76254.41,0.1,0.00817,1e-05,0.67547]
[1776708704440,63.01,76223.01,0.1,0.00781,1e-05,0.64892]
[1776708707461,63.01,76239.11,0.1,0.00799,1e-05,0.66243]
[1776708709486,63.01,76228.33,0.1,0.00787,1e-05,0.65336]
[1776708711491,63.01,76204.43,0.1,0.0076,1e-05,0.63362]
[1776708716533,63.01,76195.49,0.1,0.0075,1e-05,0.62637]
[1776708720573,63.01,76208.14,0.1,0.00764,1e-05,0.63666]
[1776708725605,63.01,76200.38,0.1,0.00755,1e-05,0.63033]
[1776708727654,63.01,76217.24,0.1,0.00774,1e-05,0.64414]
[1776708728630,63.01,76232.84,0.1,0.00792,1e-05,0.65714]
[1776708729639,63.01,76251.67,0.1,0.00813,1e-05,0.67312]
[1776708731733,63.01,76241.79,0.1,0.00802,1e-05,0.6647]
[1776708735682,63.01,76231.87,0.1,0.00791,1e-05,0.65633]
[1776708740718,63.01,76237.78,0.1,0.00797,1e-05,0.6613]
[1776708741803,63.01,76246.82,0.1,0.00808,1e-05,0.66897]
[1776708746116,63.01,76242.68,0.1,0.00803,1e-05,0.66545]
[1776708746185,63.01,76243.32,0.1,0.00804,1e-05,0.666]
[1776708748776,63.01,76259.58,0.1,0.00823,1e-05,0.67993]
[1776708750787,63.01,76268.46,0.1,0.00833,1e-05,0.68763]
[1776708753808,63.01,76259.79,0.1,0.0082,1e-05,0.67731]
[1776708758844,63.01,76252.82,0.1,0.00811,1e-05,0.67133]
[1776708763879,63.01,76255.4,0.1,0.00814,1e-05,0.67354]
[1776708768914,63.01,76256.08,0.1,0.00815,1e-05,0.67412]
[1776708773950,63.01,76256.03,0.1,0.00815,1e-05,0.67408]
[1776708778986,63.01,76259.93,0.1,0.0082,1e-05,0.67743]
[1776708784020,63.01,76260.12,0.1,0.0082,1e-05,0.6776]
[1776708787042,63.01,76272.27,0.1,0.00834,1e-05,0.68814]
[1776708792161,63.01,76277.96,0.1,0.00841,1e-05,0.69312]
[1776708798119,63.01,76284.46,0.1,0.00849,1e-05,0.69884]
[1776708800131,63.01,76275.64,0.1,0.00838,1e-05,0.69108]
[1776708804162,63.01,76263.24,0.1,0.00824,1e-05,0.68029]
[1776708806176,63.01,76252.95,0.1,0.00812,1e-05,0.67144]
[1776708807186,63.01,76244.04,0.1,0.00801,1e-05,0.66385]
[1776708812306,63.01,76252.88,0.1,0.00808,1e-05,0.66861]
[1776708818262,63.01,76248.97,0.1,0.00804,1e-05,0.66528]
[1776708820275,63.01,76240.49,0.1,0.00794,1e-05,0.65811]
[1776708825312,63.01,76239.16,0.1,0.00792,1e-05,0.65699]
[1776708830346,63.01,76247.24,0.1,0.00802,1e-05,0.66381]
[1776708832452,63.01,76263.48,0.1,0.00821,1e-05,0.6777]
[1776708835384,63.01,76273.01,0.1,0.00832,1e-05,0.68596]
[1776708837400,63.01,76284.3,0.1,0.00845,1e-05,0.69585]
[1776708838495,63.01,76295.42,0.1,0.00859,1e-05,0.70571]
[1776708844452,63.01,76288.32,0.1,0.0085,1e-05,0.6994]
[1776708849482,63.01,76285.59,0.1,0.00847,1e-05,0.69699]
[1776708851495,63.01,76277.29,0.1,0.00837,1e-05,0.6897]
[1776708856533,63.01,76270.51,0.1,0.00829,1e-05,0.68378]
[1776708861568,63.01,76268.52,0.1,0.00827,1e-05,0.68206]
[1776708866604,63.01,76268.2,0.1,0.00826,1e-05,0.68178]
[1776708871639,63.01,76263.21,0.1,0.00817,1e-05,0.67467]
[1776708876674,63.01,76255.85,0.1,0.00808,1e-05,0.66837]
[1776708881709,63.01,76260.32,0.1,0.00814,1e-05,0.67219]
[1776708885737,63.01,76270.45,0.1,0.00826,1e-05,0.68092]
[1776708888760,63.01,76279.27,0.1,0.00836,1e-05,0.6886]
[1776708892789,63.01,76290.69,0.1,0.0085,1e-05,0.69864]
[1776708897823,63.01,76295.48,0.1,0.00856,1e-05,0.70289]
[1776708899840,63.01,76285.85,0.1,0.00844,1e-05,0.69437]
[1776708904871,63.01,76290.72,0.1,0.0085,1e-05,0.69866]
[1776708909910,63.01,76294.05,0.1,0.00854,1e-05,0.70162]
[1776708914945,63.01,76294.61,0.1,0.00855,1e-05,0.70211]
[1776708919980,63.01,76295.6,0.1,0.00856,1e-05,0.70299]
[1776708925016,63.01,76296.31,0.1,0.00857,1e-05,0.70362]
[1776708929047,63.01,76287.09,0.1,0.00845,1e-05,0.69546]
[1776708934079,63.01,76286.23,0.1,0.00841,1e-05,0.69186]
[1776708939114,63.01,76285.89,0.1,0.00841,1e-05,0.69156]
[1776708944150,63.01,76292.48,0.1,0.00849,1e-05,0.69736]
[1776708948180,63.01,76300.23,0.1,0.00858,1e-05,0.70424]
[1776708953311,63.01,76305.76,0.1,0.00865,1e-05,0.70918]
[1776708957243,63.01,76314.27,0.1,0.00875,1e-05,0.71684]
[1776708962278,63.01,76315.21,0.1,0.00877,1e-05,0.71769]
[1776708966305,63.01,76305.57,0.1,0.00865,1e-05,0.70901]
[1776708971340,63.01,76310.1,0.1,0.0087,1e-05,0.71307]
[1776708975369,63.01,76302.68,0.1,0.00861,1e-05,0.70642]
[1776708980403,63.01,76307.69,0.1,0.00867,1e-05,0.71091]
[1776708985438,63.01,76308.54,0.1,0.00868,1e-05,0.71167]
[1776708990474,63.01,76304.53,0.1,0.00863,1e-05,0.70808]
[1776708993592,63.01,76318.25,0.1,0.00877,1e-05,0.71752]
[1776708999540,63.01,76318.06,0.1,0.00877,1e-05,0.71735]
[1776709004576,63.01,76313.52,0.1,0.00871,1e-05,0.71325]
[1776709009609,63.01,76310.14,0.1,0.00867,1e-05,0.71021]
[1776709014643,63.01,76310.11,0.1,0.00867,1e-05,0.71018]
[1776709019872,63.01,76314.08,0.1,0.00872,1e-05,0.71375]
[1776709025727,63.01,76314.22,0.1,0.00872,1e-05,0.71388]
[1776709030762,63.01,76316.73,0.1,0.00875,1e-05,0.71614]
[1776709035796,63.01,76312.64,0.1,0.0087,1e-05,0.71245]
[1776709043977,63.01,76313.41,0.1,0.00871,1e-05,0.71315]
[1776709049894,63.01,76313.76,0.1,0.00871,1e-05,0.71346]
[1776709054929,63.01,76310.44,0.1,0.00864,1e-05,0.70758]
[1776709058957,63.01,76302.35,0.1,0.00854,1e-05,0.70037]
[1776709064017,63.01,76296.22,0.1,0.00846,1e-05,0.69494]
[1776709069048,63.01,76292.48,0.1,0.00842,1e-05,0.69165]
[1776709074191,63.01,76291.15,0.1,0.0084,1e-05,0.69048]
[1776709080118,63.01,76292.81,0.1,0.00842,1e-05,0.69194]
[1776709083138,63.01,76282.96,0.1,0.0083,1e-05,0.68333]
[1776709084261,63.01,76293.77,0.1,0.00843,1e-05,0.69279]
[1776709090194,63.01,76290.21,0.1,0.00839,1e-05,0.68966]
[1776709095223,63.01,76292.74,0.1,0.00842,1e-05,0.69188]
[1776709096231,63.01,76302.8,0.1,0.00854,1e-05,0.70077]
[1776709100258,63.01,76293.92,0.1,0.00844,1e-05,0.69292]
[1776709105295,63.01,76293.8,0.1,0.00843,1e-05,0.69281]
[1776709110329,63.01,76288.05,0.1,0.00837,1e-05,0.68777]
[1776709115364,63.01,76288.84,0.1,0.00834,1e-05,0.68562]
[1776709120400,63.01,76288.08,0.1,0.00833,1e-05,0.68496]
[1776709124548,63.01,76298.77,0.1,0.00846,1e-05,0.69433]
[1776709129462,63.01,76290.06,0.1,0.00836,1e-05,0.68669]
[1776709134619,63.01,76294.71,0.1,0.00841,1e-05,0.69076]
[1776709140545,63.01,76289.94,0.1,0.00835,1e-05,0.68658]
[1776709145580,63.01,76292.71,0.1,0.00839,1e-05,0.68901]
[1776709148602,63.01,76304.51,0.1,0.00853,1e-05,0.69941]
[1776709152633,63.01,76295.22,0.1,0.00842,1e-05,0.69121]
[1776709156665,63.01,76305.24,0.1,0.00854,1e-05,0.70006]
[1776709161713,63.01,76291.23,0.1,0.00837,1e-05,0.68771]
[1776709163717,63.01,76282.11,0.1,0.00826,1e-05,0.67977]
[1776709168752,63.01,76276.09,0.1,0.00819,1e-05,0.67457]
[1776709171773,63.01,76270.58,0.1,0.00809,1e-05,0.66705]
[1776709176808,63.01,76268.92,0.1,0.00807,1e-05,0.66563]
[1776709181843,63.01,76265.58,0.1,0.00803,1e-05,0.66279]
[1776709186892,63.01,76265.18,0.1,0.00803,1e-05,0.66245]
[1776709191922,63.01,76265.15,0.1,0.00803,1e-05,0.66243]
[1776709196957,63.01,76265.87,0.1,0.00804,1e-05,0.66304]
[1776709201992,63.01,76270.4,0.1,0.00809,1e-05,0.6669]
[1776709204015,63.01,76284.93,0.1,0.00826,1e-05,0.67939]
[1776709205166,63.01,76297.09,0.1,0.00841,1e-05,0.69]
[1776709208039,63.01,76284.17,0.1,0.00825,1e-05,0.67874]
[1776709210053,63.01,76272.01,0.1,0.00811,1e-05,0.66827]
[1776709215088,63.01,76276.57,0.1,0.00816,1e-05,0.67218]
[1776709217104,63.01,76259.71,0.1,0.00797,1e-05,0.65782]
[1776709219121,63.01,76249.51,0.1,0.00785,1e-05,0.64926]
[1776709224155,63.01,76244.24,0.1,0.00779,1e-05,0.64487]
[1776709227177,63.01,76235.71,0.1,0.00769,1e-05,0.63782]
[1776709229200,63.01,76221.48,0.1,0.00754,1e-05,0.6262]
[1776709230203,63.01,76209.52,0.1,0.00741,1e-05,0.61657]
[1776709231209,63.01,76197.44,0.1,0.00725,1e-05,0.60436]
[1776709231710,63.01,76197.44,0.1,0.00725,1e-05,0.60436]
[1776709232216,63.01,76195.29,0.1,0.00722,1e-05,0.60267]
[1776709236243,63.01,76204.26,0.1,0.00732,1e-05,0.60975]
[1776709239267,63.01,76191.39,0.1,0.00718,1e-05,0.59962]
[1776709244301,63.01,76191.02,0.1,0.00718,1e-05,0.59933]
[1776709249336,63.01,76195.78,0.1,0.00723,1e-05,0.60306]
[1776709255525,63.01,76193.51,0.1,0.00721,1e-05,0.60128]
[1776709261425,63.01,76182.88,0.1,0.00709,1e-05,0.59299]
[1776709264445,63.01,76172.21,0.1,0.00698,1e-05,0.58476]
[1776709269482,63.01,76170.38,0.1,0.00697,1e-05,0.58336]
[1776709274518,63.01,76168.02,0.1,0.00694,1e-05,0.58156]
[1776709279554,63.01,76163.75,0.1,0.0069,1e-05,0.57831]
[1776709282576,63.01,76174.22,0.1,0.007,1e-05,0.58631]
[1776709283584,63.01,76185.24,0.1,0.00712,1e-05,0.59482]
[1776709288621,63.01,76187.13,0.1,0.00714,1e-05,0.59629]
[1776709289627,63.01,76175.4,0.1,0.00702,1e-05,0.58721]
[1776709290634,63.01,76167.57,0.1,0.00694,1e-05,0.58122]
[1776709295813,63.01,76180.67,0.1,0.00704,1e-05,0.58872]
[1776709300706,63.01,76171.2,0.1,0.00694,1e-05,0.58146]
[1776709305883,63.01,76173.28,0.1,0.00697,1e-05,0.58305]
[1776709311785,63.01,76174.42,0.1,0.00698,1e-05,0.58392]
[1776709316819,63.01,76180.88,0.1,0.00704,1e-05,0.58889]
[1776709321855,63.01,76186.06,0.1,0.0071,1e-05,0.59289]
[1776709326887,63.01,76185.81,0.1,0.00709,1e-05,0.5927]
[1776709328903,63.01,76198.2,0.1,0.00723,1e-05,0.60237]
[1776709333937,63.01,76188.08,0.1,0.00712,1e-05,0.59446]
[1776709338975,63.01,76201.05,0.1,0.00726,1e-05,0.60461]
[1776709339981,63.01,76212.31,0.1,0.00738,1e-05,0.61354]
[1776709341136,63.01,76221.96,0.1,0.00748,1e-05,0.62128]
[1776709344158,63.01,76230.81,0.1,0.00758,1e-05,0.62844]
[1776709348039,63.01,76221.82,0.1,0.00748,1e-05,0.62116]
[1776709353077,63.01,76219.05,0.1,0.00742,1e-05,0.61629]
[1776709358111,63.01,76219.17,0.1,0.00742,1e-05,0.61639]
[1776709363148,63.01,76203.02,0.1,0.00725,1e-05,0.60356]
[1776709364156,63.01,76189.11,0.1,0.0071,1e-05,0.59269]
[1776709369191,63.01,76193.98,0.1,0.00715,1e-05,0.59648]
[1776709374225,63.01,76189.96,0.1,0.00711,1e-05,0.59335]
[1776709379272,63.01,76185.44,0.1,0.00706,1e-05,0.58985]
[1776709381286,63.01,76173.07,0.1,0.00693,1e-05,0.58036]
[1776709386325,63.01,76181.93,0.1,0.00702,1e-05,0.58714]
[1776709387461,63.01,76190.12,0.1,0.00711,1e-05,0.59348]
[1776709391357,63.01,76198.17,0.1,0.00719,1e-05,0.59975]
[1776709396397,63.01,76203.82,0.1,0.00725,1e-05,0.60419]
[1776709400428,63.01,76212.13,0.1,0.00734,1e-05,0.61077]
[1776709405460,63.01,76218.1,0.1,0.00741,1e-05,0.61553]
[1776709410495,63.01,76216.77,0.1,0.00739,1e-05,0.61447]
[1776709412509,63.01,76212.14,0.1,0.00731,1e-05,0.60816]
[1776709416537,63.01,76200.24,0.1,0.00719,1e-05,0.59879]
[1776709419560,63.01,76209.74,0.1,0.00729,1e-05,0.60626]
[1776709420565,63.01,76217.52,0.1,0.00737,1e-05,0.61244]
[1776709423587,63.01,76227.62,0.1,0.00748,1e-05,0.62053]
[1776709424593,63.01,76237.53,0.1,0.00759,1e-05,0.62856]
[1776709427741,63.01,76245.26,0.1,0.00767,1e-05,0.63488]
[1776709429185,63.01,76245.26,0.1,0.00767,1e-05,0.63488]
[1776709429257,63.01,76243.39,0.1,0.00765,1e-05,0.63335]
[1776709429959,63.01,76243.39,0.1,0.00765,1e-05,0.63335]
[1776709430059,63.01,76243.43,0.1,0.00765,1e-05,0.63338]
[1776709434663,63.01,76233.6,0.1,0.00755,1e-05,0.62537]
[1776709437814,63.01,76225.57,0.1,0.00746,1e-05,0.61888]
[1776709439698,63.01,76214.63,0.1,0.00734,1e-05,0.61013]
[1776709442721,63.01,76205.4,0.1,0.00724,1e-05,0.60284]
[1776709447895,63.01,76190.26,0.1,0.00708,1e-05,0.59102]
[1776709449770,63.01,76179.55,0.1,0.00697,1e-05,0.58277]
[1776709454807,63.01,76175.92,0.1,0.00693,1e-05,0.58]
[1776709459842,63.01,76178.8,0.1,0.00696,1e-05,0.5822]
[1776709464876,63.01,76177.87,0.1,0.00695,1e-05,0.58149]
[1776709466891,63.01,76188.89,0.1,0.00707,1e-05,0.58996]
[1776709468041,63.01,76178.88,0.1,0.00696,1e-05,0.58226]
[1776709473939,63.01,76184.98,0.1,0.007,1e-05,0.58439]
[1776709478975,63.01,76183.5,0.1,0.00698,1e-05,0.58326]
[1776709484027,63.01,76180.11,0.1,0.00695,1e-05,0.58067]
[1776709485027,63.01,76170.76,0.1,0.00685,1e-05,0.57357]
[1776709486026,63.01,76161.07,0.1,0.00675,1e-05,0.56628]
[1776709491081,63.01,76161.65,0.1,0.00676,1e-05,0.56672]
[1776709496117,63.01,76166.87,0.1,0.00681,1e-05,0.57063]
[1776709501154,63.01,76167.56,0.1,0.00682,1e-05,0.57115]
[1776709506203,63.01,76168.49,0.1,0.00683,1e-05,0.57185]
[1776709508323,63.01,76176.18,0.1,0.00691,1e-05,0.57767]
[1776709511225,63.01,76186.68,0.1,0.00701,1e-05,0.5857]
[1776709514247,63.01,76195.12,0.1,0.0071,1e-05,0.59222]
[1776709520289,63.01,76195.35,0.1,0.0071,1e-05,0.5924]
[1776709525324,63.01,76191.98,0.1,0.00707,1e-05,0.58979]
[1776709527341,63.01,76179.26,0.1,0.00694,1e-05,0.58002]
[1776709528472,63.01,76168.9,0.1,0.00683,1e-05,0.57216]
[1776709534397,63.01,76162.45,0.1,0.00674,1e-05,0.56483]
[1776709537417,63.01,76152.98,0.1,0.00665,1e-05,0.5578]
[1776709542456,63.01,76150.29,0.1,0.00662,1e-05,0.55581]
[1776709544473,63.01,76140.24,0.1,0.00652,1e-05,0.54845]
[1776709545478,63.01,76131.8,0.1,0.00644,1e-05,0.54233]
[1776709546484,63.01,76118.7,0.1,0.00632,1e-05,0.53295]
[1776709551519,63.01,76115.8,0.1,0.00629,1e-05,0.53089]
[1776709556555,63.01,76114.67,0.1,0.00628,1e-05,0.53009]
[1776709558690,63.01,76124.13,0.1,0.00637,1e-05,0.53682]
[1776709564626,63.01,76131.04,0.1,0.00643,1e-05,0.54178]
[1776709567639,63.01,76116.97,0.1,0.0063,1e-05,0.53172]
[1776709573680,63.01,76115.33,0.1,0.00628,1e-05,0.53056]
[1776709578715,63.01,76112.76,0.1,0.00626,1e-05,0.52874]
[1776709580732,63.01,76121.62,0.1,0.00634,1e-05,0.53503]
[1776709585764,63.01,76130.16,0.1,0.00642,1e-05,0.54115]
[1776709587781,63.01,76121.47,0.1,0.00634,1e-05,0.53492]
[1776709590799,63.01,76113.29,0.1,0.00626,1e-05,0.52911]
[1776709595834,63.01,76117.3,0.1,0.00627,1e-05,0.52958]
[1776709598981,63.01,76130.2,0.1,0.0064,1e-05,0.53877]
[1776709604897,63.01,76126.11,0.1,0.00636,1e-05,0.53584]
[1776709606912,63.01,76134.84,0.1,0.00644,1e-05,0.54211]
[1776709611946,63.01,76131.63,0.1,0.00641,1e-05,0.5398]
[1776709616981,63.01,76129.71,0.1,0.00639,1e-05,0.53842]
[1776709621011,63.01,76137.97,0.1,0.00647,1e-05,0.54437]
[1776709628059,63.01,76139.04,0.1,0.00648,1e-05,0.54515]
[1776709629197,63.01,76130.94,0.1,0.0064,1e-05,0.5393]
[1776709635110,63.01,76131.03,0.1,0.0064,1e-05,0.53937]
[1776709640145,63.01,76135.63,0.1,0.00645,1e-05,0.54268]
[1776709645180,63.01,76135.95,0.1,0.00645,1e-05,0.54291]
[1776709650216,63.01,76138.59,0.1,0.00648,1e-05,0.54482]
[1776709655250,63.01,76151.15,0.1,0.00657,1e-05,0.55154]
[1776709660285,63.01,76148.57,0.1,0.00655,1e-05,0.54965]
[1776709665320,63.01,76151.64,0.1,0.00658,1e-05,0.5519]
[1776709670355,63.01,76150.87,0.1,0.00657,1e-05,0.55133]
[1776709675390,63.01,76151.28,0.1,0.00657,1e-05,0.55163]
[1776709680426,63.01,76147.64,0.1,0.00654,1e-05,0.54897]
[1776709685464,63.01,76141.23,0.1,0.00647,1e-05,0.54431]
[1776709690498,63.01,76139.49,0.1,0.00646,1e-05,0.54305]
[1776709695535,63.01,76136.75,0.1,0.00643,1e-05,0.54107]
[1776709700570,63.01,76137.95,0.1,0.00644,1e-05,0.54194]
[1776709706612,63.01,76137.41,0.1,0.00644,1e-05,0.54155]
[1776709711777,63.01,76133.05,0.1,0.00637,1e-05,0.53601]
[1776709717690,63.01,76127.62,0.1,0.00632,1e-05,0.53213]
[1776709720716,63.01,76102.45,0.1,0.00608,1e-05,0.51448]
[1776709724746,63.01,76111.44,0.1,0.00617,1e-05,0.52073]
[1776709725750,63.01,76121.41,0.1,0.00626,1e-05,0.52773]
[1776709726757,63.01,76129.14,0.1,0.00633,1e-05,0.53322]
[1776709728772,63.01,76139.46,0.1,0.00643,1e-05,0.54061]
[1776709733804,63.01,76142.82,0.1,0.00646,1e-05,0.54304]
[1776709738838,63.01,76137.56,0.1,0.00641,1e-05,0.53924]
[1776709743875,63.01,76132.66,0.1,0.00636,1e-05,0.53573]
[1776709746897,63.01,76140.94,0.1,0.00644,1e-05,0.54168]
[1776709748911,63.01,76149.54,0.1,0.00653,1e-05,0.54792]
[1776709753944,63.01,76144.48,0.1,0.00648,1e-05,0.54424]
[1776709754952,63.01,76136.01,0.1,0.0064,1e-05,0.53813]
[1776709755960,63.01,76126.01,0.1,0.0063,1e-05,0.53099]
[1776709760997,63.01,76121.03,0.1,0.00625,1e-05,0.52746]
[1776709766609,63.01,76118.62,0.1,0.00623,1e-05,0.52576]
[1776709772221,63.01,76122.17,0.1,0.00624,1e-05,0.52589]
[1776709778115,63.01,76123.14,0.1,0.00625,1e-05,0.52658]
[1776709783150,63.01,76126.69,0.1,0.00628,1e-05,0.52909]
[1776709786746,63.01,76116.82,0.1,0.00619,1e-05,0.52214]
[1776709788184,63.01,76106.71,0.1,0.00609,1e-05,0.51509]
[1776709793220,63.01,76102.76,0.1,0.00606,1e-05,0.51236]
[1776709798671,63.01,76106.92,0.1,0.0061,1e-05,0.51524]
[1776709802431,63.01,76121.46,0.1,0.00623,1e-05,0.52539]
[1776709808331,63.01,76117.83,0.1,0.0062,1e-05,0.52284]
[1776709812506,63.01,76101.54,0.1,0.00605,1e-05,0.51152]
[1776709814376,63.01,76091.84,0.1,0.00596,1e-05,0.50488]
[1776709819408,63.01,76087.72,0.1,0.00592,1e-05,0.50208]
[1776709824870,63.01,76081.7,0.1,0.00587,1e-05,0.49801]
[1776709828729,63.01,76093.37,0.1,0.00597,1e-05,0.50592]
[1776709830488,63.01,76106.02,0.1,0.00609,1e-05,0.51462]
[1776709835521,63.01,76104.07,0.1,0.00604,1e-05,0.51094]
[1776709840559,63.01,76091.25,0.1,0.00593,1e-05,0.50218]
[1776709845591,63.01,76082.47,0.1,0.00585,1e-05,0.49626]
[1776709850628,63.01,76078.39,0.1,0.00581,1e-05,0.49352]
[1776709852799,63.01,76061.84,0.1,0.00567,1e-05,0.48256]
[1776709857677,63.01,76054.1,0.1,0.0056,1e-05,0.4775]
[1776709862717,63.01,76055.83,0.1,0.00562,1e-05,0.47863]
[1776709867753,63.01,76050.07,0.1,0.00557,1e-05,0.47489]
[1776709872790,63.01,76047.03,0.1,0.00554,1e-05,0.47292]
[1776709877825,63.01,76045.89,0.1,0.00553,1e-05,0.47219]
[1776709880851,63.01,76034.6,0.1,0.00544,1e-05,0.46496]
[1776709884029,63.01,76025.82,0.1,0.00537,1e-05,0.45941]
[1776709889914,63.01,76023.32,0.1,0.00535,1e-05,0.45783]
[1776709894946,63.01,76024.75,0.1,0.00533,1e-05,0.45659]
[1776709899980,63.01,76020.3,0.1,0.0053,1e-05,0.45381]
[1776709905021,63.01,76018.47,0.1,0.00528,1e-05,0.45267]
[1776709910057,63.01,76019.88,0.1,0.00529,1e-05,0.45354]
[1776709915090,63.01,76018.63,0.1,0.00528,1e-05,0.45277]
[1776709920125,63.01,76017.73,0.1,0.00528,1e-05,0.45221]
[1776709925160,63.01,76014.0,0.1,0.00525,1e-05,0.44989]
[1776709930197,63.01,76018.16,0.1,0.00528,1e-05,0.45247]
[1776709933219,63.01,76028.2,0.1,0.00536,1e-05,0.45875]
[1776709934381,63.01,76020.43,0.1,0.0053,1e-05,0.45389]
[1776709940269,63.01,76011.6,0.1,0.00523,1e-05,0.44841]
[1776709945304,63.01,76016.92,0.1,0.00527,1e-05,0.4517]
[1776709950339,63.01,76018.49,0.1,0.00528,1e-05,0.45268]
[1776709954525,63.01,76034.9,0.1,0.00539,1e-05,0.46082]
[1776709958401,63.01,76021.25,0.1,0.00528,1e-05,0.45227]
[1776709960416,63.01,76013.28,0.1,0.00522,1e-05,0.44733]
[1776709965450,63.01,76019.97,0.1,0.00527,1e-05,0.45147]
[1776709970485,63.01,76027.67,0.1,0.00533,1e-05,0.45627]
[1776709975520,63.01,76031.17,0.1,0.00536,1e-05,0.45847]
[1776709980556,63.01,76026.61,0.1,0.00533,1e-05,0.45561]
[1776709985622,63.01,76022.04,0.1,0.00529,1e-05,0.45276]
[1776709990640,63.01,76025.15,0.1,0.00531,1e-05,0.4547]
[1776709995671,63.01,76029.95,0.1,0.00535,1e-05,0.4577]
[1776710000706,63.01,76032.96,0.1,0.00538,1e-05,0.4596]
[1776710005742,63.01,76037.96,0.1,0.00542,1e-05,0.46276]
[1776710010778,63.01,76041.89,0.1,0.00545,1e-05,0.46526]
[1776710015815,63.01,76047.44,0.1,0.00547,1e-05,0.46662]
[1776710017827,63.01,76060.93,0.1,0.00559,1e-05,0.47531]
[1776710021996,63.01,76078.76,0.1,0.00574,1e-05,0.48699]
[1776710024876,63.01,76067.64,0.1,0.00564,1e-05,0.47968]
[1776710028903,63.01,76075.39,0.1,0.00571,1e-05,0.48476]
[1776710033937,63.01,76077.87,0.1,0.00573,1e-05,0.4864]
[1776710038977,63.01,76080.47,0.1,0.00575,1e-05,0.48812]
[1776710040987,63.01,76071.7,0.1,0.00568,1e-05,0.48234]
[1776710045021,63.01,76079.56,0.1,0.00575,1e-05,0.48752]
[1776710049051,63.01,76087.36,0.1,0.00581,1e-05,0.49271]
[1776710052210,63.01,76100.52,0.1,0.00593,1e-05,0.50158]
[1776710058114,63.01,76105.89,0.1,0.00598,1e-05,0.50523]
[1776710063148,63.01,76102.28,0.1,0.00595,1e-05,0.50277]
[1776710068184,63.01,76095.45,0.1,0.00589,1e-05,0.49815]
[1776710073220,63.01,76096.83,0.1,0.00587,1e-05,0.49679]
[1776710078254,63.01,76098.1,0.1,0.00588,1e-05,0.49765]
[1776710083290,63.01,76103.58,0.1,0.00593,1e-05,0.50135]
[1776710088327,63.01,76103.58,0.1,0.00593,1e-05,0.50135]
[1776710093362,63.01,76105.07,0.1,0.00595,1e-05,0.50237]
[1776710098398,63.01,76112.24,0.1,0.00601,1e-05,0.50726]
[1776710100413,63.01,76125.08,0.1,0.00613,1e-05,0.51613]
[1776710105449,63.01,76111.64,0.1,0.00601,1e-05,0.50685]
[1776710111492,63.01,76105.67,0.1,0.00595,1e-05,0.50277]
[1776710112639,63.01,76096.14,0.1,0.00587,1e-05,0.49633]
[1776710116667,63.01,76106.03,0.1,0.00595,1e-05,0.50302]
[1776710122567,63.01,76113.4,0.1,0.00602,1e-05,0.50806]
[1776710127603,63.01,76114.5,0.1,0.00603,1e-05,0.50881]
[1776710131631,63.01,76104.09,0.1,0.00591,1e-05,0.4994]
[1776710132638,63.01,76096.27,0.1,0.00584,1e-05,0.49413]
[1776710137672,63.01,76092.71,0.1,0.00581,1e-05,0.49175]
[1776710142713,63.01,76080.35,0.1,0.0057,1e-05,0.48355]
[1776710147743,63.01,76083.44,0.1,0.00573,1e-05,0.48559]
[1776710152778,63.01,76081.5,0.1,0.00571,1e-05,0.4843]
[1776710159830,63.01,76081.7,0.1,0.00571,1e-05,0.48444]
[1776710162849,63.01,76092.76,0.1,0.00581,1e-05,0.49178]
[1776710165881,63.01,76103.6,0.1,0.00591,1e-05,0.49907]
[1776710167032,63.01,76111.37,0.1,0.00598,1e-05,0.50435]
[1776710172931,63.01,76118.01,0.1,0.00604,1e-05,0.5089]
[1776710177961,63.01,76120.79,0.1,0.00606,1e-05,0.51081]
[1776710179975,63.01,76128.56,0.1,0.00613,1e-05,0.51619]
[1776710185010,63.01,76123.52,0.1,0.00609,1e-05,0.5127]
[1776710190051,63.01,76118.43,0.1,0.00604,1e-05,0.50919]
[1776710192061,63.01,76113.32,0.1,0.00597,1e-05,0.50336]
[1776710197241,63.01,76113.37,0.1,0.00597,1e-05,0.5034]
[1776710204146,63.01,76106.84,0.1,0.00591,1e-05,0.49896]
[1776710207318,63.01,76085.3,0.1,0.00572,1e-05,0.48456]
[1776710208184,63.01,76062.24,0.1,0.00552,1e-05,0.46954]
[1776710211200,63.01,76073.3,0.1,0.00562,1e-05,0.47669]
[1776710215229,63.01,76085.86,0.1,0.00572,1e-05,0.48493]
[1776710219259,63.01,76077.08,0.1,0.00565,1e-05,0.47916]
[1776710221273,63.01,76085.85,0.1,0.00572,1e-05,0.48493]
[1776710225301,63.01,76074.58,0.1,0.00563,1e-05,0.47753]
[1776710226308,63.01,76064.61,0.1,0.00554,1e-05,0.47106]
[1776710227461,63.01,76049.54,0.1,0.00542,1e-05,0.46143]
[1776710232350,63.01,76061.21,0.1,0.00551,1e-05,0.46887]
[1776710236386,63.01,76071.25,0.1,0.0056,1e-05,0.47536]
[1776710237393,63.01,76079.25,0.1,0.00567,1e-05,0.48058]
[1776710239409,63.01,76087.83,0.1,0.00574,1e-05,0.48624]
[1776710244442,63.01,76091.06,0.1,0.00577,1e-05,0.48838]
[1776710250486,63.01,76093.72,0.1,0.00579,1e-05,0.49015]
[1776710251492,63.01,76079.81,0.1,0.00565,1e-05,0.47871]
[1776710256527,63.01,76078.25,0.1,0.00563,1e-05,0.4777]
[1776710261562,63.01,76079.73,0.1,0.00564,1e-05,0.47866]
[1776710266604,63.01,76077.84,0.1,0.00563,1e-05,0.47743]
[1776710271634,63.01,76076.57,0.1,0.00562,1e-05,0.4766]
[1776710277822,63.01,76075.66,0.1,0.00561,1e-05,0.47601]
[1776710283718,63.01,76069.06,0.1,0.00555,1e-05,0.47173]
[1776710285733,63.01,76079.83,0.1,0.00565,1e-05,0.47873]
[1776710290767,63.01,76081.44,0.1,0.00566,1e-05,0.47978]
[1776710295802,63.01,76081.53,0.1,0.00566,1e-05,0.47984]
[1776710299832,63.01,76067.75,0.1,0.00554,1e-05,0.47088]
[1776710300838,63.01,76059.71,0.1,0.00547,1e-05,0.46572]
[1776710305877,63.01,76054.73,0.1,0.00543,1e-05,0.46255]
[1776710310911,63.01,76051.29,0.1,0.0054,1e-05,0.46037]
[1776710313932,63.01,76039.27,0.1,0.00528,1e-05,0.45067]
[1776710314959,63.01,76025.57,0.1,0.00517,1e-05,0.44222]
[1776710315950,63.01,76017.37,0.1,0.00511,1e-05,0.43722]
[1776710318122,63.01,76008.45,0.1,0.00504,1e-05,0.43184]
[1776710320986,63.01,76016.57,0.1,0.0051,1e-05,0.43674]
[1776710326020,63.01,76022.35,0.1,0.00515,1e-05,0.44025]
[1776710331074,63.01,76023.08,0.1,0.00515,1e-05,0.4407]
[1776710336090,63.01,76023.5,0.1,0.00515,1e-05,0.44095]
[1776710341125,63.01,76017.49,0.1,0.00511,1e-05,0.43729]
[1776710345158,63.01,76028.27,0.1,0.00519,1e-05,0.44387]
[1776710350194,63.01,76029.34,0.1,0.0052,1e-05,0.44453]
[1776710355225,63.01,76035.09,0.1,0.00525,1e-05,0.44808]
[1776710356233,63.01,76044.25,0.1,0.00532,1e-05,0.45378]
[1776710360260,63.01,76055.37,0.1,0.00541,1e-05,0.46078]
[1776710363284,63.01,76064.01,0.1,0.00549,1e-05,0.46628]
[1776710368474,63.01,76065.33,0.1,0.0055,1e-05,0.46713]
[1776710372347,63.01,76081.76,0.1,0.00561,1e-05,0.47553]
[1776710377382,63.01,76081.98,0.1,0.00561,1e-05,0.47567]
[1776710380403,63.01,76072.96,0.1,0.00554,1e-05,0.46983]
[1776710382418,63.01,76065.16,0.1,0.00547,1e-05,0.46482]
[1776710387452,63.01,76057.57,0.1,0.00541,1e-05,0.46]
[1776710392487,63.01,76063.8,0.1,0.00546,1e-05,0.46396]
[1776710397523,63.01,76068.7,0.1,0.0055,1e-05,0.46709]
[1776710402558,63.01,76064.8,0.1,0.00547,1e-05,0.46459]
[1776710408766,63.01,76067.69,0.1,0.00549,1e-05,0.46644]
[1776710414646,63.01,76069.67,0.1,0.00551,1e-05,0.46771]
[1776710416690,63.01,76103.07,0.1,0.0058,1e-05,0.48957]
[1776710417674,63.01,76132.21,0.1,0.00606,1e-05,0.50933]
[1776710422709,63.01,76134.41,0.1,0.00608,1e-05,0.51085]
[1776710427746,63.01,76137.33,0.1,0.0061,1e-05,0.51287]
[1776710429763,63.01,76129.67,0.1,0.00603,1e-05,0.50758]
[1776710435068,63.01,76139.87,0.1,0.0061,1e-05,0.51228]
[1776710439868,63.01,76151.23,0.1,0.00621,1e-05,0.5202]
[1776710440875,63.01,76161.96,0.1,0.00631,1e-05,0.52778]
[1776710446262,63.01,76157.3,0.1,0.00626,1e-05,0.52448]
[1776710449942,63.01,76166.03,0.1,0.00635,1e-05,0.53068]
[1776710454977,63.01,76159.21,0.1,0.00628,1e-05,0.52583]
[1776710457998,63.01,76151.61,0.1,0.00621,1e-05,0.52047]
[1776710462103,63.01,76198.28,0.1,0.00666,1e-05,0.55411]
[1776710468092,63.01,76193.71,0.1,0.00662,1e-05,0.55074]
[1776710469102,63.01,76182.28,0.1,0.0065,1e-05,0.54238]
[1776710470105,63.01,76173.5,0.1,0.00642,1e-05,0.53603]
[1776710475145,63.01,76164.83,0.1,0.00634,1e-05,0.52982]
[1776710480509,63.01,76163.9,0.1,0.00633,1e-05,0.52916]
[1776710486231,63.01,76168.85,0.1,0.00637,1e-05,0.53269]
[1776710491266,63.01,76168.14,0.1,0.00634,1e-05,0.52977]
[1776710494299,63.01,76200.24,0.1,0.00665,1e-05,0.55307]
[1776710495296,63.01,76228.54,0.1,0.00694,1e-05,0.57432]
[1776710500649,63.01,76232.04,0.1,0.00697,1e-05,0.57699]
[1776710506382,63.01,76232.46,0.1,0.00698,1e-05,0.57731]
[1776710511413,63.01,76233.42,0.1,0.00699,1e-05,0.57805]
[1776710518468,63.01,76238.54,0.1,0.00704,1e-05,0.58199]
[1776710520840,63.01,76216.98,0.1,0.00682,1e-05,0.56556]
[1776710526518,63.01,76217.0,0.1,0.00682,1e-05,0.56557]
[1776710529542,63.01,76225.71,0.1,0.00691,1e-05,0.57216]
[1776710532564,63.01,76216.73,0.1,0.00682,1e-05,0.56537]
[1776710537600,63.01,76215.99,0.1,0.00681,1e-05,0.56481]
[1776710541643,63.01,76229.32,0.1,0.00695,1e-05,0.57491]
[1776710545686,63.01,76237.34,0.1,0.00703,1e-05,0.58106]
[1776710546700,63.01,76251.76,0.1,0.00718,1e-05,0.59225]
[1776710547704,63.01,76262.32,0.1,0.0073,1e-05,0.60056]
[1776710552746,63.01,76269.04,0.1,0.00734,1e-05,0.60324]
[1776710554754,63.01,76248.57,0.1,0.00712,1e-05,0.58715]
[1776710559792,63.01,76235.54,0.1,0.00698,1e-05,0.5771]
[1776710564826,63.01,76230.43,0.1,0.00693,1e-05,0.5732]
[1776710569863,63.01,76222.05,0.1,0.00684,1e-05,0.56685]
[1776710571882,63.01,76212.41,0.1,0.00674,1e-05,0.55961]
[1776710573896,63.01,76202.43,0.1,0.00664,1e-05,0.5522]
[1776710578969,63.01,76201.03,0.1,0.00663,1e-05,0.55117]
[1776710580949,63.01,76211.97,0.1,0.00674,1e-05,0.55928]
[1776710584984,63.01,76232.54,0.1,0.00695,1e-05,0.57481]
[1776710590025,63.01,76227.49,0.1,0.0069,1e-05,0.57096]
[1776710591030,63.01,76236.66,0.1,0.00699,1e-05,0.57796]
[1776710596073,63.01,76239.32,0.1,0.00702,1e-05,0.58]
[1776710600099,63.01,76231.06,0.1,0.00693,1e-05,0.57368]
[1776710605135,63.01,76232.24,0.1,0.00695,1e-05,0.57458]
[1776710608160,63.01,76217.38,0.1,0.00679,1e-05,0.56333]
[1776710609168,63.01,76203.86,0.1,0.00666,1e-05,0.55326]
[1776710610496,63.01,76194.57,0.1,0.00657,1e-05,0.54642]
[1776710613195,63.01,76188.83,0.1,0.00648,1e-05,0.53978]
[1776710618231,63.01,76183.25,0.1,0.00643,1e-05,0.53574]
[1776710623265,63.01,76181.82,0.1,0.00641,1e-05,0.53471]
[1776710628301,63.01,76178.84,0.1,0.00638,1e-05,0.53257]
[1776710630644,63.01,76167.6,0.1,0.00628,1e-05,0.52457]
[1776710636359,63.01,76164.53,0.1,0.00625,1e-05,0.5224]
[1776710641391,63.01,76164.31,0.1,0.00625,1e-05,0.52224]
[1776710643405,63.01,76155.29,0.1,0.00616,1e-05,0.51591]
[1776710648452,63.01,76161.77,0.1,0.00622,1e-05,0.52045]
[1776710650457,63.01,76173.52,0.1,0.00633,1e-05,0.52877]
[1776710655827,63.01,76168.96,0.1,0.00629,1e-05,0.52553]
[1776710659864,63.01,76178.66,0.1,0.00638,1e-05,0.53244]
[1776710665898,63.01,76179.92,0.1,0.00639,1e-05,0.53335]
[1776710671616,63.01,76177.22,0.1,0.00634,1e-05,0.52899]
[1776710672621,63.01,76168.97,0.1,0.00626,1e-05,0.52313]
[1776710677655,63.01,76169.21,0.1,0.00626,1e-05,0.5233]
[1776710682702,63.01,76164.87,0.1,0.00622,1e-05,0.52024]
[1776710687740,63.01,76163.3,0.1,0.00621,1e-05,0.51914]
[1776710688747,63.01,76172.39,0.1,0.00629,1e-05,0.52555]
[1776710693786,63.01,76179.2,0.1,0.00636,1e-05,0.5304]
[1776710697809,63.01,76171.31,0.1,0.00628,1e-05,0.52479]
[1776710702858,63.01,76159.73,0.1,0.00618,1e-05,0.51664]
[1776710707887,63.01,76155.92,0.1,0.00614,1e-05,0.51398]
[1776710712922,63.01,76157.83,0.1,0.00616,1e-05,0.51531]
[1776710717961,63.01,76154.5,0.1,0.00613,1e-05,0.51299]
[1776710719970,63.01,76142.03,0.1,0.00601,1e-05,0.50438]
[1776710725012,63.01,76137.37,0.1,0.00597,1e-05,0.5012]
[1776710730041,63.01,76143.66,0.1,0.00603,1e-05,0.5055]
[1776710735076,63.01,76143.62,0.1,0.006,1e-05,0.50314]
[1776710738098,63.01,76155.38,0.1,0.00611,1e-05,0.51124]
[1776710741218,63.01,76156.51,0.1,0.00612,1e-05,0.51202]
[1776710742126,63.01,76157.3,0.1,0.00613,1e-05,0.51257]
[1776710743901,63.01,76158.55,0.1,0.00614,1e-05,0.51344]
[1776710744140,63.01,76162.84,0.1,0.00618,1e-05,0.51643]
[1776710747001,63.01,76166.36,0.1,0.00621,1e-05,0.5189]
[1776710747165,63.01,76165.0,0.1,0.0062,1e-05,0.51795]
[1776710752198,63.01,76159.06,0.1,0.00614,1e-05,0.51379]
[1776710755279,63.01,76158.54,0.1,0.00614,1e-05,0.51343]
[1776710756178,63.01,76156.88,0.1,0.00612,1e-05,0.51228]
[1776710760877,63.01,76149.72,0.1,0.00605,1e-05,0.50732]
[1776710761266,63.01,76150.34,0.1,0.00606,1e-05,0.50775]
[1776710766303,63.01,76155.13,0.1,0.0061,1e-05,0.51106]
[1776710770047,63.01,76160.54,0.1,0.00616,1e-05,0.51483]
[1776710770331,63.01,76161.18,0.1,0.00616,1e-05,0.51527]
[1776710770918,63.01,76161.18,0.1,0.00616,1e-05,0.51527]
[1776710771337,63.01,76161.14,0.1,0.00616,1e-05,0.51525]
[1776710773655,63.01,76161.79,0.1,0.00617,1e-05,0.5157]
[1776710774052,63.01,76161.79,0.1,0.00617,1e-05,0.5157]
[1776710774451,63.01,76171.6,0.1,0.00626,1e-05,0.52259]
[1776710781105,63.01,76173.11,0.1,0.00627,1e-05,0.52366]
[1776710781129,63.01,76171.75,0.1,0.00626,1e-05,0.5227]
[1776710784432,63.01,76157.89,0.1,0.00613,1e-05,0.51298]
[1776710789469,63.01,76142.45,0.1,0.00599,1e-05,0.50233]
[1776710791703,63.01,76145.55,0.1,0.00602,1e-05,0.50446]
[1776710791776,63.01,76145.88,0.1,0.00599,1e-05,0.50235]
[1776710796845,63.01,76159.04,0.1,0.00611,1e-05,0.51141]
[1776710802559,63.01,76154.18,0.1,0.00607,1e-05,0.50805]
[1776710803567,63.01,76145.5,0.1,0.00599,1e-05,0.50209]
[1776710805582,63.01,76133.62,0.1,0.00588,1e-05,0.49402]
[1776710809610,63.01,76141.22,0.1,0.00595,1e-05,0.49917]
[1776710814647,63.01,76144.21,0.1,0.00598,1e-05,0.5012]
[1776710818675,63.01,76136.62,0.1,0.00591,1e-05,0.49605]
[1776710823707,63.01,76135.21,0.1,0.0059,1e-05,0.49509]
[1776710828745,63.01,76136.33,0.1,0.00591,1e-05,0.49585]
[1776710834784,63.01,76133.01,0.1,0.00588,1e-05,0.49361]
[1776710839828,63.01,76132.16,0.1,0.00587,1e-05,0.49304]
[1776710844855,63.01,76138.44,0.1,0.00593,1e-05,0.49728]
[1776710845862,63.01,76147.39,0.1,0.00601,1e-05,0.50338]
[1776710850896,63.01,76148.55,0.1,0.00602,1e-05,0.50417]
[1776710855931,63.01,76148.2,0.1,0.00599,1e-05,0.5016]
[1776710859959,63.01,76137.97,0.1,0.00589,1e-05,0.49465]
[1776710864994,63.01,76135.57,0.1,0.00587,1e-05,0.49303]
[1776710866002,63.01,76143.69,0.1,0.00595,1e-05,0.49852]
[1776710871038,63.01,76145.42,0.1,0.00596,1e-05,0.4997]
[1776710877411,63.01,76140.51,0.1,0.00592,1e-05,0.49636]
[1776710883121,63.01,76139.05,0.1,0.0059,1e-05,0.49538]
[1776710888158,63.01,76138.74,0.1,0.0059,1e-05,0.49517]
[1776710893191,63.01,76137.51,0.1,0.00589,1e-05,0.49434]
[1776710897220,63.01,76129.04,0.1,0.00581,1e-05,0.48865]
[1776710898227,63.01,76119.75,0.1,0.00573,1e-05,0.48247]
[1776710900243,63.01,76110.9,0.1,0.00566,1e-05,0.47664]
[1776710901251,63.01,76101.63,0.1,0.00558,1e-05,0.47061]
[1776710904271,63.01,76092.0,0.1,0.00549,1e-05,0.4644]
[1776710909306,63.01,76095.15,0.1,0.00552,1e-05,0.46642]
[1776710914340,63.01,76096.85,0.1,0.00551,1e-05,0.4653]
[1776710917365,63.01,76105.1,0.1,0.00558,1e-05,0.47062]
[1776710921390,63.01,76096.52,0.1,0.00551,1e-05,0.46509]
[1776710926426,63.01,76096.32,0.1,0.0055,1e-05,0.46496]
[1776710931460,63.01,76096.28,0.1,0.0055,1e-05,0.46494]
[1776710936495,63.01,76098.79,0.1,0.00553,1e-05,0.46655]
[1776710939516,63.01,76113.12,0.1,0.00565,1e-05,0.47585]
[1776710943544,63.01,76132.29,0.1,0.00582,1e-05,0.48853]
[1776710950596,63.01,76128.09,0.1,0.00578,1e-05,0.48572]
[1776710955631,63.01,76129.01,0.1,0.00579,1e-05,0.48634]
[1776710960666,63.01,76124.61,0.1,0.00575,1e-05,0.48341]
[1776710964695,63.01,76110.49,0.1,0.00563,1e-05,0.47413]
[1776710969729,63.01,76111.6,0.1,0.00564,1e-05,0.47485]
[1776710971743,63.01,76157.12,0.1,0.00601,1e-05,0.50302]
[1776710978021,63.01,76159.96,0.1,0.00604,1e-05,0.50497]
[1776710979409,63.01,76167.77,0.1,0.00611,1e-05,0.51036]
[1776710980819,63.01,76177.34,0.1,0.0062,1e-05,0.51704]
[1776710984850,63.01,76185.05,0.1,0.00627,1e-05,0.52247]
[1776710988229,63.01,76171.54,0.1,0.00615,1e-05,0.51299]
[1776710994917,63.01,76169.13,0.1,0.00612,1e-05,0.51131]
[1776710999962,63.01,76172.99,0.1,0.00616,1e-05,0.514]
[1776711005005,63.01,76181.06,0.1,0.00624,1e-05,0.51966]
[1776711006005,63.01,76192.01,0.1,0.00634,1e-05,0.52742]
[1776711011041,63.01,76198.4,0.1,0.0064,1e-05,0.53199]
[1776711016103,63.01,76201.29,0.1,0.00643,1e-05,0.53407]
[1776711018164,63.01,76202.65,0.1,0.00644,1e-05,0.53505]
[1776711018679,63.01,76272.21,0.1,0.00715,1e-05,0.58726]
[1776711019100,63.01,76272.21,0.1,0.00715,1e-05,0.58726]
[1776711022100,63.01,76272.43,0.1,0.00715,1e-05,0.58743]
[1776711022122,63.01,76269.87,0.1,0.00713,1e-05,0.58543]
[1776711023257,63.01,76269.87,0.1,0.00713,1e-05,0.58543]
[1776711023361,63.01,76309.18,0.1,0.00756,1e-05,0.61667]
[1776711024670,63.01,76309.94,0.1,0.00756,1e-05,0.61729]
[1776711025547,63.01,76341.98,0.1,0.00793,1e-05,0.64378]
[1776711030868,63.01,76338.06,0.1,0.00788,1e-05,0.64049]
[1776711031194,63.01,76337.62,0.1,0.00785,1e-05,0.63733]
[1776711036222,63.01,76335.68,0.1,0.00782,1e-05,0.63571]
[1776711041258,63.01,76332.02,0.1,0.00778,1e-05,0.63267]
[1776711045290,63.01,76361.5,0.1,0.00813,1e-05,0.65752]
[1776711047311,63.01,76375.68,0.1,0.0083,1e-05,0.66975]
[1776711052343,63.01,76375.53,0.1,0.0083,1e-05,0.66962]
[1776711057378,63.01,76367.91,0.1,0.0082,1e-05,0.66302]
[1776711062432,63.01,76370.68,0.1,0.00824,1e-05,0.66542]
[1776711068468,63.01,76364.01,0.1,0.00816,1e-05,0.65967]
[1776711070501,63.01,76348.52,0.1,0.00797,1e-05,0.64648]
[1776711075532,63.01,76344.64,0.1,0.00793,1e-05,0.64321]
[1776711080571,63.01,76346.58,0.1,0.00795,1e-05,0.64484]
[1776711081575,63.01,76359.78,0.1,0.00811,1e-05,0.65605]
[1776711085602,63.01,76367.17,0.1,0.00819,1e-05,0.66239]
[1776711090637,63.01,76356.35,0.1,0.00807,1e-05,0.65312]
[1776711092651,63.01,76351.83,0.1,0.00798,1e-05,0.64646]
[1776711097694,63.01,76389.72,0.1,0.00843,1e-05,0.67913]
[1776711102732,63.01,76388.89,0.1,0.00842,1e-05,0.6784]
[1776711107767,63.01,76393.92,0.1,0.00849,1e-05,0.68283]
[1776711111795,63.01,76413.88,0.1,0.00874,1e-05,0.70065]
[1776711112810,63.01,76441.55,0.1,0.00909,1e-05,0.72598]
[1776711113814,63.01,76421.66,0.1,0.00884,1e-05,0.7077]
[1776711115819,63.01,76409.63,0.1,0.00868,1e-05,0.69682]
[1776711120862,63.01,76403.19,0.1,0.0086,1e-05,0.69106]
[1776711121864,63.01,76385.17,0.1,0.00838,1e-05,0.67513]
[1776711122870,63.01,76369.74,0.1,0.00819,1e-05,0.66174]
[1776711123878,63.01,76359.8,0.1,0.00807,1e-05,0.65322]
[1776711129271,63.01,76355.52,0.1,0.00802,1e-05,0.64958]
[1776711131933,63.01,76336.94,0.1,0.00781,1e-05,0.63398]
[1776711133947,63.01,76350.89,0.1,0.00797,1e-05,0.64567]
[1776711139342,63.01,76345.88,0.1,0.00791,1e-05,0.64145]
[1776711144019,63.01,76337.62,0.1,0.00781,1e-05,0.63455]
[1776711149411,63.01,76335.13,0.1,0.00778,1e-05,0.63248]
[1776711150778,63.01,76335.13,0.1,0.00778,1e-05,0.63248]
[1776711151069,63.01,76335.27,0.1,0.00775,1e-05,0.62982]
[1776711153416,63.01,76335.47,0.1,0.00775,1e-05,0.62999]
[1776711153465,63.01,76334.69,0.1,0.00775,1e-05,0.62935]
[1776711155564,63.01,76334.69,0.1,0.00775,1e-05,0.62935]
[1776711155663,63.01,76325.62,0.1,0.00764,1e-05,0.62188]
[1776711161138,63.01,76317.86,0.1,0.00756,1e-05,0.61556]
[1776711166173,63.01,76315.41,0.1,0.00753,1e-05,0.61357]
[1776711169561,63.01,76295.25,0.1,0.00731,1e-05,0.59743]
[1776711175250,63.01,76306.53,0.1,0.00743,1e-05,0.60642]
[1776711180278,63.01,76309.06,0.1,0.00746,1e-05,0.60845]
[1776711182298,63.01,76318.84,0.1,0.00757,1e-05,0.61635]
[1776711183304,63.01,76328.2,0.1,0.00767,1e-05,0.624]
[1776711187334,63.01,76337.67,0.1,0.00778,1e-05,0.63181]
[1776711192379,63.01,76334.59,0.1,0.00774,1e-05,0.62926]
[1776711193380,63.01,76357.22,0.1,0.00801,1e-05,0.6482]
[1776711194387,63.01,76374.87,0.1,0.00822,1e-05,0.66329]
[1776711195819,63.01,76374.87,0.1,0.00822,1e-05,0.66329]
[1776711196400,63.01,76377.66,0.1,0.00825,1e-05,0.6657]
[1776711197373,63.01,76377.66,0.1,0.00825,1e-05,0.6657]
[1776711197429,63.01,76391.62,0.1,0.00842,1e-05,0.67788]
[1776711198012,63.01,76391.62,0.1,0.00842,1e-05,0.67788]
[1776711198415,63.01,76391.41,0.1,0.00842,1e-05,0.67769]
[1776711202442,63.01,76402.08,0.1,0.00855,1e-05,0.68712]
[1776711207477,63.01,76406.4,0.1,0.00861,1e-05,0.69097]
[1776711212512,63.01,76412.8,0.1,0.00865,1e-05,0.69373]
[1776711217547,63.01,76415.08,0.1,0.00868,1e-05,0.69578]
[1776711220573,63.01,76435.26,0.1,0.00894,1e-05,0.71409]
[1776711225603,63.01,76433.31,0.1,0.00891,1e-05,0.7123]
[1776711230638,63.01,76430.75,0.1,0.00888,1e-05,0.70996]
[1776711235673,63.01,76432.91,0.1,0.00891,1e-05,0.71194]
[1776711240710,63.01,76432.72,0.1,0.0089,1e-05,0.71176]
[1776711245746,63.01,76430.83,0.1,0.00888,1e-05,0.71004]
[1776711248766,63.01,76439.49,0.1,0.00899,1e-05,0.71798]
[1776711252794,63.01,76426.35,0.1,0.00882,1e-05,0.70596]
[1776711254808,63.01,76438.67,0.1,0.00898,1e-05,0.71722]
[1776711259844,63.01,76448.26,0.1,0.00911,1e-05,0.7261]
[1776711264879,63.01,76447.87,0.1,0.0091,1e-05,0.72573]
[1776711269914,63.01,76431.17,0.1,0.00888,1e-05,0.71035]
[1776711271930,63.01,76425.4,0.1,0.00877,1e-05,0.70209]
[1776711276962,63.01,76420.94,0.1,0.00872,1e-05,0.69807]
[1776711280377,63.01,76430.77,0.1,0.00884,1e-05,0.70697]
[1776711286029,63.01,76425.08,0.1,0.00877,1e-05,0.70181]
[1776711291062,63.01,76423.56,0.1,0.00875,1e-05,0.70043]
[1776711296097,63.01,76417.19,0.1,0.00867,1e-05,0.6947]
[1776711301132,63.01,76412.26,0.1,0.00861,1e-05,0.69028]
[1776711306167,63.01,76415.56,0.1,0.00865,1e-05,0.69323]
[1776711310590,63.01,76429.97,0.1,0.00883,1e-05,0.70624]
[1776711316238,63.01,76426.43,0.1,0.00879,1e-05,0.70303]
[1776711319259,63.01,76418.41,0.1,0.00869,1e-05,0.69579]
[1776711322281,63.01,76410.56,0.1,0.00859,1e-05,0.68877]
[1776711326308,63.01,76402.74,0.1,0.00849,1e-05,0.68183]
[1776711330747,63.01,76376.15,0.1,0.00816,1e-05,0.65866]
[1776711336378,63.01,76370.57,0.1,0.00806,1e-05,0.65103]
[1776711339264,63.01,76367.48,0.1,0.00803,1e-05,0.64841]
[1776711339399,63.01,76372.23,0.1,0.00808,1e-05,0.65245]
[1776711344441,63.01,76375.97,0.1,0.00813,1e-05,0.65564]
[1776711347460,63.01,76362.31,0.1,0.00797,1e-05,0.64403]
[1776711349473,63.01,76350.73,0.1,0.00783,1e-05,0.63432]
[1776711353503,63.01,76367.63,0.1,0.00803,1e-05,0.64853]
[1776711356526,63.01,76380.22,0.1,0.00818,1e-05,0.65929]
[1776711361625,63.01,76376.2,0.1,0.00813,1e-05,0.65584]
[1776711363574,63.01,76392.22,0.1,0.00832,1e-05,0.66968]
[1776711367606,63.01,76383.82,0.1,0.00822,1e-05,0.66239]
[1776711369634,63.01,76394.95,0.1,0.00836,1e-05,0.67206]
[1776711371052,63.01,76429.07,0.1,0.00878,1e-05,0.70242]
[1776711376674,63.01,76430.78,0.1,0.00881,1e-05,0.70397]
[1776711381708,63.01,76431.01,0.1,0.00881,1e-05,0.70418]
[1776711382741,63.01,76431.01,0.1,0.00881,1e-05,0.70418]
[1776711382771,63.01,76445.35,0.1,0.009,1e-05,0.7173]
[1776711387763,63.01,76430.51,0.1,0.0088,1e-05,0.70373]
[1776711388771,63.01,76415.8,0.1,0.00862,1e-05,0.69048]
[1776711390787,63.01,76388.22,0.1,0.00828,1e-05,0.6662]
[1776711392795,63.01,76379.99,0.1,0.00814,1e-05,0.65623]
[1776711396100,63.01,76385.71,0.1,0.00821,1e-05,0.66115]
[1776711396116,63.01,76384.35,0.1,0.00819,1e-05,0.65997]
[1776711401856,63.01,76384.39,0.1,0.00819,1e-05,0.66001]
[1776711403872,63.01,76376.53,0.1,0.0081,1e-05,0.65327]
[1776711407899,63.01,76368.79,0.1,0.00801,1e-05,0.64668]
[1776711412972,63.01,76367.59,0.1,0.00799,1e-05,0.64567]
[1776711414971,63.01,76380.53,0.1,0.00815,1e-05,0.65669]
[1776711420015,63.01,76380.43,0.1,0.00815,1e-05,0.65661]
[1776711425042,63.01,76375.49,0.1,0.00809,1e-05,0.65238]
[1776711430078,63.01,76370.01,0.1,0.00802,1e-05,0.64772]
[1776711435116,63.01,76376.87,0.1,0.0081,1e-05,0.65356]
[1776711437127,63.01,76389.55,0.1,0.00826,1e-05,0.66447]
[1776711442163,63.01,76396.04,0.1,0.00834,1e-05,0.67011]
[1776711447197,63.01,76386.59,0.1,0.00822,1e-05,0.66191]
[1776711450218,63.01,76375.91,0.1,0.00809,1e-05,0.65274]
[1776711455253,63.01,76371.8,0.1,0.00801,1e-05,0.6464]
[1776711460288,63.01,76374.72,0.1,0.00804,1e-05,0.64888]
[1776711465324,63.01,76378.04,0.1,0.00808,1e-05,0.6517]
[1776711467337,63.01,76386.0,0.1,0.00818,1e-05,0.65852]
[1776711472372,63.01,76384.06,0.1,0.00816,1e-05,0.65685]
[1776711477408,63.01,76385.47,0.1,0.00817,1e-05,0.65807]
[1776711479929,63.01,76410.18,0.1,0.00847,1e-05,0.67959]
[1776711481670,63.01,76410.18,0.1,0.00847,1e-05,0.67959]
[1776711481942,63.01,76406.35,0.1,0.00843,1e-05,0.67622]
[1776711483315,63.01,76405.16,0.1,0.00841,1e-05,0.67517]
[1776711483707,63.01,76409.63,0.1,0.00847,1e-05,0.67911]
[1776711486061,63.01,76409.63,0.1,0.00847,1e-05,0.67911]
[1776711486087,63.01,76408.79,0.1,0.00846,1e-05,0.67837]
[1776711491517,63.01,76409.87,0.1,0.00847,1e-05,0.67932]
[1776711495545,63.01,76419.81,0.1,0.00859,1e-05,0.68813]
[1776711497561,63.01,76430.65,0.1,0.00873,1e-05,0.69786]
[1776711502596,63.01,76433.07,0.1,0.00876,1e-05,0.70004]
[1776711507631,63.01,76434.07,0.1,0.00878,1e-05,0.70095]
[1776711512665,63.01,76435.23,0.1,0.00875,1e-05,0.699]
[1776711517702,63.01,76436.29,0.1,0.00877,1e-05,0.69995]
[1776711522736,63.01,76434.31,0.1,0.00874,1e-05,0.69816]
[1776711526003,63.01,76420.21,0.1,0.00856,1e-05,0.68553]
[1776711530798,63.01,76428.56,0.1,0.00867,1e-05,0.69299]
[1776711535828,63.01,76433.59,0.1,0.00873,1e-05,0.69751]
[1776711540862,63.01,76432.77,0.1,0.00872,1e-05,0.69678]
[1776711545898,63.01,76434.64,0.1,0.00875,1e-05,0.69846]
[1776711548929,63.01,76417.94,0.1,0.00854,1e-05,0.68351]
[1776711553959,63.01,76410.91,0.1,0.00845,1e-05,0.6773]
[1776711559229,63.01,76407.62,0.1,0.00841,1e-05,0.67441]
[1776711559330,63.01,76408.75,0.1,0.00842,1e-05,0.6754]
[1776711565037,63.01,76410.65,0.1,0.00844,1e-05,0.67707]
[1776711570071,63.01,76411.18,0.1,0.00845,1e-05,0.67754]
[1776711577120,63.01,76411.55,0.1,0.00842,1e-05,0.67493]
[1776711582167,63.01,76412.21,0.1,0.00843,1e-05,0.67551]
[1776711587195,63.01,76413.67,0.1,0.00845,1e-05,0.6768]
[1776711592234,63.01,76414.76,0.1,0.00846,1e-05,0.67776]
[1776711597265,63.01,76418.08,0.1,0.0085,1e-05,0.68069]
[1776711601313,63.01,76431.92,0.1,0.00868,1e-05,0.69302]
[1776711602318,63.01,76447.24,0.1,0.00887,1e-05,0.70689]
[1776711606444,63.01,76448.1,0.1,0.00888,1e-05,0.70767]
[1776711607354,63.01,76446.08,0.1,0.00886,1e-05,0.70583]
[1776711608360,63.01,76435.13,0.1,0.00872,1e-05,0.69591]
[1776711609366,63.01,76427.34,0.1,0.00862,1e-05,0.68892]
[1776711614400,63.01,76423.24,0.1,0.00857,1e-05,0.68527]
[1776711619435,63.01,76416.26,0.1,0.00848,1e-05,0.67908]
[1776711624470,63.01,76409.97,0.1,0.0084,1e-05,0.67354]
[1776711629986,63.01,76412.63,0.1,0.00843,1e-05,0.67588]
[1776711635547,63.01,76412.2,0.1,0.00839,1e-05,0.67257]
[1776711641591,63.01,76410.0,0.1,0.00837,1e-05,0.67065]
[1776711646630,63.01,76419.08,0.1,0.00848,1e-05,0.67863]
[1776711648640,63.01,76428.46,0.1,0.0086,1e-05,0.68695]
[1776711651697,63.01,76444.86,0.1,0.0088,1e-05,0.7017]
[1776711652669,63.01,76452.81,0.1,0.00891,1e-05,0.70895]
[1776711656706,63.01,76470.93,0.1,0.00915,1e-05,0.72568]
[1776711661735,63.01,76471.41,0.1,0.00915,1e-05,0.72613]
[1776711664759,63.01,76451.09,0.1,0.00888,1e-05,0.70737]
[1776711667779,63.01,76441.31,0.1,0.00876,1e-05,0.69849]
[1776711672827,63.01,76435.82,0.1,0.00869,1e-05,0.69354]
[1776711677854,63.01,76433.15,0.1,0.00866,1e-05,0.69114]
[1776711682888,63.01,76426.98,0.1,0.00858,1e-05,0.68563]
[1776711686070,63.01,76423.76,0.1,0.00854,1e-05,0.68277]
[1776711686076,63.01,76425.02,0.1,0.00855,1e-05,0.68389]
[1776711690419,63.01,76415.16,0.1,0.00843,1e-05,0.67517]
[1776711694975,63.01,76406.38,0.1,0.00829,1e-05,0.66458]
[1776711700489,63.01,76412.38,0.1,0.00836,1e-05,0.66981]
[1776711706052,63.01,76414.61,0.1,0.00839,1e-05,0.67176]
[1776711711087,63.01,76403.6,0.1,0.00825,1e-05,0.66217]
[1776711712092,63.01,76390.67,0.1,0.0081,1e-05,0.65105]
[1776711716122,63.01,76379.81,0.1,0.00797,1e-05,0.64184]
[1776711719141,63.01,76370.88,0.1,0.00786,1e-05,0.63434]
[1776711721155,63.01,76363.3,0.1,0.00777,1e-05,0.62803]
[1776711722162,63.01,76354.74,0.1,0.00768,1e-05,0.62096]
[1776711727202,63.01,76353.08,0.1,0.00766,1e-05,0.6196]
[1776711730219,63.01,76342.86,0.1,0.00754,1e-05,0.61127]
[1776711732237,63.01,76355.94,0.1,0.00769,1e-05,0.62195]
[1776711737271,63.01,76359.98,0.1,0.00774,1e-05,0.62528]
[1776711738277,63.01,76351.75,0.1,0.00764,1e-05,0.61851]
[1776711743315,63.01,76348.8,0.1,0.00761,1e-05,0.6161]
[1776711746335,63.01,76356.37,0.1,0.0077,1e-05,0.6223]
[1776711751370,63.01,76362.28,0.1,0.00773,1e-05,0.6244]
[1776711756404,63.01,76359.08,0.1,0.00769,1e-05,0.62176]
[1776711761440,63.01,76361.35,0.1,0.00772,1e-05,0.62363]
[1776711766477,63.01,76360.02,0.1,0.0077,1e-05,0.62254]
[1776711771510,63.01,76354.73,0.1,0.00764,1e-05,0.61819]
[1776711776546,63.01,76357.15,0.1,0.00767,1e-05,0.62018]
[1776711781581,63.01,76360.0,0.1,0.0077,1e-05,0.62252]
[1776711782589,63.01,76367.59,0.1,0.00779,1e-05,0.62879]
[1776711785611,63.01,76376.49,0.1,0.00789,1e-05,0.63622]
[1776711786617,63.01,76384.94,0.1,0.00799,1e-05,0.64333]
[1776711791651,63.01,76385.31,0.1,0.008,1e-05,0.64365]
[1776711796690,63.01,76378.73,0.1,0.00792,1e-05,0.6381]
[1776711801190,63.01,76353.94,0.1,0.00763,1e-05,0.61755]
[1776711806763,63.01,76350.34,0.1,0.00759,1e-05,0.61461]
[1776711811264,63.01,76331.1,0.1,0.00735,1e-05,0.5964]
[1776711816838,63.01,76328.3,0.1,0.00732,1e-05,0.59418]
[1776711817847,63.01,76318.01,0.1,0.0072,1e-05,0.58606]
[1776711822885,63.01,76315.52,0.1,0.00718,1e-05,0.58412]
[1776711827923,63.01,76316.55,0.1,0.00719,1e-05,0.58492]
[1776711832963,63.01,76307.52,0.1,0.00709,1e-05,0.57789]
[1776711838002,63.01,76304.79,0.1,0.00706,1e-05,0.57578]
[1776711843033,63.01,76306.7,0.1,0.00708,1e-05,0.57726]
[1776711844040,63.01,76315.27,0.1,0.00717,1e-05,0.58392]
[1776711849075,63.01,76311.81,0.1,0.00714,1e-05,0.58122]
[1776711851550,63.01,76320.53,0.1,0.00723,1e-05,0.58804]
[1776711854113,63.01,76328.79,0.1,0.00732,1e-05,0.59456]
[1776711859149,63.01,76327.54,0.1,0.00731,1e-05,0.59357]
[1776711864185,63.01,76332.74,0.1,0.00736,1e-05,0.5977]
[1776711869220,63.01,76332.1,0.1,0.00736,1e-05,0.59719]
[1776711874253,63.01,76335.24,0.1,0.00736,1e-05,0.597]
[1776711879289,63.01,76342.85,0.1,0.00744,1e-05,0.60308]
[1776711880295,63.01,76350.61,0.1,0.00753,1e-05,0.60934]
[1776711885330,63.01,76357.49,0.1,0.00761,1e-05,0.61493]
[1776711890365,63.01,76354.26,0.1,0.00757,1e-05,0.6123]
[1776711893391,63.01,76368.77,0.1,0.00774,1e-05,0.62419]
[1776711894402,63.01,76393.41,0.1,0.00803,1e-05,0.64482]
[1776711896408,63.01,76400.92,0.1,0.00812,1e-05,0.65121]
[1776711901450,63.01,76416.03,0.1,0.0083,1e-05,0.66424]
[1776711903458,63.01,76405.25,0.1,0.00817,1e-05,0.65492]
[1776711904465,63.01,76397.09,0.1,0.00807,1e-05,0.64794]
[1776711910507,63.01,76394.89,0.1,0.00804,1e-05,0.64607]
[1776711911514,63.01,76405.18,0.1,0.00817,1e-05,0.65486]
[1776711916549,63.01,76404.95,0.1,0.00816,1e-05,0.65467]
[1776711919577,63.01,76393.71,0.1,0.00803,1e-05,0.64507]
[1776711924612,63.01,76389.53,0.1,0.00798,1e-05,0.64153]
[1776711929647,63.01,76389.25,0.1,0.00798,1e-05,0.64129]
[1776711933675,63.01,76384.04,0.1,0.00788,1e-05,0.63408]
[1776711938711,63.01,76378.32,0.1,0.00781,1e-05,0.62931]
[1776711939717,63.01,76367.86,0.1,0.00769,1e-05,0.62066]
[1776711944752,63.01,76365.89,0.1,0.00767,1e-05,0.61904]
[1776711949790,63.01,76361.97,0.1,0.00763,1e-05,0.61583]
[1776711951817,63.01,76374.63,0.1,0.00777,1e-05,0.62625]
[1776711952812,63.01,76396.83,0.1,0.00803,1e-05,0.64486]
[1776711957846,63.01,76396.0,0.1,0.00802,1e-05,0.64416]
[1776711958853,63.01,76381.17,0.1,0.00785,1e-05,0.63168]
[1776711960867,63.01,76390.28,0.1,0.00795,1e-05,0.63932]
[1776711962349,63.01,76400.25,0.1,0.00807,1e-05,0.64777]
[1776711967919,63.01,76400.21,0.1,0.00807,1e-05,0.64774]
[1776711972428,63.01,76413.2,0.1,0.00823,1e-05,0.65888]
[1776711973961,63.01,76431.52,0.1,0.00845,1e-05,0.67487]
[1776711978998,63.01,76423.66,0.1,0.00836,1e-05,0.66797]
[1776711981013,63.01,76414.48,0.1,0.00824,1e-05,0.65999]
[1776711986053,63.01,76420.33,0.1,0.00832,1e-05,0.66507]
[1776711991088,63.01,76431.21,0.1,0.00841,1e-05,0.67165]
[1776711994156,63.01,76438.87,0.1,0.00851,1e-05,0.6784]
[1776711999150,63.01,76428.04,0.1,0.00838,1e-05,0.66887]
[1776712002646,63.01,76414.31,0.1,0.00821,1e-05,0.65694]
[1776712006199,63.01,76424.7,0.1,0.00833,1e-05,0.66595]
[1776712011235,63.01,76420.41,0.1,0.00828,1e-05,0.66222]
[1776712016270,63.01,76424.73,0.1,0.00833,1e-05,0.66598]
[1776712018286,63.01,76434.39,0.1,0.00845,1e-05,0.67445]
[1776712019293,63.01,76443.66,0.1,0.00857,1e-05,0.68265]
[1776712024327,63.01,76444.54,0.1,0.00858,1e-05,0.68344]
[1776712029362,63.01,76444.79,0.1,0.00858,1e-05,0.68366]
[1776712034405,63.01,76450.69,0.1,0.00866,1e-05,0.68893]
[1776712041449,63.01,76448.99,0.1,0.00864,1e-05,0.68741]
[1776712042927,63.01,76437.14,0.1,0.00849,1e-05,0.67687]
[1776712048498,63.01,76433.45,0.1,0.00844,1e-05,0.67362]
[1776712053537,63.01,76446.96,0.1,0.00858,1e-05,0.68261]
[1776712058572,63.01,76454.02,0.1,0.00867,1e-05,0.68892]
[1776712063608,63.01,76452.82,0.1,0.00865,1e-05,0.68785]
[1776712068642,63.01,76450.46,0.1,0.00862,1e-05,0.68573]
[1776712073680,63.01,76458.1,0.1,0.00872,1e-05,0.69259]
[1776712077707,63.01,76441.94,0.1,0.00851,1e-05,0.67816]
[1776712082742,63.01,76450.35,0.1,0.00862,1e-05,0.68564]
[1776712087777,63.01,76448.83,0.1,0.0086,1e-05,0.68428]
[1776712091806,63.01,76440.32,0.1,0.00849,1e-05,0.67672]
[1776712096840,63.01,76442.22,0.1,0.00852,1e-05,0.6784]
[1776712101875,63.01,76441.65,0.1,0.00851,1e-05,0.6779]
[1776712106910,63.01,76440.37,0.1,0.00849,1e-05,0.67677]
[1776712113961,63.01,76442.39,0.1,0.00848,1e-05,0.67559]
[1776712118995,63.01,76442.82,0.1,0.00849,1e-05,0.67597]
[1776712121009,63.01,76457.75,0.1,0.00868,1e-05,0.68927]
[1776712126044,63.01,76458.95,0.1,0.00869,1e-05,0.69035]
[1776712131079,63.01,76468.24,0.1,0.00881,1e-05,0.69874]
[1776712135108,63.01,76476.33,0.1,0.00892,1e-05,0.70611]
[1776712137987,63.01,76479.06,0.1,0.00895,1e-05,0.70862]
[1776712138012,63.01,76475.38,0.1,0.0089,1e-05,0.70524]
[1776712138889,63.01,76475.38,0.1,0.0089,1e-05,0.70524]
[1776712138989,63.01,76475.97,0.1,0.00891,1e-05,0.70578]
[1776712143165,63.01,76463.5,0.1,0.00875,1e-05,0.69444]
[1776712148200,63.01,76461.22,0.1,0.00872,1e-05,0.69239]
[1776712156256,63.01,76460.6,0.1,0.00871,1e-05,0.69183]
[1776712161291,63.01,76463.82,0.1,0.00875,1e-05,0.69473]
[1776712166326,63.01,76464.87,0.1,0.00877,1e-05,0.69568]
[1776712167805,63.01,76444.44,0.1,0.00851,1e-05,0.6774]
[1776712171367,63.01,76438.87,0.1,0.0084,1e-05,0.66954]
[1776712175390,63.01,76446.97,0.1,0.0085,1e-05,0.67668]
[1776712177874,63.01,76461.67,0.1,0.00869,1e-05,0.68978]
[1776712183453,63.01,76457.28,0.1,0.00863,1e-05,0.68585]
[1776712188492,63.01,76456.01,0.1,0.00862,1e-05,0.68471]
[1776712193528,63.01,76460.93,0.1,0.00868,1e-05,0.68912]
[1776712198567,63.01,76461.5,0.1,0.00869,1e-05,0.68963]
[1776712203619,63.01,76457.47,0.1,0.00864,1e-05,0.68602]
[1776712204612,63.01,76440.52,0.1,0.00842,1e-05,0.67099]
[1776712206628,63.01,76432.56,0.1,0.00832,1e-05,0.66402]
[1776712209651,63.01,76445.19,0.1,0.00848,1e-05,0.6751]
[1776712214695,63.01,76442.51,0.1,0.00845,1e-05,0.67274]
[1776712216721,63.01,76432.73,0.1,0.00833,1e-05,0.66417]
[1776712218726,63.01,76423.91,0.1,0.00822,1e-05,0.65652]
[1776712221751,63.01,76412.54,0.1,0.00808,1e-05,0.64677]
[1776712226786,63.01,76407.35,0.1,0.00802,1e-05,0.64236]
[1776712233836,63.01,76405.81,0.1,0.00797,1e-05,0.6382]
[1776712238869,63.01,76405.34,0.1,0.00796,1e-05,0.6378]
[1776712243906,63.01,76405.91,0.1,0.00797,1e-05,0.63828]
[1776712248941,63.01,76413.99,0.1,0.00806,1e-05,0.64513]
[1776712253976,63.01,76412.62,0.1,0.00805,1e-05,0.64397]
[1776712259011,63.01,76407.85,0.1,0.00799,1e-05,0.63992]
[1776712264046,63.01,76405.14,0.1,0.00796,1e-05,0.63764]
[1776712269084,63.01,76402.28,0.1,0.00792,1e-05,0.63523]
[1776712271103,63.01,76428.54,0.1,0.00824,1e-05,0.65762]
[1776712272106,63.01,76439.11,0.1,0.00837,1e-05,0.66681]
[1776712277140,63.01,76439.87,0.1,0.00838,1e-05,0.66747]
[1776712282178,63.01,76446.11,0.1,0.00846,1e-05,0.67295]
[1776712287213,63.01,76453.62,0.1,0.00855,1e-05,0.6796]
[1776712292248,63.01,76455.79,0.1,0.00854,1e-05,0.67854]
[1776712297283,63.01,76457.69,0.1,0.00857,1e-05,0.68023]
[1776712303325,63.01,76456.81,0.1,0.00855,1e-05,0.67945]
[1776712308798,63.01,76458.67,0.1,0.00858,1e-05,0.6811]
[1776712314402,63.01,76459.67,0.1,0.00859,1e-05,0.68199]
[1776712319438,63.01,76457.16,0.1,0.00856,1e-05,0.67976]
[1776712322463,63.01,76448.75,0.1,0.00845,1e-05,0.67232]
[1776712325486,63.01,76459.2,0.1,0.00858,1e-05,0.68158]
[1776712330519,63.01,76475.75,0.1,0.0088,1e-05,0.69645]
[1776712335554,63.01,76479.21,0.1,0.00884,1e-05,0.69959]
[1776712340589,63.01,76486.33,0.1,0.00893,1e-05,0.7061]
[1776712346634,63.01,76481.79,0.1,0.00887,1e-05,0.70194]
[1776712351679,63.01,76478.54,0.1,0.0088,1e-05,0.69594]
[1776712356705,63.01,76478.9,0.1,0.0088,1e-05,0.69627]
[1776712361739,63.01,76477.89,0.1,0.00879,1e-05,0.69535]
[1776712366775,63.01,76485.23,0.1,0.00888,1e-05,0.70203]
[1776712371810,63.01,76480.25,0.1,0.00882,1e-05,0.6975]
[1776712376845,63.01,76475.88,0.1,0.00876,1e-05,0.69354]
[1776712381879,63.01,76471.73,0.1,0.00871,1e-05,0.68979]
[1776712386915,63.01,76481.14,0.1,0.00883,1e-05,0.6983]
[1776712391949,63.01,76479.35,0.1,0.00881,1e-05,0.69668]
[1776712396984,63.01,76476.77,0.1,0.00877,1e-05,0.69434]
[1776712403027,63.01,76475.11,0.1,0.00875,1e-05,0.69284]
[1776712409506,63.01,76474.05,0.1,0.00874,1e-05,0.69188]
[1776712418132,63.01,76473.45,0.1,0.00869,1e-05,0.68832]
[1776712422111,63.01,76470.45,0.1,0.00865,1e-05,0.68563]
[1776712422377,63.01,76465.33,0.1,0.00859,1e-05,0.68105]
[1776712423271,63.01,76447.96,0.1,0.00837,1e-05,0.66572]
[1776712424275,63.01,76380.0,0.1,0.00756,1e-05,0.60841]
[1776712426287,63.01,76364.33,0.1,0.00739,1e-05,0.59579]
[1776712431322,63.01,76358.48,0.1,0.00732,1e-05,0.59113]
[1776712434345,63.01,76372.0,0.1,0.00747,1e-05,0.60194]
[1776712435352,63.01,76387.35,0.1,0.00765,1e-05,0.6144]
[1776712441392,63.01,76394.53,0.1,0.00773,1e-05,0.62031]
[1776712446428,63.01,76397.75,0.1,0.00777,1e-05,0.62297]
[1776712448445,63.01,76377.35,0.1,0.00753,1e-05,0.60626]
[1776712453476,63.01,76367.53,0.1,0.00742,1e-05,0.59835]
[1776712458511,63.01,76363.57,0.1,0.00738,1e-05,0.59518]
[1776712463566,63.01,76363.83,0.1,0.00738,1e-05,0.59539]
[1776712469141,63.01,76362.71,0.1,0.00737,1e-05,0.5945]
[1776712469240,63.01,76359.69,0.1,0.00734,1e-05,0.59209]
[1776712472614,63.01,76339.41,0.1,0.00708,1e-05,0.57351]
[1776712477649,63.01,76335.93,0.1,0.00705,1e-05,0.57082]
[1776712481676,63.01,76327.61,0.1,0.00696,1e-05,0.56443]
[1776712482683,63.01,76319.1,0.1,0.00687,1e-05,0.55796]
[1776712485704,63.01,76327.93,0.1,0.00696,1e-05,0.56468]
[1776712490740,63.01,76330.41,0.1,0.00699,1e-05,0.56658]
[1776712493764,63.01,76338.32,0.1,0.00707,1e-05,0.57267]
[1776712496784,63.01,76345.89,0.1,0.00715,1e-05,0.57854]
[1776712501831,63.01,76337.7,0.1,0.00707,1e-05,0.57219]
[1776712506858,63.01,76337.32,0.1,0.00706,1e-05,0.57189]
[1776712511893,63.01,76327.24,0.1,0.00695,1e-05,0.56415]
[1776712513908,63.01,76311.3,0.1,0.00679,1e-05,0.55209]
[1776712518945,63.01,76306.25,0.1,0.00674,1e-05,0.54831]
[1776712523980,63.01,76307.05,0.1,0.00674,1e-05,0.54891]
[1776712529012,63.01,76308.09,0.1,0.00675,1e-05,0.54969]
[1776712530361,63.01,76318.87,0.1,0.00687,1e-05,0.55779]
[1776712536061,63.01,76313.98,0.1,0.00678,1e-05,0.55152]
[1776712541101,63.01,76306.91,0.1,0.00671,1e-05,0.54624]
[1776712543111,63.01,76291.88,0.1,0.00656,1e-05,0.53515]
[1776712548147,63.01,76290.69,0.1,0.00655,1e-05,0.53428]
[1776712550506,63.01,76223.3,0.1,0.0059,1e-05,0.48692]
[1776712556209,63.01,76231.6,0.1,0.00598,1e-05,0.49256]
[1776712561241,63.01,76232.92,0.1,0.00599,1e-05,0.49346]
[1776712562833,63.01,76232.69,0.1,0.00599,1e-05,0.4933]
[1776712562903,63.01,76230.85,0.1,0.00597,1e-05,0.49204]
[1776712568290,63.01,76228.53,0.1,0.00595,1e-05,0.49046]
[1776712571310,63.01,76217.07,0.1,0.00584,1e-05,0.48272]
[1776712572319,63.01,76209.0,0.1,0.00577,1e-05,0.47733]
[1776712577356,63.01,76213.75,0.1,0.00581,1e-05,0.4805]
[1776712580374,63.01,76222.9,0.1,0.0059,1e-05,0.48665]
[1776712581381,63.01,76213.99,0.1,0.00582,1e-05,0.48066]
[1776712586416,63.01,76222.59,0.1,0.0059,1e-05,0.48644]
[1776712591452,63.01,76224.09,0.1,0.00588,1e-05,0.48509]
[1776712596488,63.01,76224.28,0.1,0.00588,1e-05,0.48522]
[1776712601525,63.01,76222.97,0.1,0.00587,1e-05,0.48434]
[1776712606558,63.01,76227.01,0.1,0.00591,1e-05,0.48707]
[1776712611594,63.01,76225.27,0.1,0.00589,1e-05,0.48589]
[1776712616631,63.01,76226.5,0.1,0.0059,1e-05,0.48672]
[1776712623681,63.01,76225.89,0.1,0.0059,1e-05,0.48631]
[1776712628715,63.01,76230.27,0.1,0.00594,1e-05,0.48928]
[1776712633749,63.01,76229.68,0.1,0.00593,1e-05,0.48888]
[1776712638785,63.01,76230.43,0.1,0.00594,1e-05,0.48938]
[1776712639857,63.01,76230.43,0.1,0.00594,1e-05,0.48938]
[1776712640416,63.01,76230.43,0.1,0.00594,1e-05,0.48938]
[1776712648855,63.01,76223.69,0.1,0.00588,1e-05,0.48483]
[1776712653890,63.01,76225.06,0.1,0.00586,1e-05,0.48339]
[1776712658929,63.01,76224.88,0.1,0.00586,1e-05,0.48327]
[1776712663960,63.01,76222.69,0.1,0.00584,1e-05,0.4818]
[1776712668997,63.01,76224.12,0.1,0.00585,1e-05,0.48276]
[1776712674034,63.01,76225.26,0.1,0.00586,1e-05,0.48353]
[1776712679068,63.01,76220.32,0.1,0.00582,1e-05,0.48022]
[1776712684103,63.01,76211.87,0.1,0.00574,1e-05,0.47459]
[1776712687131,63.01,76221.29,0.1,0.00583,1e-05,0.48087]
[1776712692166,63.01,76220.73,0.1,0.00582,1e-05,0.48049]
[1776712697204,63.01,76214.28,0.1,0.00576,1e-05,0.47619]
[1776712702237,63.01,76221.2,0.1,0.00583,1e-05,0.4808]
[1776712707271,63.01,76222.94,0.1,0.00584,1e-05,0.48197]
[1776712712310,63.01,76222.59,0.1,0.00581,1e-05,0.47939]
[1776712717344,63.01,76215.04,0.1,0.00574,1e-05,0.47437]
[1776712722376,63.01,76213.8,0.1,0.00573,1e-05,0.47355]
[1776712728420,63.01,76218.41,0.1,0.00577,1e-05,0.47661]
[1776712733453,63.01,76216.8,0.1,0.00576,1e-05,0.47554]
[1776712738489,63.01,76215.42,0.1,0.00575,1e-05,0.47462]
[1776712743525,63.01,76224.2,0.1,0.00583,1e-05,0.48047]
[1776712747553,63.01,76232.33,0.1,0.0059,1e-05,0.48594]
[1776712752588,63.01,76231.87,0.1,0.0059,1e-05,0.48563]
[1776712757624,63.01,76238.38,0.1,0.00596,1e-05,0.49004]
[1776712759639,63.01,76265.42,0.1,0.00621,1e-05,0.50874]
[1776712763668,63.01,76273.63,0.1,0.00629,1e-05,0.51453]
[1776712766689,63.01,76258.62,0.1,0.00615,1e-05,0.50398]
[1776712768703,63.01,76249.74,0.1,0.00606,1e-05,0.49782]
[1776712770720,63.01,76236.5,0.1,0.00594,1e-05,0.48876]
[1776712775752,63.01,76231.19,0.1,0.00586,1e-05,0.48281]
[1776712780791,63.01,76233.8,0.1,0.00589,1e-05,0.48457]
[1776712782812,63.01,76242.81,0.1,0.00597,1e-05,0.49068]
[1776712785830,63.01,76251.45,0.1,0.00605,1e-05,0.4966]
[1776712789857,63.01,76259.43,0.1,0.00612,1e-05,0.50212]
[1776712794892,63.01,76268.21,0.1,0.00621,1e-05,0.50825]
[1776712798920,63.01,76238.21,0.1,0.00593,1e-05,0.48755]
[1776712803961,63.01,76230.8,0.1,0.00586,1e-05,0.48255]
[1776712807989,63.01,76222.52,0.1,0.00578,1e-05,0.47701]
[1776712813021,63.01,76225.03,0.1,0.00581,1e-05,0.47868]
[1776712815042,63.01,76217.06,0.1,0.00573,1e-05,0.47339]
[1776712822449,63.01,76208.62,0.1,0.00566,1e-05,0.46783]
[1776712827123,63.01,76217.24,0.1,0.00574,1e-05,0.47351]
[1776712832518,63.01,76225.08,0.1,0.00578,1e-05,0.47638]
[1776712838206,63.01,76227.68,0.1,0.0058,1e-05,0.47811]
[1776712843274,63.01,76219.8,0.1,0.00573,1e-05,0.47288]
[1776712848280,63.01,76219.63,0.1,0.00573,1e-05,0.47277]
[1776712853315,63.01,76220.55,0.1,0.00574,1e-05,0.47337]
[1776712857344,63.01,76228.91,0.1,0.00581,1e-05,0.47893]
[1776712862731,63.01,76228.49,0.1,0.00581,1e-05,0.47865]
[1776712868426,63.01,76222.17,0.1,0.00575,1e-05,0.47445]
[1776712873461,63.01,76215.4,0.1,0.00569,1e-05,0.46998]
[1776712878499,63.01,76216.73,0.1,0.0057,1e-05,0.47085]
[1776712884544,63.01,76212.46,0.1,0.00567,1e-05,0.46805]
[1776712888570,63.01,76226.03,0.1,0.00579,1e-05,0.47701]
[1776712894612,63.01,76224.65,0.1,0.00575,1e-05,0.47376]
[1776712899647,63.01,76226.62,0.1,0.00577,1e-05,0.47507]
[1776712904683,63.01,76221.62,0.1,0.00572,1e-05,0.47176]
[1776712909717,63.01,76222.82,0.1,0.00573,1e-05,0.47255]
[1776712913746,63.01,76232.64,0.1,0.00582,1e-05,0.47908]
[1776712919808,63.01,76242.8,0.1,0.00591,1e-05,0.48592]
[1776712920807,63.01,76251.85,0.1,0.006,1e-05,0.49208]
[1776712922831,63.01,76243.24,0.1,0.00592,1e-05,0.48622]
[1776712925844,63.01,76254.16,0.1,0.00602,1e-05,0.49366]
[1776712930877,63.01,76251.02,0.1,0.00599,1e-05,0.49151]
[1776712932892,63.01,76242.61,0.1,0.00591,1e-05,0.48579]
[1776712937927,63.01,76233.13,0.1,0.00582,1e-05,0.47941]
[1776712940949,63.01,76225.0,0.1,0.00575,1e-05,0.474]
[1776712945983,63.01,76219.9,0.1,0.00571,1e-05,0.47063]
[1776712951019,63.01,76221.73,0.1,0.00569,1e-05,0.46951]
[1776712956056,63.01,76215.91,0.1,0.00564,1e-05,0.4657]
[1776712961101,63.01,76199.44,0.1,0.0055,1e-05,0.45504]
[1776712962099,63.01,76189.97,0.1,0.00542,1e-05,0.449]
[1776712967135,63.01,76188.52,0.1,0.0054,1e-05,0.44808]
[1776712972170,63.01,76193.19,0.1,0.00544,1e-05,0.45105]
[1776712977206,63.01,76205.97,0.1,0.00556,1e-05,0.45924]
[1776712980251,63.01,76214.45,0.1,0.00563,1e-05,0.46475]
[1776712981248,63.01,76199.25,0.1,0.0055,1e-05,0.45492]
[1776712983591,63.01,76186.84,0.1,0.00539,1e-05,0.44702]
[1776712989302,63.01,76191.91,0.1,0.00543,1e-05,0.45023]
[1776712994337,63.01,76188.6,0.1,0.00541,1e-05,0.44814]
[1776712999373,63.01,76181.81,0.1,0.00535,1e-05,0.44386]
[1776713004411,63.01,76176.84,0.1,0.00531,1e-05,0.44075]
[1776713011457,63.01,76175.66,0.1,0.00527,1e-05,0.43781]
[1776713016491,63.01,76181.03,0.1,0.00532,1e-05,0.44115]
[1776713020520,63.01,76191.06,0.1,0.0054,1e-05,0.44745]
[1776713025554,63.01,76188.7,0.1,0.00538,1e-05,0.44596]
[1776713030595,63.01,76188.02,0.1,0.00537,1e-05,0.44554]
[1776713035629,63.01,76187.99,0.1,0.00537,1e-05,0.44552]
[1776713040666,63.01,76181.17,0.1,0.00532,1e-05,0.44124]
[1776713045720,63.01,76186.64,0.1,0.00536,1e-05,0.44467]
[1776713051760,63.01,76188.0,0.1,0.00537,1e-05,0.44552]
[1776713056796,63.01,76187.82,0.1,0.00537,1e-05,0.44541]
[1776713061830,63.01,76186.81,0.1,0.00536,1e-05,0.44477]
[1776713066866,63.01,76189.41,0.1,0.00539,1e-05,0.44641]
[1776713071902,63.01,76194.31,0.1,0.0054,1e-05,0.44727]
[1776713076947,63.01,76198.91,0.1,0.00544,1e-05,0.45019]
[1776713077953,63.01,76184.8,0.1,0.00532,1e-05,0.44129]
[1776713084297,63.01,76184.74,0.1,0.00532,1e-05,0.44125]
[1776713090037,63.01,76193.78,0.1,0.0054,1e-05,0.44694]
[1776713095072,63.01,76193.53,0.1,0.00539,1e-05,0.44678]
[1776713100108,63.01,76192.01,0.1,0.00538,1e-05,0.44582]
[1776713105145,63.01,76192.06,0.1,0.00538,1e-05,0.44585]
[1776713110179,63.01,76186.8,0.1,0.00534,1e-05,0.44254]
[1776713112196,63.01,76178.85,0.1,0.00527,1e-05,0.43758]
[1776713115935,63.01,76176.11,0.1,0.00525,1e-05,0.43589]
[1776713115937,63.01,76176.3,0.1,0.00525,1e-05,0.436]
[1776713121256,63.01,76172.87,0.1,0.00522,1e-05,0.43388]
[1776713124002,63.01,76172.37,0.1,0.00522,1e-05,0.43358]
[1776713124279,63.01,76172.36,0.1,0.00522,1e-05,0.43357]
[1776713129312,63.01,76174.62,0.1,0.00524,1e-05,0.43496]
[1776713134348,63.01,76176.29,0.1,0.00522,1e-05,0.4338]
[1776713139383,63.01,76175.23,0.1,0.00522,1e-05,0.43315]
[1776713144719,63.01,76173.58,0.1,0.0052,1e-05,0.43213]
[1776713147438,63.01,76187.39,0.1,0.00532,1e-05,0.44069]
[1776713152473,63.01,76189.23,0.1,0.00533,1e-05,0.44184]
[1776713157508,63.01,76186.37,0.1,0.00531,1e-05,0.44006]
[1776713162544,63.01,76189.9,0.1,0.00534,1e-05,0.44226]
[1776713167579,63.01,76193.34,0.1,0.00537,1e-05,0.44442]
[1776713172614,63.01,76193.56,0.1,0.00537,1e-05,0.44456]
[1776713177650,63.01,76194.74,0.1,0.00538,1e-05,0.44531]
[1776713182686,63.01,76195.83,0.1,0.00539,1e-05,0.44599]
[1776713189735,63.01,76195.91,0.1,0.00539,1e-05,0.44604]
[1776713192133,63.01,76196.18,0.1,0.00539,1e-05,0.44622]
[1776713192234,63.01,76196.32,0.1,0.00537,1e-05,0.44407]
[1776713193346,63.01,76196.32,0.1,0.00537,1e-05,0.44407]
[1776713193406,63.01,76195.74,0.1,0.00536,1e-05,0.4437]
[1776713198367,63.01,76193.63,0.1,0.00534,1e-05,0.44238]
[1776713198416,63.01,76182.92,0.1,0.00525,1e-05,0.4357]
[1776713203840,63.01,76183.83,0.1,0.00526,1e-05,0.43627]
[1776713208049,63.01,76192.02,0.1,0.00533,1e-05,0.44137]
[1776713208135,63.01,76205.19,0.1,0.00544,1e-05,0.44968]
[1776713213919,63.01,76203.47,0.1,0.00543,1e-05,0.44859]
[1776713218954,63.01,76201.3,0.1,0.00541,1e-05,0.44721]
[1776713223988,63.01,76196.94,0.1,0.00537,1e-05,0.44446]
[1776713229025,63.01,76195.45,0.1,0.00536,1e-05,0.44352]
[1776713234061,63.01,76194.29,0.1,0.00535,1e-05,0.44279]
[1776713239095,63.01,76197.11,0.1,0.00537,1e-05,0.44457]
[1776713244130,63.01,76199.74,0.1,0.00539,1e-05,0.44623]
[1776713249166,63.01,76198.73,0.1,0.00539,1e-05,0.44559]
[1776713255208,63.01,76195.05,0.1,0.00533,1e-05,0.44104]
[1776713260243,63.01,76191.67,0.1,0.0053,1e-05,0.43893]
[1776713266284,63.01,76188.75,0.1,0.00528,1e-05,0.43712]
[1776713271320,63.01,76187.51,0.1,0.00527,1e-05,0.43635]
[1776713274342,63.01,76168.78,0.1,0.00511,1e-05,0.42486]
[1776713279378,63.01,76165.02,0.1,0.00508,1e-05,0.42258]
[1776713286425,63.01,76160.97,0.1,0.00505,1e-05,0.42014]
[1776713293473,63.01,76164.55,0.1,0.00508,1e-05,0.4223]
[1776713298510,63.01,76166.23,0.1,0.00509,1e-05,0.42331]
[1776713303552,63.01,76168.05,0.1,0.00511,1e-05,0.42441]
[1776713304556,63.01,76180.64,0.1,0.00521,1e-05,0.4321]
[1776713308581,63.01,76189.31,0.1,0.00528,1e-05,0.43746]
[1776713313618,63.01,76182.67,0.1,0.0052,1e-05,0.43116]
[1776713319657,63.01,76180.08,0.1,0.00518,1e-05,0.42957]
[1776713326005,63.01,76179.39,0.1,0.00517,1e-05,0.42915]
[1776713333756,63.01,76179.77,0.1,0.00518,1e-05,0.42938]
[1776713338793,63.01,76181.98,0.1,0.00519,1e-05,0.43074]
[1776713343836,63.01,76185.82,0.1,0.00523,1e-05,0.4331]
[1776713348864,63.01,76185.36,0.1,0.00522,1e-05,0.43282]
[1776713353899,63.01,76187.24,0.1,0.00524,1e-05,0.43398]
[1776713358937,63.01,76198.75,0.1,0.00533,1e-05,0.44114]
[1776713363973,63.01,76190.66,0.1,0.00527,1e-05,0.43609]
[1776713369008,63.01,76190.69,0.1,0.00527,1e-05,0.43611]
[1776713374047,63.01,76187.5,0.1,0.00521,1e-05,0.43194]
[1776713379080,63.01,76191.03,0.1,0.00524,1e-05,0.43412]
[1776713384115,63.01,76189.81,0.1,0.00523,1e-05,0.43336]
[1776713389150,63.01,76186.94,0.1,0.00521,1e-05,0.43159]
[1776713394185,63.01,76183.03,0.1,0.00518,1e-05,0.42919]
[1776713399221,63.01,76182.73,0.1,0.00517,1e-05,0.42901]
[1776713402251,63.01,76174.16,0.1,0.0051,1e-05,0.42379]
[1776713403252,63.01,76165.36,0.1,0.00503,1e-05,0.41849]
[1776713408286,63.01,76167.37,0.1,0.00505,1e-05,0.41969]
[1776713413323,63.01,76168.6,0.1,0.00506,1e-05,0.42043]
[1776713422387,63.01,76164.82,0.1,0.00503,1e-05,0.41816]
[1776713428429,63.01,76165.96,0.1,0.00504,1e-05,0.41885]
[1776713433464,63.01,76175.33,0.1,0.00509,1e-05,0.42234]
[1776713438502,63.01,76175.4,0.1,0.00509,1e-05,0.42238]
[1776713443535,63.01,76177.32,0.1,0.0051,1e-05,0.42354]
[1776713448570,63.01,76180.6,0.1,0.00513,1e-05,0.42553]
[1776713453605,63.01,76172.8,0.1,0.00507,1e-05,0.42081]
[1776713457637,63.01,76153.39,0.1,0.00491,1e-05,0.40925]
[1776713462671,63.01,76146.2,0.1,0.00486,1e-05,0.40503]
[1776713467703,63.01,76155.3,0.1,0.00493,1e-05,0.41037]
[1776713472741,63.01,76156.2,0.1,0.00494,1e-05,0.4109]
[1776713477785,63.01,76150.52,0.1,0.00489,1e-05,0.40756]
[1776713479788,63.01,76160.99,0.1,0.00497,1e-05,0.41374]
[1776713484825,63.01,76169.76,0.1,0.00504,1e-05,0.41898]
[1776713486546,63.01,76169.76,0.1,0.00504,1e-05,0.41898]
[1776713486595,63.01,76163.18,0.1,0.00499,1e-05,0.41504]
[1776713486934,63.01,76163.18,0.1,0.00499,1e-05,0.41504]
[1776713486944,63.01,76174.43,0.1,0.00508,1e-05,0.42179]
[1776713488662,63.01,76174.43,0.1,0.00508,1e-05,0.42179]
[1776713488869,63.01,76188.88,0.1,0.0052,1e-05,0.43059]
[1776713490772,63.01,76187.45,0.1,0.00519,1e-05,0.42972]
[1776713490882,63.01,76188.1,0.1,0.00519,1e-05,0.43011]
[1776713495902,63.01,76192.94,0.1,0.00521,1e-05,0.4309]
[1776713500937,63.01,76182.59,0.1,0.00512,1e-05,0.42457]
[1776713504966,63.01,76190.58,0.1,0.00519,1e-05,0.42945]
[1776713510004,63.01,76188.05,0.1,0.00517,1e-05,0.4279]
[1776713515314,63.01,76185.6,0.1,0.00515,1e-05,0.4264]
[1776713515411,63.01,76189.58,0.1,0.00518,1e-05,0.42883]
[1776713516056,63.01,76189.58,0.1,0.00518,1e-05,0.42883]
[1776713516158,63.01,76194.81,0.1,0.00522,1e-05,0.43205]
[1776713517628,63.01,76194.81,0.1,0.00522,1e-05,0.43205]
[1776713517657,63.01,76202.04,0.1,0.00528,1e-05,0.43652]
[1776713518951,63.01,76202.06,0.1,0.00528,1e-05,0.43654]
[1776713519069,63.01,76208.32,0.1,0.00534,1e-05,0.44044]
[1776713524102,63.01,76217.21,0.1,0.00541,1e-05,0.44604]
[1776713526224,63.01,76218.71,0.1,0.00542,1e-05,0.44699]
[1776713526324,63.01,76227.92,0.1,0.0055,1e-05,0.45287]
[1776713532159,63.01,76228.66,0.1,0.00551,1e-05,0.45334]
[1776713534175,63.01,76237.57,0.1,0.00559,1e-05,0.45909]
[1776713539610,63.01,76236.81,0.1,0.00558,1e-05,0.4586]
[1776713539687,63.01,76237.87,0.1,0.00559,1e-05,0.45929]
[1776713545252,63.01,76238.51,0.1,0.0056,1e-05,0.4597]
[1776713550289,63.01,76238.3,0.1,0.00559,1e-05,0.45957]
[1776713551035,63.01,76238.3,0.1,0.00559,1e-05,0.45957]
[1776713551300,63.01,76238.45,0.1,0.00557,1e-05,0.45736]
[1776713556330,63.01,76240.58,0.1,0.00559,1e-05,0.45874]
[1776713561366,63.01,76242.72,0.1,0.00561,1e-05,0.46013]
[1776713564386,63.01,76230.94,0.1,0.0055,1e-05,0.45253]
[1776713565874,63.01,76212.81,0.1,0.00535,1e-05,0.44103]
[1776713566402,63.01,76209.03,0.1,0.00532,1e-05,0.43866]
[1776713571438,63.01,76203.6,0.1,0.00527,1e-05,0.43528]
[1776713576471,63.01,76199.15,0.1,0.00523,1e-05,0.43252]
[1776713581513,63.01,76195.79,0.1,0.0052,1e-05,0.43045]
[1776713586542,63.01,76189.9,0.1,0.00516,1e-05,0.42684]
[1776713591576,63.01,76189.13,0.1,0.00515,1e-05,0.42637]
[1776713596611,63.01,76189.47,0.1,0.00515,1e-05,0.42658]
[1776713601646,63.01,76192.16,0.1,0.00517,1e-05,0.42823]
[1776713606681,63.01,76192.73,0.1,0.00518,1e-05,0.42857]
[1776713611716,63.01,76185.07,0.1,0.00509,1e-05,0.42173]
[1776713615746,63.01,76177.07,0.1,0.00503,1e-05,0.41692]
[1776713620781,63.01,76183.5,0.1,0.00508,1e-05,0.42079]
[1776713625814,63.01,76177.25,0.1,0.00503,1e-05,0.41703]
[1776713630850,63.01,76174.13,0.1,0.005,1e-05,0.41516]
[1776713633876,63.01,76182.3,0.1,0.00507,1e-05,0.42006]
[1776713636895,63.01,76190.8,0.1,0.00514,1e-05,0.42521]
[1776713641930,63.01,76184.02,0.1,0.00508,1e-05,0.4211]
[1776713646964,63.01,76177.23,0.1,0.00503,1e-05,0.41702]
[1776713653005,63.01,76170.96,0.1,0.00498,1e-05,0.41327]
[1776713658385,63.01,76177.02,0.1,0.00503,1e-05,0.41689]
[1776713664090,63.01,76178.33,0.1,0.00504,1e-05,0.41767]
[1776713670132,63.01,76180.06,0.1,0.00505,1e-05,0.41871]
[1776713675167,63.01,76180.7,0.1,0.00503,1e-05,0.41694]
[1776713678527,63.01,76193.94,0.1,0.00514,1e-05,0.42494]
[1776713682216,63.01,76185.57,0.1,0.00507,1e-05,0.41987]
[1776713683224,63.01,76195.0,0.1,0.00515,1e-05,0.42559]
[1776713688598,63.01,76204.14,0.1,0.00522,1e-05,0.43119]
[1776713691281,63.01,76213.7,0.1,0.0053,1e-05,0.43712]
[1776713696321,63.01,76224.31,0.1,0.00539,1e-05,0.44378]
[1776713701354,63.01,76218.25,0.1,0.00534,1e-05,0.43996]
[1776713703371,63.01,76206.4,0.1,0.00524,1e-05,0.43259]
[1776713707397,63.01,76197.91,0.1,0.00517,1e-05,0.42737]
[1776713708740,63.01,76212.02,0.1,0.00529,1e-05,0.43607]
[1776713714447,63.01,76220.28,0.1,0.00536,1e-05,0.44124]
[1776713716461,63.01,76228.22,0.1,0.00543,1e-05,0.44625]
[1776713721497,63.01,76228.99,0.1,0.00543,1e-05,0.44674]
[1776713727539,63.01,76234.39,0.1,0.00548,1e-05,0.45018]
[1776713732573,63.01,76232.25,0.1,0.00543,1e-05,0.44655]
[1776713737608,63.01,76232.06,0.1,0.00543,1e-05,0.44643]
[1776713742643,63.01,76235.92,0.1,0.00546,1e-05,0.44888]
[1776713747680,63.01,76232.2,0.1,0.00543,1e-05,0.44652]
[1776713752713,63.01,76230.26,0.1,0.00542,1e-05,0.44528]
[1776713757754,63.01,76230.93,0.1,0.00542,1e-05,0.44571]
[1776713762785,63.01,76240.16,0.1,0.0055,1e-05,0.45159]
[1776713767819,63.01,76237.63,0.1,0.00548,1e-05,0.44997]
[1776713772855,63.01,76244.85,0.1,0.00554,1e-05,0.45461]
[1776713777893,63.01,76246.9,0.1,0.00556,1e-05,0.45593]
[1776713782929,63.01,76246.26,0.1,0.00556,1e-05,0.45552]
[1776713787973,63.01,76245.14,0.1,0.00555,1e-05,0.4548]
[1776713794006,63.01,76247.26,0.1,0.00554,1e-05,0.45387]
[1776713799043,63.01,76246.76,0.1,0.00553,1e-05,0.45355]
[1776713801057,63.01,76237.38,0.1,0.00545,1e-05,0.44754]
[1776713805086,63.01,76225.02,0.1,0.00534,1e-05,0.43973]
[1776713810122,63.01,76223.62,0.1,0.00533,1e-05,0.43885]
[1776713815160,63.01,76233.8,0.1,0.00542,1e-05,0.44527]
[1776713820190,63.01,76231.39,0.1,0.0054,1e-05,0.44374]
[1776713825229,63.01,76227.8,0.1,0.00537,1e-05,0.44148]
[1776713830262,63.01,76231.53,0.1,0.0054,1e-05,0.44383]
[1776713835301,63.01,76230.92,0.1,0.00539,1e-05,0.44344]
[1776713840335,63.01,76228.02,0.1,0.00537,1e-05,0.44161]
[1776713845373,63.01,76232.66,0.1,0.00541,1e-05,0.44454]
[1776713851413,63.01,76233.68,0.1,0.00539,1e-05,0.44293]
[1776713856447,63.01,76238.77,0.1,0.00544,1e-05,0.44615]
[1776713861483,63.01,76241.01,0.1,0.00545,1e-05,0.44758]
[1776713866528,63.01,76242.66,0.1,0.00547,1e-05,0.44863]
[1776713871566,63.01,76239.66,0.1,0.00544,1e-05,0.44672]
[1776713877605,63.01,76239.5,0.1,0.00544,1e-05,0.44662]
[1776713882642,63.01,76247.44,0.1,0.00551,1e-05,0.45169]
[1776713887676,63.01,76252.86,0.1,0.00556,1e-05,0.45518]
[1776713892713,63.01,76254.65,0.1,0.00557,1e-05,0.45634]
[1776713897748,63.01,76254.72,0.1,0.00557,1e-05,0.45639]
[1776713904796,63.01,76256.04,0.1,0.00559,1e-05,0.45724]
[1776713910190,63.01,76258.86,0.1,0.00561,1e-05,0.45907]
[1776713915881,63.01,76255.16,0.1,0.00555,1e-05,0.45437]
[1776713920910,63.01,76249.39,0.1,0.0055,1e-05,0.45065]
[1776713925945,63.01,76249.18,0.1,0.0055,1e-05,0.45052]
[1776713930980,63.01,76249.22,0.1,0.0055,1e-05,0.45055]
[1776713936016,63.01,76248.8,0.1,0.0055,1e-05,0.45028]
[1776713941054,63.01,76253.52,0.1,0.00554,1e-05,0.45331]
[1776713946090,63.01,76260.3,0.1,0.0056,1e-05,0.45769]
[1776713951129,63.01,76260.1,0.1,0.00559,1e-05,0.45756]
[1776713956162,63.01,76262.3,0.1,0.00561,1e-05,0.45899]
[1776713961197,63.01,76266.09,0.1,0.00565,1e-05,0.46147]
[1776713964304,63.01,76267.56,0.1,0.00566,1e-05,0.46243]
[1776713965226,63.01,76269.77,0.1,0.00568,1e-05,0.46388]
[1776713971268,63.01,76268.54,0.1,0.00564,1e-05,0.46074]
[1776713977310,63.01,76267.24,0.1,0.00563,1e-05,0.45989]
[1776713983353,63.01,76266.46,0.1,0.00562,1e-05,0.45938]
[1776713990755,63.01,76265.19,0.1,0.00561,1e-05,0.45856]
[1776714000825,63.01,76265.37,0.1,0.00561,1e-05,0.45867]
[1776714006521,63.01,76263.74,0.1,0.0056,1e-05,0.45761]
[1776714011556,63.01,76256.77,0.1,0.00554,1e-05,0.4531]
[1776714016591,63.01,76256.27,0.1,0.00553,1e-05,0.45278]
[1776714021626,63.01,76256.5,0.1,0.00554,1e-05,0.45293]
[1776714026661,63.01,76256.61,0.1,0.00554,1e-05,0.453]
[1776714029688,63.01,76245.12,0.1,0.00544,1e-05,0.44565]
[1776714034717,63.01,76251.34,0.1,0.00546,1e-05,0.44733]
[1776714039756,63.01,76251.09,0.1,0.00546,1e-05,0.44717]
[1776714044788,63.01,76253.86,0.1,0.00549,1e-05,0.44894]
[1776714049832,63.01,76258.44,0.1,0.00553,1e-05,0.45188]
[1776714055872,63.01,76263.19,0.1,0.00557,1e-05,0.45494]
[1776714061256,63.01,76254.58,0.1,0.00549,1e-05,0.4494]
[1776714066950,63.01,76253.68,0.1,0.00548,1e-05,0.44883]
[1776714071985,63.01,76256.44,0.1,0.00551,1e-05,0.45059]
[1776714073638,63.01,76255.36,0.1,0.0055,1e-05,0.4499]
[1776714074297,63.01,76255.36,0.1,0.0055,1e-05,0.4499]
[1776714074362,63.01,76233.48,0.1,0.00531,1e-05,0.43606]
[1776714080045,63.01,76227.84,0.1,0.00526,1e-05,0.43255]
[1776714083068,63.01,76241.94,0.1,0.00538,1e-05,0.44137]
[1776714084076,63.01,76251.27,0.1,0.00546,1e-05,0.44729]
[1776714089110,63.01,76251.09,0.1,0.00546,1e-05,0.44717]
[1776714094146,63.01,76250.93,0.1,0.00543,1e-05,0.44479]
[1776714099179,63.01,76249.93,0.1,0.00542,1e-05,0.44416]
[1776714104221,63.01,76254.05,0.1,0.00546,1e-05,0.44678]
[1776714109260,63.01,76251.7,0.1,0.00544,1e-05,0.44528]
[1776714114294,63.01,76249.12,0.1,0.00542,1e-05,0.44364]
[1776714119329,63.01,76249.33,0.1,0.00542,1e-05,0.44378]
[1776714124364,63.01,76254.06,0.1,0.00546,1e-05,0.44678]
[1776714129400,63.01,76253.24,0.1,0.00545,1e-05,0.44626]
[1776714134435,63.01,76256.9,0.1,0.00548,1e-05,0.4486]
[1776714139470,63.01,76257.99,0.1,0.00549,1e-05,0.4493]
[1776714144505,63.01,76259.06,0.1,0.0055,1e-05,0.44998]
[1776714149543,63.01,76260.11,0.1,0.00551,1e-05,0.45065]
[1776714154575,63.01,76263.79,0.1,0.00552,1e-05,0.45072]
[1776714159611,63.01,76261.33,0.1,0.0055,1e-05,0.44914]
[1776714164646,63.01,76262.93,0.1,0.00551,1e-05,0.45017]
[1776714169681,63.01,76268.32,0.1,0.00556,1e-05,0.45364]
[1776714175722,63.01,76267.9,0.1,0.00555,1e-05,0.45337]
[1776714180759,63.01,76269.52,0.1,0.00557,1e-05,0.45441]
[1776714185794,63.01,76267.49,0.1,0.00555,1e-05,0.4531]
[1776714190831,63.01,76257.51,0.1,0.00546,1e-05,0.4467]
[1776714195863,63.01,76257.48,0.1,0.00546,1e-05,0.44668]
[1776714202244,63.01,76259.18,0.1,0.00548,1e-05,0.44777]
[1776714205936,63.01,76267.26,0.1,0.00555,1e-05,0.45295]
[1776714210977,63.01,76263.55,0.1,0.00552,1e-05,0.45057]
[1776714216018,63.01,76261.67,0.1,0.00547,1e-05,0.44707]
[1776714221050,63.01,76260.93,0.1,0.00546,1e-05,0.4466]
[1776714226087,63.01,76262.0,0.1,0.00547,1e-05,0.44728]
[1776714231120,63.01,76257.95,0.1,0.00544,1e-05,0.4447]
[1776714236162,63.01,76255.18,0.1,0.00541,1e-05,0.44294]
[1776714242525,63.01,76252.7,0.1,0.00539,1e-05,0.44137]
[1776714248249,63.01,76241.52,0.1,0.0053,1e-05,0.43436]
[1776714252032,63.01,76234.97,0.1,0.00524,1e-05,0.43029]
[1776714252598,63.01,76233.28,0.1,0.00523,1e-05,0.42925]
[1776714258318,63.01,76232.39,0.1,0.00522,1e-05,0.4287]
[1776714259127,63.01,76232.39,0.1,0.00522,1e-05,0.4287]
[1776714259211,63.01,76230.77,0.1,0.00521,1e-05,0.4277]
[1776714266374,63.01,76234.28,0.1,0.00524,1e-05,0.42987]
[1776714271410,63.01,76229.86,0.1,0.00517,1e-05,0.42493]
[1776714276444,63.01,76230.0,0.1,0.00518,1e-05,0.42502]
[1776714281480,63.01,76235.32,0.1,0.00522,1e-05,0.42829]
[1776714286518,63.01,76234.03,0.1,0.00521,1e-05,0.42749]
[1776714291550,63.01,76233.52,0.1,0.0052,1e-05,0.42718]
[1776714296584,63.01,76239.26,0.1,0.00525,1e-05,0.43072]
[1776714301619,63.01,76240.64,0.1,0.00526,1e-05,0.43157]
[1776714306654,63.01,76245.17,0.1,0.0053,1e-05,0.43439]
[1776714311689,63.01,76246.05,0.1,0.00531,1e-05,0.43494]
[1776714316721,63.01,76243.99,0.1,0.00529,1e-05,0.43366]
[1776714321759,63.01,76243.49,0.1,0.00529,1e-05,0.43335]
[1776714326803,63.01,76239.5,0.1,0.00525,1e-05,0.43087]
[1776714331829,63.01,76237.0,0.1,0.00521,1e-05,0.4271]
[1776714336864,63.01,76236.77,0.1,0.00521,1e-05,0.42696]
[1776714341900,63.01,76224.3,0.1,0.0051,1e-05,0.41935]
[1776714346934,63.01,76223.31,0.1,0.00509,1e-05,0.41875]
[1776714351970,63.01,76224.61,0.1,0.0051,1e-05,0.41954]
[1776714357006,63.01,76231.77,0.1,0.00516,1e-05,0.42389]
[1776714362042,63.01,76234.37,0.1,0.00519,1e-05,0.42549]
[1776714367077,63.01,76236.88,0.1,0.00521,1e-05,0.42703]
[1776714372114,63.01,76234.66,0.1,0.00519,1e-05,0.42566]
[1776714377148,63.01,76238.59,0.1,0.00522,1e-05,0.42808]
[1776714383519,63.01,76239.33,0.1,0.00523,1e-05,0.42854]
[1776714389234,63.01,76237.85,0.1,0.00521,1e-05,0.42762]
[1776714395276,63.01,76235.96,0.1,0.00517,1e-05,0.42425]
[1776714400310,63.01,76237.31,0.1,0.00518,1e-05,0.42508]
[1776714405344,63.01,76236.85,0.1,0.00518,1e-05,0.42479]
[1776714410379,63.01,76235.05,0.1,0.00516,1e-05,0.42369]
[1776714419444,63.01,76236.23,0.1,0.00517,1e-05,0.42441]
[1776714421459,63.01,76227.27,0.1,0.0051,1e-05,0.41896]
[1776714426492,63.01,76229.11,0.1,0.00512,1e-05,0.42008]
[1776714431527,63.01,76234.65,0.1,0.00516,1e-05,0.42345]
[1776714436563,63.01,76232.91,0.1,0.00515,1e-05,0.42239]
[1776714442604,63.01,76230.5,0.1,0.00513,1e-05,0.42092]
[1776714447641,63.01,76234.36,0.1,0.00516,1e-05,0.42327]
[1776714448820,63.01,76234.36,0.1,0.00516,1e-05,0.42327]
[1776714449653,63.01,76238.97,0.1,0.0052,1e-05,0.4261]
[1776714450736,63.01,76238.97,0.1,0.0052,1e-05,0.4261]
[1776714450765,63.01,76238.95,0.1,0.0052,1e-05,0.42608]
[1776714456702,63.01,76238.05,0.1,0.00516,1e-05,0.42332]
[1776714461737,63.01,76233.15,0.1,0.00512,1e-05,0.42033]
[1776714466773,63.01,76231.49,0.1,0.00511,1e-05,0.41933]
[1776714471807,63.01,76231.09,0.1,0.00511,1e-05,0.41908]
[1776714476842,63.01,76231.87,0.1,0.00511,1e-05,0.41956]
[1776714481877,63.01,76231.87,0.1,0.00511,1e-05,0.41956]
[1776714486915,63.01,76234.43,0.1,0.00513,1e-05,0.42111]
[1776714491947,63.01,76232.29,0.1,0.00512,1e-05,0.41981]
[1776714496982,63.01,76233.16,0.1,0.00512,1e-05,0.42034]
[1776714503025,63.01,76233.11,0.1,0.00512,1e-05,0.42031]
[1776714508061,63.01,76228.68,0.1,0.00509,1e-05,0.41762]
[1776714509068,63.01,76210.35,0.1,0.00494,1e-05,0.40667]
[1776714511081,63.01,76223.69,0.1,0.00502,1e-05,0.41245]
[1776714516117,63.01,76230.56,0.1,0.00508,1e-05,0.41657]
[1776714521151,63.01,76234.37,0.1,0.00511,1e-05,0.41888]
[1776714524526,63.01,76243.48,0.1,0.00518,1e-05,0.42443]
[1776714530218,63.01,76242.93,0.1,0.00518,1e-05,0.42409]
[1776714535250,63.01,76243.1,0.1,0.00518,1e-05,0.4242]
[1776714540836,63.01,76243.07,0.1,0.00518,1e-05,0.42418]
[1776714540923,63.01,76242.09,0.1,0.00517,1e-05,0.42358]
[1776714546329,63.01,76240.0,0.1,0.00515,1e-05,0.4223]
[1776714551362,63.01,76238.79,0.1,0.00514,1e-05,0.42156]
[1776714556399,63.01,76236.04,0.1,0.00512,1e-05,0.41989]
[1776714561432,63.01,76236.1,0.1,0.00512,1e-05,0.41993]
[1776714566466,63.01,76239.98,0.1,0.00515,1e-05,0.42229]
[1776714571502,63.01,76238.9,0.1,0.00512,1e-05,0.41943]
[1776714576537,63.01,76241.02,0.1,0.00514,1e-05,0.42072]
[1776714581572,63.01,76247.67,0.1,0.00519,1e-05,0.42478]
[1776714586608,63.01,76248.6,0.1,0.0052,1e-05,0.42535]
[1776714591645,63.01,76246.99,0.1,0.00518,1e-05,0.42436]
[1776714600709,63.01,76247.76,0.1,0.00519,1e-05,0.42484]
[1776714605744,63.01,76249.26,0.1,0.0052,1e-05,0.42576]
[1776714611802,63.01,76248.56,0.1,0.0052,1e-05,0.42533]
[1776714616827,63.01,76246.13,0.1,0.00518,1e-05,0.42384]
[1776714621860,63.01,76248.44,0.1,0.0052,1e-05,0.42525]
[1776714623875,63.01,76240.4,0.1,0.00513,1e-05,0.42034]
[1776714624881,63.01,76231.62,0.1,0.00506,1e-05,0.41503]
[1776714629915,63.01,76231.09,0.1,0.00505,1e-05,0.41471]
[1776714633955,63.01,76227.45,0.1,0.005,1e-05,0.41036]
[1776714634955,63.01,76237.38,0.1,0.00508,1e-05,0.41632]
[1776714639990,63.01,76236.21,0.1,0.00507,1e-05,0.41561]
[1776714642004,63.01,76225.9,0.1,0.00499,1e-05,0.40943]
[1776714647039,63.01,76233.28,0.1,0.00505,1e-05,0.41385]
[1776714652078,63.01,76235.18,0.1,0.00506,1e-05,0.41499]
[1776714655096,63.01,76227.27,0.1,0.005,1e-05,0.41025]
[1776714660132,63.01,76222.13,0.1,0.00496,1e-05,0.4072]
[1776714665514,63.01,76218.37,0.1,0.00493,1e-05,0.40497]
[1776714671210,63.01,76214.57,0.1,0.00489,1e-05,0.40274]
[1776714675586,63.01,76232.7,0.1,0.00504,1e-05,0.4135]
[1776714681292,63.01,76230.65,0.1,0.00502,1e-05,0.41227]
[1776714686329,63.01,76230.06,0.1,0.00502,1e-05,0.41192]
[1776714691362,63.01,76232.22,0.1,0.00501,1e-05,0.41104]
[1776714696397,63.01,76233.77,0.1,0.00502,1e-05,0.41196]
[1776714702444,63.01,76229.8,0.1,0.00499,1e-05,0.40959]
[1776714707479,63.01,76235.47,0.1,0.00504,1e-05,0.41298]
[1776714712514,63.01,76239.94,0.1,0.00507,1e-05,0.41567]
[1776714717549,63.01,76238.1,0.1,0.00506,1e-05,0.41456]
[1776714722585,63.01,76239.69,0.1,0.00507,1e-05,0.41552]
[1776714727619,63.01,76239.21,0.1,0.00507,1e-05,0.41523]
[1776714732653,63.01,76240.58,0.1,0.00508,1e-05,0.41606]
[1776714738696,63.01,76243.36,0.1,0.0051,1e-05,0.41774]
[1776714743732,63.01,76242.7,0.1,0.0051,1e-05,0.41734]
[1776714748766,63.01,76246.97,0.1,0.00513,1e-05,0.41993]
[1776714754808,63.01,76245.86,0.1,0.0051,1e-05,0.41705]
[1776714759843,63.01,76241.54,0.1,0.00506,1e-05,0.41445]
[1776714764879,63.01,76238.91,0.1,0.00504,1e-05,0.41287]
[1776714769913,63.01,76243.08,0.1,0.00507,1e-05,0.41537]
[1776714774951,63.01,76241.88,0.1,0.00506,1e-05,0.41465]
[1776714776963,63.01,76225.76,0.1,0.00493,1e-05,0.40504]
[1776714781999,63.01,76225.24,0.1,0.00493,1e-05,0.40473]
[1776714786025,63.01,76232.97,0.1,0.00499,1e-05,0.40931]
[1776714791067,63.01,76235.1,0.1,0.00501,1e-05,0.41058]
[1776714796095,63.01,76241.29,0.1,0.00506,1e-05,0.4143]
[1776714801131,63.01,76240.73,0.1,0.00505,1e-05,0.41396]
[1776714807174,63.01,76240.99,0.1,0.00506,1e-05,0.41411]
[1776714812209,63.01,76245.69,0.1,0.00507,1e-05,0.41476]
[1776714817245,63.01,76246.0,0.1,0.00507,1e-05,0.41494]
[1776714822278,63.01,76246.29,0.1,0.00507,1e-05,0.41512]
[1776714828320,63.01,76243.47,0.1,0.00505,1e-05,0.41342]
[1776714833357,63.01,76236.95,0.1,0.005,1e-05,0.40952]
[1776714838393,63.01,76235.85,0.1,0.00499,1e-05,0.40886]
[1776714843430,63.01,76236.46,0.1,0.00499,1e-05,0.40923]
[1776714848463,63.01,76237.36,0.1,0.005,1e-05,0.40976]
[1776714853498,63.01,76243.12,0.1,0.00505,1e-05,0.41321]
[1776714858534,63.01,76240.82,0.1,0.00503,1e-05,0.41183]
[1776714863568,63.01,76241.88,0.1,0.00504,1e-05,0.41247]
[1776714868609,63.01,76241.98,0.1,0.00504,1e-05,0.41253]
[1776714873643,63.01,76242.35,0.1,0.00502,1e-05,0.41057]
[1776714878677,63.01,76242.31,0.1,0.00502,1e-05,0.41054]
[1776714887078,63.01,76244.06,0.1,0.00503,1e-05,0.41159]
[1776714892789,63.01,76235.78,0.1,0.00496,1e-05,0.40666]
[1776714895244,63.01,76234.3,0.1,0.00495,1e-05,0.40578]
[1776714895285,63.01,76232.13,0.1,0.00493,1e-05,0.4045]
[1776714900847,63.01,76230.63,0.1,0.00492,1e-05,0.40361]
[1776714907230,63.01,76228.88,0.1,0.00491,1e-05,0.40258]
[1776714912929,63.01,76237.63,0.1,0.00498,1e-05,0.40775]
[1776714917963,63.01,76231.63,0.1,0.00493,1e-05,0.4042]
[1776714923006,63.01,76228.27,0.1,0.0049,1e-05,0.40222]
[1776714929045,63.01,76229.33,0.1,0.00491,1e-05,0.40285]
[1776714936094,63.01,76229.78,0.1,0.00489,1e-05,0.40097]
[1776714945158,63.01,76230.49,0.1,0.00489,1e-05,0.40138]
[1776714950194,63.01,76232.19,0.1,0.00491,1e-05,0.40238]
[1776714956234,63.01,76232.82,0.1,0.00491,1e-05,0.40275]
[1776714961270,63.01,76222.31,0.1,0.00483,1e-05,0.39661]
[1776714967314,63.01,76223.79,0.1,0.00484,1e-05,0.39747]
[1776714972350,63.01,76229.24,0.1,0.00488,1e-05,0.40065]
[1776714977383,63.01,76232.26,0.1,0.00491,1e-05,0.40242]
[1776714982423,63.01,76249.14,0.1,0.00504,1e-05,0.41245]
[1776714987463,63.01,76243.63,0.1,0.005,1e-05,0.40916]
[1776714992496,63.01,76245.98,0.1,0.00499,1e-05,0.40838]
[1776714997532,63.01,76254.18,0.1,0.00506,1e-05,0.41329]
[1776715001936,63.01,76254.89,0.1,0.00507,1e-05,0.41372]
[1776715002017,63.01,76254.98,0.1,0.00507,1e-05,0.41377]
[1776715007942,63.01,76254.45,0.1,0.00506,1e-05,0.41345]
[1776715011633,63.01,76269.46,0.1,0.00519,1e-05,0.42257]
[1776715016669,63.01,76280.65,0.1,0.00528,1e-05,0.42948]
[1776715019693,63.01,76289.47,0.1,0.00536,1e-05,0.435]
[1776715020700,63.01,76302.2,0.1,0.00547,1e-05,0.44306]
[1776715021707,63.01,76310.43,0.1,0.00554,1e-05,0.44833]
[1776715026747,63.01,76310.99,0.1,0.00554,1e-05,0.44869]
[1776715031787,63.01,76309.81,0.1,0.00553,1e-05,0.44793]
[1776715036822,63.01,76291.7,0.1,0.00538,1e-05,0.4364]
[1776715041080,63.01,76287.86,0.1,0.00534,1e-05,0.43398]
[1776715041178,63.01,76295.06,0.1,0.0054,1e-05,0.43852]
[1776715046891,63.01,76298.8,0.1,0.00544,1e-05,0.44089]
[1776715048227,63.01,76313.35,0.1,0.00557,1e-05,0.45022]
[1776715053941,63.01,76320.51,0.1,0.0056,1e-05,0.45252]
[1776715058979,63.01,76318.79,0.1,0.00559,1e-05,0.4514]
[1776715061999,63.01,76318.26,0.1,0.00558,1e-05,0.45106]
[1776715062005,63.01,76314.97,0.1,0.00555,1e-05,0.44893]
[1776715067034,63.01,76316.26,0.1,0.00556,1e-05,0.44976]
[1776715072069,63.01,76315.93,0.1,0.00556,1e-05,0.44955]
[1776715074085,63.01,76307.85,0.1,0.00549,1e-05,0.44435]
[1776715076986,63.01,76307.79,0.1,0.00549,1e-05,0.44432]
[1776715077106,63.01,76307.68,0.1,0.00549,1e-05,0.44424]
[1776715082141,63.01,76293.66,0.1,0.00537,1e-05,0.43535]
[1776715087177,63.01,76293.04,0.1,0.00536,1e-05,0.43496]
[1776715088511,63.01,76303.42,0.1,0.00545,1e-05,0.44153]
[1776715091206,63.01,76314.04,0.1,0.00554,1e-05,0.44833]
[1776715095232,63.01,76322.24,0.1,0.00562,1e-05,0.45364]
[1776715100267,63.01,76318.21,0.1,0.00558,1e-05,0.45103]
[1776715106311,63.01,76317.4,0.1,0.00557,1e-05,0.4505]
[1776715110338,63.01,76308.19,0.1,0.00549,1e-05,0.44457]
[1776715113359,63.01,76295.77,0.1,0.00536,1e-05,0.43439]
[1776715118395,63.01,76296.94,0.1,0.00537,1e-05,0.43513]
[1776715123431,63.01,76297.53,0.1,0.00537,1e-05,0.4355]
[1776715128464,63.01,76303.5,0.1,0.00542,1e-05,0.43927]
[1776715131488,63.01,76294.48,0.1,0.00534,1e-05,0.43358]
[1776715136521,63.01,76292.68,0.1,0.00533,1e-05,0.43246]
[1776715141555,63.01,76299.94,0.1,0.00539,1e-05,0.43702]
[1776715145584,63.01,76292.19,0.1,0.00533,1e-05,0.43215]
[1776715147597,63.01,76283.62,0.1,0.00525,1e-05,0.42682]
[1776715152635,63.01,76283.42,0.1,0.00525,1e-05,0.42669]
[1776715156660,63.01,76272.76,0.1,0.00516,1e-05,0.42014]
[1776715161696,63.01,76268.39,0.1,0.00512,1e-05,0.41748]
[1776715166731,63.01,76274.81,0.1,0.00518,1e-05,0.42139]
[1776715171786,63.01,76278.66,0.1,0.00518,1e-05,0.42152]
[1776715176820,63.01,76274.95,0.1,0.00515,1e-05,0.41925]
[1776715181855,63.01,76274.6,0.1,0.00515,1e-05,0.41904]
[1776715186889,63.01,76281.79,0.1,0.00521,1e-05,0.42344]
[1776715189264,63.01,76291.77,0.1,0.00529,1e-05,0.42962]
[1776715193941,63.01,76283.69,0.1,0.00523,1e-05,0.42461]
[1776715197971,63.01,76301.07,0.1,0.00537,1e-05,0.43544]
[1776715202000,63.01,76287.17,0.1,0.00526,1e-05,0.42676]
[1776715203015,63.01,76272.28,0.1,0.00513,1e-05,0.41762]
[1776715208044,63.01,76273.19,0.1,0.00514,1e-05,0.41818]
[1776715213077,63.01,76273.5,0.1,0.00514,1e-05,0.41837]
[1776715218131,63.01,76270.92,0.1,0.00512,1e-05,0.4168]
[1776715219471,63.01,76241.68,0.1,0.00488,1e-05,0.39936]
[1776715221137,63.01,76231.11,0.1,0.0048,1e-05,0.39321]
[1776715224158,63.01,76223.23,0.1,0.00474,1e-05,0.38868]
[1776715229541,63.01,76223.5,0.1,0.00474,1e-05,0.38883]
[1776715235235,63.01,76221.13,0.1,0.00469,1e-05,0.38538]
[1776715239611,63.01,76232.74,0.1,0.00478,1e-05,0.39203]
[1776715245305,63.01,76231.82,0.1,0.00478,1e-05,0.3915]
[1776715250354,63.01,76224.96,0.1,0.00472,1e-05,0.38757]
[1776715252355,63.01,76217.03,0.1,0.00466,1e-05,0.38306]
[1776715257391,63.01,76213.85,0.1,0.00464,1e-05,0.38126]
[1776715262428,63.01,76188.99,0.1,0.00445,1e-05,0.36747]
[1776715264441,63.01,76172.38,0.1,0.00433,1e-05,0.3585]
[1776715269843,63.01,76144.48,0.1,0.00414,1e-05,0.34384]
[1776715272500,63.01,76134.14,0.1,0.00407,1e-05,0.33854]
[1776715277534,63.01,76128.89,0.1,0.00403,1e-05,0.33587]
[1776715281562,63.01,76136.65,0.1,0.00408,1e-05,0.33982]
[1776715283577,63.01,76121.72,0.1,0.00398,1e-05,0.33226]
[1776715287610,63.01,76138.82,0.1,0.0041,1e-05,0.34093]
[1776715292644,63.01,76143.6,0.1,0.00411,1e-05,0.34147]
[1776715294658,63.01,76153.71,0.1,0.00418,1e-05,0.34669]
[1776715297681,63.01,76144.46,0.1,0.00411,1e-05,0.34191]
[1776715302716,63.01,76136.97,0.1,0.00406,1e-05,0.33808]
[1776715307756,63.01,76136.36,0.1,0.00406,1e-05,0.33777]
[1776715312786,63.01,76139.71,0.1,0.00408,1e-05,0.33947]
[1776715317821,63.01,76142.51,0.1,0.0041,1e-05,0.34091]
[1776715322863,63.01,76145.92,0.1,0.00412,1e-05,0.34266]
[1776715324870,63.01,76157.13,0.1,0.0042,1e-05,0.34847]
[1776715330271,63.01,76156.52,0.1,0.0042,1e-05,0.34815]
[1776715335947,63.01,76156.31,0.1,0.0042,1e-05,0.34805]
[1776715340983,63.01,76155.88,0.1,0.00419,1e-05,0.34782]
[1776715346019,63.01,76162.74,0.1,0.00424,1e-05,0.35141]
[1776715350414,63.01,76177.87,0.1,0.00435,1e-05,0.35945]
[1776715356109,63.01,76178.21,0.1,0.00433,1e-05,0.35765]
[1776715361144,63.01,76179.12,0.1,0.00433,1e-05,0.35813]
[1776715366181,63.01,76185.83,0.1,0.00438,1e-05,0.36174]
[1776715371214,63.01,76188.24,0.1,0.0044,1e-05,0.36304]
[1776715376249,63.01,76196.1,0.1,0.00446,1e-05,0.36731]
[1776715381284,63.01,76202.97,0.1,0.00451,1e-05,0.37109]
[1776715383298,63.01,76215.69,0.1,0.0046,1e-05,0.37815]
[1776715389341,63.01,76221.26,0.1,0.00465,1e-05,0.38128]
[1776715394375,63.01,76221.42,0.1,0.00465,1e-05,0.38137]
[1776715399411,63.01,76225.4,0.1,0.00468,1e-05,0.38363]
[1776715402431,63.01,76234.66,0.1,0.00475,1e-05,0.38891]
[1776715410849,63.01,76234.74,0.1,0.00475,1e-05,0.38895]
[1776715416532,63.01,76235.74,0.1,0.00473,1e-05,0.38742]
[1776715421564,63.01,76233.45,0.1,0.00471,1e-05,0.38611]
[1776715424586,63.01,76222.63,0.1,0.00463,1e-05,0.37998]
[1776715429622,63.01,76223.98,0.1,0.00464,1e-05,0.38074]
[1776715432643,63.01,76232.51,0.1,0.00471,1e-05,0.38557]
[1776715434657,63.01,76241.32,0.1,0.00478,1e-05,0.39062]
[1776715439692,63.01,76243.38,0.1,0.00479,1e-05,0.39181]
[1776715445734,63.01,76245.29,0.1,0.00481,1e-05,0.39291]
[1776715450771,63.01,76244.64,0.1,0.0048,1e-05,0.39253]
[1776715455804,63.01,76242.38,0.1,0.00478,1e-05,0.39123]
[1776715460841,63.01,76243.01,0.1,0.00479,1e-05,0.39159]
[1776715465875,63.01,76240.63,0.1,0.00477,1e-05,0.39022]
[1776715470913,63.01,76243.9,0.1,0.0048,1e-05,0.39211]
[1776715475944,63.01,76243.77,0.1,0.00477,1e-05,0.38991]
[1776715477525,63.01,76243.81,0.1,0.00477,1e-05,0.38993]
[1776715477612,63.01,76243.48,0.1,0.00477,1e-05,0.38974]
[1776715482994,63.01,76243.48,0.1,0.00477,1e-05,0.38974]
[1776715485275,63.01,76243.17,0.1,0.00477,1e-05,0.38956]
[1776715485377,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715486925,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715487026,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715487700,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715488029,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715488745,63.01,76243.43,0.1,0.00477,1e-05,0.38971]
[1776715488846,63.01,76243.37,0.1,0.00477,1e-05,0.38968]
[1776715494072,63.01,76243.3,0.1,0.00477,1e-05,0.38964]
[1776715494609,63.01,76243.3,0.1,0.00477,1e-05,0.38964]
[1776715494711,63.01,76243.82,0.1,0.00477,1e-05,0.38994]
[1776715495926,63.01,76243.82,0.1,0.00477,1e-05,0.38994]
[1776715496088,63.01,76243.82,0.1,0.00477,1e-05,0.38994]
[1776715497651,63.01,76243.59,0.1,0.00477,1e-05,0.3898]
[1776715498105,63.01,76247.46,0.1,0.0048,1e-05,0.39204]
[1776715498185,63.01,76247.46,0.1,0.0048,1e-05,0.39204]
[1776715499113,63.01,76247.37,0.1,0.0048,1e-05,0.39198]
[1776715505154,63.01,76248.37,0.1,0.00481,1e-05,0.39256]
[1776715511587,63.01,76248.19,0.1,0.0048,1e-05,0.39246]
[1776715517755,63.01,76251.57,0.1,0.00483,1e-05,0.39442]
[1776715517821,63.01,76214.79,0.1,0.00455,1e-05,0.37353]
[1776715523290,63.01,76210.35,0.1,0.00451,1e-05,0.37107]
[1776715525338,63.01,76210.35,0.1,0.00451,1e-05,0.37107]
[1776715526023,63.01,76210.35,0.1,0.00451,1e-05,0.37107]
[1776715534368,63.01,76205.19,0.1,0.00445,1e-05,0.3662]
[1776715538414,63.01,76196.84,0.1,0.00439,1e-05,0.36167]
[1776715543448,63.01,76189.97,0.1,0.00434,1e-05,0.35797]
[1776715548481,63.01,76190.07,0.1,0.00434,1e-05,0.35803]
[1776715551873,63.01,76181.33,0.1,0.00428,1e-05,0.35337]
[1776715557540,63.01,76166.5,0.1,0.00418,1e-05,0.34559]
[1776715559558,63.01,76156.61,0.1,0.00411,1e-05,0.34048]
[1776715564590,63.01,76156.4,0.1,0.00411,1e-05,0.34037]
[1776715566604,63.01,76146.03,0.1,0.00403,1e-05,0.33509]
[1776715568620,63.01,76134.16,0.1,0.00396,1e-05,0.32912]
[1776715573653,63.01,76131.72,0.1,0.00394,1e-05,0.32791]
[1776715577682,63.01,76143.93,0.1,0.00402,1e-05,0.33402]
[1776715582719,63.01,76145.7,0.1,0.00403,1e-05,0.33492]
[1776715587754,63.01,76147.71,0.1,0.00405,1e-05,0.33594]
[1776715591495,63.01,76149.06,0.1,0.00406,1e-05,0.33662]
[1776715592155,63.01,76152.61,0.1,0.00406,1e-05,0.33653]
[1776715597824,63.01,76153.81,0.1,0.00407,1e-05,0.33714]
[1776715602858,63.01,76153.44,0.1,0.00406,1e-05,0.33695]
[1776715606886,63.01,76163.91,0.1,0.00413,1e-05,0.34231]
[1776715607893,63.01,76171.29,0.1,0.00419,1e-05,0.34614]
[1776715612931,63.01,76172.97,0.1,0.0042,1e-05,0.34701]
[1776715617965,63.01,76197.04,0.1,0.00437,1e-05,0.35977]
[1776715623000,63.01,76198.44,0.1,0.00438,1e-05,0.36053]
[1776715628041,63.01,76200.61,0.1,0.00439,1e-05,0.3617]
[1776715634082,63.01,76200.31,0.1,0.00439,1e-05,0.36154]
[1776715639119,63.01,76191.25,0.1,0.00433,1e-05,0.35667]
[1776715640126,63.01,76198.59,0.1,0.00438,1e-05,0.36061]
[1776715645176,63.01,76202.55,0.1,0.00441,1e-05,0.36275]
[1776715645711,63.01,76202.55,0.1,0.00441,1e-05,0.36275]
[1776715646171,63.01,76225.59,0.1,0.00458,1e-05,0.37542]
[1776715646469,63.01,76225.59,0.1,0.00458,1e-05,0.37542]
[1776715647177,63.01,76264.99,0.1,0.00489,1e-05,0.39795]
[1776715652208,63.01,76265.62,0.1,0.00487,1e-05,0.39616]
[1776715657244,63.01,76260.39,0.1,0.00482,1e-05,0.39312]
[1776715662284,63.01,76256.64,0.1,0.00479,1e-05,0.39095]
[1776715668321,63.01,76254.89,0.1,0.00478,1e-05,0.38994]
[1776715673356,63.01,76254.6,0.1,0.00478,1e-05,0.38977]
[1776715678391,63.01,76257.31,0.1,0.0048,1e-05,0.39133]
[1776715682799,63.01,76265.74,0.1,0.00487,1e-05,0.39623]
[1776715687472,63.01,76279.38,0.1,0.00498,1e-05,0.40427]
[1776715688480,63.01,76287.46,0.1,0.00504,1e-05,0.4091]
[1776715693514,63.01,76290.57,0.1,0.00507,1e-05,0.41097]
[1776715698550,63.01,76289.84,0.1,0.00506,1e-05,0.41053]
[1776715703584,63.01,76290.75,0.1,0.00507,1e-05,0.41108]
[1776715708620,63.01,76293.9,0.1,0.0051,1e-05,0.41298]
[1776715713656,63.01,76295.15,0.1,0.00508,1e-05,0.41151]
[1776715718690,63.01,76291.83,0.1,0.00505,1e-05,0.40951]
[1776715723725,63.01,76291.96,0.1,0.00505,1e-05,0.40959]
[1776715728763,63.01,76291.32,0.1,0.00505,1e-05,0.40921]
[1776715731791,63.01,76298.51,0.1,0.00511,1e-05,0.41355]
[1776715736825,63.01,76302.13,0.1,0.00514,1e-05,0.41575]
[1776715741865,63.01,76287.79,0.1,0.00502,1e-05,0.40709]
[1776715748915,63.01,76282.91,0.1,0.00498,1e-05,0.40418]
[1776715754955,63.01,76281.84,0.1,0.00497,1e-05,0.40355]
[1776715760997,63.01,76282.25,0.1,0.00497,1e-05,0.40379]
[1776715766034,63.01,76279.44,0.1,0.00495,1e-05,0.40212]
[1776715771071,63.01,76284.22,0.1,0.00496,1e-05,0.40277]
[1776715776107,63.01,76284.36,0.1,0.00496,1e-05,0.40286]
[1776715781142,63.01,76291.32,0.1,0.00502,1e-05,0.407]
[1776715786177,63.01,76290.21,0.1,0.00501,1e-05,0.40634]
[1776715788194,63.01,76275.07,0.1,0.00489,1e-05,0.39738]
[1776715789199,63.01,76264.52,0.1,0.00481,1e-05,0.39123]
[1776715793227,63.01,76255.33,0.1,0.00473,1e-05,0.38594]
[1776715795249,63.01,76247.01,0.1,0.00467,1e-05,0.38121]
[1776715797256,63.01,76255.28,0.1,0.00473,1e-05,0.38591]
[1776715802292,63.01,76264.44,0.1,0.0048,1e-05,0.39118]
[1776715807325,63.01,76273.28,0.1,0.00488,1e-05,0.39633]
[1776715812361,63.01,76273.71,0.1,0.00488,1e-05,0.39658]
[1776715817403,63.01,76276.79,0.1,0.0049,1e-05,0.39839]
[1776715823438,63.01,76275.43,0.1,0.00489,1e-05,0.39759]
[1776715828479,63.01,76275.61,0.1,0.00489,1e-05,0.39769]
[1776715833859,63.01,76283.7,0.1,0.00493,1e-05,0.40028]
[1776715839570,63.01,76284.38,0.1,0.00494,1e-05,0.40068]
[1776715844610,63.01,76284.17,0.1,0.00494,1e-05,0.40056]
[1776715852661,63.01,76284.38,0.1,0.00494,1e-05,0.40068]
[1776715858702,63.01,76278.97,0.1,0.00489,1e-05,0.3975]
[1776715864069,63.01,76283.03,0.1,0.00493,1e-05,0.39989]
[1776715872801,63.01,76282.97,0.1,0.00493,1e-05,0.39985]
[1776715877836,63.01,76285.03,0.1,0.00494,1e-05,0.40107]
[1776715884209,63.01,76287.29,0.1,0.00496,1e-05,0.40241]
[1776715889920,63.01,76286.68,0.1,0.00496,1e-05,0.40204]
[1776715895964,63.01,76294.28,0.1,0.00499,1e-05,0.40437]
[1776715897990,63.01,76309.11,0.1,0.00512,1e-05,0.41328]
[1776715903013,63.01,76313.09,0.1,0.00515,1e-05,0.41571]
[1776715908049,63.01,76318.03,0.1,0.00519,1e-05,0.41873]
[1776715913086,63.01,76328.44,0.1,0.00528,1e-05,0.42515]
[1776715920135,63.01,76329.84,0.1,0.00529,1e-05,0.42602]
[1776715925170,63.01,76329.33,0.1,0.00529,1e-05,0.42571]
[1776715932223,63.01,76325.75,0.1,0.00526,1e-05,0.42349]
[1776715937257,63.01,76327.74,0.1,0.00527,1e-05,0.42472]
[1776715942303,63.01,76326.65,0.1,0.00526,1e-05,0.42404]
[1776715947336,63.01,76326.05,0.1,0.00526,1e-05,0.42367]
[1776715952371,63.01,76325.28,0.1,0.00522,1e-05,0.42092]
[1776715957407,63.01,76324.89,0.1,0.00522,1e-05,0.42068]
[1776715962442,63.01,76324.26,0.1,0.00522,1e-05,0.4203]
[1776715967476,63.01,76323.74,0.1,0.00521,1e-05,0.41998]
[1776715972511,63.01,76323.21,0.1,0.00521,1e-05,0.41965]
[1776715977548,63.01,76322.7,0.1,0.0052,1e-05,0.41934]
[1776715982581,63.01,76317.04,0.1,0.00515,1e-05,0.41587]
[1776715987616,63.01,76319.59,0.1,0.00518,1e-05,0.41743]
[1776715991644,63.01,76334.2,0.1,0.0053,1e-05,0.42645]
[1776715993667,63.01,76347.01,0.1,0.00541,1e-05,0.4345]
[1776715994672,63.01,76356.99,0.1,0.0055,1e-05,0.44086]
[1776715999708,63.01,76357.32,0.1,0.0055,1e-05,0.44107]
[1776716005115,63.01,76356.12,0.1,0.00549,1e-05,0.4403]
[1776716010793,63.01,76356.87,0.1,0.0055,1e-05,0.44078]
[1776716015186,63.01,76351.91,0.1,0.00543,1e-05,0.43528]
[1776716021228,63.01,76349.81,0.1,0.00541,1e-05,0.43395]
[1776716026902,63.01,76348.99,0.1,0.0054,1e-05,0.43343]
[1776716028917,63.01,76357.14,0.1,0.00547,1e-05,0.43861]
[1776716033951,63.01,76357.38,0.1,0.00548,1e-05,0.43877]
[1776716038986,63.01,76354.2,0.1,0.00545,1e-05,0.43674]
[1776716044027,63.01,76351.1,0.1,0.00542,1e-05,0.43477]
[1776716049059,63.01,76350.22,0.1,0.00541,1e-05,0.43421]
[1776716051442,63.01,76363.27,0.1,0.00553,1e-05,0.44254]
[1776716056475,63.01,76365.62,0.1,0.00555,1e-05,0.44406]
[1776716058122,63.01,76356.91,0.1,0.00547,1e-05,0.43847]
[1776716063158,63.01,76351.36,0.1,0.00542,1e-05,0.43494]
[1776716068192,63.01,76351.73,0.1,0.00543,1e-05,0.43517]
[1776716073227,63.01,76355.73,0.1,0.00543,1e-05,0.43538]
[1776716078263,63.01,76353.91,0.1,0.00542,1e-05,0.43423]
[1776716083298,63.01,76348.61,0.1,0.00537,1e-05,0.43088]
[1776716086320,63.01,76339.3,0.1,0.00529,1e-05,0.42505]
[1776716091355,63.01,76340.39,0.1,0.0053,1e-05,0.42573]
[1776716096390,63.01,76336.08,0.1,0.00526,1e-05,0.42305]
[1776716101437,63.01,76330.58,0.1,0.00521,1e-05,0.41965]
[1776716102482,63.01,76352.42,0.1,0.0054,1e-05,0.43328]
[1776716103451,63.01,76363.78,0.1,0.0055,1e-05,0.44052]
[1776716108535,63.01,76357.01,0.1,0.00544,1e-05,0.43619]
[1776716113570,63.01,76360.92,0.1,0.00548,1e-05,0.43869]
[1776716118605,63.01,76356.79,0.1,0.00544,1e-05,0.43605]
[1776716126669,63.01,76354.45,0.1,0.00542,1e-05,0.43457]
[1776716129690,63.01,76331.5,0.1,0.00522,1e-05,0.42022]
[1776716131704,63.01,76327.15,0.1,0.00516,1e-05,0.41529]
[1776716136743,63.01,76314.91,0.1,0.00506,1e-05,0.40787]
[1776716141778,63.01,76313.38,0.1,0.00504,1e-05,0.40695]
[1776716146815,63.01,76320.87,0.1,0.00511,1e-05,0.41147]
[1776716151848,63.01,76322.73,0.1,0.00512,1e-05,0.4126]
[1776716153862,63.01,76331.31,0.1,0.00519,1e-05,0.41784]
[1776716154869,63.01,76339.57,0.1,0.00526,1e-05,0.42293]
[1776716160227,63.01,76344.42,0.1,0.00531,1e-05,0.42595]
[1776716165263,63.01,76347.09,0.1,0.00533,1e-05,0.42762]
[1776716170982,63.01,76350.46,0.1,0.00536,1e-05,0.42973]
[1776716176016,63.01,76352.63,0.1,0.00538,1e-05,0.4311]
[1776716181051,63.01,76355.31,0.1,0.0054,1e-05,0.43279]
[1776716186086,63.01,76349.91,0.1,0.00535,1e-05,0.42939]
[1776716191121,63.01,76349.47,0.1,0.00532,1e-05,0.4268]
[1776716196161,63.01,76348.02,0.1,0.00531,1e-05,0.4259]
[1776716201191,63.01,76342.99,0.1,0.00527,1e-05,0.42277]
[1776716206229,63.01,76340.02,0.1,0.00524,1e-05,0.42093]
[1776716211262,63.01,76338.99,0.1,0.00523,1e-05,0.42029]
[1776716215293,63.01,76328.82,0.1,0.00515,1e-05,0.41406]
[1776716220664,63.01,76329.77,0.1,0.00515,1e-05,0.41464]
[1776716223685,63.01,76340.25,0.1,0.00524,1e-05,0.42107]
[1776716230404,63.01,76332.7,0.1,0.00518,1e-05,0.41643]
[1776716237453,63.01,76331.12,0.1,0.00516,1e-05,0.41546]
[1776716243824,63.01,76319.2,0.1,0.00506,1e-05,0.40823]
[1776716249537,63.01,76319.03,0.1,0.00506,1e-05,0.40813]
[1776716252565,63.01,76350.08,0.1,0.0053,1e-05,0.42489]
[1776716253899,63.01,76362.1,0.1,0.0054,1e-05,0.43243]
[1776716256598,63.01,76353.22,0.1,0.00533,1e-05,0.42685]
[1776716257604,63.01,76342.19,0.1,0.00523,1e-05,0.41999]
[1776716262644,63.01,76339.38,0.1,0.00521,1e-05,0.41826]
[1776716267684,63.01,76346.73,0.1,0.00527,1e-05,0.4228]
[1776716272716,63.01,76344.24,0.1,0.00525,1e-05,0.42126]
[1776716277752,63.01,76342.81,0.1,0.00524,1e-05,0.42038]
[1776716282787,63.01,76345.65,0.1,0.00526,1e-05,0.42213]
[1776716287826,63.01,76345.19,0.1,0.00526,1e-05,0.42185]
[1776716292875,63.01,76355.51,0.1,0.00535,1e-05,0.42828]
[1776716296890,63.01,76366.44,0.1,0.00544,1e-05,0.43518]
[1776716301927,63.01,76370.17,0.1,0.00548,1e-05,0.43756]
[1776716302935,63.01,76355.37,0.1,0.00535,1e-05,0.42819]
[1776716307980,63.01,76359.28,0.1,0.00538,1e-05,0.43065]
[1776716312005,63.01,76354.26,0.1,0.00531,1e-05,0.42519]
[1776716317038,63.01,76354.55,0.1,0.00531,1e-05,0.42537]
[1776716322074,63.01,76357.57,0.1,0.00534,1e-05,0.42726]
[1776716328120,63.01,76355.75,0.1,0.00532,1e-05,0.42612]
[1776716333155,63.01,76361.45,0.1,0.00537,1e-05,0.4297]
[1776716338189,63.01,76362.42,0.1,0.00538,1e-05,0.43031]
[1776716343225,63.01,76355.74,0.1,0.00532,1e-05,0.42612]
[1776716348260,63.01,76355.19,0.1,0.00532,1e-05,0.42577]
[1776716351284,63.01,76373.27,0.1,0.00547,1e-05,0.43719]
[1776716356323,63.01,76374.13,0.1,0.00548,1e-05,0.43774]
[1776716361352,63.01,76368.57,0.1,0.00543,1e-05,0.4342]
[1776716366389,63.01,76370.17,0.1,0.00545,1e-05,0.43522]
[1776716371427,63.01,76370.75,0.1,0.00542,1e-05,0.43325]
[1776716376461,63.01,76378.99,0.1,0.0055,1e-05,0.4385]
[1776716377466,63.01,76398.3,0.1,0.00567,1e-05,0.45102]
[1776716382500,63.01,76394.46,0.1,0.00564,1e-05,0.4485]
[1776716384829,63.01,76386.23,0.1,0.00556,1e-05,0.44316]
[1776716390557,63.01,76384.03,0.1,0.00554,1e-05,0.44174]
[1776716395591,63.01,76386.43,0.1,0.00556,1e-05,0.44329]
[1776716398612,63.01,76393.92,0.1,0.00563,1e-05,0.44815]
[1776716403646,63.01,76389.55,0.1,0.00559,1e-05,0.44531]
[1776716408682,63.01,76388.66,0.1,0.00558,1e-05,0.44473]
[1776716413717,63.01,76387.77,0.1,0.00558,1e-05,0.44415]
[1776716419760,63.01,76387.71,0.1,0.00558,1e-05,0.44411]
[1776716425114,63.01,76386.93,0.1,0.00557,1e-05,0.44361]
[1776716430839,63.01,76391.03,0.1,0.00561,1e-05,0.44627]
[1776716435874,63.01,76388.73,0.1,0.00556,1e-05,0.4424]
[1776716440909,63.01,76385.76,0.1,0.00553,1e-05,0.44048]
[1776716445255,63.01,76373.89,0.1,0.00542,1e-05,0.4329]
[1776716450993,63.01,76374.24,0.1,0.00543,1e-05,0.43312]
[1776716456026,63.01,76374.98,0.1,0.00543,1e-05,0.43359]
[1776716461060,63.01,76376.46,0.1,0.00545,1e-05,0.43453]
[1776716466106,63.01,76387.39,0.1,0.00554,1e-05,0.44153]
[1776716471129,63.01,76386.44,0.1,0.00554,1e-05,0.44092]
[1776716476172,63.01,76390.02,0.1,0.00557,1e-05,0.44323]
[1776716481274,63.01,76390.46,0.1,0.00557,1e-05,0.44351]
[1776716486309,63.01,76391.38,0.1,0.00558,1e-05,0.44411]
[1776716490037,63.01,76391.09,0.1,0.00558,1e-05,0.44392]
[1776716490123,63.01,76391.82,0.1,0.00558,1e-05,0.4444]
[1776716492013,63.01,76391.82,0.1,0.00558,1e-05,0.4444]
[1776716492100,63.01,76498.97,0.1,0.0066,1e-05,0.51588]
[1776716493180,63.01,76498.97,0.1,0.0066,1e-05,0.51588]
[1776716493240,63.01,76519.28,0.1,0.00682,1e-05,0.53098]
[1776716496573,63.01,76523.14,0.1,0.00686,1e-05,0.53389]
[1776716496633,63.01,76518.25,0.1,0.00681,1e-05,0.5302]
[1776716498420,63.01,76526.79,0.1,0.0069,1e-05,0.53665]
[1776716500433,63.01,76537.6,0.1,0.00702,1e-05,0.54491]
[1776716505714,63.01,76534.91,0.1,0.00699,1e-05,0.54285]
[1776716509502,63.01,76527.43,0.1,0.00691,1e-05,0.53714]
[1776716510509,63.01,76513.35,0.1,0.00676,1e-05,0.52653]
[1776716515785,63.01,76514.88,0.1,0.00677,1e-05,0.52768]
[1776716521586,63.01,76507.21,0.1,0.00669,1e-05,0.52196]
[1776716526623,63.01,76508.36,0.1,0.0067,1e-05,0.52282]
[1776716531658,63.01,76509.0,0.1,0.00671,1e-05,0.52329]
[1776716536694,63.01,76515.27,0.1,0.00678,1e-05,0.52797]
[1776716541729,63.01,76513.89,0.1,0.00676,1e-05,0.52694]
[1776716546765,63.01,76514.49,0.1,0.00677,1e-05,0.52739]
[1776716551802,63.01,76514.28,0.1,0.00673,1e-05,0.52453]
[1776716556838,63.01,76511.95,0.1,0.00671,1e-05,0.5228]
[1776716557846,63.01,76494.17,0.1,0.00652,1e-05,0.50972]
[1776716561874,63.01,76487.03,0.1,0.00644,1e-05,0.50455]
[1776716563888,63.01,76478.76,0.1,0.00636,1e-05,0.49861]
[1776716568923,63.01,76471.64,0.1,0.00629,1e-05,0.49355]
[1776716573959,63.01,76469.47,0.1,0.00627,1e-05,0.49201]
[1776716578993,63.01,76466.16,0.1,0.00623,1e-05,0.48968]
[1776716583021,63.01,76454.34,0.1,0.00612,1e-05,0.48142]
[1776716588056,63.01,76450.73,0.1,0.00608,1e-05,0.47892]
[1776716593093,63.01,76451.29,0.1,0.00609,1e-05,0.47931]
[1776716596350,63.01,76440.9,0.1,0.00598,1e-05,0.47217]
[1776716602156,63.01,76439.89,0.1,0.00597,1e-05,0.47148]
[1776716607192,63.01,76438.04,0.1,0.00596,1e-05,0.47022]
[1776716610212,63.01,76445.13,0.1,0.00602,1e-05,0.47506]
[1776716615249,63.01,76452.61,0.1,0.00607,1e-05,0.47769]
[1776716620282,63.01,76449.57,0.1,0.00604,1e-05,0.4756]
[1776716625323,63.01,76451.1,0.1,0.00605,1e-05,0.47665]
[1776716630356,63.01,76441.64,0.1,0.00596,1e-05,0.47018]
[1776716635392,63.01,76432.51,0.1,0.00587,1e-05,0.464]
[1776716640426,63.01,76430.69,0.1,0.00586,1e-05,0.46277]
[1776716645461,63.01,76427.73,0.1,0.00583,1e-05,0.46079]
[1776716650496,63.01,76425.18,0.1,0.0058,1e-05,0.45909]
[1776716655530,63.01,76424.18,0.1,0.00579,1e-05,0.45842]
[1776716660567,63.01,76421.07,0.1,0.00576,1e-05,0.45635]
[1776716661575,63.01,76412.13,0.1,0.00568,1e-05,0.45045]
[1776716666855,63.01,76410.5,0.1,0.00567,1e-05,0.44938]
[1776716672650,63.01,76421.32,0.1,0.00574,1e-05,0.45408]
[1776716677691,63.01,76426.01,0.1,0.00578,1e-05,0.45719]
[1776716681720,63.01,76441.95,0.1,0.00593,1e-05,0.4679]
[1776716686996,63.01,76446.77,0.1,0.00598,1e-05,0.47118]
[1776716692808,63.01,76447.22,0.1,0.00598,1e-05,0.47148]
[1776716697846,63.01,76447.72,0.1,0.00599,1e-05,0.47183]
[1776716702880,63.01,76445.26,0.1,0.00596,1e-05,0.47015]
[1776716707917,63.01,76451.16,0.1,0.00602,1e-05,0.47418]
[1776716712951,63.01,76457.78,0.1,0.00609,1e-05,0.47874]
[1776716717986,63.01,76459.72,0.1,0.00611,1e-05,0.48008]
[1776716723020,63.01,76463.93,0.1,0.00615,1e-05,0.48301]
[1776716728055,63.01,76465.71,0.1,0.00616,1e-05,0.48425]
[1776716733090,63.01,76468.69,0.1,0.00616,1e-05,0.48378]
[1776716738125,63.01,76469.58,0.1,0.00617,1e-05,0.4844]
[1776716741147,63.01,76477.65,0.1,0.00625,1e-05,0.49006]
[1776716746194,63.01,76482.64,0.1,0.0063,1e-05,0.49359]
[1776716747424,63.01,76469.3,0.1,0.00617,1e-05,0.4842]
[1776716753233,63.01,76465.66,0.1,0.00613,1e-05,0.48167]
[1776716756255,63.01,76457.54,0.1,0.00605,1e-05,0.47605]
[1776716761289,63.01,76452.2,0.1,0.006,1e-05,0.47238]
[1776716763302,63.01,76445.04,0.1,0.00593,1e-05,0.46751]
[1776716768340,63.01,76447.17,0.1,0.00595,1e-05,0.46895]
[1776716773375,63.01,76446.6,0.1,0.00595,1e-05,0.46856]
[1776716777641,63.01,76434.13,0.1,0.00583,1e-05,0.46016]
[1776716783445,63.01,76430.01,0.1,0.00579,1e-05,0.45741]
[1776716789488,63.01,76426.56,0.1,0.00576,1e-05,0.45511]
[1776716794523,63.01,76428.64,0.1,0.00575,1e-05,0.45405]
[1776716799564,63.01,76422.04,0.1,0.00568,1e-05,0.4497]
[1776716800566,63.01,76414.63,0.1,0.00562,1e-05,0.44485]
[1776716803593,63.01,76404.94,0.1,0.00553,1e-05,0.43858]
[1776716805609,63.01,76397.77,0.1,0.00546,1e-05,0.43399]
[1776716810643,63.01,76407.05,0.1,0.00555,1e-05,0.43994]
[1776716815677,63.01,76400.26,0.1,0.00549,1e-05,0.43558]
[1776716820714,63.01,76396.7,0.1,0.00545,1e-05,0.43331]
[1776716825754,63.01,76393.6,0.1,0.00543,1e-05,0.43134]
[1776716831022,63.01,76396.62,0.1,0.00545,1e-05,0.43326]
[1776716836836,63.01,76400.4,0.1,0.00549,1e-05,0.43567]
[1776716841877,63.01,76401.94,0.1,0.0055,1e-05,0.43666]
[1776716846907,63.01,76403.89,0.1,0.00552,1e-05,0.43791]
[1776716851958,63.01,76412.34,0.1,0.00557,1e-05,0.44097]
[1776716858991,63.01,76417.44,0.1,0.00561,1e-05,0.44428]
[1776716864030,63.01,76410.36,0.1,0.00555,1e-05,0.43969]
[1776716865038,63.01,76392.45,0.1,0.00539,1e-05,0.42827]
[1776716868073,63.01,76373.02,0.1,0.00522,1e-05,0.41616]
[1776716873105,63.01,76371.19,0.1,0.0052,1e-05,0.41503]
[1776716877133,63.01,76363.34,0.1,0.00513,1e-05,0.41023]
[1776716879149,63.01,76353.53,0.1,0.00505,1e-05,0.4043]
[1776716881381,63.01,76344.34,0.1,0.00498,1e-05,0.39881]
[1776716887249,63.01,76345.18,0.1,0.00498,1e-05,0.39931]
[1776716892283,63.01,76347.04,0.1,0.005,1e-05,0.40042]
[1776716894297,63.01,76339.6,0.1,0.00494,1e-05,0.396]
[1776716899334,63.01,76339.23,0.1,0.00493,1e-05,0.39578]
[1776716904369,63.01,76324.97,0.1,0.00482,1e-05,0.38744]
[1776716909405,63.01,76316.06,0.1,0.00475,1e-05,0.3823]
[1776716911593,63.01,76308.34,0.1,0.00466,1e-05,0.37577]
[1776716917461,63.01,76310.06,0.1,0.00467,1e-05,0.37674]
[1776716922498,63.01,76310.81,0.1,0.00468,1e-05,0.37717]
[1776716927532,63.01,76306.71,0.1,0.00465,1e-05,0.37485]
[1776716932566,63.01,76305.02,0.1,0.00463,1e-05,0.3739]
[1776716937601,63.01,76307.01,0.1,0.00465,1e-05,0.37502]
[1776716942636,63.01,76307.03,0.1,0.00465,1e-05,0.37503]
[1776716947671,63.01,76305.2,0.1,0.00464,1e-05,0.374]
[1776716952706,63.01,76304.8,0.1,0.00463,1e-05,0.37377]
[1776716957741,63.01,76304.25,0.1,0.00463,1e-05,0.37346]
[1776716962777,63.01,76303.47,0.1,0.00462,1e-05,0.37303]
[1776716967811,63.01,76301.92,0.1,0.00461,1e-05,0.37216]
[1776716972846,63.01,76294.94,0.1,0.00453,1e-05,0.36617]
[1776716974860,63.01,76302.71,0.1,0.00459,1e-05,0.37049]
[1776716978889,63.01,76316.18,0.1,0.0047,1e-05,0.37808]
[1776716982090,63.01,76323.89,0.1,0.00476,1e-05,0.38249]
[1776716987951,63.01,76322.08,0.1,0.00474,1e-05,0.38145]
[1776716992985,63.01,76319.87,0.1,0.00472,1e-05,0.38019]
[1776716998021,63.01,76319.79,0.1,0.00472,1e-05,0.38014]
[1776717003057,63.01,76314.84,0.1,0.00469,1e-05,0.37732]
[1776717006077,63.01,76305.78,0.1,0.00461,1e-05,0.37221]
[1776717010105,63.01,76289.14,0.1,0.00449,1e-05,0.36297]
[1776717015143,63.01,76287.66,0.1,0.00448,1e-05,0.36216]
[1776717020175,63.01,76292.58,0.1,0.00451,1e-05,0.36486]
[1776717025215,63.01,76287.75,0.1,0.00448,1e-05,0.36221]
[1776717030247,63.01,76285.97,0.1,0.00446,1e-05,0.36123]
[1776717032454,63.01,76278.78,0.1,0.00439,1e-05,0.35527]
[1776717038302,63.01,76275.02,0.1,0.00436,1e-05,0.35325]
[1776717043342,63.01,76274.38,0.1,0.00435,1e-05,0.3529]
[1776717049383,63.01,76268.16,0.1,0.00431,1e-05,0.34958]
[1776717054425,63.01,76263.78,0.1,0.00428,1e-05,0.34725]
[1776717056436,63.01,76256.58,0.1,0.00422,1e-05,0.34346]
[1776717057443,63.01,76247.59,0.1,0.00416,1e-05,0.33877]
[1776717058450,63.01,76235.28,0.1,0.00407,1e-05,0.33244]
[1776717062677,63.01,76250.59,0.1,0.00418,1e-05,0.34033]
[1776717068524,63.01,76249.7,0.1,0.00418,1e-05,0.33987]
[1776717073556,63.01,76251.63,0.1,0.00419,1e-05,0.34087]
[1776717078592,63.01,76240.72,0.1,0.00411,1e-05,0.33523]
[1776717083634,63.01,76234.45,0.1,0.00407,1e-05,0.33202]
[1776717086848,63.01,76243.78,0.1,0.00413,1e-05,0.3368]
[1776717092690,63.01,76247.9,0.1,0.00414,1e-05,0.33696]
[1776717097725,63.01,76246.44,0.1,0.00413,1e-05,0.33621]
[1776717102760,63.01,76245.02,0.1,0.00412,1e-05,0.33548]
[1776717106987,63.01,76237.06,0.1,0.00406,1e-05,0.33141]
[1776717113839,63.01,76239.69,0.1,0.00408,1e-05,0.33275]
[1776717120888,63.01,76235.99,0.1,0.00406,1e-05,0.33086]
[1776717121896,63.01,76244.92,0.1,0.00412,1e-05,0.33543]
[1776717122902,63.01,76257.9,0.1,0.00421,1e-05,0.34216]
[1776717127938,63.01,76257.42,0.1,0.00421,1e-05,0.34191]
[1776717128945,63.01,76245.5,0.1,0.00412,1e-05,0.33573]
[1776717133979,63.01,76246.96,0.1,0.00413,1e-05,0.33648]
[1776717139014,63.01,76245.72,0.1,0.00412,1e-05,0.33584]
[1776717144051,63.01,76247.17,0.1,0.00413,1e-05,0.33659]
[1776717146624,63.01,76245.77,0.1,0.00412,1e-05,0.33587]
[1776717147073,63.01,76245.22,0.1,0.00412,1e-05,0.33558]
[1776717150093,63.01,76237.53,0.1,0.00407,1e-05,0.33165]
[1776717150836,63.01,76237.53,0.1,0.00407,1e-05,0.33165]
[1776717151100,63.01,76237.1,0.1,0.00404,1e-05,0.32949]
[1776717152410,63.01,76232.12,0.1,0.00401,1e-05,0.32697]
[1776717153114,63.01,76228.45,0.1,0.00398,1e-05,0.32513]
[1776717156137,63.01,76219.1,0.1,0.00392,1e-05,0.32047]
[1776717161169,63.01,76215.35,0.1,0.00389,1e-05,0.31862]
[1776717166203,63.01,76212.55,0.1,0.00387,1e-05,0.31724]
[1776717171239,63.01,76216.99,0.1,0.0039,1e-05,0.31943]
[1776717173253,63.01,76229.21,0.1,0.00399,1e-05,0.32551]
[1776717174579,63.01,76229.21,0.1,0.00399,1e-05,0.32551]
[1776717174633,63.01,76238.42,0.1,0.00405,1e-05,0.33016]
[1776717175275,63.01,76238.42,0.1,0.00405,1e-05,0.33016]
[1776717175339,63.01,76238.65,0.1,0.00405,1e-05,0.33027]
[1776717177290,63.01,76238.65,0.1,0.00405,1e-05,0.33027]
[1776717177336,63.01,76238.36,0.1,0.00405,1e-05,0.33013]
[1776717178780,63.01,76238.36,0.1,0.00405,1e-05,0.33013]
[1776717178813,63.01,76237.46,0.1,0.00404,1e-05,0.32967]
[1776717181311,63.01,76224.29,0.1,0.00395,1e-05,0.32305]
[1776717186344,63.01,76217.04,0.1,0.0039,1e-05,0.31945]
[1776717191384,63.01,76215.98,0.1,0.0039,1e-05,0.31893]
[1776717193393,63.01,76226.69,0.1,0.00397,1e-05,0.32425]
[1776717198639,63.01,76226.14,0.1,0.00397,1e-05,0.32397]
[1776717199243,63.01,76226.14,0.1,0.00397,1e-05,0.32397]
[1776717199944,63.01,76226.14,0.1,0.00397,1e-05,0.32397]
[1776717207490,63.01,76234.76,0.1,0.00402,1e-05,0.3283]
[1776717212527,63.01,76234.64,0.1,0.004,1e-05,0.32631]
[1776717217561,63.01,76236.62,0.1,0.00401,1e-05,0.32731]
[1776717222600,63.01,76232.39,0.1,0.00399,1e-05,0.32518]
[1776717225623,63.01,76240.62,0.1,0.00404,1e-05,0.32933]
[1776717226520,63.01,76240.62,0.1,0.00404,1e-05,0.32933]
[1776717226571,63.01,76240.47,0.1,0.00404,1e-05,0.32926]
[1776717231662,63.01,76241.4,0.1,0.00405,1e-05,0.32973]
[1776717236699,63.01,76238.17,0.1,0.00402,1e-05,0.32809]
[1776717241737,63.01,76235.97,0.1,0.00401,1e-05,0.32698]
[1776717246770,63.01,76241.38,0.1,0.00405,1e-05,0.32972]
[1776717251803,63.01,76245.48,0.1,0.00408,1e-05,0.3318]
[1776717256840,63.01,76245.85,0.1,0.00408,1e-05,0.33199]
[1776717261874,63.01,76245.46,0.1,0.00407,1e-05,0.33179]
[1776717266910,63.01,76249.3,0.1,0.0041,1e-05,0.33376]
[1776717271945,63.01,76249.51,0.1,0.00408,1e-05,0.33191]
[1776717276980,63.01,76250.33,0.1,0.00409,1e-05,0.33233]
[1776717282014,63.01,76253.04,0.1,0.0041,1e-05,0.33372]
[1776717287049,63.01,76253.84,0.1,0.00411,1e-05,0.33413]
[1776717292092,63.01,76253.95,0.1,0.00411,1e-05,0.33418]
[1776717297129,63.01,76253.93,0.1,0.00411,1e-05,0.33417]
[1776717302155,63.01,76249.3,0.1,0.00408,1e-05,0.3318]
[1776717304168,63.01,76242.12,0.1,0.00403,1e-05,0.32816]
[1776717309203,63.01,76245.74,0.1,0.00405,1e-05,0.32999]
[1776717314238,63.01,76245.52,0.1,0.00405,1e-05,0.32988]
[1776717319274,63.01,76242.07,0.1,0.00403,1e-05,0.32813]
[1776717324311,63.01,76241.34,0.1,0.00402,1e-05,0.32776]
[1776717329343,63.01,76241.98,0.1,0.00403,1e-05,0.32809]
[1776717334378,63.01,76241.4,0.1,0.004,1e-05,0.32586]
[1776717339633,63.01,76242.56,0.1,0.00401,1e-05,0.32644]
[1776717345456,63.01,76239.99,0.1,0.00399,1e-05,0.32515]
[1776717351498,63.01,76240.12,0.1,0.00399,1e-05,0.32522]
[1776717356533,63.01,76239.78,0.1,0.00399,1e-05,0.32505]
[1776717361572,63.01,76240.38,0.1,0.00399,1e-05,0.32535]
[1776717366606,63.01,76241.59,0.1,0.004,1e-05,0.32596]
[1776717371643,63.01,76239.33,0.1,0.00399,1e-05,0.32482]
[1776717373878,63.01,76221.76,0.1,0.00387,1e-05,0.31611]
[1776717378913,63.01,76226.12,0.1,0.0039,1e-05,0.31825]
[1776717384955,63.01,76230.2,0.1,0.00392,1e-05,0.32027]
[1776717390790,63.01,76236.22,0.1,0.00397,1e-05,0.32326]
[1776717396831,63.01,76242.22,0.1,0.00398,1e-05,0.32435]
[1776717401866,63.01,76241.18,0.1,0.00398,1e-05,0.32383]
[1776717407114,63.01,76240.01,0.1,0.00397,1e-05,0.32324]
[1776717413159,63.01,76239.47,0.1,0.00396,1e-05,0.32297]
[1776717419997,63.01,76239.12,0.1,0.00396,1e-05,0.3228]
[1776717425036,63.01,76239.55,0.1,0.00396,1e-05,0.32301]
[1776717430067,63.01,76239.92,0.1,0.00397,1e-05,0.3232]
[1776717435103,63.01,76240.64,0.1,0.00397,1e-05,0.32356]
[1776717441146,63.01,76242.47,0.1,0.00398,1e-05,0.32447]
[1776717446181,63.01,76238.34,0.1,0.00396,1e-05,0.32241]
[1776717451216,63.01,76238.1,0.1,0.00393,1e-05,0.32038]
[1776717456251,63.01,76238.02,0.1,0.00393,1e-05,0.32034]
[1776717461286,63.01,76240.32,0.1,0.00395,1e-05,0.32148]
[1776717466321,63.01,76244.45,0.1,0.00397,1e-05,0.32354]
[1776717471356,63.01,76243.04,0.1,0.00397,1e-05,0.32284]
[1776717478408,63.01,76242.18,0.1,0.00396,1e-05,0.32241]
[1776717484450,63.01,76242.56,0.1,0.00396,1e-05,0.3226]
[1776717490491,63.01,76242.18,0.1,0.00396,1e-05,0.32241]
[1776717496533,63.01,76241.06,0.1,0.00395,1e-05,0.32185]
[1776717502574,63.01,76240.03,0.1,0.00394,1e-05,0.32134]
[1776717507609,63.01,76240.25,0.1,0.00395,1e-05,0.32144]
[1776717512644,63.01,76245.27,0.1,0.00396,1e-05,0.32203]
[1776717517680,63.01,76244.3,0.1,0.00395,1e-05,0.32155]
[1776717522713,63.01,76244.48,0.1,0.00395,1e-05,0.32164]
[1776717529763,63.01,76243.44,0.1,0.00394,1e-05,0.32112]
[1776717535813,63.01,76243.87,0.1,0.00395,1e-05,0.32133]
[1776717540843,63.01,76238.97,0.1,0.00391,1e-05,0.3189]
[1776717545881,63.01,76243.9,0.1,0.00395,1e-05,0.32135]
[1776717551922,63.01,76246.38,0.1,0.00396,1e-05,0.32258]
[1776717556958,63.01,76243.84,0.1,0.00395,1e-05,0.32132]
[1776717561994,63.01,76244.28,0.1,0.00395,1e-05,0.32154]
[1776717567029,63.01,76245.68,0.1,0.00396,1e-05,0.32223]
[1776717573071,63.01,76246.94,0.1,0.00395,1e-05,0.32095]
[1776717578106,63.01,76246.56,0.1,0.00394,1e-05,0.32076]
[1776717583141,63.01,76247.82,0.1,0.00395,1e-05,0.32138]
[1776717588179,63.01,76244.93,0.1,0.00393,1e-05,0.31995]
[1776717593214,63.01,76251.65,0.1,0.00398,1e-05,0.3233]
[1776717598249,63.01,76250.96,0.1,0.00397,1e-05,0.32295]
[1776717603284,63.01,76252.18,0.1,0.00398,1e-05,0.32356]
[1776717612347,63.01,76252.98,0.1,0.00399,1e-05,0.32396]
[1776717616374,63.01,76261.34,0.1,0.00404,1e-05,0.32818]
[1776717623424,63.01,76262.62,0.1,0.00405,1e-05,0.32883]
[1776717628461,63.01,76263.14,0.1,0.00406,1e-05,0.32909]
[1776717633497,63.01,76259.53,0.1,0.00401,1e-05,0.32532]
[1776717638531,63.01,76257.63,0.1,0.004,1e-05,0.32437]
[1776717643566,63.01,76256.88,0.1,0.00399,1e-05,0.32399]
[1776717648603,63.01,76251.88,0.1,0.00396,1e-05,0.32149]
[1776717653639,63.01,76245.73,0.1,0.00391,1e-05,0.31843]
[1776717659681,63.01,76244.41,0.1,0.00391,1e-05,0.31778]
[1776717664927,63.01,76243.56,0.1,0.0039,1e-05,0.31736]
[1776717671765,63.01,76242.1,0.1,0.00389,1e-05,0.31664]
[1776717676800,63.01,76242.66,0.1,0.00389,1e-05,0.31692]
[1776717681836,63.01,76242.16,0.1,0.00389,1e-05,0.31667]
[1776717688884,63.01,76241.43,0.1,0.00389,1e-05,0.31631]
[1776717693921,63.01,76239.0,0.1,0.00385,1e-05,0.31323]
[1776717698956,63.01,76236.62,0.1,0.00383,1e-05,0.31207]
[1776717703991,63.01,76237.84,0.1,0.00384,1e-05,0.31267]
[1776717709026,63.01,76240.38,0.1,0.00386,1e-05,0.3139]
[1776717714061,63.01,76241.77,0.1,0.00387,1e-05,0.31458]
[1776717719101,63.01,76239.22,0.1,0.00385,1e-05,0.31334]
[1776717724143,63.01,76244.65,0.1,0.00388,1e-05,0.316]
[1776717725360,63.01,76233.6,0.1,0.00381,1e-05,0.31061]
[1776717731185,63.01,76234.64,0.1,0.00382,1e-05,0.31111]
[1776717736219,63.01,76235.03,0.1,0.00382,1e-05,0.3113]
[1776717741254,63.01,76235.51,0.1,0.00382,1e-05,0.31153]
[1776717746289,63.01,76235.95,0.1,0.00383,1e-05,0.31175]
[1776717751328,63.01,76236.3,0.1,0.00381,1e-05,0.31004]
[1776717755572,63.01,76243.45,0.1,0.00385,1e-05,0.31352]
[1776717761398,63.01,76242.83,0.1,0.00385,1e-05,0.31321]
[1776717767440,63.01,76242.21,0.1,0.00385,1e-05,0.31291]
[1776717773484,63.01,76241.73,0.1,0.00384,1e-05,0.31268]
[1776717778518,63.01,76239.84,0.1,0.00383,1e-05,0.31176]
[1776717783556,63.01,76242.13,0.1,0.00384,1e-05,0.31287]
[1776717788592,63.01,76243.51,0.1,0.00385,1e-05,0.31355]
[1776717795641,63.01,76249.48,0.1,0.00389,1e-05,0.31647]
[1776717800676,63.01,76247.28,0.1,0.00388,1e-05,0.31539]
[1776717805713,63.01,76243.22,0.1,0.00385,1e-05,0.3134]
[1776717810747,63.01,76238.65,0.1,0.00382,1e-05,0.31118]
[1776717815785,63.01,76238.15,0.1,0.0038,1e-05,0.30906]
[1776717822831,63.01,76237.02,0.1,0.00379,1e-05,0.30852]
[1776717827865,63.01,76240.03,0.1,0.00381,1e-05,0.30997]
[1776717832900,63.01,76239.28,0.1,0.0038,1e-05,0.30961]
[1776717838942,63.01,76239.3,0.1,0.0038,1e-05,0.30962]
[1776717843979,63.01,76239.86,0.1,0.00381,1e-05,0.30989]
[1776717849018,63.01,76239.04,0.1,0.0038,1e-05,0.30949]
[1776717854053,63.01,76244.38,0.1,0.00384,1e-05,0.31208]
[1776717859088,63.01,76246.75,0.1,0.00385,1e-05,0.31324]
[1776717864123,63.01,76245.4,0.1,0.00384,1e-05,0.31258]
[1776717869159,63.01,76247.43,0.1,0.00386,1e-05,0.31357]
[1776717876475,63.01,76246.27,0.1,0.00383,1e-05,0.31112]
[1776717882251,63.01,76245.22,0.1,0.00382,1e-05,0.31061]
[1776717887286,63.01,76246.27,0.1,0.00383,1e-05,0.31112]
[1776717893327,63.01,76244.91,0.1,0.00382,1e-05,0.31046]
[1776717898362,63.01,76244.44,0.1,0.00381,1e-05,0.31023]
[1776717903398,63.01,76238.16,0.1,0.00377,1e-05,0.3072]
[1776717908432,63.01,76238.51,0.1,0.00378,1e-05,0.30737]
[1776717913467,63.01,76238.39,0.1,0.00377,1e-05,0.30731]
[1776717918502,63.01,76237.67,0.1,0.00377,1e-05,0.30696]
[1776717923539,63.01,76239.16,0.1,0.00378,1e-05,0.30768]
[1776717928574,63.01,76240.19,0.1,0.00379,1e-05,0.30817]
[1776717933609,63.01,76240.24,0.1,0.00376,1e-05,0.30633]
[1776717938645,63.01,76236.72,0.1,0.00374,1e-05,0.30465]
[1776717943680,63.01,76238.92,0.1,0.00376,1e-05,0.3057]
[1776717948714,63.01,76240.0,0.1,0.00376,1e-05,0.30622]
[1776717957050,63.01,76240.1,0.1,0.00376,1e-05,0.30626]
[1776717962815,63.01,76240.83,0.1,0.00377,1e-05,0.30661]
[1776717967850,63.01,76241.76,0.1,0.00377,1e-05,0.30706]
[1776717972893,63.01,76241.92,0.1,0.00378,1e-05,0.30714]
[1776717977930,63.01,76242.25,0.1,0.00378,1e-05,0.3073]
[1776717987269,63.01,76242.48,0.1,0.00378,1e-05,0.30741]
[1776717993037,63.01,76243.04,0.1,0.00376,1e-05,0.30581]
[1776718004113,63.01,76242.64,0.1,0.00376,1e-05,0.30562]
[1776718010156,63.01,76242.37,0.1,0.00376,1e-05,0.30549]
[1776718015192,63.01,76242.6,0.1,0.00376,1e-05,0.3056]
[1776718020229,63.01,76242.88,0.1,0.00376,1e-05,0.30573]
[1776718025268,63.01,76244.56,0.1,0.00377,1e-05,0.30654]
[1776718030303,63.01,76244.66,0.1,0.00377,1e-05,0.30659]
[1776718035338,63.01,76244.13,0.1,0.00377,1e-05,0.30633]
[1776718040372,63.01,76243.7,0.1,0.00376,1e-05,0.30613]
[1776718046416,63.01,76243.73,0.1,0.00376,1e-05,0.30614]
[1776718047696,63.01,76257.85,0.1,0.00386,1e-05,0.31298]
[1776718049438,63.01,76280.81,0.1,0.00401,1e-05,0.32438]
[1776718050442,63.01,76305.04,0.1,0.00418,1e-05,0.3368]
[1776718053464,63.01,76300.09,0.1,0.00412,1e-05,0.33224]
[1776718056488,63.01,76307.2,0.1,0.00418,1e-05,0.33592]
[1776718061524,63.01,76305.07,0.1,0.00416,1e-05,0.33481]
[1776718065554,63.01,76294.14,0.1,0.00408,1e-05,0.32919]
[1776718070590,63.01,76290.56,0.1,0.00406,1e-05,0.32736]
[1776718076633,63.01,76291.59,0.1,0.00407,1e-05,0.32789]
[1776718081669,63.01,76281.67,0.1,0.004,1e-05,0.32287]
[1776718082677,63.01,76269.22,0.1,0.00391,1e-05,0.31667]
[1776718087974,63.01,76272.05,0.1,0.00393,1e-05,0.31807]
[1776718093752,63.01,76275.46,0.1,0.00395,1e-05,0.31976]
[1776718098787,63.01,76277.41,0.1,0.00397,1e-05,0.32074]
[1776718103826,63.01,76279.29,0.1,0.00398,1e-05,0.32168]
[1776718109873,63.01,76274.2,0.1,0.00395,1e-05,0.31913]
[1776718114900,63.01,76274.58,0.1,0.00392,1e-05,0.3174]
[1776718119938,63.01,76270.28,0.1,0.0039,1e-05,0.31527]
[1776718124972,63.01,76276.39,0.1,0.00394,1e-05,0.3183]
[1776718129002,63.01,76265.08,0.1,0.00386,1e-05,0.31272]
[1776718134036,63.01,76259.7,0.1,0.00382,1e-05,0.3101]
[1776718140098,63.01,76260.05,0.1,0.00383,1e-05,0.31027]
[1776718141099,63.01,76272.08,0.1,0.00391,1e-05,0.31616]
[1776718146142,63.01,76263.18,0.1,0.00385,1e-05,0.31179]
[1776718147145,63.01,76271.68,0.1,0.0039,1e-05,0.31596]
[1776718152177,63.01,76272.03,0.1,0.00391,1e-05,0.31614]
[1776718156206,63.01,76279.38,0.1,0.00396,1e-05,0.31978]
[1776718161249,63.01,76279.2,0.1,0.00396,1e-05,0.31969]
[1776718166327,63.01,76272.6,0.1,0.00391,1e-05,0.31642]
[1776718171372,63.01,76281.1,0.1,0.00395,1e-05,0.31871]
[1776718176383,63.01,76283.5,0.1,0.00396,1e-05,0.31991]
[1776718181418,63.01,76287.48,0.1,0.00399,1e-05,0.3219]
[1776718186455,63.01,76288.02,0.1,0.00399,1e-05,0.32217]
[1776718191488,63.01,76288.47,0.1,0.004,1e-05,0.32239]
[1776718196531,63.01,76293.19,0.1,0.00403,1e-05,0.32477]
[1776718201562,63.01,76287.23,0.1,0.00399,1e-05,0.32177]
[1776718206595,63.01,76291.96,0.1,0.00402,1e-05,0.32415]
[1776718211630,63.01,76291.5,0.1,0.00402,1e-05,0.32392]
[1776718217673,63.01,76291.53,0.1,0.00402,1e-05,0.32394]
[1776718222711,63.01,76290.93,0.1,0.00401,1e-05,0.32363]
[1776718227752,63.01,76296.44,0.1,0.00405,1e-05,0.32642]
[1776718232781,63.01,76296.39,0.1,0.00403,1e-05,0.32443]
[1776718237817,63.01,76298.53,0.1,0.00404,1e-05,0.32552]
[1776718242852,63.01,76295.61,0.1,0.00402,1e-05,0.32404]
[1776718247886,63.01,76295.31,0.1,0.00402,1e-05,0.32389]
[1776718253931,63.01,76295.06,0.1,0.00402,1e-05,0.32376]
[1776718259217,63.01,76293.98,0.1,0.00401,1e-05,0.32322]
[1776718265013,63.01,76293.65,0.1,0.00401,1e-05,0.32305]
[1776718270043,63.01,76289.12,0.1,0.00398,1e-05,0.32078]
[1776718275081,63.01,76289.87,0.1,0.00398,1e-05,0.32115]
[1776718280116,63.01,76288.34,0.1,0.00397,1e-05,0.32038]
[1776718287165,63.01,76288.02,0.1,0.00397,1e-05,0.32022]
[1776718292200,63.01,76288.13,0.1,0.00395,1e-05,0.31834]
[1776718298243,63.01,76287.56,0.1,0.00394,1e-05,0.31806]
[1776718303277,63.01,76291.42,0.1,0.00397,1e-05,0.31998]
[1776718308311,63.01,76294.34,0.1,0.00399,1e-05,0.32145]
[1776718313349,63.01,76294.23,0.1,0.00399,1e-05,0.32139]
[1776718318384,63.01,76294.55,0.1,0.00399,1e-05,0.32155]
[1776718323421,63.01,76299.77,0.1,0.00403,1e-05,0.32418]
[1776718328457,63.01,76300.41,0.1,0.00403,1e-05,0.3245]
[1776718332484,63.01,76293.42,0.1,0.00398,1e-05,0.32098]
[1776718337518,63.01,76290.45,0.1,0.00396,1e-05,0.3195]
[1776718342554,63.01,76291.34,0.1,0.00397,1e-05,0.31994]
[1776718348597,63.01,76291.4,0.1,0.00397,1e-05,0.31997]
[1776718353633,63.01,76293.37,0.1,0.00396,1e-05,0.31902]
[1776718359935,63.01,76293.51,0.1,0.00396,1e-05,0.31909]
[1776718365720,63.01,76297.47,0.1,0.00399,1e-05,0.32107]
[1776718371766,63.01,76295.95,0.1,0.00398,1e-05,0.32031]
[1776718378814,63.01,76295.51,0.1,0.00397,1e-05,0.32009]
[1776718385865,63.01,76295.24,0.1,0.00397,1e-05,0.31995]
[1776718390900,63.01,76294.26,0.1,0.00396,1e-05,0.31946]
[1776718395937,63.01,76292.02,0.1,0.00395,1e-05,0.31834]
[1776718400972,63.01,76291.02,0.1,0.00394,1e-05,0.31785]
[1776718406009,63.01,76287.53,0.1,0.00392,1e-05,0.31611]
[1776718411044,63.01,76287.81,0.1,0.0039,1e-05,0.31433]
[1776718416089,63.01,76290.44,0.1,0.00392,1e-05,0.31563]
[1776718423129,63.01,76291.06,0.1,0.00392,1e-05,0.31593]
[1776718429943,63.01,76291.06,0.1,0.00392,1e-05,0.31593]
[1776718435210,63.01,76296.44,0.1,0.00396,1e-05,0.31861]
[1776718440536,63.01,76297.76,0.1,0.00397,1e-05,0.31927]
[1776718446288,63.01,76298.8,0.1,0.00397,1e-05,0.31979]
[1776718451323,63.01,76300.12,0.1,0.00398,1e-05,0.32045]
[1776718456359,63.01,76295.37,0.1,0.00395,1e-05,0.31807]
[1776718461394,63.01,76295.45,0.1,0.00395,1e-05,0.31811]
[1776718466428,63.01,76295.57,0.1,0.00395,1e-05,0.31817]
[1776718472470,63.01,76297.09,0.1,0.00394,1e-05,0.31699]
[1776718477505,63.01,76296.52,0.1,0.00393,1e-05,0.31671]
[1776718482540,63.01,76294.89,0.1,0.00392,1e-05,0.3159]
[1776718488582,63.01,76293.74,0.1,0.00391,1e-05,0.31533]
[1776718493618,63.01,76293.38,0.1,0.00391,1e-05,0.31515]
[1776718499660,63.01,76293.42,0.1,0.00391,1e-05,0.31517]
[1776718504695,63.01,76290.68,0.1,0.00389,1e-05,0.31382]
[1776718509733,63.01,76291.72,0.1,0.0039,1e-05,0.31433]
[1776718514769,63.01,76291.66,0.1,0.0039,1e-05,0.31431]
[1776718519812,63.01,76292.28,0.1,0.0039,1e-05,0.31461]
[1776718526859,63.01,76291.22,0.1,0.0039,1e-05,0.31409]
[1776718532911,63.01,76291.88,0.1,0.00388,1e-05,0.31249]
[1776718537950,63.01,76291.89,0.1,0.00388,1e-05,0.3125]
[1776718542992,63.01,76293.82,0.1,0.00389,1e-05,0.31345]
[1776718548030,63.01,76293.12,0.1,0.00389,1e-05,0.3131]
[1776718553064,63.01,76292.48,0.1,0.00388,1e-05,0.31279]
[1776718558102,63.01,76292.03,0.1,0.00388,1e-05,0.31257]
[1776718563136,63.01,76291.34,0.1,0.00387,1e-05,0.31223]
[1776718568172,63.01,76290.16,0.1,0.00387,1e-05,0.31165]
[1776718573206,63.01,76289.61,0.1,0.00386,1e-05,0.31138]
[1776718578241,63.01,76289.76,0.1,0.00386,1e-05,0.31145]
[1776718583276,63.01,76288.89,0.1,0.00386,1e-05,0.31103]
[1776718588314,63.01,76291.12,0.1,0.00387,1e-05,0.31212]
[1776718594354,63.01,76288.86,0.1,0.00383,1e-05,0.30911]
[1776718599390,63.01,76285.25,0.1,0.00381,1e-05,0.30735]
[1776718610469,63.01,76284.25,0.1,0.0038,1e-05,0.30687]
[1776718615507,63.01,76285.43,0.1,0.00381,1e-05,0.30744]
[1776718620540,63.01,76284.42,0.1,0.00381,1e-05,0.30695]
[1776718625578,63.01,76288.86,0.1,0.00383,1e-05,0.30911]
[1776718630612,63.01,76288.82,0.1,0.00383,1e-05,0.30909]
[1776718635647,63.01,76290.33,0.1,0.00384,1e-05,0.30982]
[1776718640682,63.01,76289.47,0.1,0.00384,1e-05,0.3094]
[1776718645717,63.01,76288.88,0.1,0.00384,1e-05,0.30912]
[1776718650753,63.01,76289.26,0.1,0.00384,1e-05,0.3093]
[1776718652769,63.01,76285.29,0.1,0.00379,1e-05,0.30548]
[1776718662838,63.01,76286.57,0.1,0.0038,1e-05,0.3061]
[1776718667873,63.01,76287.53,0.1,0.0038,1e-05,0.30656]
[1776718672908,63.01,76288.06,0.1,0.00381,1e-05,0.30682]
[1776718677944,63.01,76288.62,0.1,0.00381,1e-05,0.30709]
[1776718684994,63.01,76288.25,0.1,0.00381,1e-05,0.30691]
[1776718692311,63.01,76287.16,0.1,0.0038,1e-05,0.30638]
[1776718698089,63.01,76287.26,0.1,0.0038,1e-05,0.30643]
[1776718704132,63.01,76287.5,0.1,0.0038,1e-05,0.30655]
[1776718711180,63.01,76286.55,0.1,0.00377,1e-05,0.3042]
[1776718716216,63.01,76286.52,0.1,0.00377,1e-05,0.30418]
[1776718721253,63.01,76286.25,0.1,0.00377,1e-05,0.30405]
[1776718726288,63.01,76286.28,0.1,0.00377,1e-05,0.30407]
[1776718731323,63.01,76286.6,0.1,0.00377,1e-05,0.30422]
[1776718736361,63.01,76286.53,0.1,0.00377,1e-05,0.30419]
[1776718741396,63.01,76281.12,0.1,0.00374,1e-05,0.3016]
[1776718746432,63.01,76280.11,0.1,0.00373,1e-05,0.30112]
[1776718751466,63.01,76278.55,0.1,0.00372,1e-05,0.30037]
[1776718756501,63.01,76279.41,0.1,0.00373,1e-05,0.30078]
[1776718762810,63.01,76281.71,0.1,0.00374,1e-05,0.30188]
[1776718768587,63.01,76281.87,0.1,0.00374,1e-05,0.30196]
[1776718773623,63.01,76280.4,0.1,0.00371,1e-05,0.29938]
[1776718778657,63.01,76278.51,0.1,0.0037,1e-05,0.29849]
[1776718783692,63.01,76278.31,0.1,0.0037,1e-05,0.29839]
[1776718788729,63.01,76275.38,0.1,0.00368,1e-05,0.29701]
[1776718793762,63.01,76274.97,0.1,0.00368,1e-05,0.29682]
[1776718799807,63.01,76274.32,0.1,0.00367,1e-05,0.29651]
[1776718806857,63.01,76279.61,0.1,0.00371,1e-05,0.29901]
[1776718812901,63.01,76277.44,0.1,0.00369,1e-05,0.29798]
[1776718823979,63.01,76278.12,0.1,0.0037,1e-05,0.2983]
[1776718832034,63.01,76277.97,0.1,0.00367,1e-05,0.29638]
[1776718844115,63.01,76277.2,0.1,0.00367,1e-05,0.29601]
[1776718853445,63.01,76277.5,0.1,0.00367,1e-05,0.29615]
[1776718863516,63.01,76278.07,0.1,0.00367,1e-05,0.29642]
[1776718869301,63.01,76277.4,0.1,0.00367,1e-05,0.29611]
[1776718875343,63.01,76276.92,0.1,0.00367,1e-05,0.29588]
[1776718883655,63.01,76277.78,0.1,0.00367,1e-05,0.29629]
[1776718893725,63.01,76279.56,0.1,0.00366,1e-05,0.29527]
[1776718902535,63.01,76279.45,0.1,0.00366,1e-05,0.29522]
[1776718907572,63.01,76279.22,0.1,0.00366,1e-05,0.29511]
[1776718913865,63.01,76278.96,0.1,0.00366,1e-05,0.29499]
[1776718923935,63.01,76278.91,0.1,0.00366,1e-05,0.29497]
[1776718931740,63.01,76278.73,0.1,0.00365,1e-05,0.29488]
[1776718937783,63.01,76279.27,0.1,0.00366,1e-05,0.29513]
[1776718944076,63.01,76281.0,0.1,0.00367,1e-05,0.29595]
[1776718945842,63.01,76299.51,0.1,0.00379,1e-05,0.30476]
[1776718950872,63.01,76298.68,0.1,0.00378,1e-05,0.30436]
[1776718956917,63.01,76297.01,0.1,0.00375,1e-05,0.30167]
[1776718957924,63.01,76304.48,0.1,0.0038,1e-05,0.30527]
[1776718960944,63.01,76314.3,0.1,0.00387,1e-05,0.31004]
[1776718965979,63.01,76322.31,0.1,0.00392,1e-05,0.31399]
[1776718970012,63.01,76348.41,0.1,0.0041,1e-05,0.32714]
[1776718971018,63.01,76364.16,0.1,0.00422,1e-05,0.3353]
[1776718976054,63.01,76361.44,0.1,0.0042,1e-05,0.33388]
[1776718981089,63.01,76360.05,0.1,0.00419,1e-05,0.33315]
[1776718986123,63.01,76357.95,0.1,0.00417,1e-05,0.33206]
[1776718988137,63.01,76331.82,0.1,0.00399,1e-05,0.31873]
[1776718989144,63.01,76321.77,0.1,0.00392,1e-05,0.31372]
[1776718995185,63.01,76323.56,0.1,0.00393,1e-05,0.31461]
[1776718999231,63.01,76314.06,0.1,0.00386,1e-05,0.30993]
[1776719001234,63.01,76298.89,0.1,0.00376,1e-05,0.30257]
[1776719006270,63.01,76303.9,0.1,0.0038,1e-05,0.30499]
[1776719010311,63.01,76292.85,0.1,0.00372,1e-05,0.29969]
[1776719011315,63.01,76278.11,0.1,0.00361,1e-05,0.29091]
[1776719016354,63.01,76264.75,0.1,0.00352,1e-05,0.28476]
[1776719017361,63.01,76257.86,0.1,0.00348,1e-05,0.28164]
[1776719021394,63.01,76277.94,0.1,0.0036,1e-05,0.29083]
[1776719026426,63.01,76270.75,0.1,0.00356,1e-05,0.28751]
[1776719031461,63.01,76255.4,0.1,0.00346,1e-05,0.28053]
[1776719033475,63.01,76247.33,0.1,0.00341,1e-05,0.27692]
[1776719038510,63.01,76245.51,0.1,0.0034,1e-05,0.27611]
[1776719045824,63.01,76243.16,0.1,0.00339,1e-05,0.27507]
[1776719055893,63.01,76244.09,0.1,0.0034,1e-05,0.27548]
[1776719058914,63.01,76236.17,0.1,0.00335,1e-05,0.27199]
[1776719066709,63.01,76237.21,0.1,0.00335,1e-05,0.27245]
[1776719067716,63.01,76247.76,0.1,0.00342,1e-05,0.27711]
[1776719072750,63.01,76251.59,0.1,0.00342,1e-05,0.27704]
[1776719077786,63.01,76249.6,0.1,0.00341,1e-05,0.27616]
[1776719082828,63.01,76255.03,0.1,0.00344,1e-05,0.27858]
[1776719087877,63.01,76254.42,0.1,0.00344,1e-05,0.27831]
[1776719092913,63.01,76256.21,0.1,0.00345,1e-05,0.27911]
[1776719097949,63.01,76254.11,0.1,0.00343,1e-05,0.27817]
[1776719103035,63.01,76186.89,0.1,0.00305,1e-05,0.24948]
[1776719105002,63.01,76198.43,0.1,0.00311,1e-05,0.25422]
[1776719107017,63.01,76205.98,0.1,0.00315,1e-05,0.25736]
[1776719111284,63.01,76259.88,0.1,0.00347,1e-05,0.28076]
[1776719117087,63.01,76253.0,0.1,0.00343,1e-05,0.27767]
[1776719121356,63.01,76243.09,0.1,0.00337,1e-05,0.27328]
[1776719127157,63.01,76240.74,0.1,0.00335,1e-05,0.27225]
[1776719130178,63.01,76231.21,0.1,0.0033,1e-05,0.26809]
[1776719135219,63.01,76228.25,0.1,0.00326,1e-05,0.2651]
[1776719137231,63.01,76237.35,0.1,0.00331,1e-05,0.26903]
[1776719138235,63.01,76249.08,0.1,0.00338,1e-05,0.27417]
[1776719143274,63.01,76249.06,0.1,0.00338,1e-05,0.27416]
[1776719148311,63.01,76253.62,0.1,0.00341,1e-05,0.27618]
[1776719153343,63.01,76254.27,0.1,0.00341,1e-05,0.27647]
[1776719158380,63.01,76266.63,0.1,0.00349,1e-05,0.28201]
[1776719159388,63.01,76273.55,0.1,0.00353,1e-05,0.28516]
[1776719164477,63.01,76275.27,0.1,0.00354,1e-05,0.28594]
[1776719165443,63.01,76284.56,0.1,0.0036,1e-05,0.29023]
[1776719166453,63.01,76293.69,0.1,0.00366,1e-05,0.29449]
[1776719171510,63.01,76300.0,0.1,0.0037,1e-05,0.29746]
[1776719176543,63.01,76300.56,0.1,0.00371,1e-05,0.29773]
[1776719181577,63.01,76302.55,0.1,0.00372,1e-05,0.29867]
[1776719184615,63.01,76319.31,0.1,0.00383,1e-05,0.30673]
[1776719189650,63.01,76325.6,0.1,0.00387,1e-05,0.3098]
[1776719191663,63.01,76312.21,0.1,0.00376,1e-05,0.3014]
[1776719193679,63.01,76302.89,0.1,0.0037,1e-05,0.29696]
[1776719198716,63.01,76303.68,0.1,0.0037,1e-05,0.29733]
[1776719203751,63.01,76302.83,0.1,0.0037,1e-05,0.29693]
[1776719208786,63.01,76302.72,0.1,0.0037,1e-05,0.29688]
[1776719213822,63.01,76302.71,0.1,0.0037,1e-05,0.29687]
[1776719218857,63.01,76304.97,0.1,0.00371,1e-05,0.29794]
[1776719220872,63.01,76294.87,0.1,0.00365,1e-05,0.29318]
[1776719222092,63.01,76285.56,0.1,0.00359,1e-05,0.28885]
[1776719227921,63.01,76284.15,0.1,0.00358,1e-05,0.2882]
[1776719230944,63.01,76275.13,0.1,0.00352,1e-05,0.28407]
[1776719232163,63.01,76264.93,0.1,0.00346,1e-05,0.27945]
[1776719236985,63.01,76281.15,0.1,0.00356,1e-05,0.28682]
[1776719242238,63.01,76280.7,0.1,0.00356,1e-05,0.28661]
[1776719248076,63.01,76281.14,0.1,0.00356,1e-05,0.28682]
[1776719249079,63.01,76260.52,0.1,0.00343,1e-05,0.27748]
[1776719250082,63.01,76235.24,0.1,0.00328,1e-05,0.26638]
[1776719251085,63.01,76225.78,0.1,0.0032,1e-05,0.26063]
[1776719256120,63.01,76224.75,0.1,0.0032,1e-05,0.2602]
[1776719261155,63.01,76224.1,0.1,0.00319,1e-05,0.25992]
[1776719264178,63.01,76209.53,0.1,0.00311,1e-05,0.25383]
[1776719269212,63.01,76204.04,0.1,0.00308,1e-05,0.25157]
[1776719274248,63.01,76205.63,0.1,0.00309,1e-05,0.25222]
[1776719279281,63.01,76201.75,0.1,0.00307,1e-05,0.25063]
[1776719285326,63.01,76194.75,0.1,0.00303,1e-05,0.24777]
[1776719290364,63.01,76190.88,0.1,0.00301,1e-05,0.24621]
[1776719292594,63.01,76182.17,0.1,0.00296,1e-05,0.24272]
[1776719297413,63.01,76173.98,0.1,0.00292,1e-05,0.23948]
[1776719302447,63.01,76171.5,0.1,0.00291,1e-05,0.2385]
[1776719307483,63.01,76168.42,0.1,0.00289,1e-05,0.2373]
[1776719312749,63.01,76166.32,0.1,0.00286,1e-05,0.23491]
[1776719319568,63.01,76165.65,0.1,0.00286,1e-05,0.23465]
[1776719322819,63.01,76172.9,0.1,0.00289,1e-05,0.23747]
[1776719328634,63.01,76174.1,0.1,0.0029,1e-05,0.23794]
[1776719329638,63.01,76150.86,0.1,0.00278,1e-05,0.22898]
[1776719330645,63.01,76139.56,0.1,0.00272,0.0,0.22473]
[1776719335682,63.01,76136.65,0.1,0.00271,0.0,0.22365]
[1776719340719,63.01,76137.39,0.1,0.00271,0.0,0.22393]
[1776719345752,63.01,76137.08,0.1,0.00271,0.0,0.22381]
[1776719350787,63.01,76135.75,0.1,0.00271,0.0,0.22332]
[1776719354818,63.01,76127.69,0.1,0.00267,0.0,0.22035]
[1776719359856,63.01,76126.98,0.1,0.00266,0.0,0.22009]
[1776719365896,63.01,76124.9,0.1,0.00265,0.0,0.21933]
[1776719370930,63.01,76125.78,0.1,0.00266,0.0,0.21965]
[1776719375966,63.01,76128.1,0.1,0.00265,0.0,0.21901]
[1776719381000,63.01,76131.54,0.1,0.00267,0.0,0.22026]
[1776719386035,63.01,76134.7,0.1,0.00268,0.0,0.22142]
[1776719391074,63.01,76135.24,0.1,0.00268,0.0,0.22162]
[1776719396109,63.01,76136.45,0.1,0.00269,0.0,0.22207]
[1776719402151,63.01,76137.63,0.1,0.0027,0.0,0.22251]
[1776719407185,63.01,76132.51,0.1,0.00267,0.0,0.22062]
[1776719412222,63.01,76129.02,0.1,0.00265,0.0,0.21934]
[1776719418263,63.01,76128.11,0.1,0.00265,0.0,0.21901]
[1776719423525,63.01,76125.82,0.1,0.00264,0.0,0.21818]
[1776719429343,63.01,76124.95,0.1,0.00263,0.0,0.21786]
[1776719434379,63.01,76123.83,0.1,0.00261,0.0,0.21597]
[1776719435386,63.01,76109.59,0.1,0.00254,0.0,0.21089]
[1776719440425,63.01,76109.87,0.1,0.00255,0.0,0.21099]
[1776719445457,63.01,76110.12,0.1,0.00255,0.0,0.21108]
[1776719450491,63.01,76110.29,0.1,0.00255,0.0,0.21114]
[1776719452509,63.01,76100.86,0.1,0.0025,0.0,0.20783]
[1776719457548,63.01,76096.32,0.1,0.00248,0.0,0.20625]
[1776719462579,63.01,76096.32,0.1,0.00248,0.0,0.20625]
[1776719467614,63.01,76097.1,0.1,0.00249,0.0,0.20652]
[1776719472652,63.01,76072.0,0.1,0.00237,0.0,0.19797]
[1776719473660,63.01,76057.94,0.1,0.00231,0.0,0.19331]
[1776719478698,63.01,76059.63,0.1,0.00232,0.0,0.19387]
[1776719480589,63.01,76054.86,0.1,0.0023,0.0,0.19231]
[1776719480718,63.01,76052.78,0.1,0.00229,0.0,0.19163]
[1776719481726,63.01,76023.75,0.1,0.00217,0.0,0.18239]
[1776719482742,63.01,75943.87,0.1,0.00187,0.0,0.15894]
[1776719483416,63.01,75943.87,0.1,0.00187,0.0,0.15894]
[1776719483959,63.01,75942.01,0.1,0.00186,0.0,0.15843]
[1776719487779,63.01,75958.55,0.1,0.00192,0.0,0.16304]
[1776719492814,63.01,75960.72,0.1,0.00191,0.0,0.16247]
[1776719497850,63.01,75963.98,0.1,0.00193,0.0,0.16339]
[1776719502887,63.01,75962.34,0.1,0.00192,0.0,0.16293]
[1776719504904,63.01,75971.39,0.1,0.00195,0.0,0.1655]
[1776719505912,63.01,75978.7,0.1,0.00198,0.0,0.16761]
[1776719510947,63.01,75955.66,0.1,0.0019,0.0,0.16105]
[1776719511954,63.01,75945.4,0.1,0.00186,0.0,0.15821]
[1776719516991,63.01,75935.47,0.1,0.00182,0.0,0.15549]
[1776719519009,63.01,75919.61,0.1,0.00177,0.0,0.15125]
[1776719521023,63.01,75927.84,0.1,0.0018,0.0,0.15344]
[1776719522031,63.01,75939.91,0.1,0.00184,0.0,0.1567]
[1776719523036,63.01,75949.61,0.1,0.00187,0.0,0.15937]
[1776719528072,63.01,75950.31,0.1,0.00188,0.0,0.15956]
[1776719529080,63.01,75941.47,0.1,0.00185,0.0,0.15713]
[1776719530086,63.01,75933.11,0.1,0.00182,0.0,0.15486]
[1776719535134,63.01,75936.79,0.1,0.00183,0.0,0.15585]
[1776719540204,63.01,75939.48,0.1,0.00184,0.0,0.15658]
[1776719545241,63.01,75938.41,0.1,0.00183,0.0,0.15629]
[1776719551284,63.01,75937.22,0.1,0.00182,0.0,0.15483]
[1776719556320,63.01,75935.66,0.1,0.00181,0.0,0.15441]
[1776719561354,63.01,75934.18,0.1,0.00181,0.0,0.15401]
[1776719566390,63.01,75937.32,0.1,0.00182,0.0,0.15485]
[1776719568405,63.01,75946.15,0.1,0.00185,0.0,0.15726]
[1776719573612,63.01,75950.37,0.1,0.00186,0.0,0.15842]
[1776719579480,63.01,75956.69,0.1,0.00189,0.0,0.16017]
[1776719583683,63.01,75945.13,0.1,0.00184,0.0,0.15698]
[1776719587536,63.01,75936.54,0.1,0.00181,0.0,0.15464]
[1776719591567,63.01,75929.56,0.1,0.00179,0.0,0.15277]
[1776719596603,63.01,75929.73,0.1,0.00179,0.0,0.15281]
[1776719601637,63.01,75931.48,0.1,0.0018,0.0,0.15328]
[1776719606671,63.01,75936.99,0.1,0.00182,0.0,0.15477]
[1776719610700,63.01,75946.65,0.1,0.00185,0.0,0.15739]
[1776719615739,63.01,75958.02,0.1,0.00188,0.0,0.15937]
[1776719620774,63.01,75963.69,0.1,0.0019,0.0,0.16095]
[1776719625819,63.01,75984.73,0.1,0.00197,0.0,0.16693]
[1776719626825,63.01,76004.97,0.1,0.00205,0.0,0.17286]
[1776719631861,63.01,75998.63,0.1,0.00203,0.0,0.17099]
[1776719634880,63.01,75991.28,0.1,0.002,0.0,0.16883]
[1776719640084,63.01,75988.61,0.1,0.00199,0.0,0.16805]
[1776719645959,63.01,75979.31,0.1,0.00195,0.0,0.16537]
[1776719651003,63.01,75976.11,0.1,0.00194,0.0,0.16446]
[1776719656045,63.01,75974.62,0.1,0.00194,0.0,0.16403]
[1776719661076,63.01,75974.74,0.1,0.00194,0.0,0.16407]
[1776719666112,63.01,75987.68,0.1,0.00199,0.0,0.16778]
[1776719667120,63.01,75999.08,0.1,0.00203,0.0,0.17112]
[1776719672154,63.01,75997.69,0.1,0.00201,0.0,0.16948]
[1776719675176,63.01,75989.92,0.1,0.00198,0.0,0.16722]
[1776719679388,63.01,75985.86,0.1,0.00196,0.0,0.16605]
[1776719680097,63.01,75985.86,0.1,0.00196,0.0,0.16605]
[1776719680210,63.01,75985.18,0.1,0.00196,0.0,0.16585]
[1776719680593,63.01,75985.18,0.1,0.00196,0.0,0.16585]
[1776719681217,63.01,75987.17,0.1,0.00197,0.0,0.16642]
[1776719686253,63.01,75988.07,0.1,0.00197,0.0,0.16668]
[1776719691290,63.01,75989.33,0.1,0.00198,0.0,0.16705]
[1776719696323,63.01,75988.87,0.1,0.00198,0.0,0.16691]
[1776719701359,63.01,75985.96,0.1,0.00196,0.0,0.16607]
[1776719706394,63.01,75988.08,0.1,0.00197,0.0,0.16669]
[1776719711432,63.01,75986.65,0.1,0.00197,0.0,0.16627]
[1776719716469,63.01,75998.39,0.1,0.00201,0.0,0.16968]
[1776719719498,63.01,76007.76,0.1,0.00205,0.0,0.17245]
[1776719721504,63.01,76017.94,0.1,0.00209,0.0,0.1755]
[1776719726539,63.01,76025.75,0.1,0.00212,0.0,0.17787]
[1776719728553,63.01,76012.09,0.1,0.00206,0.0,0.17374]
[1776719731575,63.01,76006.42,0.1,0.00203,0.0,0.17081]
[1776719736610,63.01,76009.14,0.1,0.00204,0.0,0.17162]
[1776719741648,63.01,76010.69,0.1,0.00204,0.0,0.17208]
[1776719746683,63.01,76013.19,0.1,0.00205,0.0,0.17282]
[1776719748697,63.01,76020.2,0.1,0.00208,0.0,0.17492]
[1776719753961,63.01,76027.73,0.1,0.00211,0.0,0.1772]
[1776719757761,63.01,76034.87,0.1,0.00214,0.0,0.17939]
[1776719762796,63.01,76036.21,0.1,0.00214,0.0,0.1798]
[1776719767832,63.01,76036.79,0.1,0.00215,0.0,0.17998]
[1776719772868,63.01,76037.22,0.1,0.00215,0.0,0.18012]
[1776719776894,63.01,76025.23,0.1,0.0021,0.0,0.17644]
[1776719782306,63.01,76023.92,0.1,0.0021,0.0,0.17605]
[1776719786340,63.01,76014.96,0.1,0.00206,0.0,0.17335]
[1776719790998,63.01,76010.51,0.1,0.00203,0.0,0.17078]
[1776719796032,63.01,76007.82,0.1,0.00202,0.0,0.16999]
[1776719801066,63.01,76006.09,0.1,0.00201,0.0,0.16948]
[1776719809132,63.01,76002.86,0.1,0.002,0.0,0.16854]
[1776719814387,63.01,76000.39,0.1,0.00199,0.0,0.16782]
[1776719817195,63.01,75991.43,0.1,0.00196,0.0,0.16523]
[1776719822231,63.01,75991.05,0.1,0.00196,0.0,0.16512]
[1776719823238,63.01,75998.45,0.1,0.00198,0.0,0.16726]
[1776719828273,63.01,75998.96,0.1,0.00199,0.0,0.1674]
[1776719833308,63.01,75997.32,0.1,0.00198,0.0,0.16693]
[1776719838345,63.01,75994.23,0.1,0.00197,0.0,0.16604]
[1776719843379,63.01,75985.79,0.1,0.00194,0.0,0.16362]
[1776719849421,63.01,75986.16,0.1,0.00194,0.0,0.16373]
[1776719855464,63.01,75986.94,0.1,0.00193,0.0,0.16275]
[1776719860501,63.01,75990.12,0.1,0.00194,0.0,0.16366]
[1776719865533,63.01,75985.95,0.1,0.00192,0.0,0.16247]
[1776719870568,63.01,75983.82,0.1,0.00192,0.0,0.16187]
[1776719875604,63.01,75981.27,0.1,0.00191,0.0,0.16115]
[1776719881648,63.01,75981.14,0.1,0.00191,0.0,0.16112]
[1776719886683,63.01,75980.18,0.1,0.0019,0.0,0.16085]
[1776719891719,63.01,75978.23,0.1,0.00189,0.0,0.1603]
[1776719894970,63.01,75969.77,0.1,0.00186,0.0,0.15795]
[1776719899778,63.01,75962.58,0.1,0.00184,0.0,0.15598]
[1776719903804,63.01,75955.66,0.1,0.00182,0.0,0.1541]
[1776719905041,63.01,75943.62,0.1,0.00177,0.0,0.15088]
[1776719908841,63.01,75933.22,0.1,0.00174,0.0,0.14815]
[1776719911859,63.01,75926.89,0.1,0.0017,0.0,0.14541]
[1776719916894,63.01,75921.21,0.1,0.00169,0.0,0.14396]
[1776719921934,63.01,75924.82,0.1,0.0017,0.0,0.14488]
[1776719923943,63.01,75909.69,0.1,0.00165,0.0,0.14105]
[1776719925208,63.01,75902.12,0.1,0.00163,0.0,0.13917]
[1776719930995,63.01,75905.4,0.1,0.00164,0.0,0.13998]
[1776719936031,63.01,75905.85,0.1,0.00164,0.0,0.14009]
[1776719941065,63.01,75911.0,0.1,0.00165,0.0,0.14138]
[1776719946101,63.01,75916.62,0.1,0.00167,0.0,0.14279]
[1776719948115,63.01,75909.05,0.1,0.00165,0.0,0.14089]
[1776719950129,63.01,75893.13,0.1,0.0016,0.0,0.13696]
[1776719951135,63.01,75883.1,0.1,0.00157,0.0,0.13454]
[1776719955401,63.01,75876.22,0.1,0.00155,0.0,0.1329]
[1776719957197,63.01,75865.67,0.1,0.00151,0.0,0.13042]
[1776719958208,63.01,75853.89,0.1,0.00148,0.0,0.12769]
[1776719960225,63.01,75864.45,0.1,0.00151,0.0,0.13013]
[1776719965472,63.01,75869.54,0.1,0.00153,0.0,0.13132]
[1776719971303,63.01,75873.1,0.1,0.00152,0.0,0.13115]
[1776719975542,63.01,75885.41,0.1,0.00156,0.0,0.13407]
[1776719977343,63.01,75892.51,0.1,0.00158,0.0,0.13577]
[1776719981376,63.01,75900.57,0.1,0.00161,0.0,0.13774]
[1776719986407,63.01,75895.59,0.1,0.00159,0.0,0.13652]
[1776719991441,63.01,75905.68,0.1,0.00162,0.0,0.13899]
[1776719996475,63.01,75905.97,0.1,0.00163,0.0,0.13906]
[1776720001511,63.01,75914.06,0.1,0.00165,0.0,0.14108]
[1776720004533,63.01,75923.73,0.1,0.00168,0.0,0.14351]
[1776720008568,63.01,75932.4,0.1,0.00171,0.0,0.14573]
[1776720012603,63.01,75915.08,0.1,0.00165,0.0,0.14133]
[1776720017639,63.01,75913.14,0.1,0.00165,0.0,0.14085]
[1776720022674,63.01,75914.96,0.1,0.00165,0.0,0.1413]
[1776720027707,63.01,75919.54,0.1,0.00167,0.0,0.14245]
[1776720032742,63.01,75927.54,0.1,0.00168,0.0,0.1434]
[1776720034757,63.01,75937.76,0.1,0.00172,0.0,0.14601]
[1776720039795,63.01,75942.68,0.1,0.00173,0.0,0.14729]
[1776720044832,63.01,75943.81,0.1,0.00174,0.0,0.14758]
[1776720049867,63.01,75943.34,0.1,0.00173,0.0,0.14746]
[1776720054903,63.01,75944.43,0.1,0.00174,0.0,0.14774]
[1776720059939,63.01,75954.64,0.1,0.00177,0.0,0.15043]
[1776720062967,63.01,75961.79,0.1,0.0018,0.0,0.15233]
[1776720067206,63.01,75961.62,0.1,0.0018,0.0,0.15228]
[1776720067255,63.01,75960.9,0.1,0.00179,0.0,0.15209]
[1776720068786,63.01,75960.9,0.1,0.00179,0.0,0.15209]
[1776720068837,63.01,75960.9,0.1,0.00179,0.0,0.15209]
[1776720074040,63.01,75962.81,0.1,0.0018,0.0,0.1526]
[1776720076290,63.01,75973.85,0.1,0.00184,0.0,0.15559]
[1776720082102,63.01,75977.95,0.1,0.00185,0.0,0.15671]
[1776720086361,63.01,75985.04,0.1,0.00188,0.0,0.15867]
[1776720091165,63.01,75980.12,0.1,0.00185,0.0,0.15614]
[1776720096431,63.01,75981.71,0.1,0.00185,0.0,0.15658]
[1776720103248,63.01,75980.79,0.1,0.00185,0.0,0.15633]
[1776720106501,63.01,75971.66,0.1,0.00182,0.0,0.15384]
[1776720112312,63.01,75969.65,0.1,0.00181,0.0,0.1533]
[1776720118354,63.01,75969.99,0.1,0.00181,0.0,0.15339]
[1776720123389,63.01,75968.94,0.1,0.00181,0.0,0.15311]
[1776720128424,63.01,75966.84,0.1,0.0018,0.0,0.15254]
[1776720133463,63.01,75966.28,0.1,0.0018,0.0,0.15239]
[1776720135476,63.01,75974.2,0.1,0.00183,0.0,0.15453]
[1776720140512,63.01,75980.33,0.1,0.00185,0.0,0.1562]
[1776720145549,63.01,75982.28,0.1,0.00185,0.0,0.15674]
[1776720150584,63.01,75984.47,0.1,0.00186,0.0,0.15734]
[1776720155622,63.01,75981.86,0.1,0.00184,0.0,0.15546]
[1776720160654,63.01,75982.61,0.1,0.00184,0.0,0.15566]
[1776720165699,63.01,75983.94,0.1,0.00185,0.0,0.15603]
[1776720170739,63.01,75985.59,0.1,0.00185,0.0,0.15648]
[1776720175769,63.01,75988.31,0.1,0.00186,0.0,0.15723]
[1776720180807,63.01,75990.08,0.1,0.00187,0.0,0.15772]
[1776720185840,63.01,75989.72,0.1,0.00187,0.0,0.15762]
[1776720190876,63.01,75989.74,0.1,0.00187,0.0,0.15762]
[1776720194902,63.01,75981.34,0.1,0.00184,0.0,0.15532]
[1776720196923,63.01,75973.41,0.1,0.00181,0.0,0.15317]
[1776720201958,63.01,75971.17,0.1,0.0018,0.0,0.15257]
[1776720206993,63.01,75958.96,0.1,0.00176,0.0,0.14932]
[1776720212048,63.01,75957.52,0.1,0.00174,0.0,0.14782]
[1776720217079,63.01,75956.67,0.1,0.00174,0.0,0.1476]
[1776720222113,63.01,75963.26,0.1,0.00176,0.0,0.14933]
[1776720223324,63.01,75973.02,0.1,0.0018,0.0,0.15192]
[1776720229162,63.01,75979.06,0.1,0.00182,0.0,0.15354]
[1776720234198,63.01,75984.5,0.1,0.00184,0.0,0.15502]
[1776720239232,63.01,75988.44,0.1,0.00185,0.0,0.1561]
[1776720244269,63.01,75988.15,0.1,0.00185,0.0,0.15602]
[1776720247290,63.01,75978.41,0.1,0.00181,0.0,0.15337]
[1776720252325,63.01,75971.45,0.1,0.00179,0.0,0.1515]
[1776720258368,63.01,75970.71,0.1,0.00179,0.0,0.1513]
[1776720263606,63.01,75964.79,0.1,0.00177,0.0,0.14973]
[1776720270456,63.01,75963.06,0.1,0.00176,0.0,0.14927]
[1776720275491,63.01,75962.79,0.1,0.00175,0.0,0.14808]
[1776720280526,63.01,75962.38,0.1,0.00175,0.0,0.14798]
[1776720285562,63.01,75956.51,0.1,0.00173,0.0,0.14645]
[1776720293827,63.01,75959.15,0.1,0.00174,0.0,0.14713]
[1776720299657,63.01,75959.15,0.1,0.00174,0.0,0.14713]
[1776720309731,63.01,75961.97,0.1,0.00174,0.0,0.14787]
[1776720315775,63.01,75962.93,0.1,0.00175,0.0,0.14812]
[1776720320808,63.01,75962.54,0.1,0.00175,0.0,0.14802]
[1776720324035,63.01,75936.58,0.1,0.00166,0.0,0.14136]
[1776720329872,63.01,75940.33,0.1,0.00167,0.0,0.1423]
[1776720334907,63.01,75947.09,0.1,0.00168,0.0,0.14293]
[1776720339944,63.01,75947.14,0.1,0.00168,0.0,0.14294]
[1776720344979,63.01,75940.97,0.1,0.00166,0.0,0.14138]
[1776720350011,63.01,75931.85,0.1,0.00163,0.0,0.1391]
[1776720355047,63.01,75928.85,0.1,0.00162,0.0,0.13836]
[1776720360082,63.01,75924.88,0.1,0.00161,0.0,0.13738]
[1776720365119,63.01,75927.03,0.1,0.00162,0.0,0.13791]
[1776720370156,63.01,75924.36,0.1,0.00161,0.0,0.13726]
[1776720375190,63.01,75915.8,0.1,0.00158,0.0,0.13517]
[1776720380227,63.01,75901.01,0.1,0.00154,0.0,0.13164]
[1776720381232,63.01,75892.52,0.1,0.00151,0.0,0.12964]
[1776720386270,63.01,75896.79,0.1,0.00153,0.0,0.13064]
[1776720391301,63.01,75900.02,0.1,0.00152,0.0,0.13039]
[1776720396337,63.01,75899.51,0.1,0.00152,0.0,0.13027]
[1776720402387,63.01,75904.91,0.1,0.00154,0.0,0.13154]
[1776720404607,63.01,75916.52,0.1,0.00157,0.0,0.13431]
[1776720410444,63.01,75917.16,0.1,0.00158,0.0,0.13446]
[1776720415482,63.01,75917.58,0.1,0.00158,0.0,0.13456]
[1776720420518,63.01,75919.38,0.1,0.00158,0.0,0.135]
[1776720422531,63.01,75927.55,0.1,0.00161,0.0,0.13698]
[1776720427567,63.01,75934.07,0.1,0.00163,0.0,0.13859]
[1776720431595,63.01,75943.13,0.1,0.00166,0.0,0.14085]
[1776720436628,63.01,75945.09,0.1,0.00166,0.0,0.14134]
[1776720442670,63.01,75944.48,0.1,0.00166,0.0,0.14118]
[1776720447721,63.01,75946.09,0.1,0.00167,0.0,0.14159]
[1776720452760,63.01,75947.5,0.1,0.00166,0.0,0.14086]
[1776720454960,63.01,75940.13,0.1,0.00164,0.0,0.13902]
[1776720460816,63.01,75936.99,0.1,0.00163,0.0,0.13825]
[1776720465031,63.01,75950.8,0.1,0.00167,0.0,0.14169]
[1776720470887,63.01,75953.37,0.1,0.00168,0.0,0.14234]
[1776720475922,63.01,75953.49,0.1,0.00168,0.0,0.14238]
[1776720480957,63.01,75953.54,0.1,0.00168,0.0,0.14239]
[1776720485993,63.01,75955.5,0.1,0.00168,0.0,0.14289]
[1776720491032,63.01,75955.59,0.1,0.00169,0.0,0.14291]
[1776720500099,63.01,75954.91,0.1,0.00168,0.0,0.14274]
[1776720505320,63.01,75954.87,0.1,0.00168,0.0,0.14273]
[1776720514194,63.01,75953.92,0.1,0.00167,0.0,0.1414]
[1776720519229,63.01,75954.0,0.1,0.00167,0.0,0.14142]
[1776720523255,63.01,75946.49,0.1,0.00164,0.0,0.13953]
[1776720528291,63.01,75945.52,0.1,0.00164,0.0,0.13929]
[1776720530305,63.01,75938.21,0.1,0.00162,0.0,0.13748]
[1776720535340,63.01,75933.44,0.1,0.0016,0.0,0.13632]
[1776720541382,63.01,75931.82,0.1,0.0016,0.0,0.13592]
[1776720547424,63.01,75930.74,0.1,0.00159,0.0,0.13566]
[1776720552459,63.01,75930.68,0.1,0.00159,0.0,0.13564]
[1776720560515,63.01,75930.83,0.1,0.00159,0.0,0.13568]
[1776720565749,63.01,75931.13,0.1,0.00159,0.0,0.13575]
[1776720571596,63.01,75932.01,0.1,0.00159,0.0,0.13492]
[1776720580660,63.01,75933.07,0.1,0.00159,0.0,0.13518]
[1776720585891,63.01,75934.3,0.1,0.00159,0.0,0.13547]
[1776720591737,63.01,75934.9,0.1,0.00159,0.0,0.13562]
[1776720594758,63.01,75927.86,0.1,0.00157,0.0,0.13392]
[1776720599794,63.01,75928.13,0.1,0.00157,0.0,0.13398]
[1776720604828,63.01,75925.88,0.1,0.00157,0.0,0.13344]
[1776720609863,63.01,75919.61,0.1,0.00155,0.0,0.13195]
[1776720614898,63.01,75918.33,0.1,0.00154,0.0,0.13164]
[1776720619934,63.01,75915.86,0.1,0.00154,0.0,0.13106]
[1776720626172,63.01,75916.28,0.1,0.00154,0.0,0.13116]
[1776720632019,63.01,75914.77,0.1,0.00152,0.0,0.12978]
[1776720633221,63.01,75907.11,0.1,0.0015,0.0,0.128]
[1776720636047,63.01,75897.1,0.1,0.00147,0.0,0.1257]
[1776720642090,63.01,75890.02,0.1,0.00145,0.0,0.1241]
[1776720647136,63.01,75889.22,0.1,0.00145,0.0,0.12392]
[1776720652164,63.01,75890.99,0.1,0.00145,0.0,0.12432]
[1776720657389,63.01,75893.02,0.1,0.00146,0.0,0.12478]
[1776720661228,63.01,75881.55,0.1,0.00142,0.0,0.12221]
[1776720666262,63.01,75870.18,0.1,0.00139,0.0,0.11971]
[1776720668467,63.01,75860.87,0.1,0.00137,0.0,0.11769]
[1776720672314,63.01,75851.61,0.1,0.00134,0.0,0.11572]
[1776720673312,63.01,75840.35,0.1,0.00131,0.0,0.11336]
[1776720675327,63.01,75830.97,0.1,0.00129,0.0,0.11142]
[1776720680363,63.01,75836.73,0.1,0.0013,0.0,0.11261]
[1776720685396,63.01,75835.27,0.1,0.0013,0.0,0.1123]
[1776720691437,63.01,75838.12,0.1,0.0013,0.0,0.11199]
[1776720696484,63.01,75839.06,0.1,0.0013,0.0,0.11218]
[1776720701519,63.01,75833.81,0.1,0.00129,0.0,0.1111]
[1776720702530,63.01,75821.31,0.1,0.00125,0.0,0.10858]
[1776720705549,63.01,75813.07,0.1,0.00123,0.0,0.10694]
[1776720710587,63.01,75813.85,0.1,0.00124,0.0,0.10709]
[1776720713604,63.01,75806.7,0.1,0.00122,0.0,0.10569]
[1776720718826,63.01,75799.57,0.1,0.0012,0.0,0.1043]
[1776720724681,63.01,75800.45,0.1,0.0012,0.0,0.10447]
[1776720726887,63.01,75792.38,0.1,0.00118,0.0,0.10292]
[1776720731730,63.01,75783.49,0.1,0.00116,0.0,0.10124]
[1776720736956,63.01,75781.32,0.1,0.00116,0.0,0.10083]
[1776720742807,63.01,75780.64,0.1,0.00116,0.0,0.1007]
[1776720747844,63.01,75779.78,0.1,0.00115,0.0,0.10054]
[1776720752885,63.01,75782.87,0.1,0.00115,0.0,0.10029]
[1776720757920,63.01,75788.13,0.1,0.00116,0.0,0.10128]
[1776720762956,63.01,75791.8,0.1,0.00117,0.0,0.10197]
[1776720767991,63.01,75795.18,0.1,0.00118,0.0,0.10261]
[1776720771011,63.01,75803.36,0.1,0.0012,0.0,0.10418]
[1776720776050,63.01,75809.49,0.1,0.00121,0.0,0.10537]
[1776720783098,63.01,75810.64,0.1,0.00122,0.0,0.10559]
[1776720786119,63.01,75819.07,0.1,0.00124,0.0,0.10725]
[1776720793169,63.01,75822.61,0.1,0.00125,0.0,0.10796]
[1776720798203,63.01,75825.95,0.1,0.00126,0.0,0.10862]
[1776720803238,63.01,75827.53,0.1,0.00126,0.0,0.10894]
[1776720804245,63.01,75818.87,0.1,0.00124,0.0,0.10721]
[1776720805252,63.01,75807.87,0.1,0.00121,0.0,0.10505]
[1776720811297,63.01,75803.72,0.1,0.00119,0.0,0.1034]
[1776720816331,63.01,75806.82,0.1,0.0012,0.0,0.10399]
[1776720820360,63.01,75815.48,0.1,0.00122,0.0,0.10568]
[1776720825394,63.01,75819.38,0.1,0.00123,0.0,0.10644]
[1776720830429,63.01,75821.1,0.1,0.00123,0.0,0.10678]
[1776720835464,63.01,75823.14,0.1,0.00124,0.0,0.10718]
[1776720840499,63.01,75822.84,0.1,0.00124,0.0,0.10712]
[1776720845534,63.01,75823.36,0.1,0.00124,0.0,0.10723]
[1776720850570,63.01,75822.99,0.1,0.00124,0.0,0.10715]
[1776720857619,63.01,75819.43,0.1,0.00123,0.0,0.10645]
[1776720862654,63.01,75822.71,0.1,0.00124,0.0,0.1071]
[1776720867691,63.01,75822.17,0.1,0.00124,0.0,0.10699]
[1776720872725,63.01,75831.61,0.1,0.00125,0.0,0.10799]
[1776720876760,63.01,75839.03,0.1,0.00127,0.0,0.10948]
[1776720877762,63.01,75846.83,0.1,0.00129,0.0,0.11107]
[1776720882797,63.01,75851.32,0.1,0.0013,0.0,0.11199]
[1776720888035,63.01,75855.61,0.1,0.00131,0.0,0.11287]
[1776720893876,63.01,75860.06,0.1,0.00132,0.0,0.1138]
[1776720898105,63.01,75867.48,0.1,0.00134,0.0,0.11536]
[1776720902949,63.01,75880.88,0.1,0.00138,0.0,0.11823]
[1776720903957,63.01,75897.9,0.1,0.00143,0.0,0.12196]
[1776720908991,63.01,75898.67,0.1,0.00143,0.0,0.12213]
[1776720914030,63.01,75893.43,0.1,0.00141,0.0,0.12097]
[1776720915038,63.01,75881.66,0.1,0.00138,0.0,0.1184]
[1776720916042,63.01,75870.5,0.1,0.00135,0.0,0.116]
[1776720920069,63.01,75863.57,0.1,0.00133,0.0,0.11454]
[1776720925108,63.01,75862.61,0.1,0.00133,0.0,0.11434]
[1776720930144,63.01,75863.69,0.1,0.00133,0.0,0.11456]
[1776720935178,63.01,75863.73,0.1,0.00132,0.0,0.11365]
[1776720947262,63.01,75865.23,0.1,0.00133,0.0,0.11396]
[1776720952301,63.01,75866.02,0.1,0.00133,0.0,0.11413]
[1776720957343,63.01,75866.28,0.1,0.00133,0.0,0.11418]
[1776720958531,63.01,75880.36,0.1,0.00137,0.0,0.11717]
[1776720964391,63.01,75882.75,0.1,0.00137,0.0,0.11768]
[1776720969426,63.01,75882.46,0.1,0.00137,0.0,0.11762]
[1776720974462,63.01,75878.95,0.1,0.00136,0.0,0.11687]
[1776720979499,63.01,75876.23,0.1,0.00136,0.0,0.11629]
[1776720981512,63.01,75868.76,0.1,0.00134,0.0,0.1147]
[1776720986547,63.01,75868.18,0.1,0.00133,0.0,0.11458]
[1776720991582,63.01,75869.84,0.1,0.00133,0.0,0.11401]
[1776720996617,63.01,75869.67,0.1,0.00133,0.0,0.11397]
[1776721001658,63.01,75870.51,0.1,0.00133,0.0,0.11415]
[1776721006687,63.01,75871.26,0.1,0.00133,0.0,0.1143]
[1776721012729,63.01,75871.51,0.1,0.00133,0.0,0.11436]
[1776721018772,63.01,75871.79,0.1,0.00133,0.0,0.11441]
[1776721023809,63.01,75876.35,0.1,0.00134,0.0,0.11538]
[1776721028841,63.01,75876.97,0.1,0.00135,0.0,0.11551]
[1776721032870,63.01,75887.48,0.1,0.00138,0.0,0.11776]
[1776721033876,63.01,75898.94,0.1,0.00141,0.0,0.12025]
[1776721034890,63.01,75913.19,0.1,0.00145,0.0,0.12342]
[1776721036897,63.01,75925.58,0.1,0.00148,0.0,0.12623]
[1776721040925,63.01,75917.68,0.1,0.00146,0.0,0.12443]
[1776721045961,63.01,75919.03,0.1,0.00146,0.0,0.12474]
[1776721052003,63.01,75919.25,0.1,0.00145,0.0,0.1238]
[1776721058044,63.01,75919.3,0.1,0.00145,0.0,0.12381]
[1776721063078,63.01,75920.59,0.1,0.00146,0.0,0.1241]
[1776721068115,63.01,75912.55,0.1,0.00143,0.0,0.12229]
[1776721073149,63.01,75911.66,0.1,0.00143,0.0,0.1221]
[1776721078184,63.01,75910.54,0.1,0.00143,0.0,0.12185]
[1776721082213,63.01,75895.89,0.1,0.00139,0.0,0.11863]
[1776721083220,63.01,75885.15,0.1,0.00136,0.0,0.11631]
[1776721087248,63.01,75874.8,0.1,0.00133,0.0,0.11412]
[1776721088255,63.01,75881.85,0.1,0.00135,0.0,0.11561]
[1776721089480,63.01,75899.09,0.1,0.0014,0.0,0.11932]
[1776721095305,63.01,75896.73,0.1,0.00139,0.0,0.11881]
[1776721100339,63.01,75899.62,0.1,0.0014,0.0,0.11944]
[1776721105375,63.01,75904.05,0.1,0.00141,0.0,0.12041]
[1776721110411,63.01,75907.39,0.1,0.00142,0.0,0.12115]
[1776721115446,63.01,75912.48,0.1,0.00142,0.0,0.1213]
[1776721119693,63.01,75903.28,0.1,0.0014,0.0,0.11928]
[1776721123503,63.01,75896.12,0.1,0.00138,0.0,0.11772]
[1776721129764,63.01,75894.69,0.1,0.00137,0.0,0.11741]
[1776721135586,63.01,75893.02,0.1,0.00137,0.0,0.11706]
[1776721140621,63.01,75889.31,0.1,0.00136,0.0,0.11626]
[1776721145663,63.01,75888.06,0.1,0.00135,0.0,0.11599]
[1776721150696,63.01,75888.11,0.1,0.00136,0.0,0.116]
[1776721155732,63.01,75883.76,0.1,0.00134,0.0,0.11508]
[1776721161773,63.01,75883.2,0.1,0.00134,0.0,0.11496]
[1776721165806,63.01,75890.08,0.1,0.00136,0.0,0.11642]
[1776721170836,63.01,75895.68,0.1,0.00138,0.0,0.11763]
[1776721176879,63.01,75899.08,0.1,0.00137,0.0,0.11741]
[1776721181918,63.01,75904.6,0.1,0.00139,0.0,0.11861]
[1776721186952,63.01,75897.65,0.1,0.00137,0.0,0.1171]
[1776721191988,63.01,75900.43,0.1,0.00138,0.0,0.1177]
[1776721197024,63.01,75900.35,0.1,0.00138,0.0,0.11769]
[1776721202058,63.01,75898.56,0.1,0.00137,0.0,0.1173]
[1776721206085,63.01,75908.65,0.1,0.0014,0.0,0.11949]
[1776721211122,63.01,75908.81,0.1,0.0014,0.0,0.11953]
[1776721217167,63.01,75909.24,0.1,0.0014,0.0,0.11962]
[1776721223211,63.01,75908.84,0.1,0.0014,0.0,0.11953]
[1776721228246,63.01,75910.66,0.1,0.00141,0.0,0.11993]
[1776721233282,63.01,75910.13,0.1,0.00139,0.0,0.11885]
[1776721238317,63.01,75909.81,0.1,0.00139,0.0,0.11878]
[1776721244359,63.01,75909.69,0.1,0.00139,0.0,0.11876]
[1776721250623,63.01,75909.6,0.1,0.00139,0.0,0.11874]
[1776721253422,63.01,75900.74,0.1,0.00137,0.0,0.11682]
[1776721258459,63.01,75895.52,0.1,0.00135,0.0,0.1157]
[1776721263494,63.01,75893.73,0.1,0.00135,0.0,0.11532]
[1776721268530,63.01,75882.5,0.1,0.00132,0.0,0.11296]
[1776721273565,63.01,75875.64,0.1,0.0013,0.0,0.11154]
[1776721275582,63.01,75882.83,0.1,0.00132,0.0,0.11303]
[1776721279608,63.01,75890.02,0.1,0.00134,0.0,0.11454]
[1776721284644,63.01,75890.75,0.1,0.00134,0.0,0.11469]
[1776721290908,63.01,75891.66,0.1,0.00134,0.0,0.11488]
[1776721296727,63.01,75892.68,0.1,0.00133,0.0,0.11417]
[1776721301763,63.01,75889.02,0.1,0.00133,0.0,0.1134]
[1776721308815,63.01,75887.91,0.1,0.00132,0.0,0.11317]
[1776721316870,63.01,75888.64,0.1,0.00132,0.0,0.11332]
[1776721321905,63.01,75887.83,0.1,0.00132,0.0,0.11315]
[1776721326941,63.01,75886.92,0.1,0.00132,0.0,0.11296]
[1776721331983,63.01,75891.22,0.1,0.00133,0.0,0.11386]
[1776721338019,63.01,75890.29,0.1,0.00133,0.0,0.11366]
[1776721343054,63.01,75891.98,0.1,0.00133,0.0,0.11402]
[1776721349096,63.01,75896.78,0.1,0.00135,0.0,0.11503]
[1776721351341,63.01,75909.04,0.1,0.00137,0.0,0.11671]
[1776721358160,63.01,75913.9,0.1,0.00138,0.0,0.11775]
[1776721363194,63.01,75914.66,0.1,0.00138,0.0,0.11792]
[1776721368229,63.01,75915.41,0.1,0.00139,0.0,0.11808]
[1776721373264,63.01,75915.85,0.1,0.00139,0.0,0.11818]
[1776721378299,63.01,75918.41,0.1,0.00139,0.0,0.11873]
[1776721383342,63.01,75918.67,0.1,0.00139,0.0,0.11879]
[1776721388372,63.01,75917.42,0.1,0.00139,0.0,0.11852]
[1776721392398,63.01,75929.89,0.1,0.00143,0.0,0.12126]
[1776721395420,63.01,75941.45,0.1,0.00146,0.0,0.12386]
[1776721397433,63.01,75955.09,0.1,0.0015,0.0,0.12698]
[1776721398440,63.01,75948.13,0.1,0.00148,0.0,0.12538]
[1776721401691,63.01,75932.3,0.1,0.00143,0.0,0.1218]
[1776721407503,63.01,75928.25,0.1,0.00142,0.0,0.1209]
[1776721413545,63.01,75926.74,0.1,0.00141,0.0,0.11959]
[1776721418580,63.01,75924.18,0.1,0.0014,0.0,0.11903]
[1776721423615,63.01,75922.09,0.1,0.00139,0.0,0.11857]
[1776721428660,63.01,75919.65,0.1,0.00139,0.0,0.11804]
[1776721430685,63.01,75910.45,0.1,0.00136,0.0,0.11606]
[1776721431901,63.01,75899.3,0.1,0.00133,0.0,0.1137]
[1776721437721,63.01,75900.35,0.1,0.00133,0.0,0.11392]
[1776721442755,63.01,75906.91,0.1,0.00135,0.0,0.1153]
[1776721447790,63.01,75906.81,0.1,0.00135,0.0,0.11528]
[1776721452826,63.01,75908.67,0.1,0.00136,0.0,0.11568]
[1776721457869,63.01,75910.56,0.1,0.00136,0.0,0.11608]
[1776721462905,63.01,75910.35,0.1,0.00136,0.0,0.11604]
[1776721467940,63.01,75906.24,0.1,0.00135,0.0,0.11516]
[1776721469953,63.01,75899.54,0.1,0.00133,0.0,0.11375]
[1776721472192,63.01,75896.79,0.1,0.00131,0.0,0.11224]
[1776721478010,63.01,75897.73,0.1,0.00132,0.0,0.11244]
[1776721483044,63.01,75897.92,0.1,0.00132,0.0,0.11248]
[1776721488079,63.01,75899.19,0.1,0.00132,0.0,0.11274]
[1776721493114,63.01,75896.85,0.1,0.00131,0.0,0.11226]
[1776721500166,63.01,75895.14,0.1,0.00131,0.0,0.1119]
[1776721507213,63.01,75893.77,0.1,0.00131,0.0,0.11162]
[1776721511243,63.01,75901.85,0.1,0.00133,0.0,0.1133]
[1776721516290,63.01,75904.75,0.1,0.00134,0.0,0.11391]
[1776721522556,63.01,75902.75,0.1,0.00133,0.0,0.11349]
[1776721525342,63.01,75912.02,0.1,0.00135,0.0,0.11545]
[1776721530379,63.01,75914.0,0.1,0.00136,0.0,0.11587]
[1776721535413,63.01,75918.54,0.1,0.00136,0.0,0.1159]
[1776721540447,63.01,75920.93,0.1,0.00137,0.0,0.11641]
[1776721545483,63.01,75924.72,0.1,0.00138,0.0,0.11723]
[1776721550521,63.01,75928.23,0.1,0.00139,0.0,0.11799]
[1776721555556,63.01,75930.07,0.1,0.00139,0.0,0.11839]
[1776721560590,63.01,75930.7,0.1,0.0014,0.0,0.11852]
[1776721567644,63.01,75931.33,0.1,0.0014,0.0,0.11866]
[1776721569653,63.01,75920.78,0.1,0.00137,0.0,0.11638]
[1776721574688,63.01,75919.02,0.1,0.00136,0.0,0.116]
[1776721579722,63.01,75919.81,0.1,0.00136,0.0,0.11617]
[1776721585765,63.01,75916.92,0.1,0.00136,0.0,0.11555]
[1776721590800,63.01,75915.76,0.1,0.00135,0.0,0.1153]
[1776721595839,63.01,75914.86,0.1,0.00134,0.0,0.11417]
[1776721600874,63.01,75913.03,0.1,0.00134,0.0,0.11378]
[1776721605910,63.01,75911.74,0.1,0.00133,0.0,0.11351]
[1776721610944,63.01,75909.8,0.1,0.00133,0.0,0.11311]
[1776721613222,63.01,75903.03,0.1,0.00131,0.0,0.11169]
[1776721619005,63.01,75898.81,0.1,0.0013,0.0,0.11082]
[1776721624045,63.01,75896.57,0.1,0.00129,0.0,0.11036]
[1776721629082,63.01,75895.34,0.1,0.00129,0.0,0.11011]
[1776721634113,63.01,75892.98,0.1,0.00128,0.0,0.10963]
[1776721639148,63.01,75891.31,0.1,0.00128,0.0,0.10929]
[1776721644189,63.01,75888.04,0.1,0.00127,0.0,0.10863]
[1776721648218,63.01,75896.46,0.1,0.00129,0.0,0.11034]
[1776721649224,63.01,75903.93,0.1,0.00131,0.0,0.11188]
[1776721654261,63.01,75905.07,0.1,0.0013,0.0,0.1112]
[1776721655268,63.01,75894.61,0.1,0.00128,0.0,0.10905]
[1776721656274,63.01,75882.86,0.1,0.00125,0.0,0.10669]
[1776721658289,63.01,75875.24,0.1,0.00123,0.0,0.10518]
[1776721663578,63.01,75886.95,0.1,0.00126,0.0,0.10751]
[1776721669366,63.01,75885.01,0.1,0.00125,0.0,0.10712]
[1776721681454,63.01,75886.19,0.1,0.00125,0.0,0.10736]
[1776721688510,63.01,75889.74,0.1,0.00126,0.0,0.10807]
[1776721691530,63.01,75896.72,0.1,0.00128,0.0,0.10948]
[1776721695558,63.01,75889.46,0.1,0.00126,0.0,0.10801]
[1776721697573,63.01,75879.71,0.1,0.00124,0.0,0.10606]
[1776721699586,63.01,75887.41,0.1,0.00126,0.0,0.1076]
[1776721704620,63.01,75889.93,0.1,0.00126,0.0,0.10811]
[1776721709659,63.01,75890.97,0.1,0.00127,0.0,0.10832]
[1776721714693,63.01,75893.53,0.1,0.00126,0.0,0.10793]
[1776721719729,63.01,75901.39,0.1,0.00128,0.0,0.10952]
[1776721724764,63.01,75903.62,0.1,0.00129,0.0,0.10998]
[1776721730806,63.01,75906.52,0.1,0.0013,0.0,0.11058]
[1776721735841,63.01,75904.93,0.1,0.00129,0.0,0.11025]
[1776721740877,63.01,75904.25,0.1,0.00129,0.0,0.11011]
[1776721745912,63.01,75902.01,0.1,0.00129,0.0,0.10965]
[1776721750947,63.01,75904.33,0.1,0.00129,0.0,0.11013]
[1776721755981,63.01,75908.04,0.1,0.0013,0.0,0.11089]
[1776721761017,63.01,75909.11,0.1,0.0013,0.0,0.11111]
[1776721766052,63.01,75907.04,0.1,0.0013,0.0,0.11068]
[1776721771087,63.01,75910.23,0.1,0.0013,0.0,0.11042]
[1776721776122,63.01,75912.08,0.1,0.0013,0.0,0.1108]
[1776721782165,63.01,75912.38,0.1,0.0013,0.0,0.11086]
[1776721788206,63.01,75914.05,0.1,0.00131,0.0,0.11121]
[1776721793241,63.01,75915.62,0.1,0.00131,0.0,0.11153]
[1776721798276,63.01,75917.73,0.1,0.00132,0.0,0.11197]
[1776721803313,63.01,75919.89,0.1,0.00132,0.0,0.11242]
[1776721807339,63.01,75912.07,0.1,0.0013,0.0,0.1108]
[1776721812375,63.01,75911.46,0.1,0.0013,0.0,0.11067]
[1776721818420,63.01,75913.01,0.1,0.0013,0.0,0.11099]
[1776721823459,63.01,75907.12,0.1,0.00129,0.0,0.10978]
[1776721828495,63.01,75905.23,0.1,0.00128,0.0,0.1094]
[1776721831515,63.01,75903.16,0.1,0.00127,0.0,0.10807]
[1776721836552,63.01,75911.87,0.1,0.00129,0.0,0.10984]
[1776721841585,63.01,75914.19,0.1,0.0013,0.0,0.11032]
[1776721846621,63.01,75911.73,0.1,0.00129,0.0,0.10981]
[1776721851655,63.01,75912.91,0.1,0.00129,0.0,0.11005]
[1776721857697,63.01,75915.22,0.1,0.0013,0.0,0.11053]
[1776721862732,63.01,75915.75,0.1,0.0013,0.0,0.11064]
[1776721867769,63.01,75917.89,0.1,0.00131,0.0,0.11108]
[1776721875825,63.01,75919.26,0.1,0.00131,0.0,0.11136]
[1776721880861,63.01,75923.43,0.1,0.00132,0.0,0.11223]
[1776721885894,63.01,75921.34,0.1,0.00131,0.0,0.1118]
[1776721890930,63.01,75921.11,0.1,0.00131,0.0,0.11175]
[1776721896975,63.01,75923.27,0.1,0.00131,0.0,0.11127]
[1776721902009,63.01,75923.45,0.1,0.00131,0.0,0.11131]
[1776721908051,63.01,75926.4,0.1,0.00132,0.0,0.11192]
[1776721914093,63.01,75930.87,0.1,0.00133,0.0,0.11285]
[1776721919129,63.01,75932.52,0.1,0.00133,0.0,0.1132]
[1776721924172,63.01,75932.85,0.1,0.00133,0.0,0.11327]
[1776721929207,63.01,75935.76,0.1,0.00134,0.0,0.11388]
[1776721934242,63.01,75936.95,0.1,0.00135,0.0,0.11414]
[1776721939281,63.01,75935.1,0.1,0.00134,0.0,0.11374]
[1776721944313,63.01,75927.99,0.1,0.00132,0.0,0.11225]
[1776721949349,63.01,75928.08,0.1,0.00132,0.0,0.11227]
[1776721954383,63.01,75929.69,0.1,0.00132,0.0,0.11167]
[1776721958411,63.01,75921.31,0.1,0.00129,0.0,0.10994]
[1776721963448,63.01,75917.77,0.1,0.00128,0.0,0.10922]
[1776721971502,63.01,75917.51,0.1,0.00128,0.0,0.10916]
[1776721976538,63.01,75919.54,0.1,0.00129,0.0,0.10958]
[1776721981572,63.01,75923.6,0.1,0.0013,0.0,0.11041]
[1776721986608,63.01,75922.49,0.1,0.0013,0.0,0.11018]
[1776721991643,63.01,75924.75,0.1,0.0013,0.0,0.11065]
[1776721996678,63.01,75929.17,0.1,0.00131,0.0,0.11157]
[1776722001717,63.01,75930.7,0.1,0.00132,0.0,0.11188]
[1776722006759,63.01,75931.68,0.1,0.00132,0.0,0.11209]
[1776722011786,63.01,75931.6,0.1,0.00131,0.0,0.11114]
[1776722016821,63.01,75931.04,0.1,0.00131,0.0,0.11103]
[1776722021856,63.01,75931.7,0.1,0.00131,0.0,0.11116]
[1776722026891,63.01,75931.57,0.1,0.00131,0.0,0.11114]
[1776722031927,63.01,75942.53,0.1,0.00134,0.0,0.11343]
[1776722033940,63.01,75950.73,0.1,0.00136,0.0,0.11517]
[1776722038976,63.01,75954.58,0.1,0.00137,0.0,0.116]
[1776722044014,63.01,75953.3,0.1,0.00137,0.0,0.11572]
[1776722050054,63.01,75958.13,0.1,0.00138,0.0,0.11676]
[1776722055090,63.01,75958.92,0.1,0.00138,0.0,0.11693]
[1776722062144,63.01,75959.0,0.1,0.00138,0.0,0.11695]
[1776722065160,63.01,75949.07,0.1,0.00136,0.0,0.11482]
[1776722070198,63.01,75944.25,0.1,0.00134,0.0,0.11379]
[1776722075232,63.01,75942.46,0.1,0.00133,0.0,0.11247]
[1776722081274,63.01,75939.41,0.1,0.00132,0.0,0.11183]
[1776722086548,63.01,75937.18,0.1,0.00131,0.0,0.11137]
[1776722092351,63.01,75933.94,0.1,0.0013,0.0,0.1107]
[1776722097387,63.01,75932.19,0.1,0.0013,0.0,0.11034]
[1776722103430,63.01,75931.21,0.1,0.0013,0.0,0.11014]
[1776722108464,63.01,75935.25,0.1,0.00131,0.0,0.11097]
[1776722113498,63.01,75937.8,0.1,0.00132,0.0,0.1115]
[1776722118533,63.01,75936.92,0.1,0.00131,0.0,0.11132]
[1776722123568,63.01,75936.01,0.1,0.00131,0.0,0.11113]
[1776722129610,63.01,75935.25,0.1,0.00131,0.0,0.11097]
[1776722134645,63.01,75933.9,0.1,0.00129,0.0,0.10977]
[1776722139680,63.01,75932.47,0.1,0.00129,0.0,0.10947]
[1776722144716,63.01,75929.49,0.1,0.00128,0.0,0.10886]
[1776722146135,63.01,75915.39,0.1,0.00125,0.0,0.10602]
[1776722148743,63.01,75908.19,0.1,0.00123,0.0,0.1046]
[1776722153778,63.01,75917.28,0.1,0.00125,0.0,0.1064]
[1776722158813,63.01,75916.62,0.1,0.00125,0.0,0.10627]
[1776722163848,63.01,75920.04,0.1,0.00126,0.0,0.10695]
[1776722165866,63.01,75928.41,0.1,0.00128,0.0,0.10864]
[1776722170901,63.01,75932.2,0.1,0.00129,0.0,0.10942]
[1776722175934,63.01,75931.78,0.1,0.00129,0.0,0.10933]
[1776722180970,63.01,75928.86,0.1,0.00128,0.0,0.10874]
[1776722186005,63.01,75928.78,0.1,0.00128,0.0,0.10872]
[1776722192048,63.01,75930.08,0.1,0.00127,0.0,0.10807]
[1776722197083,63.01,75935.23,0.1,0.00129,0.0,0.10912]
[1776722202118,63.01,75935.57,0.1,0.00129,0.0,0.10919]
[1776722208160,63.01,75936.62,0.1,0.00129,0.0,0.1094]
[1776722213201,63.01,75936.48,0.1,0.00129,0.0,0.10937]
[1776722218230,63.01,75929.64,0.1,0.00127,0.0,0.10798]
[1776722223266,63.01,75922.76,0.1,0.00125,0.0,0.1066]
[1776722228300,63.01,75922.42,0.1,0.00125,0.0,0.10653]
[1776722232329,63.01,75931.5,0.1,0.00128,0.0,0.10836]
[1776722237635,63.01,75933.3,0.1,0.00128,0.0,0.10872]
[1776722243406,63.01,75930.69,0.1,0.00128,0.0,0.10819]
[1776722248442,63.01,75927.48,0.1,0.00127,0.0,0.10754]
[1776722253477,63.01,75926.43,0.1,0.00125,0.0,0.10643]
[1776722258512,63.01,75926.34,0.1,0.00125,0.0,0.10641]
[1776722263550,63.01,75928.42,0.1,0.00126,0.0,0.10683]
[1776722268584,63.01,75930.63,0.1,0.00126,0.0,0.10727]
[1776722273619,63.01,75934.83,0.1,0.00128,0.0,0.10812]
[1776722276638,63.01,75945.62,0.1,0.0013,0.0,0.11033]
[1776722277918,63.01,75954.91,0.1,0.00133,0.0,0.11226]
[1776722283689,63.01,75952.81,0.1,0.00132,0.0,0.11182]
[1776722288723,63.01,75954.34,0.1,0.00133,0.0,0.11214]
[1776722292751,63.01,75961.14,0.1,0.00135,0.0,0.11358]
[1776722298065,63.01,75960.69,0.1,0.00134,0.0,0.11348]
[1776722303830,63.01,75961.3,0.1,0.00135,0.0,0.11361]
[1776722312896,63.01,75961.21,0.1,0.00133,0.0,0.11264]
[1776722318203,63.01,75964.36,0.1,0.00134,0.0,0.11331]
[1776722323972,63.01,75963.71,0.1,0.00134,0.0,0.11317]
[1776722333036,63.01,75964.15,0.1,0.00134,0.0,0.11326]
[1776722335050,63.01,75950.92,0.1,0.00131,0.0,0.1105]
[1776722340085,63.01,75944.14,0.1,0.00129,0.0,0.1091]
[1776722345126,63.01,75936.97,0.1,0.00127,0.0,0.10764]
[1776722347139,63.01,75943.87,0.1,0.00129,0.0,0.10905]
[1776722352174,63.01,75941.17,0.1,0.00128,0.0,0.1085]
[1776722358483,63.01,75935.73,0.1,0.00127,0.0,0.10739]
[1776722364258,63.01,75934.49,0.1,0.00126,0.0,0.10714]
[1776722369297,63.01,75934.15,0.1,0.00126,0.0,0.10707]
[1776722374329,63.01,75935.96,0.1,0.00126,0.0,0.10653]
[1776722379364,63.01,75942.91,0.1,0.00127,0.0,0.10793]
[1776722384398,63.01,75947.1,0.1,0.00129,0.0,0.10879]
[1776722389435,63.01,75952.04,0.1,0.0013,0.0,0.1098]
[1776722395477,63.01,75949.52,0.1,0.00129,0.0,0.10928]
[1776722400510,63.01,75948.28,0.1,0.00129,0.0,0.10903]
[1776722401563,63.01,75954.94,0.1,0.00131,0.0,0.1104]
[1776722402556,63.01,75991.61,0.1,0.00141,0.0,0.11822]
[1776722403554,63.01,76015.27,0.1,0.00148,0.0,0.12352]
[1776722405572,63.01,75995.7,0.1,0.00142,0.0,0.11912]
[1776722407595,63.01,75983.8,0.1,0.00139,0.0,0.11651]
[1776722409603,63.01,76000.59,0.1,0.00143,0.0,0.12021]
[1776722410611,63.01,76012.76,0.1,0.00147,0.0,0.12295]
[1776722414638,63.01,76020.35,0.1,0.00149,0.0,0.12469]
[1776722419679,63.01,76017.33,0.1,0.00148,0.0,0.124]
[1776722421688,63.01,76008.12,0.1,0.00146,0.0,0.1219]
[1776722426727,63.01,76015.63,0.1,0.00148,0.0,0.12361]
[1776722431773,63.01,76016.37,0.1,0.00147,0.0,0.12276]
[1776722434031,63.01,76056.32,0.1,0.00159,0.0,0.13214]
[1776722439825,63.01,76050.14,0.1,0.00157,0.0,0.13065]
[1776722444103,63.01,76056.83,0.1,0.00159,0.0,0.13227]
[1776722447887,63.01,76063.93,0.1,0.00161,0.0,0.134]
[1776722450075,63.01,76075.34,0.1,0.00165,0.0,0.13683]
[1776722450955,63.01,76082.48,0.1,0.00168,0.0,0.13863]
[1776722455995,63.01,76081.89,0.1,0.00167,0.0,0.13848]
[1776722460028,63.01,76073.34,0.1,0.00165,0.0,0.13633]
[1776722462041,63.01,76060.91,0.1,0.0016,0.0,0.13326]
[1776722463047,63.01,76053.85,0.1,0.00158,0.0,0.13155]
[1776722466068,63.01,76045.31,0.1,0.00156,0.0,0.1295]
[1776722470096,63.01,76053.27,0.1,0.00158,0.0,0.13141]
[1776722474322,63.01,76061.67,0.1,0.00161,0.0,0.13345]
[1776722480172,63.01,76064.44,0.1,0.00162,0.0,0.13413]
[1776722484396,63.01,76043.41,0.1,0.00155,0.0,0.12904]
[1776722490242,63.01,76043.83,0.1,0.00155,0.0,0.12914]
[1776722495276,63.01,76050.19,0.1,0.00156,0.0,0.1296]
[1776722500313,63.01,76045.39,0.1,0.00154,0.0,0.12846]
[1776722505348,63.01,76049.85,0.1,0.00156,0.0,0.12952]
[1776722510387,63.01,76046.77,0.1,0.00155,0.0,0.12879]
[1776722512485,63.01,76053.71,0.1,0.00157,0.0,0.13044]
[1776722514632,63.01,76073.15,0.1,0.00163,0.0,0.13518]
[1776722520456,63.01,76079.11,0.1,0.00165,0.0,0.13667]
[1776722525491,63.01,76077.1,0.1,0.00164,0.0,0.13616]
[1776722530527,63.01,76069.35,0.1,0.00162,0.0,0.13424]
[1776722535567,63.01,76070.3,0.1,0.00162,0.0,0.13448]
[1776722536574,63.01,76077.28,0.1,0.00165,0.0,0.13621]
[1776722539598,63.01,76083.9,0.1,0.00167,0.0,0.13787]
[1776722544636,63.01,76088.22,0.1,0.00168,0.0,0.13896]
[1776722548672,63.01,76081.32,0.1,0.00166,0.0,0.13722]
[1776722553706,63.01,76081.66,0.1,0.00165,0.0,0.1362]
[1776722558733,63.01,76085.24,0.1,0.00166,0.0,0.13709]
[1776722563769,63.01,76086.48,0.1,0.00166,0.0,0.1374]
[1776722568813,63.01,76080.86,0.1,0.00164,0.0,0.136]
[1776722569835,63.01,76057.73,0.1,0.00157,0.0,0.13034]
[1776722570833,63.01,76044.82,0.1,0.00153,0.0,0.12727]
[1776722575860,63.01,76037.78,0.1,0.00151,0.0,0.12563]
[1776722578882,63.01,76029.53,0.1,0.00148,0.0,0.12372]
[1776722583916,63.01,76022.69,0.1,0.00146,0.0,0.12216]
[1776722589958,63.01,76021.34,0.1,0.00146,0.0,0.12186]
[1776722595234,63.01,76022.8,0.1,0.00146,0.0,0.12219]
[1776722597008,63.01,76029.77,0.1,0.00148,0.0,0.12378]
[1776722598017,63.01,76040.91,0.1,0.00152,0.0,0.12636]
[1776722601035,63.01,76051.84,0.1,0.00155,0.0,0.12893]
[1776722606071,63.01,76054.26,0.1,0.00156,0.0,0.12951]
[1776722609092,63.01,76047.37,0.1,0.00154,0.0,0.12787]
[1776722611105,63.01,76044.08,0.1,0.00151,0.0,0.12605]
[1776722616140,63.01,76043.82,0.1,0.00151,0.0,0.12599]
[1776722617147,63.01,76033.66,0.1,0.00148,0.0,0.12364]
[1776722622184,63.01,76029.64,0.1,0.00147,0.0,0.12272]
[1776722627218,63.01,76037.04,0.1,0.00149,0.0,0.12442]
[1776722631246,63.01,76045.14,0.1,0.00152,0.0,0.1263]
[1776722636282,63.01,76043.3,0.1,0.00151,0.0,0.12587]
[1776722641448,63.01,76042.25,0.1,0.00151,0.0,0.12563]
[1776722641549,63.01,76035.68,0.1,0.00149,0.0,0.12411]
[1776722647369,63.01,76036.54,0.1,0.00149,0.0,0.12431]
[1776722652404,63.01,76038.13,0.1,0.0015,0.0,0.12467]
[1776722655664,63.01,76047.38,0.1,0.00152,0.0,0.12683]
[1776722656776,63.01,76059.57,0.1,0.00156,0.0,0.12971]
[1776722662475,63.01,76057.09,0.1,0.00155,0.0,0.12912]
[1776722667509,63.01,76061.5,0.1,0.00157,0.0,0.13018]
[1776722671537,63.01,76059.08,0.1,0.00155,0.0,0.12853]
[1776722676572,63.01,76056.7,0.1,0.00154,0.0,0.12797]
[1776722680759,63.01,76049.77,0.1,0.00152,0.0,0.12634]
[1776722685881,63.01,76050.26,0.1,0.00152,0.0,0.12645]
[1776722690672,63.01,76059.29,0.1,0.00155,0.0,0.12858]
[1776722694702,63.01,76077.8,0.1,0.00161,0.0,0.13305]
[1776722699737,63.01,76081.76,0.1,0.00162,0.0,0.13402]
[1776722704774,63.01,76078.23,0.1,0.00161,0.0,0.13315]
[1776722710816,63.01,76074.26,0.1,0.0016,0.0,0.13218]
[1776722715853,63.01,76071.28,0.1,0.00159,0.0,0.13146]
[1776722720887,63.01,76070.08,0.1,0.00158,0.0,0.13117]
[1776722722899,63.01,76062.02,0.1,0.00156,0.0,0.12923]
[1776722725921,63.01,76054.8,0.1,0.00153,0.0,0.12752]
[1776722727935,63.01,76046.65,0.1,0.00151,0.0,0.12561]
[1776722732971,63.01,76046.99,0.1,0.0015,0.0,0.12465]
[1776722738009,63.01,76046.31,0.1,0.0015,0.0,0.12449]
[1776722742038,63.01,76053.13,0.1,0.00152,0.0,0.12608]
[1776722747075,63.01,76057.61,0.1,0.00153,0.0,0.12713]
[1776722748081,63.01,76065.03,0.1,0.00155,0.0,0.12889]
[1776722753115,63.01,76073.44,0.1,0.00158,0.0,0.1309]
[1776722757144,63.01,76080.41,0.1,0.0016,0.0,0.1326]
[1776722762186,63.01,76083.4,0.1,0.00161,0.0,0.13333]
[1776722764205,63.01,76090.36,0.1,0.00164,0.0,0.13505]
[1776722766230,63.01,76097.67,0.1,0.00166,0.0,0.13687]
[1776722769244,63.01,76107.57,0.1,0.00169,0.0,0.13938]
[1776722774278,63.01,76107.15,0.1,0.00169,0.0,0.13927]
[1776722779313,63.01,76107.12,0.1,0.00169,0.0,0.13926]
[1776722784354,63.01,76095.99,0.1,0.00165,0.0,0.13645]
[1776722785358,63.01,76088.9,0.1,0.00163,0.0,0.13468]
[1776722786606,63.01,76082.27,0.1,0.00161,0.0,0.13305]
[1776722792407,63.01,76093.57,0.1,0.00163,0.0,0.13474]
[1776722797443,63.01,76087.96,0.1,0.00161,0.0,0.13335]
[1776722802477,63.01,76096.91,0.1,0.00164,0.0,0.13557]
[1776722804491,63.01,76107.73,0.1,0.00168,0.0,0.13829]
[1776722809526,63.01,76112.46,0.1,0.0017,0.0,0.13949]
[1776722814572,63.01,76117.99,0.1,0.00171,0.0,0.14091]
[1776722819608,63.01,76120.4,0.1,0.00172,0.0,0.14153]
[1776722823641,63.01,76128.65,0.1,0.00175,0.0,0.14368]
[1776722825658,63.01,76138.99,0.1,0.00179,0.0,0.14642]
[1776722830692,63.01,76140.98,0.1,0.00179,0.0,0.14695]
[1776722835727,63.01,76137.6,0.1,0.00178,0.0,0.14605]
[1776722836726,63.01,76137.6,0.1,0.00178,0.0,0.14605]
[1776722836794,63.01,76135.78,0.1,0.00178,0.0,0.14556]
[1776722839754,63.01,76127.73,0.1,0.00175,0.0,0.14344]
[1776722843050,63.01,76123.83,0.1,0.00173,0.0,0.14242]
[1776722843151,63.01,76117.19,0.1,0.00171,0.0,0.14071]
[1776722844789,63.01,76108.9,0.1,0.00168,0.0,0.13859]
[1776722849825,63.01,76101.86,0.1,0.00166,0.0,0.13681]
[1776722855867,63.01,76102.25,0.1,0.00165,0.0,0.13579]
[1776722858887,63.01,76091.57,0.1,0.00161,0.0,0.13315]
[1776722863922,63.01,76089.82,0.1,0.00161,0.0,0.13272]
[1776722868960,63.01,76084.64,0.1,0.00159,0.0,0.13145]
[1776722873997,63.01,76083.78,0.1,0.00159,0.0,0.13125]
[1776722880040,63.01,76082.76,0.1,0.00158,0.0,0.131]
[1776722885076,63.01,76075.66,0.1,0.00156,0.0,0.12929]
[1776722886334,63.01,76065.78,0.1,0.00153,0.0,0.12695]
[1776722889354,63.01,76057.01,0.1,0.0015,0.0,0.1249]
[1776722895146,63.01,76059.25,0.1,0.00151,0.0,0.12542]
[1776722901188,63.01,76058.41,0.1,0.00151,0.0,0.12522]
[1776722906224,63.01,76058.37,0.1,0.00151,0.0,0.12521]
[1776722907251,63.01,76051.53,0.1,0.00149,0.0,0.12363]
[1776722912264,63.01,76056.97,0.1,0.00149,0.0,0.12385]
[1776722918309,63.01,76056.46,0.1,0.00149,0.0,0.12373]
[1776722922336,63.01,76047.81,0.1,0.00146,0.0,0.12175]
[1776722927371,63.01,76050.62,0.1,0.00147,0.0,0.12239]
[1776722932406,63.01,76052.02,0.1,0.00148,0.0,0.12271]
[1776722937442,63.01,76052.46,0.1,0.00148,0.0,0.12281]
[1776722942477,63.01,76046.36,0.1,0.00146,0.0,0.12143]
[1776722947515,63.01,76047.19,0.1,0.00146,0.0,0.12161]
[1776722951894,63.01,76051.6,0.1,0.00148,0.0,0.12262]
[1776722951923,63.01,76054.18,0.1,0.00148,0.0,0.12321]
[1776722953306,63.01,76054.18,0.1,0.00148,0.0,0.12321]
[1776722953339,63.01,76053.86,0.1,0.00148,0.0,0.12313]
[1776722962512,63.01,76053.5,0.1,0.00148,0.0,0.12305]
[1776722962619,63.01,76053.73,0.1,0.00148,0.0,0.1231]
[1776722965130,63.01,76054.02,0.1,0.00148,0.0,0.12317]
[1776722965224,63.01,76054.57,0.1,0.00148,0.0,0.1233]
[1776722970676,63.01,76054.89,0.1,0.00149,0.0,0.12337]
[1776722975715,63.01,76054.77,0.1,0.00147,0.0,0.12231]
[1776722979009,63.01,76055.22,0.1,0.00147,0.0,0.12242]
[1776722979048,63.01,76055.22,0.1,0.00147,0.0,0.12242]
[1776722984779,63.01,76051.94,0.1,0.00146,0.0,0.12167]
[1776722989813,63.01,76055.16,0.1,0.00147,0.0,0.1224]
[1776722994849,63.01,76054.28,0.1,0.00147,0.0,0.1222]
[1776722999884,63.01,76053.7,0.1,0.00147,0.0,0.12207]
[1776723004925,63.01,76050.96,0.1,0.00146,0.0,0.12145]
[1776723009960,63.01,76051.33,0.1,0.00146,0.0,0.12153]
[1776723014995,63.01,76051.9,0.1,0.00146,0.0,0.12166]
[1776723020033,63.01,76052.56,0.1,0.00147,0.0,0.12181]
[1776723025065,63.01,76053.0,0.1,0.00147,0.0,0.12191]
[1776723030100,63.01,76053.34,0.1,0.00147,0.0,0.12199]
[1776723033455,63.01,76053.12,0.1,0.00146,0.0,0.12092]
[1776723033556,63.01,76058.32,0.1,0.00147,0.0,0.1221]
[1776723034331,63.01,76058.32,0.1,0.00147,0.0,0.1221]
[1776723034428,63.01,76057.56,0.1,0.00147,0.0,0.12192]
[1776723037399,63.01,76078.94,0.1,0.00153,0.0,0.12688]
[1776723039032,63.01,76078.94,0.1,0.00153,0.0,0.12688]
[1776723039600,63.01,76078.94,0.1,0.00153,0.0,0.12688]
[1776723039165,63.01,76082.98,0.1,0.00155,0.0,0.12783]
[1776723039690,63.01,76081.91,0.1,0.00154,0.0,0.12758]
[1776723040655,63.01,76081.91,0.1,0.00154,0.0,0.12758]
[1776723040757,63.01,76081.91,0.1,0.00154,0.0,0.12758]
[1776723046343,63.01,76077.42,0.1,0.00153,0.0,0.12652]
[1776723046442,63.01,76076.42,0.1,0.00153,0.0,0.12628]
[1776723052255,63.01,76073.11,0.1,0.00152,0.0,0.12551]
[1776723055276,63.01,76065.01,0.1,0.00149,0.0,0.12363]
[1776723059303,63.01,76058.25,0.1,0.00147,0.0,0.12208]
[1776723063333,63.01,76048.81,0.1,0.00144,0.0,0.11995]
[1776723068358,63.01,76048.28,0.1,0.00144,0.0,0.11983]
[1776723073405,63.01,76054.12,0.1,0.00146,0.0,0.12114]
[1776723076425,63.01,76063.38,0.1,0.00149,0.0,0.12325]
[1776723078441,63.01,76069.66,0.1,0.00151,0.0,0.12471]
[1776723083476,63.01,76066.86,0.1,0.0015,0.0,0.12406]
[1776723088509,63.01,76062.25,0.1,0.00148,0.0,0.123]
[1776723095561,63.01,76063.11,0.1,0.00147,0.0,0.12216]
[1776723101601,63.01,76064.29,0.1,0.00148,0.0,0.12243]
[1776723106637,63.01,76068.67,0.1,0.00149,0.0,0.12344]
[1776723111671,63.01,76068.77,0.1,0.00149,0.0,0.12346]
[1776723116708,63.01,76067.58,0.1,0.00149,0.0,0.12319]
[1776723121742,63.01,76066.36,0.1,0.00148,0.0,0.12291]
[1776723128044,63.01,76065.96,0.1,0.00148,0.0,0.12281]
[1776723133825,63.01,76061.41,0.1,0.00147,0.0,0.12177]
[1776723138862,63.01,76058.73,0.1,0.00146,0.0,0.12117]
[1776723142888,63.01,76068.35,0.1,0.00149,0.0,0.12336]
[1776723144403,63.01,76076.28,0.1,0.00151,0.0,0.1252]
[1776723146917,63.01,76084.49,0.1,0.00154,0.0,0.12713]
[1776723152658,63.01,76079.1,0.1,0.00152,0.0,0.12586]
[1776723152714,63.01,76077.17,0.1,0.0015,0.0,0.12436]
[1776723158259,63.01,76075.03,0.1,0.0015,0.0,0.12386]
[1776723164037,63.01,76074.9,0.1,0.0015,0.0,0.12383]
[1776723166052,63.01,76068.04,0.1,0.00148,0.0,0.12226]
[1776723171087,63.01,76067.11,0.1,0.00147,0.0,0.12205]
[1776723177128,63.01,76067.44,0.1,0.00147,0.0,0.12212]
[1776723182165,63.01,76063.19,0.1,0.00146,0.0,0.12115]
[1776723184180,63.01,76055.4,0.1,0.00144,0.0,0.1194]
[1776723189216,63.01,76055.63,0.1,0.00144,0.0,0.11945]
[1776723194250,63.01,76055.01,0.1,0.00144,0.0,0.11931]
[1776723199285,63.01,76055.5,0.1,0.00144,0.0,0.11942]
[1776723204322,63.01,76051.46,0.1,0.00143,0.0,0.11852]
[1776723209356,63.01,76051.6,0.1,0.00143,0.0,0.11855]
[1776723214391,63.01,76053.02,0.1,0.00142,0.0,0.11786]
[1776723219428,63.01,76051.37,0.1,0.00142,0.0,0.1175]
[1776723224462,63.01,76051.49,0.1,0.00142,0.0,0.11752]
[1776723229497,63.01,76051.12,0.1,0.00141,0.0,0.11744]
[1776723234532,63.01,76052.69,0.1,0.00142,0.0,0.11779]
[1776723239568,63.01,76053.85,0.1,0.00142,0.0,0.11805]
[1776723244606,63.01,76053.35,0.1,0.00142,0.0,0.11794]
[1776723249638,63.01,76053.66,0.1,0.00142,0.0,0.118]
[1776723258702,63.01,76051.8,0.1,0.00142,0.0,0.11759]
[1776723263737,63.01,76051.75,0.1,0.00142,0.0,0.11758]
[1776723268773,63.01,76052.64,0.1,0.00142,0.0,0.11778]
[1776723273807,63.01,76051.42,0.1,0.0014,0.0,0.11651]
[1776723278842,63.01,76050.84,0.1,0.0014,0.0,0.11638]
[1776723283878,63.01,76051.25,0.1,0.0014,0.0,0.11647]
[1776723289184,63.01,76051.95,0.1,0.0014,0.0,0.11663]
[1776723291934,63.01,76066.35,0.1,0.00145,0.0,0.11983]
[1776723296973,63.01,76069.38,0.1,0.00146,0.0,0.12051]
[1776723302008,63.01,76066.67,0.1,0.00145,0.0,0.1199]
[1776723307401,63.01,76064.59,0.1,0.00144,0.0,0.11943]
[1776723313095,63.01,76068.57,0.1,0.00145,0.0,0.12033]
[1776723316873,63.01,76075.12,0.1,0.00147,0.0,0.12181]
[1776723322151,63.01,76078.84,0.1,0.00148,0.0,0.12266]
[1776723327188,63.01,76079.03,0.1,0.00148,0.0,0.12271]
[1776723332221,63.01,76083.78,0.1,0.00149,0.0,0.12276]
[1776723337259,63.01,76083.6,0.1,0.00149,0.0,0.12272]
[1776723343299,63.01,76084.91,0.1,0.00149,0.0,0.12302]
[1776723348335,63.01,76086.15,0.1,0.00149,0.0,0.1233]
[1776723353369,63.01,76088.3,0.1,0.0015,0.0,0.1238]
[1776723359678,63.01,76091.06,0.1,0.00151,0.0,0.12444]
[1776723366460,63.01,76090.96,0.1,0.00151,0.0,0.12442]
[1776723371500,63.01,76093.26,0.1,0.00152,0.0,0.12495]
[1776723379823,63.01,76095.54,0.1,0.00152,0.0,0.12549]
[1776723383585,63.01,76102.54,0.1,0.00154,0.0,0.12714]
[1776723388627,63.01,76104.84,0.1,0.00155,0.0,0.12768]
[1776723389898,63.01,76112.02,0.1,0.00157,0.0,0.1294]
[1776723393662,63.01,76110.37,0.1,0.00156,0.0,0.12793]
[1776723398697,63.01,76109.61,0.1,0.00155,0.0,0.12775]
[1776723403732,63.01,76109.96,0.1,0.00156,0.0,0.12783]
[1776723408769,63.01,76109.28,0.1,0.00155,0.0,0.12767]
[1776723413802,63.01,76104.54,0.1,0.00154,0.0,0.12654]
[1776723416825,63.01,76097.54,0.1,0.00152,0.0,0.1249]
[1776723418843,63.01,76086.66,0.1,0.00148,0.0,0.12238]
[1776723423879,63.01,76079.2,0.1,0.00146,0.0,0.12068]
[1776723428914,63.01,76078.91,0.1,0.00146,0.0,0.12062]
[1776723434957,63.01,76079.9,0.1,0.00146,0.0,0.12084]
[1776723439992,63.01,76078.3,0.1,0.00146,0.0,0.12048]
[1776723445027,63.01,76076.98,0.1,0.00145,0.0,0.12018]
[1776723450062,63.01,76076.63,0.1,0.00145,0.0,0.1201]
[1776723455096,63.01,76079.83,0.1,0.00145,0.0,0.1198]
[1776723459127,63.01,76068.99,0.1,0.00142,0.0,0.11738]
[1776723460133,63.01,76054.71,0.1,0.00138,0.0,0.11426]
[1776723463154,63.01,76047.23,0.1,0.00136,0.0,0.11265]
[1776723465380,63.01,76033.98,0.1,0.00132,0.0,0.10986]
[1776723466430,63.01,76024.12,0.1,0.00129,0.0,0.10782]
[1776723475241,63.01,76025.65,0.1,0.0013,0.0,0.10813]
[1776723476500,63.01,76018.48,0.1,0.00128,0.0,0.10667]
[1776723480851,63.01,76018.36,0.1,0.00128,0.0,0.10664]
[1776723480855,63.01,76011.06,0.1,0.00126,0.0,0.10517]
[1776723482236,63.01,76011.06,0.1,0.00126,0.0,0.10517]
[1776723482334,63.01,75998.27,0.1,0.00123,0.0,0.10263]
[1776723483296,63.01,75998.27,0.1,0.00123,0.0,0.10263]
[1776723488330,63.01,75995.4,0.1,0.00122,0.0,0.10206]
[1776723490345,63.01,75970.84,0.1,0.00116,0.0,0.09736]
[1776723495381,63.01,75971.27,0.1,0.00116,0.0,0.09744]
[1776723500416,63.01,75969.34,0.1,0.00115,0.0,0.09708]
[1776723504443,63.01,75960.64,0.1,0.00113,0.0,0.09547]
[1776723506715,63.01,75970.38,0.1,0.00116,0.0,0.09728]
[1776723512500,63.01,75974.16,0.1,0.00116,0.0,0.09712]
[1776723514513,63.01,75982.45,0.1,0.00118,0.0,0.09868]
[1776723519551,63.01,75986.86,0.1,0.00119,0.0,0.09952]
[1776723524587,63.01,75982.84,0.1,0.00118,0.0,0.09876]
[1776723526858,63.01,75975.68,0.1,0.00116,0.0,0.0974]
[1776723532642,63.01,75971.7,0.1,0.00115,0.0,0.09666]
[1776723535153,63.01,75971.51,0.1,0.00115,0.0,0.09662]
[1776723535668,63.01,75966.4,0.1,0.00114,0.0,0.09568]
[1776723540720,63.01,75969.69,0.1,0.00114,0.0,0.09629]
[1776723545754,63.01,75963.12,0.1,0.00113,0.0,0.09507]
[1776723550786,63.01,75955.71,0.1,0.00111,0.0,0.09372]
[1776723555821,63.01,75938.15,0.1,0.00107,0.0,0.09058]
[1776723560857,63.01,75938.38,0.1,0.00107,0.0,0.09062]
[1776723567141,63.01,75942.32,0.1,0.00108,0.0,0.09132]
[1776723568914,63.01,75942.71,0.1,0.00108,0.0,0.09139]
[1776723572943,63.01,75942.92,0.1,0.00107,0.0,0.0906]
[1776723578984,63.01,75939.18,0.1,0.00106,0.0,0.08995]
[1776723584023,63.01,75943.14,0.1,0.00107,0.0,0.09064]
[1776723590064,63.01,75953.0,0.1,0.0011,0.0,0.09239]
[1776723595099,63.01,75945.13,0.1,0.00108,0.0,0.09099]
[1776723600134,63.01,75935.72,0.1,0.00106,0.0,0.08934]
[1776723605180,63.01,75928.43,0.1,0.00104,0.0,0.08808]
[1776723610209,63.01,75925.8,0.1,0.00103,0.0,0.08763]
[1776723615244,63.01,75922.13,0.1,0.00103,0.0,0.08701]
[1776723620278,63.01,75910.9,0.1,0.001,0.0,0.08512]
[1776723625314,63.01,75909.59,0.1,0.001,0.0,0.0849]
[1776723630348,63.01,75909.9,0.1,0.001,0.0,0.08495]
[1776723635383,63.01,75907.08,0.1,0.00099,0.0,0.08371]
[1776723641425,63.01,75907.75,0.1,0.00099,0.0,0.08382]
[1776723646464,63.01,75901.76,0.1,0.00097,0.0,0.08284]
[1776723651499,63.01,75901.56,0.1,0.00097,0.0,0.08281]
[1776723655532,63.01,75925.07,0.1,0.00102,0.0,0.08671]
[1776723660568,63.01,75932.96,0.1,0.00104,0.0,0.08806]
[1776723665602,63.01,75934.92,0.1,0.00105,0.0,0.0884]
[1776723670639,63.01,75935.6,0.1,0.00105,0.0,0.08852]
[1776723676681,63.01,75937.5,0.1,0.00105,0.0,0.08884]
[1776723680709,63.01,75955.48,0.1,0.00109,0.0,0.09201]
[1776723685750,63.01,75951.08,0.1,0.00108,0.0,0.09122]
[1776723690779,63.01,75958.58,0.1,0.0011,0.0,0.09256]
[1776723695816,63.01,75958.2,0.1,0.00109,0.0,0.09166]
[1776723700850,63.01,75960.75,0.1,0.00109,0.0,0.09212]
[1776723705885,63.01,75969.23,0.1,0.00111,0.0,0.09365]
[1776723710920,63.01,75977.9,0.1,0.00113,0.0,0.09523]
[1776723715956,63.01,75970.63,0.1,0.00112,0.0,0.0939]
[1776723722000,63.01,75966.07,0.1,0.00111,0.0,0.09308]
[1776723727045,63.01,75970.14,0.1,0.00112,0.0,0.09381]
[1776723732082,63.01,75956.41,0.1,0.00108,0.0,0.09134]
[1776723737117,63.01,75954.06,0.1,0.00108,0.0,0.09093]
[1776723742156,63.01,75936.78,0.1,0.00104,0.0,0.08792]
[1776723747193,63.01,75931.67,0.1,0.00103,0.0,0.08704]
[1776723752226,63.01,75931.11,0.1,0.00102,0.0,0.08615]
[1776723757276,63.01,75923.67,0.1,0.001,0.0,0.08491]
[1776723762307,63.01,75916.5,0.1,0.00099,0.0,0.08372]
[1776723767343,63.01,75915.54,0.1,0.00099,0.0,0.08356]
[1776723774390,63.01,75916.21,0.1,0.00099,0.0,0.08367]
[1776723781443,63.01,75917.48,0.1,0.00099,0.0,0.08388]
[1776723786484,63.01,75917.88,0.1,0.00099,0.0,0.08395]
[1776723789502,63.01,75935.49,0.1,0.00103,0.0,0.0869]
[1776723794540,63.01,75935.63,0.1,0.00103,0.0,0.08692]
[1776723801593,63.01,75933.77,0.1,0.00102,0.0,0.0866]
[1776723806629,63.01,75932.46,0.1,0.00102,0.0,0.08638]
[1776723812671,63.01,75929.32,0.1,0.00101,0.0,0.08507]
[1776723817706,63.01,75936.91,0.1,0.00102,0.0,0.08634]
[1776723822741,63.01,75936.81,0.1,0.00102,0.0,0.08633]
[1776723827777,63.01,75933.11,0.1,0.00101,0.0,0.0857]
[1776723831804,63.01,75917.76,0.1,0.00098,0.0,0.08316]
[1776723836841,63.01,75923.01,0.1,0.00099,0.0,0.08402]
[1776723841874,63.01,75924.67,0.1,0.001,0.0,0.08429]
[1776723846909,63.01,75925.18,0.1,0.001,0.0,0.08438]
[1776723851946,63.01,75927.85,0.1,0.001,0.0,0.08482]
[1776723856980,63.01,75927.33,0.1,0.001,0.0,0.08474]
[1776723862015,63.01,75936.9,0.1,0.00102,0.0,0.08634]
[1776723867051,63.01,75937.71,0.1,0.00102,0.0,0.08648]
[1776723872085,63.01,75937.55,0.1,0.00101,0.0,0.08566]
[1776723877120,63.01,75949.53,0.1,0.00104,0.0,0.0877]
[1776723882155,63.01,75948.27,0.1,0.00104,0.0,0.08748]
[1776723888198,63.01,75949.77,0.1,0.00104,0.0,0.08774]
[1776723893236,63.01,75957.85,0.1,0.00106,0.0,0.08914]
[1776723898269,63.01,75961.87,0.1,0.00107,0.0,0.08984]
[1776723903308,63.01,75953.81,0.1,0.00105,0.0,0.08843]
[1776723908343,63.01,75954.69,0.1,0.00105,0.0,0.08859]
[1776723913381,63.01,75954.43,0.1,0.00105,0.0,0.08854]
[1776723918417,63.01,75954.19,0.1,0.00105,0.0,0.0885]
[1776723923452,63.01,75953.93,0.1,0.00105,0.0,0.08846]
[1776723928487,63.01,75956.22,0.1,0.00106,0.0,0.08885]
[1776723933523,63.01,75955.77,0.1,0.00104,0.0,0.08796]
[1776723938558,63.01,75954.32,0.1,0.00104,0.0,0.08771]
[1776723944601,63.01,75953.24,0.1,0.00104,0.0,0.08753]
[1776723949636,63.01,75953.34,0.1,0.00104,0.0,0.08755]
[1776723954671,63.01,75951.17,0.1,0.00103,0.0,0.08717]
[1776723959706,63.01,75948.71,0.1,0.00103,0.0,0.08676]
[1776723964742,63.01,75955.92,0.1,0.00104,0.0,0.08799]
[1776723969775,63.01,75955.69,0.1,0.00104,0.0,0.08795]
[1776723974811,63.01,75955.16,0.1,0.00104,0.0,0.08786]
[1776723979846,63.01,75964.1,0.1,0.00106,0.0,0.08941]
[1776723984885,63.01,75965.11,0.1,0.00107,0.0,0.08959]
[1776723989916,63.01,75964.09,0.1,0.00106,0.0,0.08941]
[1776723994953,63.01,75961.05,0.1,0.00105,0.0,0.08807]
[1776723999986,63.01,75960.61,0.1,0.00105,0.0,0.08799]
[1776724005025,63.01,75959.47,0.1,0.00104,0.0,0.08779]
[1776724010058,63.01,75956.31,0.1,0.00104,0.0,0.08725]
[1776724015093,63.01,75935.57,0.1,0.00099,0.0,0.08377]
[1776724020160,63.01,75935.35,0.1,0.00099,0.0,0.08373]
[1776724025165,63.01,75926.46,0.1,0.00097,0.0,0.08227]
[1776724030202,63.01,75925.24,0.1,0.00097,0.0,0.08208]
[1776724036481,63.01,75919.49,0.1,0.00096,0.0,0.08115]
[1776724042300,63.01,75920.6,0.1,0.00096,0.0,0.08133]
[1776724047323,63.01,75923.35,0.1,0.00097,0.0,0.08177]
[1776724052359,63.01,75922.93,0.1,0.00096,0.0,0.08094]
[1776724057393,63.01,75918.08,0.1,0.00095,0.0,0.08017]
[1776724062428,63.01,75912.21,0.1,0.00093,0.0,0.07924]
[1776724067462,63.01,75927.78,0.1,0.00097,0.0,0.08172]
[1776724072500,63.01,75932.68,0.1,0.00098,0.0,0.08252]
[1776724077537,63.01,75936.23,0.1,0.00098,0.0,0.0831]
[1776724082568,63.01,75934.8,0.1,0.00098,0.0,0.08286]
[1776724087604,63.01,75935.4,0.1,0.00098,0.0,0.08296]
[1776724092639,63.01,75933.49,0.1,0.00098,0.0,0.08265]
[1776724097677,63.01,75935.73,0.1,0.00098,0.0,0.08302]
[1776724102710,63.01,75937.69,0.1,0.00099,0.0,0.08334]
[1776724107745,63.01,75935.98,0.1,0.00098,0.0,0.08306]
[1776724112780,63.01,75937.01,0.1,0.00098,0.0,0.08246]
[1776724117815,63.01,75938.03,0.1,0.00098,0.0,0.08262]
[1776724122851,63.01,75937.38,0.1,0.00098,0.0,0.08252]
[1776724127885,63.01,75937.07,0.1,0.00098,0.0,0.08246]
[1776724132921,63.01,75936.99,0.1,0.00098,0.0,0.08245]
[1776724137956,63.01,75940.69,0.1,0.00098,0.0,0.08306]
[1776724142996,63.01,75923.34,0.1,0.00095,0.0,0.08025]
[1776724148031,63.01,75921.24,0.1,0.00094,0.0,0.07992]
[1776724153066,63.01,75923.1,0.1,0.00095,0.0,0.08022]
[1776724161122,63.01,75923.61,0.1,0.00095,0.0,0.0803]
[1776724169180,63.01,75925.54,0.1,0.00095,0.0,0.0806]
[1776724174453,63.01,75924.65,0.1,0.00094,0.0,0.07971]
[1776724181264,63.01,75925.25,0.1,0.00094,0.0,0.07981]
[1776724190327,63.01,75925.38,0.1,0.00094,0.0,0.07983]
[1776724200396,63.01,75926.23,0.1,0.00095,0.0,0.07996]
[1776724205434,63.01,75926.9,0.1,0.00095,0.0,0.08007]
[1776724210472,63.01,75927.29,0.1,0.00095,0.0,0.08013]
[1776724215504,63.01,75934.72,0.1,0.00096,0.0,0.08132]
[1776724220541,63.01,75943.36,0.1,0.00098,0.0,0.08272]
[1776724225574,63.01,75942.53,0.1,0.00098,0.0,0.08259]
[1776724230609,63.01,75944.77,0.1,0.00098,0.0,0.08295]
[1776724235645,63.01,75942.7,0.1,0.00097,0.0,0.08184]
[1776724238665,63.01,75924.38,0.1,0.00093,0.0,0.07892]
[1776724243702,63.01,75923.82,0.1,0.00093,0.0,0.07883]
[1776724249745,63.01,75914.16,0.1,0.00091,0.0,0.07733]
[1776724254780,63.01,75914.47,0.1,0.00091,0.0,0.07738]
[1776724259815,63.01,75899.2,0.1,0.00088,0.0,0.07505]
[1776724264850,63.01,75901.59,0.1,0.00089,0.0,0.07541]
[1776724269884,63.01,75900.02,0.1,0.00089,0.0,0.07518]
[1776724274921,63.01,75916.74,0.1,0.00092,0.0,0.07773]
[1776724279956,63.01,75918.15,0.1,0.00092,0.0,0.07795]
[1776724284991,63.01,75920.46,0.1,0.00093,0.0,0.07831]
[1776724290026,63.01,75926.6,0.1,0.00094,0.0,0.07927]
[1776724295061,63.01,75927.64,0.1,0.00093,0.0,0.07869]
[1776724300100,63.01,75928.3,0.1,0.00093,0.0,0.07879]
[1776724305365,63.01,75929.52,0.1,0.00093,0.0,0.07898]
[1776724311176,63.01,75928.85,0.1,0.00093,0.0,0.07888]
[1776724316210,63.01,75927.49,0.1,0.00093,0.0,0.07866]
[1776724321247,63.01,75929.69,0.1,0.00093,0.0,0.07901]
[1776724327288,63.01,75930.85,0.1,0.00094,0.0,0.07919]
[1776724329302,63.01,75949.08,0.1,0.00097,0.0,0.08211]
[1776724335578,63.01,75955.42,0.1,0.00099,0.0,0.08315]
[1776724341387,63.01,75956.25,0.1,0.00099,0.0,0.08329]
[1776724346423,63.01,75952.78,0.1,0.00098,0.0,0.08272]
[1776724352473,63.01,75947.97,0.1,0.00096,0.0,0.08116]
[1776724357503,63.01,75952.5,0.1,0.00097,0.0,0.0819]
[1776724362538,63.01,75952.54,0.1,0.00097,0.0,0.0819]
[1776724367580,63.01,75968.9,0.1,0.00101,0.0,0.0846]
[1776724372618,63.01,75967.73,0.1,0.00101,0.0,0.08441]
[1776724377660,63.01,75972.2,0.1,0.00101,0.0,0.08515]
[1776724380214,63.01,75981.01,0.1,0.00103,0.0,0.08665]
[1776724380649,63.01,75981.01,0.1,0.00103,0.0,0.08665]
[1776724384891,63.01,75976.29,0.1,0.00102,0.0,0.08585]
[1776724384987,63.01,75978.65,0.1,0.00103,0.0,0.08625]
[1776724390751,63.01,75978.96,0.1,0.00103,0.0,0.0863]
[1776724392765,63.01,75985.46,0.1,0.00104,0.0,0.08741]
[1776724397800,63.01,75985.99,0.1,0.00105,0.0,0.0875]
[1776724400780,63.01,75984.92,0.1,0.00104,0.0,0.08732]
[1776724400867,63.01,75984.17,0.1,0.00104,0.0,0.08719]
[1776724406088,63.01,75982.59,0.1,0.00104,0.0,0.08692]
[1776724411903,63.01,75981.75,0.1,0.00103,0.0,0.08597]
[1776724416936,63.01,75982.89,0.1,0.00103,0.0,0.08616]
[1776724421971,63.01,75983.49,0.1,0.00103,0.0,0.08627]
[1776724429020,63.01,75982.64,0.1,0.00103,0.0,0.08612]
[1776724433049,63.01,75999.02,0.1,0.00106,0.0,0.08895]
[1776724435063,63.01,76006.37,0.1,0.00108,0.0,0.09024]
[1776724440098,63.01,76004.65,0.1,0.00108,0.0,0.08994]
[1776724446140,63.01,76006.98,0.1,0.00108,0.0,0.09035]
[1776724448158,63.01,76017.05,0.1,0.00111,0.0,0.09215]
[1776724451176,63.01,76024.58,0.1,0.00112,0.0,0.09352]
[1776724456210,63.01,76023.09,0.1,0.00112,0.0,0.09325]
[1776724461694,63.01,76021.56,0.1,0.00112,0.0,0.09297]
[1776724466512,63.01,76032.12,0.1,0.00114,0.0,0.09491]
[1776724472791,63.01,76036.39,0.1,0.00114,0.0,0.09483]
[1776724476352,63.01,76027.93,0.1,0.00112,0.0,0.09328]
[1776724481387,63.01,76027.39,0.1,0.00112,0.0,0.09318]
[1776724486424,63.01,76029.83,0.1,0.00113,0.0,0.09362]
[1776724491692,63.01,76032.89,0.1,0.00113,0.0,0.09419]
[1776724497729,63.01,76029.85,0.1,0.00113,0.0,0.09363]
[1776724504573,63.01,76030.36,0.1,0.00113,0.0,0.09372]
[1776724506589,63.01,76046.77,0.1,0.00117,0.0,0.09677]
[1776724511077,63.01,76058.42,0.1,0.0012,0.0,0.099]
[1776724516661,63.01,76066.23,0.1,0.00122,0.0,0.10051]
[1776724519681,63.01,76059.74,0.1,0.0012,0.0,0.09925]
[1776724524716,63.01,76055.46,0.1,0.00119,0.0,0.09843]
[1776724526730,63.01,76047.0,0.1,0.00117,0.0,0.09682]
[1776724533784,63.01,76049.93,0.1,0.00116,0.0,0.09649]
[1776724538815,63.01,76046.98,0.1,0.00116,0.0,0.09593]
[1776724541836,63.01,76039.71,0.1,0.00114,0.0,0.09458]
[1776724546873,63.01,76040.22,0.1,0.00114,0.0,0.09467]
[1776724551914,63.01,76025.61,0.1,0.00111,0.0,0.092]
[1776724555941,63.01,76018.9,0.1,0.00109,0.0,0.09079]
[1776724560976,63.01,76017.1,0.1,0.00109,0.0,0.09047]
[1776724566013,63.01,76017.35,0.1,0.00109,0.0,0.09052]
[1776724571049,63.01,76023.47,0.1,0.0011,0.0,0.09161]
[1776724578297,63.01,76031.79,0.1,0.00112,0.0,0.09312]
[1776724580110,63.01,76038.3,0.1,0.00114,0.0,0.09432]
[1776724585145,63.01,76039.2,0.1,0.00114,0.0,0.09448]
[1776724590179,63.01,76038.25,0.1,0.00114,0.0,0.09431]
[1776724599246,63.01,76037.15,0.1,0.00112,0.0,0.09324]
[1776724604281,63.01,76037.91,0.1,0.00113,0.0,0.09338]
[1776724609317,63.01,76032.47,0.1,0.00111,0.0,0.09239]
[1776724613344,63.01,76040.82,0.1,0.00113,0.0,0.09391]
[1776724619386,63.01,76039.36,0.1,0.00113,0.0,0.09365]
[1776724624422,63.01,76037.87,0.1,0.00113,0.0,0.09337]
[1776724629458,63.01,76033.93,0.1,0.00112,0.0,0.09265]
[1776724634494,63.01,76034.17,0.1,0.00112,0.0,0.0927]
[1776724639527,63.01,76034.32,0.1,0.00112,0.0,0.09272]
[1776724644562,63.01,76037.75,0.1,0.00113,0.0,0.09335]
[1776724649599,63.01,76039.92,0.1,0.00113,0.0,0.09375]
[1776724654634,63.01,76038.37,0.1,0.00112,0.0,0.0926]
[1776724659669,63.01,76039.57,0.1,0.00112,0.0,0.09282]
[1776724662705,63.01,76032.22,0.1,0.0011,0.0,0.09149]
[1776724667740,63.01,76030.65,0.1,0.0011,0.0,0.09121]
[1776724673783,63.01,76029.44,0.1,0.0011,0.0,0.09099]
[1776724675796,63.01,76040.88,0.1,0.00112,0.0,0.09306]
[1776724680832,63.01,76039.36,0.1,0.00112,0.0,0.09278]
[1776724685883,63.01,76036.98,0.1,0.00111,0.0,0.09235]
[1776724686895,63.01,76025.31,0.1,0.00109,0.0,0.09026]
[1776724688080,63.01,75996.52,0.1,0.00102,0.0,0.08526]
[1776724693924,63.01,75999.83,0.1,0.00103,0.0,0.08582]
[1776724698958,63.01,75998.29,0.1,0.00102,0.0,0.08556]
[1776724703993,63.01,76003.49,0.1,0.00104,0.0,0.08645]
[1776724708222,63.01,76015.69,0.1,0.00106,0.0,0.08856]
[1776724714064,63.01,76016.25,0.1,0.00106,0.0,0.08783]
[1776724722142,63.01,76015.61,0.1,0.00105,0.0,0.08772]
[1776724727177,63.01,76008.98,0.1,0.00104,0.0,0.08658]
[1776724732212,63.01,76013.01,0.1,0.00105,0.0,0.08727]
[1776724737247,63.01,76013.58,0.1,0.00105,0.0,0.08737]
[1776724742282,63.01,76005.61,0.1,0.00103,0.0,0.086]
[1776724747318,63.01,76002.27,0.1,0.00102,0.0,0.08543]
[1776724752353,63.01,76006.17,0.1,0.00103,0.0,0.0861]
[1776724757387,63.01,75998.82,0.1,0.00102,0.0,0.08485]
[1776724758396,63.01,76005.53,0.1,0.00103,0.0,0.08599]
[1776724763429,63.01,76012.37,0.1,0.00105,0.0,0.08716]
[1776724768465,63.01,76008.27,0.1,0.00104,0.0,0.08645]
[1776724771485,63.01,76005.97,0.1,0.00102,0.0,0.08525]
[1776724776520,63.01,76005.26,0.1,0.00102,0.0,0.08513]
[1776724781555,63.01,76007.0,0.1,0.00102,0.0,0.08543]
[1776724785586,63.01,75999.13,0.1,0.00101,0.0,0.0841]
[1776724790619,63.01,75996.79,0.1,0.001,0.0,0.08371]
[1776724795655,63.01,75994.2,0.1,0.001,0.0,0.08328]
[1776724796662,63.01,76001.36,0.1,0.00101,0.0,0.08448]
[1776724801699,63.01,76002.49,0.1,0.00101,0.0,0.08467]
[1776724806732,63.01,76001.77,0.1,0.00101,0.0,0.08455]
[1776724811768,63.01,75999.12,0.1,0.00101,0.0,0.0841]
[1776724818819,63.01,75994.97,0.1,0.001,0.0,0.08341]
[1776724820833,63.01,75987.45,0.1,0.00098,0.0,0.08217]
[1776724821839,63.01,75980.93,0.1,0.00097,0.0,0.08111]
[1776724826874,63.01,75976.15,0.1,0.00096,0.0,0.08034]
[1776724831909,63.01,75976.09,0.1,0.00095,0.0,0.07956]
[1776724833924,63.01,75968.88,0.1,0.00093,0.0,0.07842]
[1776724840970,63.01,75970.85,0.1,0.00094,0.0,0.07873]
[1776724845197,63.01,75987.32,0.1,0.00097,0.0,0.08137]
[1776724851044,63.01,75990.64,0.1,0.00098,0.0,0.08191]
[1776724856080,63.01,75992.86,0.1,0.00098,0.0,0.08228]
[1776724861473,63.01,75992.79,0.1,0.00098,0.0,0.08226]
[1776724861531,63.01,76004.26,0.1,0.00101,0.0,0.08417]
[1776724863129,63.01,76013.32,0.1,0.00103,0.0,0.0857]
[1776724868165,63.01,76014.6,0.1,0.00103,0.0,0.08591]
[1776724873201,63.01,76014.36,0.1,0.00103,0.0,0.08587]
[1776724878237,63.01,76011.66,0.1,0.00103,0.0,0.08541]
[1776724883272,63.01,76015.34,0.1,0.00103,0.0,0.08604]
[1776724888307,63.01,76015.26,0.1,0.00103,0.0,0.08603]
[1776724893341,63.01,76014.75,0.1,0.00102,0.0,0.08513]
[1776724898377,63.01,76007.67,0.1,0.00101,0.0,0.08394]
[1776724903415,63.01,76004.98,0.1,0.001,0.0,0.08349]
[1776724905685,63.01,75998.42,0.1,0.00099,0.0,0.0824]
[1776724908456,63.01,75981.1,0.1,0.00095,0.0,0.0796]
[1776724910468,63.01,75971.47,0.1,0.00093,0.0,0.07808]
[1776724915757,63.01,75962.72,0.1,0.00091,0.0,0.07672]
[1776724921543,63.01,75960.29,0.1,0.00091,0.0,0.07634]
[1776724928593,63.01,75960.13,0.1,0.00091,0.0,0.07632]
[1776724933628,63.01,75959.33,0.1,0.00091,0.0,0.07619]
[1776724938663,63.01,75964.81,0.1,0.00092,0.0,0.07704]
[1776724943698,63.01,75970.82,0.1,0.00093,0.0,0.07797]
[1776724948732,63.01,75974.54,0.1,0.00094,0.0,0.07856]
[1776724951755,63.01,75971.43,0.1,0.00092,0.0,0.07732]
[1776724956788,63.01,75972.93,0.1,0.00093,0.0,0.07755]
[1776724961829,63.01,75970.22,0.1,0.00092,0.0,0.07713]
[1776724966883,63.01,75963.35,0.1,0.00091,0.0,0.07607]
[1776724969888,63.01,75956.06,0.1,0.00089,0.0,0.07496]
[1776724974923,63.01,75948.1,0.1,0.00088,0.0,0.07377]
[1776724979957,63.01,75943.72,0.1,0.00087,0.0,0.07312]
[1776724984993,63.01,75944.99,0.1,0.00087,0.0,0.07331]
[1776724990031,63.01,75947.43,0.1,0.00088,0.0,0.07367]
[1776724995063,63.01,75946.33,0.1,0.00087,0.0,0.0735]
[1776725000098,63.01,75944.08,0.1,0.00087,0.0,0.07317]
[1776725002113,63.01,75935.52,0.1,0.00085,0.0,0.07191]
[1776725007149,63.01,75930.46,0.1,0.00084,0.0,0.07118]
[1776725012186,63.01,75931.03,0.1,0.00084,0.0,0.07056]
[1776725017219,63.01,75930.79,0.1,0.00084,0.0,0.07053]
[1776725022266,63.01,75931.7,0.1,0.00084,0.0,0.07066]
[1776725023270,63.01,75943.67,0.1,0.00086,0.0,0.0724]
[1776725024280,63.01,75952.44,0.1,0.00088,0.0,0.0737]
[1776725029313,63.01,75953.69,0.1,0.00088,0.0,0.07388]
[1776725035355,63.01,75951.51,0.1,0.00087,0.0,0.07356]
[1776725040390,63.01,75951.57,0.1,0.00087,0.0,0.07357]
[1776725045425,63.01,75951.77,0.1,0.00088,0.0,0.0736]
[1776725050462,63.01,75950.99,0.1,0.00087,0.0,0.07348]
[1776725053483,63.01,75957.47,0.1,0.00089,0.0,0.07445]
[1776725054493,63.01,75965.78,0.1,0.0009,0.0,0.07571]
[1776725060534,63.01,75965.56,0.1,0.0009,0.0,0.07568]
[1776725065572,63.01,75961.38,0.1,0.00089,0.0,0.07504]
[1776725070608,63.01,75958.37,0.1,0.00089,0.0,0.07458]
[1776725072620,63.01,75956.52,0.1,0.00088,0.0,0.07358]
[1776725076670,63.01,75954.8,0.1,0.00087,0.0,0.07333]
[1776725076755,63.01,75954.8,0.1,0.00087,0.0,0.07333]
[1776725083988,63.01,75957.97,0.1,0.00088,0.0,0.0738]
[1776725091881,63.01,75958.93,0.1,0.00088,0.0,0.07394]
[1776725091977,63.01,75967.16,0.1,0.0009,0.0,0.07519]
[1776725094773,63.01,75976.17,0.1,0.00091,0.0,0.07657]
[1776725100817,63.01,75974.58,0.1,0.00091,0.0,0.07632]
[1776725102830,63.01,75966.85,0.1,0.0009,0.0,0.07514]
[1776725107866,63.01,75963.95,0.1,0.00089,0.0,0.0747]
[1776725112900,63.01,75960.11,0.1,0.00088,0.0,0.07412]
[1776725115922,63.01,75971.47,0.1,0.00091,0.0,0.07584]
[1776725120958,63.01,75975.34,0.1,0.00091,0.0,0.07644]
[1776725125992,63.01,75973.29,0.1,0.00091,0.0,0.07612]
[1776725131029,63.01,75967.68,0.1,0.00089,0.0,0.07453]
[1776725136063,63.01,75967.91,0.1,0.00089,0.0,0.07457]
[1776725142106,63.01,75967.55,0.1,0.00089,0.0,0.07451]
[1776725147401,63.01,75970.84,0.1,0.0009,0.0,0.07501]
[1776725154190,63.01,75972.0,0.1,0.0009,0.0,0.07519]
[1776725161238,63.01,75973.17,0.1,0.0009,0.0,0.07537]
[1776725164259,63.01,75982.26,0.1,0.00092,0.0,0.07676]
[1776725169294,63.01,75980.61,0.1,0.00091,0.0,0.07651]
[1776725172317,63.01,75974.21,0.1,0.0009,0.0,0.07552]
[1776725177612,63.01,75967.4,0.1,0.00089,0.0,0.07449]
[1776725183392,63.01,75968.91,0.1,0.00089,0.0,0.07472]
[1776725188427,63.01,75966.34,0.1,0.00089,0.0,0.07433]
[1776725193462,63.01,75966.49,0.1,0.00088,0.0,0.07363]
[1776725196744,63.01,75978.24,0.1,0.0009,0.0,0.0754]
[1776725198497,63.01,75986.44,0.1,0.00092,0.0,0.07666]
[1776725204539,63.01,75986.76,0.1,0.00092,0.0,0.07671]
[1776725209580,63.01,75987.02,0.1,0.00092,0.0,0.07675]
[1776725214615,63.01,75987.27,0.1,0.00092,0.0,0.07679]
[1776725221664,63.01,75987.34,0.1,0.00092,0.0,0.0768]
[1776725226956,63.01,75987.15,0.1,0.00092,0.0,0.07677]
[1776725232741,63.01,75987.4,0.1,0.00092,0.0,0.07681]
[1776725238144,63.01,75987.48,0.1,0.00092,0.0,0.07682]
[1776725247848,63.01,75984.24,0.1,0.00091,0.0,0.07632]
[1776725252884,63.01,75983.52,0.1,0.0009,0.0,0.07547]
[1776725260940,63.01,75983.02,0.1,0.0009,0.0,0.07539]
[1776725266233,63.01,75988.35,0.1,0.00091,0.0,0.07621]
[1776725272041,63.01,75988.25,0.1,0.00091,0.0,0.0762]
[1776725281105,63.01,75989.45,0.1,0.00091,0.0,0.07638]
[1776725286139,63.01,75991.2,0.1,0.00092,0.0,0.07665]
[1776725291175,63.01,75990.32,0.1,0.00092,0.0,0.07652]
[1776725296210,63.01,75990.27,0.1,0.00092,0.0,0.07651]
[1776725301245,63.01,75992.96,0.1,0.00092,0.0,0.07693]
[1776725306281,63.01,75985.33,0.1,0.00091,0.0,0.07575]
[1776725309302,63.01,75978.91,0.1,0.00089,0.0,0.07477]
[1776725311318,63.01,75976.85,0.1,0.00088,0.0,0.07373]
[1776725316583,63.01,75972.24,0.1,0.00087,0.0,0.07304]
[1776725322396,63.01,75967.6,0.1,0.00086,0.0,0.07236]
[1776725327660,63.01,75965.9,0.1,0.00086,0.0,0.07211]
[1776725333473,63.01,75969.83,0.1,0.00087,0.0,0.07269]
[1776725338511,63.01,75971.43,0.1,0.00087,0.0,0.07292]
[1776725343545,63.01,75970.4,0.1,0.00087,0.0,0.07277]
[1776725348582,63.01,75962.78,0.1,0.00085,0.0,0.07165]
[1776725349591,63.01,75953.04,0.1,0.00084,0.0,0.07024]
[1776725353615,63.01,75943.35,0.1,0.00082,0.0,0.06886]
[1776725355629,63.01,75936.67,0.1,0.00081,0.0,0.06793]
[1776725361898,63.01,75934.87,0.1,0.0008,0.0,0.06768]
[1776725367715,63.01,75933.96,0.1,0.0008,0.0,0.06755]
[1776725372750,63.01,75938.72,0.1,0.0008,0.0,0.06754]
[1776725377783,63.01,75938.82,0.1,0.0008,0.0,0.06755]
[1776725382821,63.01,75937.76,0.1,0.0008,0.0,0.0674]
[1776725388863,63.01,75937.14,0.1,0.0008,0.0,0.06732]
[1776725393898,63.01,75936.78,0.1,0.0008,0.0,0.06727]
[1776725398933,63.01,75932.48,0.1,0.00079,0.0,0.06668]
[1776725403968,63.01,75925.46,0.1,0.00078,0.0,0.06572]
[1776725406990,63.01,75932.95,0.1,0.00079,0.0,0.06674]
[1776725412255,63.01,75935.92,0.1,0.0008,0.0,0.06715]
[1776725418067,63.01,75933.54,0.1,0.00079,0.0,0.06682]
[1776725423108,63.01,75932.92,0.1,0.00079,0.0,0.06674]
[1776725428143,63.01,75929.41,0.1,0.00079,0.0,0.06626]
[1776725434185,63.01,75929.64,0.1,0.00078,0.0,0.06562]
[1776725438215,63.01,75937.32,0.1,0.00079,0.0,0.06667]
[1776725443251,63.01,75941.01,0.1,0.0008,0.0,0.06718]
[1776725447282,63.01,75950.21,0.1,0.00081,0.0,0.06846]
[1776725452548,63.01,75956.0,0.1,0.00083,0.0,0.06927]
[1776725459363,63.01,75954.0,0.1,0.00082,0.0,0.06899]
[1776725464400,63.01,75952.09,0.1,0.00082,0.0,0.06872]
[1776725469437,63.01,75950.79,0.1,0.00082,0.0,0.06854]
[1776725474471,63.01,75945.42,0.1,0.00081,0.0,0.06779]
[1776725479510,63.01,75944.25,0.1,0.0008,0.0,0.06763]
[1776725484542,63.01,75942.07,0.1,0.0008,0.0,0.06732]
[1776725489577,63.01,75937.36,0.1,0.00079,0.0,0.06667]
[1776725502668,63.01,75937.3,0.1,0.00078,0.0,0.066]
[1776725507704,63.01,75936.37,0.1,0.00078,0.0,0.06587]
[1776725513981,63.01,75935.8,0.1,0.00078,0.0,0.06579]
[1776725519788,63.01,75935.68,0.1,0.00078,0.0,0.06578]
[1776725524823,63.01,75935.88,0.1,0.00078,0.0,0.06581]
[1776725529863,63.01,75935.45,0.1,0.00078,0.0,0.06575]
[1776725531872,63.01,75928.19,0.1,0.00077,0.0,0.06477]
[1776725536914,63.01,75921.9,0.1,0.00076,0.0,0.06393]
[1776725541948,63.01,75922.14,0.1,0.00076,0.0,0.06397]
[1776725546983,63.01,75920.18,0.1,0.00075,0.0,0.06371]
[1776725552021,63.01,75924.01,0.1,0.00075,0.0,0.06356]
[1776725557054,63.01,75923.64,0.1,0.00075,0.0,0.06352]
[1776725563095,63.01,75925.35,0.1,0.00076,0.0,0.06374]
[1776725568132,63.01,75921.98,0.1,0.00075,0.0,0.0633]
[1776725574412,63.01,75924.71,0.1,0.00075,0.0,0.06366]
[1776725578203,63.01,75934.51,0.1,0.00077,0.0,0.06496]
[1776725580215,63.01,75945.63,0.1,0.00079,0.0,0.06647]
[1776725584484,63.01,75937.68,0.1,0.00078,0.0,0.06539]
[1776725590297,63.01,75934.56,0.1,0.00077,0.0,0.06497]
[1776725595321,63.01,75934.07,0.1,0.00077,0.0,0.0649]
[1776725600355,63.01,75932.97,0.1,0.00077,0.0,0.06475]
[1776725602171,63.01,75933.96,0.1,0.00077,0.0,0.06489]
[1776725602369,63.01,75933.94,0.1,0.00077,0.0,0.06488]
[1776725607403,63.01,75934.92,0.1,0.00077,0.0,0.06501]
[1776725612439,63.01,75935.98,0.1,0.00077,0.0,0.0645]
[1776725619488,63.01,75934.58,0.1,0.00076,0.0,0.06431]
[1776725624535,63.01,75934.74,0.1,0.00076,0.0,0.06433]
[1776725630574,63.01,75932.7,0.1,0.00076,0.0,0.06406]
[1776725635609,63.01,75930.77,0.1,0.00076,0.0,0.06381]
[1776725640644,63.01,75929.74,0.1,0.00076,0.0,0.06367]
[1776725646693,63.01,75930.64,0.1,0.00076,0.0,0.06379]
[1776725652309,63.01,75934.7,0.1,0.00076,0.0,0.06433]
[1776725654196,63.01,75935.4,0.1,0.00077,0.0,0.06442]
[1776725654297,63.01,75935.4,0.1,0.00077,0.0,0.06442]
[1776725659785,63.01,75941.26,0.1,0.00078,0.0,0.06521]
[1776725665046,63.01,75941.46,0.1,0.00078,0.0,0.06523]
[1776725670863,63.01,75937.71,0.1,0.00077,0.0,0.06473]
[1776725675899,63.01,75941.16,0.1,0.00077,0.0,0.06453]
[1776725679926,63.01,75948.34,0.1,0.00078,0.0,0.0655]
[1776725685191,63.01,75947.67,0.1,0.00078,0.0,0.06541]
[1776725691005,63.01,75949.64,0.1,0.00078,0.0,0.06567]
[1776725698052,63.01,75949.53,0.1,0.00078,0.0,0.06566]
[1776725703087,63.01,75954.05,0.1,0.00079,0.0,0.06628]
[1776725708123,63.01,75950.18,0.1,0.00078,0.0,0.06575]
[1776725713796,63.01,75946.31,0.1,0.00078,0.0,0.06522]
[1776725718194,63.01,75938.66,0.1,0.00076,0.0,0.0642]
[1776725721537,63.01,75939.07,0.1,0.00076,0.0,0.06425]
[1776725721624,63.01,75941.56,0.1,0.00077,0.0,0.06459]
[1776725726621,63.01,75942.24,0.1,0.00077,0.0,0.06468]
[1776725726622,63.01,75942.24,0.1,0.00077,0.0,0.06468]
[1776725731732,63.01,75942.24,0.1,0.00077,0.0,0.06468]
[1776725737326,63.01,75941.27,0.1,0.00076,0.0,0.06389]
[1776725743371,63.01,75938.55,0.1,0.00076,0.0,0.06353]
[1776725745626,63.01,75924.05,0.1,0.00073,0.0,0.06165]
[1776725751425,63.01,75922.36,0.1,0.00073,0.0,0.06143]
[1776725756460,63.01,75924.55,0.1,0.00073,0.0,0.06171]
[1776725761494,63.01,75924.4,0.1,0.00073,0.0,0.06169]
[1776725768544,63.01,75923.52,0.1,0.00073,0.0,0.06158]
[1776725773578,63.01,75928.45,0.1,0.00074,0.0,0.06221]
[1776725774585,63.01,75935.55,0.1,0.00075,0.0,0.06314]
[1776725779621,63.01,75940.85,0.1,0.00076,0.0,0.06384]
[1776725786670,63.01,75939.75,0.1,0.00076,0.0,0.06369]
[1776725792712,63.01,75938.1,0.1,0.00075,0.0,0.06283]
[1776725798753,63.01,75937.47,0.1,0.00075,0.0,0.06274]
[1776725803814,63.01,75938.44,0.1,0.00075,0.0,0.06287]
[1776725808828,63.01,75938.97,0.1,0.00075,0.0,0.06294]
[1776725814909,63.01,75940.0,0.1,0.00075,0.0,0.06308]
[1776725818933,63.01,75946.92,0.1,0.00076,0.0,0.06399]
[1776725823968,63.01,75944.18,0.1,0.00076,0.0,0.06363]
[1776725829003,63.01,75943.73,0.1,0.00076,0.0,0.06357]
[1776725834038,63.01,75943.83,0.1,0.00076,0.0,0.06358]
[1776725839238,63.01,75944.16,0.1,0.00076,0.0,0.06362]
[1776725843103,63.01,75952.21,0.1,0.00077,0.0,0.06469]
[1776725844110,63.01,75962.01,0.1,0.00079,0.0,0.06602]
[1776725849144,63.01,75966.36,0.1,0.0008,0.0,0.06662]
[1776725854180,63.01,75967.68,0.1,0.00079,0.0,0.06612]
[1776725859214,63.01,75972.72,0.1,0.0008,0.0,0.06681]
[1776725864250,63.01,75974.14,0.1,0.0008,0.0,0.06701]
[1776725865858,63.01,75974.14,0.1,0.0008,0.0,0.06701]
[1776725865919,63.01,75974.28,0.1,0.0008,0.0,0.06703]
[1776725871521,63.01,75974.65,0.1,0.0008,0.0,0.06708]
[1776725873479,63.01,75974.65,0.1,0.0008,0.0,0.06708]
[1776725873577,63.01,75976.26,0.1,0.00081,0.0,0.0673]
[1776725879355,63.01,75977.28,0.1,0.00081,0.0,0.06745]
[1776725883772,63.01,75981.31,0.1,0.00081,0.0,0.06801]
[1776725883823,63.01,75991.51,0.1,0.00083,0.0,0.06945]
[1776725889426,63.01,75991.72,0.1,0.00083,0.0,0.06948]
[1776725892326,63.01,75992.22,0.1,0.00083,0.0,0.06955]
[1776725893032,63.01,75992.22,0.1,0.00083,0.0,0.06955]
[1776725892446,63.01,75992.22,0.1,0.00083,0.0,0.06955]
[1776725893133,63.01,75992.51,0.1,0.00083,0.0,0.0696]
[1776725896598,63.01,75992.81,0.1,0.00084,0.0,0.06964]
[1776725896698,63.01,75996.08,0.1,0.00084,0.0,0.07011]
[1776725901734,63.01,75997.39,0.1,0.00084,0.0,0.0703]
[1776725907804,63.01,75997.28,0.1,0.00084,0.0,0.07028]
[1776725907839,63.01,75995.18,0.1,0.00084,0.0,0.06998]
[1776725914824,63.01,75993.83,0.1,0.00083,0.0,0.06908]
[1776725920643,63.01,75994.76,0.1,0.00083,0.0,0.06922]
[1776725925678,63.01,75992.93,0.1,0.00083,0.0,0.06896]
[1776725930713,63.01,75991.85,0.1,0.00083,0.0,0.0688]
[1776725931471,63.01,75991.85,0.1,0.00083,0.0,0.0688]
[1776725931720,63.01,75989.51,0.1,0.00082,0.0,0.06847]
[1776725932350,63.01,75989.51,0.1,0.00082,0.0,0.06847]
[1776725932727,63.01,75989.04,0.1,0.00082,0.0,0.0684]
[1776725940784,63.01,75987.05,0.1,0.00082,0.0,0.06812]
[1776725945819,63.01,75985.25,0.1,0.00081,0.0,0.06787]
[1776725950101,63.01,75985.29,0.1,0.00081,0.0,0.06788]
[1776725950745,63.01,75985.29,0.1,0.00081,0.0,0.06788]
[1776725955889,63.01,75983.72,0.1,0.00081,0.0,0.06766]
[1776725958909,63.01,75975.79,0.1,0.0008,0.0,0.06656]
[1776725963945,63.01,75973.31,0.1,0.00079,0.0,0.06622]
[1776725968982,63.01,75970.66,0.1,0.00079,0.0,0.06585]
[1776725975026,63.01,75975.84,0.1,0.00079,0.0,0.06589]
[1776725980052,63.01,75974.77,0.1,0.00079,0.0,0.06574]
[1776725980099,63.01,75972.5,0.1,0.00078,0.0,0.06543]
[1776725982699,63.01,75973.24,0.1,0.00078,0.0,0.06553]
[1776725983080,63.01,75973.43,0.1,0.00078,0.0,0.06556]
[1776725990193,63.01,75973.76,0.1,0.00078,0.0,0.0656]
[1776725990277,63.01,75974.86,0.1,0.00079,0.0,0.06575]
[1776725995401,63.01,75974.72,0.1,0.00079,0.0,0.06574]
[1776726001758,63.01,75974.72,0.1,0.00079,0.0,0.06574]
[1776726001897,63.01,75951.62,0.1,0.00075,0.0,0.06265]
[1776726002681,63.01,75951.62,0.1,0.00075,0.0,0.06265]
[1776726003366,63.01,75904.97,0.1,0.00067,0.0,0.05682]
[1776726003371,63.01,75904.97,0.1,0.00067,0.0,0.05682]
[1776726004284,63.01,75888.57,0.1,0.00065,0.0,0.05489]
[1776726005542,63.01,75868.9,0.1,0.00062,0.0,0.05265]
[1776726007305,63.01,75859.64,0.1,0.00061,0.0,0.05163]
[1776726010327,63.01,75867.68,0.1,0.00062,0.0,0.05252]
[1776726012337,63.01,75882.95,0.1,0.00064,0.0,0.05424]
[1776726013344,63.01,75897.89,0.1,0.00066,0.0,0.05598]
[1776726018381,63.01,75904.88,0.1,0.00067,0.0,0.05681]
[1776726023417,63.01,75895.75,0.1,0.00066,0.0,0.05573]
[1776726024425,63.01,75885.94,0.1,0.00064,0.0,0.05459]
[1776726029460,63.01,75882.29,0.1,0.00064,0.0,0.05417]
[1776726032480,63.01,75879.63,0.1,0.00063,0.0,0.05329]
[1776726037515,63.01,75882.0,0.1,0.00063,0.0,0.05356]
[1776726040536,63.01,75872.83,0.1,0.00062,0.0,0.05253]
[1776726041546,63.01,75864.94,0.1,0.00061,0.0,0.05166]
[1776726046580,63.01,75866.84,0.1,0.00061,0.0,0.05187]
[1776726050613,63.01,75859.19,0.1,0.0006,0.0,0.05103]
[1776726053631,63.01,75851.22,0.1,0.00059,0.0,0.05017]
[1776726058667,63.01,75852.04,0.1,0.00059,0.0,0.05026]
[1776726063704,63.01,75846.64,0.1,0.00058,0.0,0.04968]
[1776726065972,63.01,75831.26,0.1,0.00056,0.0,0.04807]
[1776726071760,63.01,75828.76,0.1,0.00056,0.0,0.04782]
[1776726076046,63.01,75837.58,0.1,0.00057,0.0,0.04873]
[1776726077804,63.01,75830.05,0.1,0.00056,0.0,0.04795]
[1776726081833,63.01,75818.55,0.1,0.00055,0.0,0.04678]
[1776726082954,63.01,75818.55,0.1,0.00055,0.0,0.04678]
[1776726083035,63.01,75821.02,0.1,0.00055,0.0,0.04703]
[1776726088946,63.01,75819.3,0.1,0.00055,0.0,0.04686]
[1776726089005,63.01,75825.74,0.1,0.00055,0.0,0.04751]
[1776726089646,63.01,75825.74,0.1,0.00055,0.0,0.04751]
[1776726089907,63.01,75825.74,0.1,0.00055,0.0,0.04751]
[1776726094942,63.01,75829.3,0.1,0.00055,0.0,0.04736]
[1776726099976,63.01,75827.93,0.1,0.00055,0.0,0.04722]
[1776726102998,63.01,75817.56,0.1,0.00054,0.0,0.04618]
[1776726108049,63.01,75818.74,0.1,0.00054,0.0,0.04629]
[1776726112999,63.01,75822.29,0.1,0.00054,0.0,0.04665]
[1776726113070,63.01,75815.73,0.1,0.00054,0.0,0.04599]
[1776726118099,63.01,75814.57,0.1,0.00053,0.0,0.04588]
[1776726118196,63.01,75811.77,0.1,0.00053,0.0,0.0456]
[1776726124147,63.01,75813.19,0.1,0.00053,0.0,0.04574]
[1776726128174,63.01,75820.66,0.1,0.00054,0.0,0.04649]
[1776726132203,63.01,75827.83,0.1,0.00055,0.0,0.04721]
[1776726137244,63.01,75834.56,0.1,0.00056,0.0,0.04789]
[1776726142281,63.01,75836.08,0.1,0.00056,0.0,0.04805]
[1776726144295,63.01,75829.2,0.1,0.00055,0.0,0.04735]
[1776726149330,63.01,75828.59,0.1,0.00055,0.0,0.04728]
[1776726154367,63.01,75828.68,0.1,0.00055,0.0,0.04678]
[1776726159400,63.01,75825.74,0.1,0.00054,0.0,0.04649]
[1776726164436,63.01,75819.58,0.1,0.00054,0.0,0.04587]
[1776726166701,63.01,75827.28,0.1,0.00054,0.0,0.04664]
[1776726172491,63.01,75825.43,0.1,0.00054,0.0,0.04645]
[1776726176772,63.01,75834.67,0.1,0.00055,0.0,0.04739]
[1776726178536,63.01,75823.11,0.1,0.00054,0.0,0.04622]
[1776726183571,63.01,75817.3,0.1,0.00053,0.0,0.04565]
[1776726186841,63.01,75808.52,0.1,0.00052,0.0,0.04479]
[1776726192634,63.01,75813.25,0.1,0.00053,0.0,0.04525]
[1776726197669,63.01,75813.15,0.1,0.00053,0.0,0.04524]
[1776726202704,63.01,75813.12,0.1,0.00053,0.0,0.04524]
[1776726207739,63.01,75809.19,0.1,0.00052,0.0,0.04486]
[1776726210760,63.01,75801.72,0.1,0.00051,0.0,0.04414]
[1776726215796,63.01,75801.4,0.1,0.00051,0.0,0.04362]
[1776726221837,63.01,75802.57,0.1,0.00051,0.0,0.04373]
[1776726224858,63.01,75809.77,0.1,0.00052,0.0,0.04442]
[1776726227123,63.01,75817.25,0.1,0.00053,0.0,0.04514]
[1776726232914,63.01,75820.15,0.1,0.00053,0.0,0.04543]
[1776726237949,63.01,75821.93,0.1,0.00053,0.0,0.0456]
[1776726242986,63.01,75828.61,0.1,0.00054,0.0,0.04626]
[1776726248021,63.01,75823.17,0.1,0.00053,0.0,0.04573]
[1776726253055,63.01,75827.32,0.1,0.00054,0.0,0.04614]
[1776726259132,63.01,75827.82,0.1,0.00054,0.0,0.04619]
[1776726260113,63.01,75845.99,0.1,0.00056,0.0,0.04803]
[1776726261120,63.01,75856.35,0.1,0.00058,0.0,0.04911]
[1776726263133,63.01,75842.51,0.1,0.00056,0.0,0.04767]
[1776726268168,63.01,75845.46,0.1,0.00056,0.0,0.04797]
[1776726273218,63.01,75843.33,0.1,0.00055,0.0,0.04723]
[1776726274224,63.01,75835.59,0.1,0.00054,0.0,0.04645]
[1776726275231,63.01,75827.8,0.1,0.00053,0.0,0.04568]
[1776726278252,63.01,75820.82,0.1,0.00053,0.0,0.045]
[1776726283288,63.01,75821.87,0.1,0.00053,0.0,0.0451]
[1776726288323,63.01,75822.21,0.1,0.00053,0.0,0.04513]
[1776726294365,63.01,75825.22,0.1,0.00053,0.0,0.04543]
[1776726297386,63.01,75814.96,0.1,0.00052,0.0,0.04443]
[1776726302428,63.01,75811.7,0.1,0.00051,0.0,0.04412]
[1776726303433,63.01,75794.68,0.1,0.00049,0.0,0.04252]
[1776726305448,63.01,75802.72,0.1,0.0005,0.0,0.04327]
[1776726307477,63.01,75781.96,0.1,0.00048,0.0,0.04135]
[1776726308481,63.01,75764.91,0.1,0.00046,0.0,0.03984]
[1776726310489,63.01,75756.45,0.1,0.00045,0.0,0.03911]
[1776726315520,63.01,75755.8,0.1,0.00045,0.0,0.03906]
[1776726320559,63.01,75756.71,0.1,0.00045,0.0,0.03913]
[1776726323581,63.01,75765.31,0.1,0.00046,0.0,0.03988]
[1776726326601,63.01,75773.38,0.1,0.00047,0.0,0.04059]
[1776726331636,63.01,75771.57,0.1,0.00046,0.0,0.03997]
[1776726334668,63.01,75761.81,0.1,0.00045,0.0,0.03913]
[1776726335686,63.01,75747.89,0.1,0.00044,0.0,0.03795]
[1776726336680,63.01,75735.2,0.1,0.00042,0.0,0.0369]
[1776726341716,63.01,75734.61,0.1,0.00042,0.0,0.03686]
[1776726347997,63.01,75738.11,0.1,0.00043,0.0,0.03714]
[1776726352792,63.01,75750.21,0.1,0.00044,0.0,0.03814]
[1776726358068,63.01,75749.83,0.1,0.00044,0.0,0.03811]
[1776726359842,63.01,75743.08,0.1,0.00043,0.0,0.03755]
[1776726361857,63.01,75735.29,0.1,0.00043,0.0,0.03691]
[1776726365883,63.01,75742.02,0.1,0.00043,0.0,0.03746]
[1776726370918,63.01,75749.43,0.1,0.00044,0.0,0.03808]
[1776726374950,63.01,75756.29,0.1,0.00045,0.0,0.03866]
[1776726379984,63.01,75754.03,0.1,0.00044,0.0,0.03847]
[1776726385021,63.01,75753.96,0.1,0.00044,0.0,0.03846]
[1776726390056,63.01,75753.46,0.1,0.00044,0.0,0.03842]
[1776726395097,63.01,75759.85,0.1,0.00045,0.0,0.03852]
[1776726401138,63.01,75763.25,0.1,0.00045,0.0,0.03881]
[1776726406173,63.01,75760.68,0.1,0.00045,0.0,0.03859]
[1776726411208,63.01,75758.31,0.1,0.00044,0.0,0.03839]
[1776726416244,63.01,75756.59,0.1,0.00044,0.0,0.03825]
[1776726421283,63.01,75755.62,0.1,0.00044,0.0,0.03816]
[1776726426314,63.01,75759.82,0.1,0.00045,0.0,0.03852]
[1776726431350,63.01,75758.03,0.1,0.00044,0.0,0.03837]
[1776726436385,63.01,75755.93,0.1,0.00044,0.0,0.03819]
[1776726441420,63.01,75753.6,0.1,0.00044,0.0,0.038]
[1776726443437,63.01,75744.42,0.1,0.00043,0.0,0.03723]
[1776726444441,63.01,75732.51,0.1,0.00042,0.0,0.03627]
[1776726449477,63.01,75733.57,0.1,0.00042,0.0,0.03635]
[1776726454512,63.01,75734.71,0.1,0.00041,0.0,0.03603]
[1776726462567,63.01,75732.82,0.1,0.00041,0.0,0.03588]
[1776726467604,63.01,75733.31,0.1,0.00041,0.0,0.03592]
[1776726472645,63.01,75734.62,0.1,0.00041,0.0,0.03602]
[1776726478681,63.01,75733.98,0.1,0.00041,0.0,0.03597]
[1776726483714,63.01,75732.2,0.1,0.00041,0.0,0.03583]
[1776726489008,63.01,75743.59,0.1,0.00042,0.0,0.03674]
[1776726491772,63.01,75752.73,0.1,0.00043,0.0,0.03749]
[1776726496805,63.01,75752.08,0.1,0.00043,0.0,0.03744]
[1776726501841,63.01,75750.83,0.1,0.00043,0.0,0.03734]
[1776726506876,63.01,75750.69,0.1,0.00043,0.0,0.03732]
[1776726511911,63.01,75743.87,0.1,0.00042,0.0,0.03635]
[1776726516945,63.01,75740.23,0.1,0.00042,0.0,0.03605]
[1776726521985,63.01,75742.54,0.1,0.00042,0.0,0.03624]
[1776726529288,63.01,75742.55,0.1,0.00042,0.0,0.03624]
[1776726535071,63.01,75743.09,0.1,0.00042,0.0,0.03628]
[1776726540111,63.01,75741.35,0.1,0.00042,0.0,0.03614]
[1776726545143,63.01,75738.82,0.1,0.00041,0.0,0.03594]
[1776726548165,63.01,75749.92,0.1,0.00043,0.0,0.03684]
[1776726549428,63.01,75758.47,0.1,0.00043,0.0,0.03754]
[1776726555213,63.01,75756.85,0.1,0.00043,0.0,0.0374]
[1776726560248,63.01,75759.58,0.1,0.00044,0.0,0.03763]
[1776726567390,63.01,75760.2,0.1,0.00044,0.0,0.03768]
[1776726572424,63.01,75762.44,0.1,0.00043,0.0,0.03744]
[1776726577462,63.01,75760.52,0.1,0.00043,0.0,0.03728]
[1776726582495,63.01,75762.66,0.1,0.00043,0.0,0.03746]
[1776726589708,63.01,75763.69,0.1,0.00043,0.0,0.03754]
[1776726595587,63.01,75761.82,0.1,0.00043,0.0,0.03739]
[1776726600622,63.01,75762.01,0.1,0.00043,0.0,0.0374]
[1776726605657,63.01,75764.9,0.1,0.00044,0.0,0.03764]
[1776726608677,63.01,75775.0,0.1,0.00045,0.0,0.03849]
[1776726609684,63.01,75784.89,0.1,0.00046,0.0,0.03934]
[1776726614727,63.01,75786.57,0.1,0.00046,0.0,0.03948]
[1776726618764,63.01,75793.54,0.1,0.00047,0.0,0.04009]
[1776726622783,63.01,75800.3,0.1,0.00047,0.0,0.04069]
[1776726627843,63.01,75805.75,0.1,0.00048,0.0,0.04118]
[1776726628835,63.01,75798.66,0.1,0.00047,0.0,0.04055]
[1776726629843,63.01,75791.5,0.1,0.00046,0.0,0.03991]
[1776726631857,63.01,75777.03,0.1,0.00044,0.0,0.03822]
[1776726632864,63.01,75768.84,0.1,0.00043,0.0,0.03754]
[1776726637901,63.01,75768.16,0.1,0.00043,0.0,0.03748]
[1776726641930,63.01,75758.65,0.1,0.00042,0.0,0.0367]
[1776726642934,63.01,75747.45,0.1,0.00041,0.0,0.0358]
[1776726643945,63.01,75740.01,0.1,0.00041,0.0,0.03521]
[1776726648979,63.01,75727.42,0.1,0.00039,0.0,0.03424]
[1776726650154,63.01,75716.45,0.1,0.00038,0.0,0.03341]
[1776726655023,63.01,75723.34,0.1,0.00039,0.0,0.03393]
[1776726660231,63.01,75727.71,0.1,0.00039,0.0,0.03426]
[1776726666106,63.01,75737.74,0.1,0.0004,0.0,0.03504]
[1776726671139,63.01,75738.86,0.1,0.0004,0.0,0.03512]
[1776726677178,63.01,75736.39,0.1,0.0004,0.0,0.03493]
[1776726682213,63.01,75737.56,0.1,0.0004,0.0,0.03502]
[1776726687250,63.01,75742.74,0.1,0.00041,0.0,0.03543]
[1776726692283,63.01,75737.78,0.1,0.0004,0.0,0.03463]
[1776726696311,63.01,75727.77,0.1,0.00039,0.0,0.03387]
[1776726701347,63.01,75724.32,0.1,0.00039,0.0,0.03361]
[1776726706381,63.01,75729.93,0.1,0.00039,0.0,0.03403]
[1776726715445,63.01,75730.01,0.1,0.00039,0.0,0.03404]
[1776726720658,63.01,75730.81,0.1,0.00039,0.0,0.0341]
[1776726722503,63.01,75737.63,0.1,0.0004,0.0,0.03462]
[1776726727533,63.01,75737.9,0.1,0.0004,0.0,0.03464]
[1776726732568,63.01,75734.02,0.1,0.0004,0.0,0.03434]
[1776726737603,63.01,75735.21,0.1,0.0004,0.0,0.03443]
[1776726742638,63.01,75737.39,0.1,0.0004,0.0,0.0346]
[1776726747678,63.01,75735.33,0.1,0.0004,0.0,0.03444]
[1776726750903,63.01,75724.13,0.1,0.00039,0.0,0.03359]
[1776726752917,63.01,75721.99,0.1,0.00038,0.0,0.03304]
[1776726759762,63.01,75722.84,0.1,0.00038,0.0,0.03311]
[1776726765802,63.01,75722.76,0.1,0.00038,0.0,0.0331]
[1776726770837,63.01,75726.16,0.1,0.00038,0.0,0.03335]
[1776726775872,63.01,75727.18,0.1,0.00038,0.0,0.03343]
[1776726780907,63.01,75727.24,0.1,0.00038,0.0,0.03343]
[1776726785942,63.01,75732.21,0.1,0.00039,0.0,0.03381]
[1776726788969,63.01,75739.1,0.1,0.0004,0.0,0.03433]
[1776726794000,63.01,75746.28,0.1,0.0004,0.0,0.03489]
[1776726797020,63.01,75756.55,0.1,0.00041,0.0,0.03569]
[1776726803064,63.01,75757.36,0.1,0.00041,0.0,0.03576]
[1776726808101,63.01,75766.23,0.1,0.00042,0.0,0.03647]
[1776726813342,63.01,75765.78,0.1,0.00042,0.0,0.03601]
[1776726819176,63.01,75765.24,0.1,0.00042,0.0,0.03597]
[1776726824211,63.01,75766.88,0.1,0.00042,0.0,0.0361]
[1776726829246,63.01,75773.42,0.1,0.00042,0.0,0.03663]
[1776726834281,63.01,75777.03,0.1,0.00043,0.0,0.03693]
[1776726839316,63.01,75782.23,0.1,0.00043,0.0,0.03735]
[1776726843554,63.01,75771.51,0.1,0.00042,0.0,0.03648]
[1776726849387,63.01,75773.71,0.1,0.00043,0.0,0.03665]
[1776726854422,63.01,75777.24,0.1,0.00043,0.0,0.03694]
[1776726859457,63.01,75778.51,0.1,0.00043,0.0,0.03705]
[1776726864494,63.01,75784.05,0.1,0.00044,0.0,0.0375]
[1776726869527,63.01,75784.0,0.1,0.00044,0.0,0.0375]
[1776726872550,63.01,75772.08,0.1,0.00042,0.0,0.0361]
[1776726873763,63.01,75753.04,0.1,0.0004,0.0,0.0346]
[1776726876577,63.01,75745.78,0.1,0.00039,0.0,0.03404]
[1776726881612,63.01,75740.46,0.1,0.00039,0.0,0.03364]
[1776726883833,63.01,75748.99,0.1,0.0004,0.0,0.03429]
[1776726889674,63.01,75750.22,0.1,0.0004,0.0,0.03438]
[1776726890772,63.01,75750.22,0.1,0.0004,0.0,0.03438]
[1776726890780,63.01,75748.69,0.1,0.0004,0.0,0.03426]
[1776726891758,63.01,75748.69,0.1,0.0004,0.0,0.03426]
[1776726891787,63.01,75748.55,0.1,0.0004,0.0,0.03425]
[1776726897725,63.01,75746.53,0.1,0.00039,0.0,0.0341]
[1776726902765,63.01,75740.7,0.1,0.00039,0.0,0.03366]
[1776726905792,63.01,75725.57,0.1,0.00037,0.0,0.03253]
[1776726907805,63.01,75718.18,0.1,0.00037,0.0,0.032]
[1776726912847,63.01,75715.73,0.1,0.00037,0.0,0.03182]
[1776726917884,63.01,75719.07,0.1,0.00037,0.0,0.03206]
[1776726922916,63.01,75714.11,0.1,0.00036,0.0,0.0317]
[1776726928964,63.01,75711.96,0.1,0.00036,0.0,0.03155]
[1776726930974,63.01,75720.95,0.1,0.00037,0.0,0.0322]
[1776726937020,63.01,75721.12,0.1,0.00037,0.0,0.03183]
[1776726942055,63.01,75719.23,0.1,0.00036,0.0,0.03169]
[1776726948097,63.01,75721.71,0.1,0.00037,0.0,0.03187]
[1776726953140,63.01,75720.83,0.1,0.00037,0.0,0.03181]
[1776726959184,63.01,75721.09,0.1,0.00037,0.0,0.03183]
[1776726965224,63.01,75724.95,0.1,0.00037,0.0,0.0321]
[1776726967238,63.01,75732.56,0.1,0.00038,0.0,0.03266]
[1776726972273,63.01,75722.59,0.1,0.00037,0.0,0.03193]
[1776726977307,63.01,75722.34,0.1,0.00037,0.0,0.03191]
[1776726982343,63.01,75722.11,0.1,0.00037,0.0,0.0319]
[1776726987379,63.01,75720.61,0.1,0.00037,0.0,0.03179]
[1776726992414,63.01,75720.6,0.1,0.00036,0.0,0.03141]
[1776726997449,63.01,75721.36,0.1,0.00036,0.0,0.03147]
[1776727002484,63.01,75719.59,0.1,0.00036,0.0,0.03134]
[1776727007520,63.01,75717.54,0.1,0.00036,0.0,0.0312]
[1776727012559,63.01,75716.92,0.1,0.00036,0.0,0.03115]
[1776727019607,63.01,75716.98,0.1,0.00036,0.0,0.03116]
[1776727024860,63.01,75720.19,0.1,0.00036,0.0,0.03138]
[1776727030686,63.01,75721.69,0.1,0.00036,0.0,0.03149]
[1776727035720,63.01,75723.72,0.1,0.00036,0.0,0.03164]
[1776727042769,63.01,75724.89,0.1,0.00037,0.0,0.03172]
[1776727045008,63.01,75732.85,0.1,0.00037,0.0,0.03229]
[1776727047804,63.01,75739.81,0.1,0.00038,0.0,0.0328]
[1776727052839,63.01,75741.09,0.1,0.00038,0.0,0.03251]
[1776727065145,63.01,75744.28,0.1,0.00038,0.0,0.03274]
[1776727070966,63.01,75744.41,0.1,0.00038,0.0,0.03275]
[1776727076000,63.01,75746.14,0.1,0.00038,0.0,0.03288]
[1776727083049,63.01,75744.85,0.1,0.00038,0.0,0.03279]
[1776727088084,63.01,75749.21,0.1,0.00038,0.0,0.03311]
[1776727093124,63.01,75752.54,0.1,0.00039,0.0,0.03336]
[1776727097155,63.01,75740.4,0.1,0.00037,0.0,0.03246]
[1776727098161,63.01,75730.81,0.1,0.00037,0.0,0.03176]
[1776727103197,63.01,75734.71,0.1,0.00037,0.0,0.03205]
[1776727104204,63.01,75727.0,0.1,0.00036,0.0,0.03149]
[1776727105428,63.01,75713.82,0.1,0.00035,0.0,0.03057]
[1776727108237,63.01,75702.52,0.1,0.00034,0.0,0.02979]
[1776727110250,63.01,75694.62,0.1,0.00034,0.0,0.02926]
[1776727111258,63.01,75692.31,0.1,0.00033,0.0,0.02876]
[1776727117312,63.01,75691.38,0.1,0.00033,0.0,0.0287]
[1776727118318,63.01,75681.8,0.1,0.00032,0.0,0.02808]
[1776727120326,63.01,75672.87,0.1,0.00031,0.0,0.02751]
[1776727125359,63.01,75673.26,0.1,0.00031,0.0,0.02753]
[1776727128382,63.01,75681.2,0.1,0.00032,0.0,0.02804]
[1776727133417,63.01,75682.3,0.1,0.00032,0.0,0.02811]
[1776727138456,63.01,75682.45,0.1,0.00032,0.0,0.02812]
[1776727143487,63.01,75688.34,0.1,0.00033,0.0,0.0285]
[1776727148523,63.01,75692.21,0.1,0.00033,0.0,0.02875]
[1776727153557,63.01,75694.12,0.1,0.00033,0.0,0.02888]
[1776727157808,63.01,75701.6,0.1,0.00034,0.0,0.02937]
[1776727163629,63.01,75703.04,0.1,0.00034,0.0,0.02947]
[1776727168666,63.01,75702.51,0.1,0.00034,0.0,0.02943]
[1776727172694,63.01,75699.14,0.1,0.00033,0.0,0.02886]
[1776727177949,63.01,75707.17,0.1,0.00034,0.0,0.02939]
[1776727180751,63.01,75714.46,0.1,0.00034,0.0,0.02988]
[1776727184780,63.01,75721.18,0.1,0.00035,0.0,0.03034]
[1776727189814,63.01,75720.46,0.1,0.00035,0.0,0.03029]
[1776727193844,63.01,75713.73,0.1,0.00034,0.0,0.02983]
[1776727198879,63.01,75712.2,0.1,0.00034,0.0,0.02973]
[1776727203915,63.01,75709.42,0.1,0.00034,0.0,0.02954]
[1776727212978,63.01,75708.73,0.1,0.00034,0.0,0.02949]
[1776727218237,63.01,75712.53,0.1,0.00034,0.0,0.02975]
[1776727228308,63.01,75712.85,0.1,0.00034,0.0,0.02977]
[1776727234124,63.01,75714.04,0.1,0.00034,0.0,0.02949]
[1776727239160,63.01,75715.18,0.1,0.00034,0.0,0.02957]
[1776727245206,63.01,75715.82,0.1,0.00034,0.0,0.02961]
[1776727248448,63.01,75708.3,0.1,0.00033,0.0,0.02911]
[1776727251245,63.01,75721.06,0.1,0.00034,0.0,0.02997]
[1776727252250,63.01,75731.49,0.1,0.00035,0.0,0.03069]
[1776727258520,63.01,75737.04,0.1,0.00036,0.0,0.03108]
[1776727264344,63.01,75739.01,0.1,0.00036,0.0,0.03122]
[1776727269382,63.01,75740.03,0.1,0.00036,0.0,0.03129]
[1776727271395,63.01,75748.68,0.1,0.00037,0.0,0.03191]
[1776727276430,63.01,75750.76,0.1,0.00037,0.0,0.03206]
[1776727284488,63.01,75751.87,0.1,0.00037,0.0,0.03214]
[1776727287508,63.01,75744.68,0.1,0.00037,0.0,0.03162]
[1776727292543,63.01,75752.91,0.1,0.00037,0.0,0.03183]
[1776727293553,63.01,75744.27,0.1,0.00036,0.0,0.03121]
[1776727295563,63.01,75733.14,0.1,0.00035,0.0,0.03043]
[1776727300598,63.01,75736.19,0.1,0.00035,0.0,0.03064]
[1776727305637,63.01,75737.76,0.1,0.00035,0.0,0.03075]
[1776727310675,63.01,75742.8,0.1,0.00036,0.0,0.03111]
[1776727318950,63.01,75739.93,0.1,0.00036,0.0,0.03091]
[1776727322757,63.01,75733.14,0.1,0.00035,0.0,0.03043]
[1776727327791,63.01,75729.34,0.1,0.00035,0.0,0.03017]
[1776727332832,63.01,75727.04,0.1,0.00035,0.0,0.03001]
[1776727337863,63.01,75727.31,0.1,0.00035,0.0,0.03003]
[1776727344912,63.01,75727.71,0.1,0.00035,0.0,0.03006]
[1776727347932,63.01,75735.03,0.1,0.00035,0.0,0.03056]
[1776727350955,63.01,75741.82,0.1,0.00036,0.0,0.03104]
[1776727356998,63.01,75748.03,0.1,0.00036,0.0,0.0311]
[1776727362031,63.01,75744.09,0.1,0.00036,0.0,0.03082]
[1776727367067,63.01,75742.44,0.1,0.00035,0.0,0.03071]
[1776727373108,63.01,75744.03,0.1,0.00036,0.0,0.03082]
[1776727379383,63.01,75743.93,0.1,0.00036,0.0,0.03081]
[1776727386200,63.01,75743.3,0.1,0.00036,0.0,0.03077]
[1776727392242,63.01,75745.49,0.1,0.00036,0.0,0.03092]
[1776727397278,63.01,75746.01,0.1,0.00036,0.0,0.03096]
[1776727403320,63.01,75741.07,0.1,0.00035,0.0,0.03061]
[1776727408355,63.01,75743.98,0.1,0.00036,0.0,0.03082]
[1776727413390,63.01,75744.05,0.1,0.00035,0.0,0.03045]
[1776727418425,63.01,75740.7,0.1,0.00035,0.0,0.03022]
[1776727419667,63.01,75730.55,0.1,0.00034,0.0,0.02953]
[1776727425474,63.01,75725.1,0.1,0.00034,0.0,0.02916]
[1776727427490,63.01,75718.42,0.1,0.00033,0.0,0.02872]
[1776727429739,63.01,75725.96,0.1,0.00034,0.0,0.02922]
[1776727435543,63.01,75727.73,0.1,0.00034,0.0,0.02934]
[1776727440580,63.01,75724.8,0.1,0.00034,0.0,0.02914]
[1776727445615,63.01,75721.14,0.1,0.00033,0.0,0.0289]
[1776727450651,63.01,75724.86,0.1,0.00034,0.0,0.02914]
[1776727455685,63.01,75724.35,0.1,0.00034,0.0,0.02911]
[1776727466762,63.01,75723.93,0.1,0.00034,0.0,0.02908]
[1776727474825,63.01,75723.95,0.1,0.00033,0.0,0.02873]
[1776727479855,63.01,75733.82,0.1,0.00034,0.0,0.02939]
[1776727481869,63.01,75740.44,0.1,0.00034,0.0,0.02983]
[1776727486904,63.01,75740.58,0.1,0.00034,0.0,0.02984]
[1776727491974,63.01,75740.36,0.1,0.00034,0.0,0.02983]
[1776727497007,63.01,75743.15,0.1,0.00035,0.0,0.03002]
[1776727502044,63.01,75743.69,0.1,0.00035,0.0,0.03006]
[1776727503051,63.01,75737.04,0.1,0.00034,0.0,0.0296]
[1776727504089,63.01,75729.23,0.1,0.00034,0.0,0.02908]
[1776727510314,63.01,75725.11,0.1,0.00033,0.0,0.02881]
[1776727516142,63.01,75724.43,0.1,0.00033,0.0,0.02876]
[1776727523191,63.01,75724.44,0.1,0.00033,0.0,0.02876]
[1776727529233,63.01,75725.56,0.1,0.00033,0.0,0.02884]
[1776727534268,63.01,75731.84,0.1,0.00033,0.0,0.0289]
[1776727539303,63.01,75732.88,0.1,0.00033,0.0,0.02896]
[1776727549370,63.01,75732.88,0.1,0.00033,0.0,0.02896]
[1776727554409,63.01,75733.03,0.1,0.00033,0.0,0.02897]
[1776727559444,63.01,75735.15,0.1,0.00034,0.0,0.02912]
[1776727564489,63.01,75730.91,0.1,0.00033,0.0,0.02883]
[1776727569512,63.01,75728.14,0.1,0.00033,0.0,0.02865]
[1776727575555,63.01,75729.18,0.1,0.00033,0.0,0.02872]
[1776727580810,63.01,75731.68,0.1,0.00033,0.0,0.02889]
[1776727586632,63.01,75732.84,0.1,0.00033,0.0,0.02896]
[1776727591667,63.01,75733.82,0.1,0.00033,0.0,0.02867]
[1776727596702,63.01,75739.82,0.1,0.00034,0.0,0.02907]
[1776727597709,63.01,75746.53,0.1,0.00034,0.0,0.02952]
[1776727602966,63.01,75744.83,0.1,0.00034,0.0,0.02941]
[1776727607779,63.01,75737.17,0.1,0.00033,0.0,0.02889]
[1776727613037,63.01,75735.73,0.1,0.00033,0.0,0.0288]
[1776727618856,63.01,75735.31,0.1,0.00033,0.0,0.02877]
[1776727623896,63.01,75730.58,0.1,0.00033,0.0,0.02846]
[1776727628932,63.01,75725.74,0.1,0.00032,0.0,0.02814]
[1776727630946,63.01,75719.14,0.1,0.00032,0.0,0.02772]
[1776727633971,63.01,75707.43,0.1,0.00031,0.0,0.02698]
[1776727643033,63.01,75705.25,0.1,0.00031,0.0,0.02685]
[1776727652096,63.01,75704.85,0.1,0.0003,0.0,0.02649]
[1776727657133,63.01,75703.97,0.1,0.0003,0.0,0.02643]
[1776727662168,63.01,75694.01,0.1,0.0003,0.0,0.02583]
[1776727667204,63.01,75690.07,0.1,0.00029,0.0,0.0256]
[1776727672239,63.01,75690.08,0.1,0.00029,0.0,0.0256]
[1776727677274,63.01,75690.69,0.1,0.00029,0.0,0.02563]
[1776727682309,63.01,75692.12,0.1,0.00029,0.0,0.02572]
[1776727687380,63.01,75689.47,0.1,0.00029,0.0,0.02556]
[1776727692420,63.01,75687.95,0.1,0.00029,0.0,0.02547]
[1776727693622,63.01,75680.64,0.1,0.00029,0.0,0.02504]
[1776727699466,63.01,75679.67,0.1,0.00029,0.0,0.02498]
[1776727702495,63.01,75662.16,0.1,0.00027,0.0,0.02398]
[1776727706522,63.01,75669.27,0.1,0.00028,0.0,0.02439]
[1776727709543,63.01,75661.07,0.1,0.00027,0.0,0.02392]
[1776727713771,63.01,75629.95,0.1,0.00025,0.0,0.02196]
[1776727719619,63.01,75624.8,0.1,0.00025,0.0,0.02169]
[1776727722638,63.01,75631.49,0.1,0.00025,0.0,0.02204]
[1776727727670,63.01,75632.64,0.1,0.00025,0.0,0.0221]
[1776727731701,63.01,75644.42,0.1,0.00026,0.0,0.02272]
[1776727732705,63.01,75651.16,0.1,0.00026,0.0,0.02308]
[1776727737740,63.01,75651.59,0.1,0.00026,0.0,0.0231]
[1776727739754,63.01,75658.7,0.1,0.00027,0.0,0.02349]
[1776727744791,63.01,75661.46,0.1,0.00027,0.0,0.02364]
[1776727751843,63.01,75661.17,0.1,0.00027,0.0,0.02363]
[1776727756879,63.01,75658.63,0.1,0.00027,0.0,0.02349]
[1776727761916,63.01,75659.01,0.1,0.00027,0.0,0.02351]
[1776727766952,63.01,75664.19,0.1,0.00027,0.0,0.02379]
[1776727773188,63.01,75662.89,0.1,0.00027,0.0,0.02342]
[1776727779230,63.01,75661.86,0.1,0.00027,0.0,0.02336]
[1776727785084,63.01,75661.71,0.1,0.00027,0.0,0.02336]
[1776727792127,63.01,75661.08,0.1,0.00027,0.0,0.02332]
[1776727797163,63.01,75660.93,0.1,0.00027,0.0,0.02331]
[1776727802200,63.01,75661.02,0.1,0.00027,0.0,0.02332]
[1776727803207,63.01,75671.91,0.1,0.00027,0.0,0.02392]
[1776727804218,63.01,75679.69,0.1,0.00028,0.0,0.02436]
[1776727809252,63.01,75682.92,0.1,0.00028,0.0,0.02454]
[1776727812272,63.01,75691.78,0.1,0.00029,0.0,0.02506]
[1776727820329,63.01,75694.68,0.1,0.00029,0.0,0.02523]
[1776727826372,63.01,75696.52,0.1,0.00029,0.0,0.02533]
[1776727831407,63.01,75701.74,0.1,0.00029,0.0,0.02532]
[1776727836441,63.01,75702.57,0.1,0.00029,0.0,0.02537]
[1776727841481,63.01,75704.32,0.1,0.00029,0.0,0.02547]
[1776727846514,63.01,75705.0,0.1,0.00029,0.0,0.02552]
[1776727853772,63.01,75704.98,0.1,0.00029,0.0,0.02551]
[1776727859602,63.01,75704.19,0.1,0.00029,0.0,0.02547]
[1776727862624,63.01,75685.13,0.1,0.00028,0.0,0.02436]
[1776727863858,63.01,75667.08,0.1,0.00027,0.0,0.02335]
[1776727869690,63.01,75662.92,0.1,0.00026,0.0,0.02312]
[1776727874724,63.01,75660.4,0.1,0.00026,0.0,0.02299]
[1776727879759,63.01,75658.71,0.1,0.00026,0.0,0.0229]
[1776727888826,63.01,75657.56,0.1,0.00026,0.0,0.02283]
[1776727891848,63.01,75655.23,0.1,0.00026,0.0,0.02242]
[1776727895875,63.01,75647.17,0.1,0.00025,0.0,0.022]
[1776727897889,63.01,75636.02,0.1,0.00024,0.0,0.02142]
[1776727902924,63.01,75642.65,0.1,0.00025,0.0,0.02176]
[1776727907959,63.01,75647.69,0.1,0.00025,0.0,0.02202]
[1776727912993,63.01,75641.49,0.1,0.00025,0.0,0.0217]
[1776727919036,63.01,75640.7,0.1,0.00025,0.0,0.02166]
[1776727924284,63.01,75642.61,0.1,0.00025,0.0,0.02176]
[1776727930113,63.01,75645.65,0.1,0.00025,0.0,0.02192]
[1776727935150,63.01,75648.27,0.1,0.00025,0.0,0.02205]
[1776727939178,63.01,75655.83,0.1,0.00026,0.0,0.02245]
[1776727943211,63.01,75663.1,0.1,0.00026,0.0,0.02284]
[1776727944435,63.01,75671.47,0.1,0.00027,0.0,0.02329]
[1776727950259,63.01,75675.57,0.1,0.00027,0.0,0.02352]
[1776727955296,63.01,75677.28,0.1,0.00027,0.0,0.02331]
[1776727960333,63.01,75680.49,0.1,0.00027,0.0,0.02349]
[1776727965367,63.01,75680.71,0.1,0.00027,0.0,0.0235]
[1776727971408,63.01,75681.3,0.1,0.00027,0.0,0.02353]
[1776727976443,63.01,75682.89,0.1,0.00027,0.0,0.02362]
[1776727979468,63.01,75676.2,0.1,0.00027,0.0,0.02325]
[1776727984723,63.01,75679.4,0.1,0.00027,0.0,0.02343]
[1776727986518,63.01,75689.19,0.1,0.00027,0.0,0.02397]
[1776727987527,63.01,75697.46,0.1,0.00028,0.0,0.02444]
[1776727992559,63.01,75700.72,0.1,0.00028,0.0,0.02463]
[1776727997595,63.01,75704.75,0.1,0.00029,0.0,0.02486]
[1776728002631,63.01,75702.97,0.1,0.00028,0.0,0.02476]
[1776728007665,63.01,75700.31,0.1,0.00028,0.0,0.0246]
[1776728012700,63.01,75700.43,0.1,0.00028,0.0,0.0243]
[1776728017735,63.01,75706.53,0.1,0.00028,0.0,0.02465]
[1776728022770,63.01,75713.46,0.1,0.00029,0.0,0.02505]
[1776728027806,63.01,75714.53,0.1,0.00029,0.0,0.02511]
[1776728032842,63.01,75715.61,0.1,0.00029,0.0,0.02518]
[1776728037878,63.01,75714.29,0.1,0.00029,0.0,0.0251]
[1776728043921,63.01,75709.67,0.1,0.00029,0.0,0.02483]
[1776728048954,63.01,75707.38,0.1,0.00028,0.0,0.0247]
[1776728055225,63.01,75706.05,0.1,0.00028,0.0,0.02462]
[1776728061040,63.01,75704.11,0.1,0.00028,0.0,0.02451]
[1776728066075,63.01,75703.28,0.1,0.00028,0.0,0.02446]
[1776728071110,63.01,75702.75,0.1,0.00028,0.0,0.02412]
[1776728076147,63.01,75704.9,0.1,0.00028,0.0,0.02424]
[1776728081180,63.01,75703.98,0.1,0.00028,0.0,0.02419]
[1776728085437,63.01,75711.9,0.1,0.00028,0.0,0.02464]
[1776728090243,63.01,75704.72,0.1,0.00028,0.0,0.02423]
[1776728095509,63.01,75706.58,0.1,0.00028,0.0,0.02434]
[1776728101320,63.01,75709.51,0.1,0.00028,0.0,0.0245]
[1776728106355,63.01,75706.11,0.1,0.00028,0.0,0.02431]
[1776728111390,63.01,75706.95,0.1,0.00028,0.0,0.02436]
[1776728116426,63.01,75707.77,0.1,0.00028,0.0,0.0244]
[1776728121460,63.01,75705.96,0.1,0.00028,0.0,0.0243]
[1776728129516,63.01,75706.55,0.1,0.00028,0.0,0.02433]
[1776728134551,63.01,75706.91,0.1,0.00028,0.0,0.02404]
[1776728139587,63.01,75705.09,0.1,0.00028,0.0,0.02394]
[1776728145629,63.01,75709.31,0.1,0.00028,0.0,0.02418]
[1776728150663,63.01,75707.92,0.1,0.00028,0.0,0.0241]
[1776728155934,63.01,75711.96,0.1,0.00028,0.0,0.02433]
[1776728159727,63.01,75719.13,0.1,0.00029,0.0,0.02474]
[1776728161744,63.01,75728.7,0.1,0.00029,0.0,0.0253]
[1776728166775,63.01,75733.54,0.1,0.0003,0.0,0.02559]
[1776728171812,63.01,75736.41,0.1,0.0003,0.0,0.02577]
[1776728176849,63.01,75737.66,0.1,0.0003,0.0,0.02584]
[1776728182891,63.01,75738.85,0.1,0.0003,0.0,0.02591]
[1776728186145,63.01,75752.93,0.1,0.00031,0.0,0.02678]
[1776728191954,63.01,75759.0,0.1,0.00031,0.0,0.02682]
[1776728196990,63.01,75760.8,0.1,0.00031,0.0,0.02693]
[1776728202026,63.01,75761.6,0.1,0.00031,0.0,0.02698]
[1776728207061,63.01,75765.24,0.1,0.00032,0.0,0.02721]
[1776728210083,63.01,75772.37,0.1,0.00032,0.0,0.02766]
[1776728215118,63.01,75776.42,0.1,0.00032,0.0,0.02792]
[1776728220152,63.01,75779.64,0.1,0.00033,0.0,0.02813]
[1776728225187,63.01,75781.77,0.1,0.00033,0.0,0.02827]
[1776728230222,63.01,75782.12,0.1,0.00033,0.0,0.0283]
[1776728235257,63.01,75783.05,0.1,0.00033,0.0,0.02836]
[1776728242314,63.01,75782.99,0.1,0.00033,0.0,0.02835]
[1776728249356,63.01,75782.84,0.1,0.00033,0.0,0.02834]
[1776728253385,63.01,75781.88,0.1,0.00033,0.0,0.02793]
[1776728258419,63.01,75780.5,0.1,0.00032,0.0,0.02784]
[1776728263454,63.01,75780.71,0.1,0.00032,0.0,0.02785]
[1776728268489,63.01,75781.99,0.1,0.00033,0.0,0.02793]
[1776728273524,63.01,75783.85,0.1,0.00033,0.0,0.02805]
[1776728278559,63.01,75787.62,0.1,0.00033,0.0,0.0283]
[1776728283594,63.01,75792.6,0.1,0.00033,0.0,0.02863]
[1776728289639,63.01,75790.34,0.1,0.00033,0.0,0.02848]
[1776728295681,63.01,75789.83,0.1,0.00033,0.0,0.02845]
[1776728300715,63.01,75788.98,0.1,0.00033,0.0,0.02839]
[1776728305750,63.01,75789.07,0.1,0.00033,0.0,0.0284]
[1776728310786,63.01,75784.79,0.1,0.00033,0.0,0.02812]
[1776728313809,63.01,75783.68,0.1,0.00032,0.0,0.02769]
[1776728320860,63.01,75781.43,0.1,0.00032,0.0,0.02755]
[1776728321866,63.01,75791.78,0.1,0.00033,0.0,0.02822]
[1776728323887,63.01,75798.81,0.1,0.00033,0.0,0.02868]
[1776728328915,63.01,75797.99,0.1,0.00033,0.0,0.02863]
[1776728333949,63.01,75792.27,0.1,0.00033,0.0,0.02825]
[1776728339991,63.01,75793.32,0.1,0.00033,0.0,0.02832]
[1776728345033,63.01,75787.89,0.1,0.00033,0.0,0.02796]
[1776728357344,63.01,75790.99,0.1,0.00033,0.0,0.02817]
[1776728364164,63.01,75789.88,0.1,0.00033,0.0,0.02809]
[1776728373227,63.01,75789.5,0.1,0.00032,0.0,0.02771]
[1776728378260,63.01,75789.98,0.1,0.00032,0.0,0.02775]
[1776728383296,63.01,75791.8,0.1,0.00033,0.0,0.02786]
[1776728389338,63.01,75791.34,0.1,0.00032,0.0,0.02783]
[1776728395380,63.01,75789.25,0.1,0.00032,0.0,0.0277]
[1776728401424,63.01,75788.86,0.1,0.00032,0.0,0.02767]
[1776728402436,63.01,75782.2,0.1,0.00032,0.0,0.02725]
[1776728403443,63.01,75769.55,0.1,0.00031,0.0,0.02645]
[1776728408478,63.01,75770.03,0.1,0.00031,0.0,0.02648]
[1776728413513,63.01,75774.06,0.1,0.00031,0.0,0.02673]
[1776728418549,63.01,75778.18,0.1,0.00031,0.0,0.02699]
[1776728423583,63.01,75776.61,0.1,0.00031,0.0,0.02689]
[1776728429626,63.01,75777.02,0.1,0.00031,0.0,0.02692]
[1776728435895,63.01,75779.45,0.1,0.00031,0.0,0.02673]
[1776728440703,63.01,75786.72,0.1,0.00032,0.0,0.02719]
[1776728445965,63.01,75794.72,0.1,0.00032,0.0,0.0277]
[1776728451810,63.01,75794.95,0.1,0.00032,0.0,0.02771]
[1776728456843,63.01,75796.63,0.1,0.00032,0.0,0.02782]
[1776728461877,63.01,75797.86,0.1,0.00033,0.0,0.0279]
[1776728467925,63.01,75797.7,0.1,0.00033,0.0,0.02789]
[1776728473968,63.01,75799.55,0.1,0.00033,0.0,0.02801]
[1776728480027,63.01,75800.85,0.1,0.00033,0.0,0.0281]
[1776728485063,63.01,75806.86,0.1,0.00033,0.0,0.02849]
[1776728490087,63.01,75809.58,0.1,0.00034,0.0,0.02867]
[1776728494114,63.01,75808.34,0.1,0.00033,0.0,0.02823]
[1776728499149,63.01,75807.83,0.1,0.00033,0.0,0.0282]
[1776728504186,63.01,75814.03,0.1,0.00034,0.0,0.02861]
[1776728516467,63.01,75820.85,0.1,0.00034,0.0,0.02906]
[1776728522311,63.01,75822.87,0.1,0.00034,0.0,0.0292]
[1776728527344,63.01,75824.19,0.1,0.00034,0.0,0.02929]
[1776728532380,63.01,75824.9,0.1,0.00034,0.0,0.02934]
[1776728538424,63.01,75821.93,0.1,0.00034,0.0,0.02914]
[1776728543458,63.01,75823.99,0.1,0.00034,0.0,0.02928]
[1776728553527,63.01,75824.47,0.1,0.00034,0.0,0.02894]
[1776728558566,63.01,75829.71,0.1,0.00034,0.0,0.0293]
[1776728563606,63.01,75829.71,0.1,0.00034,0.0,0.0293]
[1776728565614,63.01,75812.58,0.1,0.00033,0.0,0.02815]
[1776728566824,63.01,75801.23,0.1,0.00032,0.0,0.02741]
[1776728572664,63.01,75799.61,0.1,0.00032,0.0,0.02731]
[1776728577698,63.01,75797.79,0.1,0.00032,0.0,0.02719]
[1776728582733,63.01,75797.8,0.1,0.00032,0.0,0.0272]
[1776728587769,63.01,75793.71,0.1,0.00031,0.0,0.02694]
[1776728592821,63.01,75792.3,0.1,0.00031,0.0,0.02685]
[1776728597854,63.01,75789.38,0.1,0.00031,0.0,0.02666]
[1776728605910,63.01,75788.37,0.1,0.00031,0.0,0.0266]
[1776728610955,63.01,75783.97,0.1,0.00031,0.0,0.02633]
[1776728614976,63.01,75783.06,0.1,0.0003,0.0,0.02594]
[1776728620019,63.01,75781.14,0.1,0.0003,0.0,0.02582]
[1776728625049,63.01,75782.66,0.1,0.0003,0.0,0.02591]
[1776728630080,63.01,75782.42,0.1,0.0003,0.0,0.0259]
[1776728635115,63.01,75780.81,0.1,0.0003,0.0,0.0258]
[1776728640151,63.01,75780.17,0.1,0.0003,0.0,0.02576]
[1776728645189,63.01,75781.13,0.1,0.0003,0.0,0.02582]
[1776728647199,63.01,75787.68,0.1,0.00031,0.0,0.02622]
[1776728652235,63.01,75786.56,0.1,0.0003,0.0,0.02615]
[1776728657463,63.01,75786.34,0.1,0.0003,0.0,0.02614]
[1776728664327,63.01,75787.22,0.1,0.00031,0.0,0.02619]
[1776728669357,63.01,75782.81,0.1,0.0003,0.0,0.02592]
[1776728674393,63.01,75782.75,0.1,0.0003,0.0,0.02558]
[1776728681439,63.01,75783.06,0.1,0.0003,0.0,0.0256]
[1776728686475,63.01,75783.56,0.1,0.0003,0.0,0.02563]
[1776728697743,63.01,75783.79,0.1,0.0003,0.0,0.02565]
[1776728703596,63.01,75788.09,0.1,0.0003,0.0,0.02591]
[1776728706617,63.01,75796.66,0.1,0.00031,0.0,0.02643]
[1776728712660,63.01,75797.95,0.1,0.00031,0.0,0.02651]
[1776728716687,63.01,75789.68,0.1,0.0003,0.0,0.026]
[1776728721722,63.01,75785.05,0.1,0.0003,0.0,0.02572]
[1776728726757,63.01,75783.38,0.1,0.0003,0.0,0.02562]
[1776728731795,63.01,75784.2,0.1,0.0003,0.0,0.02534]
[1776728736828,63.01,75783.63,0.1,0.0003,0.0,0.0253]
[1776728741876,63.01,75784.27,0.1,0.0003,0.0,0.02534]
[1776728746911,63.01,75784.47,0.1,0.0003,0.0,0.02536]
[1776728753962,63.01,75784.05,0.1,0.0003,0.0,0.02533]
[1776728758997,63.01,75785.38,0.1,0.0003,0.0,0.02541]
[1776728765045,63.01,75788.84,0.1,0.0003,0.0,0.02562]
[1776728770080,63.01,75794.35,0.1,0.0003,0.0,0.02595]
[1776728775115,63.01,75795.28,0.1,0.0003,0.0,0.02601]
[1776728780151,63.01,75794.07,0.1,0.0003,0.0,0.02594]
[1776728785186,63.01,75792.82,0.1,0.0003,0.0,0.02586]
[1776728790221,63.01,75790.45,0.1,0.0003,0.0,0.02572]
[1776728794251,63.01,75775.69,0.1,0.00029,0.0,0.02451]
[1776728795260,63.01,75761.77,0.1,0.00028,0.0,0.02372]
[1776728800293,63.01,75763.55,0.1,0.00028,0.0,0.02382]
[1776728805334,63.01,75760.43,0.1,0.00027,0.0,0.02364]
[1776728810368,63.01,75756.25,0.1,0.00027,0.0,0.02341]
[1776728816411,63.01,75759.39,0.1,0.00027,0.0,0.02358]
[1776728821456,63.01,75769.18,0.1,0.00028,0.0,0.02414]
[1776728826483,63.01,75768.97,0.1,0.00028,0.0,0.02412]
[1776728832525,63.01,75775.31,0.1,0.00029,0.0,0.02449]
[1776728837560,63.01,75771.03,0.1,0.00028,0.0,0.02424]
[1776728840582,63.01,75784.65,0.1,0.00029,0.0,0.02504]
[1776728845616,63.01,75785.2,0.1,0.00029,0.0,0.02507]
[1776728850652,63.01,75781.96,0.1,0.00029,0.0,0.02488]
[1776728851659,63.01,75779.59,0.1,0.00028,0.0,0.02442]
[1776728856693,63.01,75778.2,0.1,0.00028,0.0,0.02434]
[1776728866763,63.01,75782.42,0.1,0.00029,0.0,0.02458]
[1776728871798,63.01,75783.43,0.1,0.00029,0.0,0.02464]
[1776728876833,63.01,75785.41,0.1,0.00029,0.0,0.02476]
[1776728881868,63.01,75789.43,0.1,0.00029,0.0,0.02499]
[1776728886906,63.01,75787.06,0.1,0.00029,0.0,0.02485]
[1776728891938,63.01,75788.85,0.1,0.00029,0.0,0.02496]
[1776728896974,63.01,75790.39,0.1,0.00029,0.0,0.02505]
[1776728902009,63.01,75790.87,0.1,0.00029,0.0,0.02508]
[1776728904024,63.01,75803.62,0.1,0.0003,0.0,0.02584]
[1776728905034,63.01,75812.83,0.1,0.00031,0.0,0.02641]
[1776728909232,63.01,75820.76,0.1,0.00032,0.0,0.02691]
[1776728915102,63.01,75824.98,0.1,0.00032,0.0,0.02683]
[1776728920135,63.01,75828.01,0.1,0.00032,0.0,0.02702]
[1776728925170,63.01,75826.81,0.1,0.00032,0.0,0.02694]
[1776728930206,63.01,75830.88,0.1,0.00032,0.0,0.0272]
[1776728936247,63.01,75836.71,0.1,0.00032,0.0,0.02758]
[1776728944307,63.01,75834.82,0.1,0.00032,0.0,0.02746]
[1776728949513,63.01,75834.58,0.1,0.00032,0.0,0.02744]
[1776728955385,63.01,75832.67,0.1,0.00032,0.0,0.02732]
[1776728960422,63.01,75833.17,0.1,0.00032,0.0,0.02735]
[1776728962449,63.01,75841.18,0.1,0.00033,0.0,0.02787]
[1776728967480,63.01,75873.01,0.1,0.00036,0.0,0.03002]
[1776728968488,63.01,75883.08,0.1,0.00036,0.0,0.03073]
[1776728971508,63.01,75880.33,0.1,0.00036,0.0,0.03015]
[1776728976549,63.01,75879.33,0.1,0.00036,0.0,0.03008]
[1776728981585,63.01,75872.7,0.1,0.00035,0.0,0.02962]
[1776728986619,63.01,75869.69,0.1,0.00035,0.0,0.02941]
[1776728991655,63.01,75864.84,0.1,0.00034,0.0,0.02908]
[1776728996690,63.01,75859.92,0.1,0.00034,0.0,0.02875]
[1776729001727,63.01,75859.19,0.1,0.00034,0.0,0.0287]
[1776729006764,63.01,75855.19,0.1,0.00034,0.0,0.02843]
[1776729011797,63.01,75857.04,0.1,0.00034,0.0,0.02855]
[1776729015826,63.01,75845.94,0.1,0.00033,0.0,0.02782]
[1776729020861,63.01,75839.76,0.1,0.00032,0.0,0.02742]
[1776729025896,63.01,75839.89,0.1,0.00032,0.0,0.02743]
[1776729031940,63.01,75840.22,0.1,0.00032,0.0,0.02709]
[1776729032943,63.01,75840.77,0.1,0.00032,0.0,0.02713]
[1776729036971,63.01,75840.71,0.1,0.00032,0.0,0.02713]
[1776729042007,63.01,75840.78,0.1,0.00032,0.0,0.02713]
[1776729047044,63.01,75840.58,0.1,0.00032,0.0,0.02712]
[1776729054092,63.01,75840.89,0.1,0.00032,0.0,0.02714]
[1776729059127,63.01,75841.12,0.1,0.00032,0.0,0.02715]
[1776729064164,63.01,75848.45,0.1,0.00033,0.0,0.02762]
[1776729069197,63.01,75848.1,0.1,0.00033,0.0,0.0276]
[1776729074233,63.01,75847.35,0.1,0.00032,0.0,0.02755]
[1776729078269,63.01,75854.62,0.1,0.00033,0.0,0.02803]
[1776729079274,63.01,75861.76,0.1,0.00034,0.0,0.0285]
[1776729084309,63.01,75861.07,0.1,0.00034,0.0,0.02846]
[1776729089344,63.01,75862.89,0.1,0.00034,0.0,0.02858]
[1776729094382,63.01,75861.25,0.1,0.00033,0.0,0.0281]
[1776729099416,63.01,75856.53,0.1,0.00033,0.0,0.02779]
[1776729104454,63.01,75856.54,0.1,0.00033,0.0,0.02779]
[1776729109486,63.01,75856.23,0.1,0.00033,0.0,0.02777]
[1776729115529,63.01,75855.63,0.1,0.00033,0.0,0.02773]
[1776729120725,63.01,75854.85,0.1,0.00033,0.0,0.02768]
[1776729127614,63.01,75857.71,0.1,0.00033,0.0,0.02787]
[1776729132648,63.01,75859.17,0.1,0.00033,0.0,0.02796]
[1776729139697,63.01,75860.63,0.1,0.00033,0.0,0.02806]
[1776729149855,63.01,75859.37,0.1,0.00033,0.0,0.02798]
[1776729159859,63.01,75858.19,0.1,0.00033,0.0,0.02754]
[1776729164900,63.01,75862.67,0.1,0.00033,0.0,0.02783]
[1776729169937,63.01,75863.72,0.1,0.00033,0.0,0.0279]
[1776729174985,63.01,75871.84,0.1,0.00034,0.0,0.02844]
[1776729180017,63.01,75872.27,0.1,0.00034,0.0,0.02847]
[1776729185058,63.01,75872.71,0.1,0.00034,0.0,0.0285]
[1776729190081,63.01,75875.15,0.1,0.00034,0.0,0.02866]
[1776729195116,63.01,75875.75,0.1,0.00034,0.0,0.0287]
[1776729200152,63.01,75871.45,0.1,0.00034,0.0,0.02841]
[1776729205186,63.01,75874.72,0.1,0.00034,0.0,0.02863]
[1776729210222,63.01,75878.58,0.1,0.00034,0.0,0.02889]
[1776729215256,63.01,75882.42,0.1,0.00034,0.0,0.02878]
[1776729220291,63.01,75885.02,0.1,0.00034,0.0,0.02896]
[1776729225326,63.01,75888.5,0.1,0.00035,0.0,0.02919]
[1776729230361,63.01,75890.25,0.1,0.00035,0.0,0.02931]
[1776729236403,63.01,75890.74,0.1,0.00035,0.0,0.02935]
[1776729241590,63.01,75891.55,0.1,0.00035,0.0,0.0294]
[1776729247482,63.01,75890.06,0.1,0.00035,0.0,0.0293]
[1776729252516,63.01,75886.22,0.1,0.00034,0.0,0.02904]
[1776729257549,63.01,75885.55,0.1,0.00034,0.0,0.02899]
[1776729262585,63.01,75883.78,0.1,0.00034,0.0,0.02887]
[1776729268628,63.01,75881.61,0.1,0.00034,0.0,0.02872]
[1776729271803,63.01,75879.78,0.1,0.00033,0.0,0.02823]
[1776729277692,63.01,75878.4,0.1,0.00033,0.0,0.02814]
[1776729285748,63.01,75878.31,0.1,0.00033,0.0,0.02813]
[1776729291945,63.01,75876.62,0.1,0.00033,0.0,0.02802]
[1776729297838,63.01,75875.37,0.1,0.00033,0.0,0.02794]
[1776729302874,63.01,75878.26,0.1,0.00033,0.0,0.02813]
[1776729308916,63.01,75876.47,0.1,0.00033,0.0,0.02801]
[1776729314958,63.01,75876.53,0.1,0.00033,0.0,0.02802]
[1776729319993,63.01,75875.42,0.1,0.00033,0.0,0.02794]
[1776729325028,63.01,75873.29,0.1,0.00033,0.0,0.0278]
[1776729331074,63.01,75873.41,0.1,0.00033,0.0,0.02745]
[1776729335103,63.01,75866.92,0.1,0.00032,0.0,0.02703]
[1776729341145,63.01,75867.6,0.1,0.00032,0.0,0.02707]
[1776729346180,63.01,75865.73,0.1,0.00032,0.0,0.02696]
[1776729351215,63.01,75862.24,0.1,0.00032,0.0,0.02673]
[1776729356248,63.01,75860.29,0.1,0.00031,0.0,0.02661]
[1776729360281,63.01,75846.33,0.1,0.0003,0.0,0.02574]
[1776729361286,63.01,75837.03,0.1,0.0003,0.0,0.02518]
[1776729364307,63.01,75843.78,0.1,0.0003,0.0,0.02559]
[1776729369341,63.01,75844.45,0.1,0.0003,0.0,0.02563]
[1776729374378,63.01,75837.66,0.1,0.0003,0.0,0.02522]
[1776729379412,63.01,75840.82,0.1,0.0003,0.0,0.02541]
[1776729385452,63.01,75841.64,0.1,0.0003,0.0,0.02546]
[1776729390488,63.01,75841.86,0.1,0.0003,0.0,0.02547]
[1776729395523,63.01,75841.76,0.1,0.0003,0.0,0.02513]
[1776729402576,63.01,75841.51,0.1,0.0003,0.0,0.02511]
[1776729403755,63.01,75848.34,0.1,0.0003,0.0,0.02553]
[1776729409627,63.01,75848.4,0.1,0.0003,0.0,0.02553]
[1776729416681,63.01,75851.37,0.1,0.0003,0.0,0.02571]
[1776729421711,63.01,75853.97,0.1,0.00031,0.0,0.02587]
[1776729426751,63.01,75857.59,0.1,0.00031,0.0,0.02609]
[1776729428763,63.01,75864.81,0.1,0.00031,0.0,0.02654]
[1776729433967,63.01,75862.78,0.1,0.00031,0.0,0.02642]
[1776729439842,63.01,75863.63,0.1,0.00031,0.0,0.02647]
[1776729444878,63.01,75864.01,0.1,0.00031,0.0,0.02649]
[1776729449913,63.01,75862.39,0.1,0.00031,0.0,0.02639]
[1776729451925,63.01,75860.49,0.1,0.00031,0.0,0.02593]
[1776729456960,63.01,75861.84,0.1,0.00031,0.0,0.02601]
[1776729461996,63.01,75861.47,0.1,0.00031,0.0,0.02599]
[1776729467030,63.01,75860.18,0.1,0.00031,0.0,0.02591]
[1776729473072,63.01,75858.87,0.1,0.00031,0.0,0.02583]
[1776729478107,63.01,75858.45,0.1,0.0003,0.0,0.0258]
[1776729482135,63.01,75865.29,0.1,0.00031,0.0,0.02623]
[1776729487170,63.01,75862.9,0.1,0.00031,0.0,0.02608]
[1776729492206,63.01,75862.01,0.1,0.00031,0.0,0.02602]
[1776729497241,63.01,75861.2,0.1,0.00031,0.0,0.02597]
[1776729502275,63.01,75860.27,0.1,0.00031,0.0,0.02591]
[1776729507311,63.01,75863.74,0.1,0.00031,0.0,0.02613]
[1776729512345,63.01,75865.87,0.1,0.00031,0.0,0.02592]
[1776729517380,63.01,75862.97,0.1,0.0003,0.0,0.02574]
[1776729522418,63.01,75862.28,0.1,0.0003,0.0,0.02569]
[1776729527452,63.01,75862.7,0.1,0.0003,0.0,0.02572]
[1776729534668,63.01,75862.47,0.1,0.0003,0.0,0.02571]
[1776729540543,63.01,75862.49,0.1,0.0003,0.0,0.02571]
[1776729545578,63.01,75865.31,0.1,0.00031,0.0,0.02588]
[1776729551621,63.01,75866.21,0.1,0.00031,0.0,0.02594]
[1776729556656,63.01,75867.4,0.1,0.00031,0.0,0.02601]
[1776729561691,63.01,75868.88,0.1,0.00031,0.0,0.0261]
[1776729567737,63.01,75868.98,0.1,0.00031,0.0,0.02611]
[1776729571763,63.01,75866.64,0.1,0.0003,0.0,0.02562]
[1776729576808,63.01,75854.92,0.1,0.00029,0.0,0.02491]
[1776729581838,63.01,75849.63,0.1,0.00029,0.0,0.0246]
[1776729586873,63.01,75851.37,0.1,0.00029,0.0,0.0247]
[1776729593076,63.01,75851.0,0.1,0.00029,0.0,0.02468]
[1776729601021,63.01,75846.79,0.1,0.00029,0.0,0.02443]
[1776729605029,63.01,75846.18,0.1,0.00029,0.0,0.0244]
[1776729610062,63.01,75846.6,0.1,0.00029,0.0,0.02442]
[1776729615098,63.01,75844.21,0.1,0.00029,0.0,0.02428]
[1776729618122,63.01,75833.98,0.1,0.00028,0.0,0.02369]
[1776729623301,63.01,75833.39,0.1,0.00028,0.0,0.02366]
[1776729629196,63.01,75835.6,0.1,0.00028,0.0,0.02378]
[1776729631209,63.01,75835.15,0.1,0.00028,0.0,0.02344]
[1776729636245,63.01,75834.82,0.1,0.00028,0.0,0.02342]
[1776729641282,63.01,75837.99,0.1,0.00028,0.0,0.0236]
[1776729646315,63.01,75838.06,0.1,0.00028,0.0,0.0236]
[1776729651352,63.01,75838.18,0.1,0.00028,0.0,0.02361]
[1776729656385,63.01,75831.68,0.1,0.00027,0.0,0.02324]
[1776729659407,63.01,75838.1,0.1,0.00028,0.0,0.02361]
[1776729666483,63.01,75841.97,0.1,0.00028,0.0,0.02383]
[1776729671519,63.01,75853.51,0.1,0.00029,0.0,0.0245]
[1776729676555,63.01,75857.32,0.1,0.00029,0.0,0.02472]
[1776729681593,63.01,75850.57,0.1,0.00029,0.0,0.02432]
[1776729686624,63.01,75849.05,0.1,0.00029,0.0,0.02424]
[1776729691659,63.01,75849.49,0.1,0.00028,0.0,0.02393]
[1776729697702,63.01,75852.87,0.1,0.00029,0.0,0.02413]
[1776729702737,63.01,75857.73,0.1,0.00029,0.0,0.02441]
[1776729708779,63.01,75859.54,0.1,0.00029,0.0,0.02452]
[1776729713944,63.01,75860.98,0.1,0.00029,0.0,0.0246]
[1776729719856,63.01,75860.02,0.1,0.00029,0.0,0.02455]
[1776729724906,63.01,75864.21,0.1,0.00029,0.0,0.0248]
[1776729729942,63.01,75862.74,0.1,0.00029,0.0,0.02471]
[1776729730953,63.01,75870.43,0.1,0.0003,0.0,0.02517]
[1776729731960,63.01,75878.38,0.1,0.0003,0.0,0.02565]
[1776729736011,63.01,75889.95,0.1,0.00031,0.0,0.02637]
[1776729737027,63.01,75900.15,0.1,0.00032,0.0,0.02702]
[1776729738008,63.01,75911.37,0.1,0.00033,0.0,0.02775]
[1776729743043,63.01,75916.58,0.1,0.00034,0.0,0.02809]
[1776729748083,63.01,75916.9,0.1,0.00034,0.0,0.02812]
[1776729753114,63.01,75919.07,0.1,0.00033,0.0,0.02789]
[1776729754245,63.01,75910.19,0.1,0.00033,0.0,0.02731]
[1776729759155,63.01,75919.73,0.1,0.00033,0.0,0.02793]
[1776729764315,63.01,75925.32,0.1,0.00034,0.0,0.02831]
[1776729770235,63.01,75924.85,0.1,0.00034,0.0,0.02827]
[1776729775272,63.01,75925.4,0.1,0.00034,0.0,0.02831]
[1776729780306,63.01,75917.4,0.1,0.00033,0.0,0.02778]
[1776729784455,63.01,75910.08,0.1,0.00033,0.0,0.0273]
[1776729790380,63.01,75906.66,0.1,0.00032,0.0,0.02708]
[1776729794525,63.01,75898.56,0.1,0.00032,0.0,0.02656]
[1776729800449,63.01,75892.65,0.1,0.00031,0.0,0.02619]
[1776729802464,63.01,75881.04,0.1,0.0003,0.0,0.02547]
[1776729806492,63.01,75873.47,0.1,0.0003,0.0,0.02501]
[1776729809516,63.01,75861.34,0.1,0.00029,0.0,0.0243]
[1776729814552,63.01,75861.71,0.1,0.00028,0.0,0.02399]
[1776729819588,63.01,75862.46,0.1,0.00028,0.0,0.02403]
[1776729824740,63.01,75857.02,0.1,0.00028,0.0,0.02372]
[1776729827644,63.01,75849.06,0.1,0.00027,0.0,0.02327]
[1776729828650,63.01,75841.35,0.1,0.00027,0.0,0.02284]
[1776729831672,63.01,75835.02,0.1,0.00027,0.0,0.02249]
[1776729836706,63.01,75830.73,0.1,0.00026,0.0,0.02226]
[1776729839730,63.01,75843.95,0.1,0.00027,0.0,0.02298]
[1776729844880,63.01,75836.23,0.1,0.00027,0.0,0.02256]
[1776729850829,63.01,75828.88,0.1,0.00026,0.0,0.02216]
[1776729855851,63.01,75833.03,0.1,0.00026,0.0,0.02238]
[1776729860884,63.01,75834.28,0.1,0.00026,0.0,0.02245]
[1776729865920,63.01,75834.54,0.1,0.00026,0.0,0.02247]
[1776729870956,63.01,75831.27,0.1,0.00026,0.0,0.02229]
[1776729875989,63.01,75834.22,0.1,0.00026,0.0,0.02214]
[1776729881030,63.01,75833.51,0.1,0.00026,0.0,0.0221]
[1776729889087,63.01,75834.8,0.1,0.00026,0.0,0.02217]
[1776729894122,63.01,75836.19,0.1,0.00026,0.0,0.02225]
[1776729899157,63.01,75834.42,0.1,0.00026,0.0,0.02215]
[1776729904197,63.01,75834.89,0.1,0.00026,0.0,0.02218]
[1776729907217,63.01,75825.5,0.1,0.00026,0.0,0.02168]
[1776729911252,63.01,75840.93,0.1,0.00027,0.0,0.0225]
[1776729912261,63.01,75853.39,0.1,0.00027,0.0,0.02319]
[1776729915378,63.01,75835.76,0.1,0.00026,0.0,0.02222]
[1776729921330,63.01,75832.58,0.1,0.00026,0.0,0.02205]
[1776729926408,63.01,75834.38,0.1,0.00026,0.0,0.02215]
[1776729931421,63.01,75830.41,0.1,0.00025,0.0,0.02164]
[1776729936454,63.01,75830.55,0.1,0.00025,0.0,0.02164]
[1776729938468,63.01,75843.4,0.1,0.00026,0.0,0.02233]
[1776729943502,63.01,75842.73,0.1,0.00026,0.0,0.02229]
[1776729946525,63.01,75855.68,0.1,0.00027,0.0,0.023]
[1776729947531,63.01,75861.97,0.1,0.00028,0.0,0.02336]
[1776729950554,63.01,75852.36,0.1,0.00027,0.0,0.02282]
[1776729955699,63.01,75849.05,0.1,0.00027,0.0,0.02264]
[1776729961629,63.01,75845.97,0.1,0.00027,0.0,0.02247]
[1776729966665,63.01,75849.95,0.1,0.00027,0.0,0.02269]
[1776729972717,63.01,75847.07,0.1,0.00027,0.0,0.02253]
[1776729978749,63.01,75847.07,0.1,0.00027,0.0,0.02253]
[1776729982780,63.01,75838.62,0.1,0.00026,0.0,0.02207]
[1776729983792,63.01,75828.13,0.1,0.00025,0.0,0.02152]
[1776729987818,63.01,75819.98,0.1,0.00025,0.0,0.02109]
[1776729991845,63.01,75819.27,0.1,0.00024,0.0,0.02076]
[1776729995983,63.01,75805.64,0.1,0.00024,0.0,0.02008]
[1776729997887,63.01,75795.96,0.1,0.00023,0.0,0.01961]
[1776729998894,63.01,75788.8,0.1,0.00023,0.0,0.01927]
[1776729999900,63.01,75804.12,0.1,0.00023,0.0,0.02001]
[1776730000909,63.01,75815.29,0.1,0.00024,0.0,0.02056]
[1776730002925,63.01,75804.53,0.1,0.00023,0.0,0.02003]
[1776730007956,63.01,75806.27,0.1,0.00024,0.0,0.02011]
[1776730012994,63.01,75801.68,0.1,0.00023,0.0,0.01989]
[1776730019033,63.01,75802.94,0.1,0.00023,0.0,0.01995]
[1776730023065,63.01,75791.88,0.1,0.00023,0.0,0.01941]
[1776730028099,63.01,75786.36,0.1,0.00022,0.0,0.01915]
[1776730032160,63.01,75797.49,0.1,0.00023,0.0,0.01968]
[1776730034155,63.01,75813.98,0.1,0.00024,0.0,0.0205]
[1776730035153,63.01,75805.26,0.1,0.00024,0.0,0.02006]
[1776730041194,63.01,75801.87,0.1,0.00023,0.0,0.0199]
[1776730045223,63.01,75793.05,0.1,0.00023,0.0,0.01947]
[1776730049250,63.01,75785.8,0.1,0.00022,0.0,0.01913]
[1776730051265,63.01,75784.0,0.1,0.00022,0.0,0.01877]
[1776730053278,63.01,75774.7,0.1,0.00021,0.0,0.01835]
[1776730058313,63.01,75768.84,0.1,0.00021,0.0,0.01808]
[1776730063349,63.01,75744.96,0.1,0.0002,0.0,0.01704]
[1776730064356,63.01,75729.43,0.1,0.00019,0.0,0.01639]
[1776730069390,63.01,75732.47,0.1,0.00019,0.0,0.01652]
[1776730074425,63.01,75728.6,0.1,0.00019,0.0,0.01636]
[1776730079460,63.01,75725.55,0.1,0.00019,0.0,0.01624]
[1776730082485,63.01,75712.3,0.1,0.00018,0.0,0.01571]
[1776730083490,63.01,75702.92,0.1,0.00018,0.0,0.01534]
[1776730088526,63.01,75704.54,0.1,0.00018,0.0,0.0154]
[1776730091548,63.01,75696.13,0.1,0.00017,0.0,0.01508]
[1776730094568,63.01,75704.63,0.1,0.00018,0.0,0.01541]
[1776730096702,63.01,75713.53,0.1,0.00018,0.0,0.01575]
[1776730102626,63.01,75719.01,0.1,0.00018,0.0,0.01597]
[1776730107657,63.01,75724.06,0.1,0.00019,0.0,0.01617]
[1776730112697,63.01,75719.8,0.1,0.00018,0.0,0.01577]
[1776730117729,63.01,75725.95,0.1,0.00019,0.0,0.01602]
[1776730122765,63.01,75726.95,0.1,0.00019,0.0,0.01606]
[1776730128811,63.01,75729.32,0.1,0.00019,0.0,0.01615]
[1776730130820,63.01,75738.27,0.1,0.00019,0.0,0.01652]
[1776730135856,63.01,75740.39,0.1,0.00019,0.0,0.01661]
[1776730141898,63.01,75744.27,0.1,0.00019,0.0,0.01677]
[1776730146933,63.01,75748.59,0.1,0.0002,0.0,0.01695]
[1776730151968,63.01,75752.26,0.1,0.0002,0.0,0.0171]
[1776730157007,63.01,75755.35,0.1,0.0002,0.0,0.01724]
[1776730162041,63.01,75757.15,0.1,0.0002,0.0,0.01731]
[1776730164055,63.01,75750.35,0.1,0.0002,0.0,0.01702]
[1776730171102,63.01,75755.03,0.1,0.0002,0.0,0.01698]
[1776730177279,63.01,75756.98,0.1,0.0002,0.0,0.01706]
[1776730183187,63.01,75753.72,0.1,0.0002,0.0,0.01692]
[1776730185201,63.01,75741.98,0.1,0.00019,0.0,0.01643]
[1776730186212,63.01,75732.23,0.1,0.00019,0.0,0.01603]
[1776730187353,63.01,75701.54,0.1,0.00017,0.0,0.01484]
[1776730193261,63.01,75707.5,0.1,0.00017,0.0,0.01507]
[1776730196282,63.01,75715.09,0.1,0.00018,0.0,0.01536]
[1776730198432,63.01,75728.66,0.1,0.00018,0.0,0.01589]
[1776730202325,63.01,75736.87,0.1,0.00019,0.0,0.01622]
[1776730204339,63.01,75746.5,0.1,0.00019,0.0,0.01662]
[1776730205347,63.01,75757.37,0.1,0.0002,0.0,0.01708]
[1776730206352,63.01,75766.97,0.1,0.0002,0.0,0.01749]
[1776730208511,63.01,75774.44,0.1,0.00021,0.0,0.01782]
[1776730214410,63.01,75774.36,0.1,0.00021,0.0,0.01781]
[1776730218581,63.01,75767.88,0.1,0.0002,0.0,0.01753]
[1776730224480,63.01,75764.84,0.1,0.0002,0.0,0.0174]
[1776730225486,63.01,75771.63,0.1,0.00021,0.0,0.01769]
[1776730230521,63.01,75773.11,0.1,0.00021,0.0,0.01776]
[1776730234580,63.01,75786.65,0.1,0.00021,0.0,0.0181]
[1776730239585,63.01,75783.51,0.1,0.00021,0.0,0.01796]
[1776730243627,63.01,75790.7,0.1,0.00021,0.0,0.01829]
[1776730244632,63.01,75799.08,0.1,0.00022,0.0,0.01867]
[1776730246645,63.01,75807.44,0.1,0.00022,0.0,0.01906]
[1776730250673,63.01,75815.48,0.1,0.00023,0.0,0.01944]
[1776730255709,63.01,75819.82,0.1,0.00023,0.0,0.01965]
[1776730260745,63.01,75818.25,0.1,0.00023,0.0,0.01958]
[1776730263765,63.01,75809.1,0.1,0.00022,0.0,0.01914]
[1776730268943,63.01,75808.78,0.1,0.00022,0.0,0.01912]
[1776730274843,63.01,75810.16,0.1,0.00023,0.0,0.01919]
[1776730279878,63.01,75812.42,0.1,0.00023,0.0,0.0193]
[1776730284914,63.01,75811.49,0.1,0.00023,0.0,0.01925]
[1776730289951,63.01,75812.18,0.1,0.00023,0.0,0.01929]
[1776730291964,63.01,75809.9,0.1,0.00022,0.0,0.0189]
[1776730297016,63.01,75804.28,0.1,0.00022,0.0,0.01864]
[1776730302050,63.01,75804.19,0.1,0.00022,0.0,0.01864]
[1776730307090,63.01,75808.29,0.1,0.00022,0.0,0.01883]
[1776730312122,63.01,75811.27,0.1,0.00022,0.0,0.01897]
[1776730317158,63.01,75811.45,0.1,0.00022,0.0,0.01898]
[1776730322193,63.01,75806.72,0.1,0.00022,0.0,0.01876]
[1776730327228,63.01,75805.66,0.1,0.00022,0.0,0.01871]
[1776730332262,63.01,75793.6,0.1,0.00021,0.0,0.01816]
[1776730338303,63.01,75794.04,0.1,0.00021,0.0,0.01818]
[1776730343338,63.01,75789.56,0.1,0.00021,0.0,0.01797]
[1776730348375,63.01,75788.47,0.1,0.00021,0.0,0.01793]
[1776730353409,63.01,75793.29,0.1,0.00021,0.0,0.01788]
[1776730358448,63.01,75796.01,0.1,0.00021,0.0,0.018]
[1776730359579,63.01,75827.62,0.1,0.00023,0.0,0.01947]
[1776730365500,63.01,75829.77,0.1,0.00023,0.0,0.01958]
[1776730370536,63.01,75826.66,0.1,0.00023,0.0,0.01943]
[1776730375570,63.01,75825.78,0.1,0.00023,0.0,0.01938]
[1776730379721,63.01,75832.13,0.1,0.00023,0.0,0.01969]
[1776730383626,63.01,75838.54,0.1,0.00024,0.0,0.02]
[1776730385640,63.01,75845.78,0.1,0.00024,0.0,0.02036]
[1776730390677,63.01,75844.66,0.1,0.00024,0.0,0.02031]
[1776730395712,63.01,75847.81,0.1,0.00024,0.0,0.02047]
[1776730399862,63.01,75855.46,0.1,0.00025,0.0,0.02086]
[1776730402766,63.01,75864.32,0.1,0.00025,0.0,0.02131]
[1776730403772,63.01,75870.95,0.1,0.00026,0.0,0.02166]
[1776730408807,63.01,75877.67,0.1,0.00026,0.0,0.02202]
[1776730413843,63.01,75893.93,0.1,0.00027,0.0,0.0226]
[1776730414849,63.01,75903.47,0.1,0.00028,0.0,0.02313]
[1776730418877,63.01,75895.35,0.1,0.00027,0.0,0.02268]
[1776730423913,63.01,75897.3,0.1,0.00027,0.0,0.02278]
[1776730428948,63.01,75906.02,0.1,0.00028,0.0,0.02327]
[1776730433982,63.01,75903.44,0.1,0.00028,0.0,0.02313]
[1776730439018,63.01,75896.04,0.1,0.00027,0.0,0.02271]
[1776730440143,63.01,75886.8,0.1,0.00026,0.0,0.02221]
[1776730446067,63.01,75888.27,0.1,0.00027,0.0,0.02229]
[1776730451103,63.01,75886.91,0.1,0.00026,0.0,0.02221]
[1776730456138,63.01,75887.07,0.1,0.00026,0.0,0.02222]
[1776730460283,63.01,75898.77,0.1,0.00027,0.0,0.02287]
[1776730466209,63.01,75898.01,0.1,0.00027,0.0,0.02282]
[1776730471242,63.01,75899.82,0.1,0.00027,0.0,0.02261]
[1776730476279,63.01,75900.89,0.1,0.00027,0.0,0.02267]
[1776730481317,63.01,75894.79,0.1,0.00027,0.0,0.02233]
[1776730486359,63.01,75882.95,0.1,0.00026,0.0,0.02169]
[1776730487359,63.01,75873.43,0.1,0.00025,0.0,0.02119]
[1776730492396,63.01,75868.9,0.1,0.00025,0.0,0.02095]
[1776730497432,63.01,75872.57,0.1,0.00025,0.0,0.02114]
[1776730502467,63.01,75863.33,0.1,0.00025,0.0,0.02067]
[1776730504487,63.01,75851.95,0.1,0.00024,0.0,0.0201]
[1776730506503,63.01,75845.05,0.1,0.00023,0.0,0.01976]
[1776730507502,63.01,75853.71,0.1,0.00024,0.0,0.02018]
[1776730508509,63.01,75860.85,0.1,0.00024,0.0,0.02054]
[1776730510649,63.01,75850.8,0.1,0.00024,0.0,0.02004]
[1776730516568,63.01,75850.87,0.1,0.00024,0.0,0.02004]
[1776730521605,63.01,75856.4,0.1,0.00024,0.0,0.02032]
[1776730526655,63.01,75854.26,0.1,0.00024,0.0,0.02021]
[1776730531691,63.01,75857.74,0.1,0.00024,0.0,0.0201]
[1776730535718,63.01,75867.08,0.1,0.00024,0.0,0.02057]
[1776730540860,63.01,75868.08,0.1,0.00024,0.0,0.02062]
[1776730546795,63.01,75864.12,0.1,0.00024,0.0,0.02042]
[1776730551831,63.01,75862.99,0.1,0.00024,0.0,0.02036]
[1776730555859,63.01,75881.4,0.1,0.00025,0.0,0.02131]
[1776730556865,63.01,75890.56,0.1,0.00026,0.0,0.02179]
[1776730561900,63.01,75889.42,0.1,0.00026,0.0,0.02173]
[1776730566935,63.01,75887.64,0.1,0.00026,0.0,0.02163]
[1776730571971,63.01,75890.33,0.1,0.00026,0.0,0.02178]
[1776730577007,63.01,75895.68,0.1,0.00026,0.0,0.02207]
[1776730581149,63.01,75874.17,0.1,0.00025,0.0,0.02093]
[1776730583063,63.01,75867.65,0.1,0.00024,0.0,0.0206]
[1776730588097,63.01,75868.71,0.1,0.00025,0.0,0.02065]
[1776730593138,63.01,75877.38,0.1,0.00025,0.0,0.0208]
[1776730595151,63.01,75886.42,0.1,0.00025,0.0,0.02127]
[1776730600186,63.01,75882.47,0.1,0.00025,0.0,0.02106]
[1776730606228,63.01,75881.2,0.1,0.00025,0.0,0.02099]
[1776730611364,63.01,75881.23,0.1,0.00025,0.0,0.021]
[1776730617305,63.01,75882.89,0.1,0.00025,0.0,0.02108]
[1776730622342,63.01,75885.55,0.1,0.00025,0.0,0.02122]
[1776730625362,63.01,75898.31,0.1,0.00026,0.0,0.0219]
[1776730630398,63.01,75901.64,0.1,0.00026,0.0,0.02208]
[1776730635432,63.01,75903.47,0.1,0.00026,0.0,0.02218]
[1776730639461,63.01,75895.58,0.1,0.00026,0.0,0.02175]
[1776730641583,63.01,75902.75,0.1,0.00026,0.0,0.02214]
[1776730647516,63.01,75902.21,0.1,0.00026,0.0,0.02211]
[1776730652563,63.01,75902.25,0.1,0.00026,0.0,0.0218]
[1776730654567,63.01,75913.23,0.1,0.00027,0.0,0.0224]
[1776730659602,63.01,75914.6,0.1,0.00027,0.0,0.02247]
[1776730664638,63.01,75912.51,0.1,0.00027,0.0,0.02236]
[1776730669679,63.01,75913.95,0.1,0.00027,0.0,0.02244]
[1776730673801,63.01,75905.93,0.1,0.00026,0.0,0.022]
[1776730679743,63.01,75911.98,0.1,0.00027,0.0,0.02233]
[1776730680751,63.01,75924.21,0.1,0.00028,0.0,0.02301]
[1776730682765,63.01,75915.31,0.1,0.00027,0.0,0.02251]
[1776730686792,63.01,75908.43,0.1,0.00026,0.0,0.02213]
[1776730691828,63.01,75906.42,0.1,0.00026,0.0,0.02202]
[1776730696862,63.01,75906.08,0.1,0.00026,0.0,0.02201]
[1776730701900,63.01,75905.13,0.1,0.00026,0.0,0.02195]
[1776730705927,63.01,75895.62,0.1,0.00026,0.0,0.02145]
[1776730710962,63.01,75898.82,0.1,0.00026,0.0,0.02162]
[1776730716000,63.01,75900.03,0.1,0.00026,0.0,0.02137]
[1776730721032,63.01,75899.92,0.1,0.00025,0.0,0.02137]
[1776730726068,63.01,75900.2,0.1,0.00026,0.0,0.02138]
[1776730731104,63.01,75896.44,0.1,0.00025,0.0,0.02119]
[1776730736138,63.01,75889.03,0.1,0.00025,0.0,0.0208]
[1776730741172,63.01,75884.02,0.1,0.00024,0.0,0.02055]
[1776730747214,63.01,75880.5,0.1,0.00024,0.0,0.02037]
[1776730752249,63.01,75883.34,0.1,0.00024,0.0,0.02051]
[1776730757285,63.01,75882.23,0.1,0.00024,0.0,0.02045]
[1776730762321,63.01,75885.37,0.1,0.00025,0.0,0.02061]
[1776730763334,63.01,75896.98,0.1,0.00025,0.0,0.02121]
[1776730768364,63.01,75890.97,0.1,0.00025,0.0,0.0209]
[1776730773399,63.01,75895.17,0.1,0.00025,0.0,0.02082]
[1776730778435,63.01,75896.37,0.1,0.00025,0.0,0.02088]
[1776730783476,63.01,75899.91,0.1,0.00025,0.0,0.02107]
[1776730788511,63.01,75901.41,0.1,0.00025,0.0,0.02114]
[1776730793546,63.01,75904.14,0.1,0.00025,0.0,0.02129]
[1776730798582,63.01,75906.49,0.1,0.00026,0.0,0.02141]
[1776730803616,63.01,75898.56,0.1,0.00025,0.0,0.02099]
[1776730808651,63.01,75896.98,0.1,0.00025,0.0,0.02091]
[1776730813686,63.01,75899.29,0.1,0.00025,0.0,0.02103]
[1776730816709,63.01,75906.73,0.1,0.00026,0.0,0.02142]
[1776730821743,63.01,75902.82,0.1,0.00025,0.0,0.02122]
[1776730825769,63.01,75896.59,0.1,0.00025,0.0,0.02089]
[1776730830804,63.01,75887.35,0.1,0.00024,0.0,0.02042]
[1776730831812,63.01,75886.58,0.1,0.00024,0.0,0.02009]
[1776730836848,63.01,75875.72,0.1,0.00023,0.0,0.01955]
[1776730840875,63.01,75868.9,0.1,0.00023,0.0,0.01922]
[1776730845911,63.01,75866.93,0.1,0.00023,0.0,0.01913]
[1776730846917,63.01,75859.32,0.1,0.00022,0.0,0.01877]
[1776730855095,63.01,75853.26,0.1,0.00022,0.0,0.01849]
[1776730861020,63.01,75852.55,0.1,0.00022,0.0,0.01846]
[1776730866055,63.01,75856.59,0.1,0.00022,0.0,0.01864]
[1776730867066,63.01,75863.39,0.1,0.00022,0.0,0.01896]
[1776730870088,63.01,75871.97,0.1,0.00023,0.0,0.01937]
[1776730875235,63.01,75872.36,0.1,0.00023,0.0,0.01939]
[1776730881159,63.01,75871.74,0.1,0.00023,0.0,0.01936]
[1776730886194,63.01,75877.57,0.1,0.00023,0.0,0.01964]
[1776730892237,63.01,75872.53,0.1,0.00023,0.0,0.01912]
[1776730897271,63.01,75869.9,0.1,0.00023,0.0,0.01899]
[1776730902306,63.01,75871.09,0.1,0.00023,0.0,0.01905]
[1776730907341,63.01,75878.19,0.1,0.00023,0.0,0.01939]
[1776730913384,63.01,75877.72,0.1,0.00023,0.0,0.01937]
[1776730918418,63.01,75878.36,0.1,0.00023,0.0,0.0194]
[1776730922447,63.01,75869.23,0.1,0.00023,0.0,0.01896]
[1776730925585,63.01,75882.06,0.1,0.00023,0.0,0.01958]
[1776730932519,63.01,75880.52,0.1,0.00023,0.0,0.0195]
[1776730935656,63.01,75894.29,0.1,0.00024,0.0,0.02018]
[1776730941582,63.01,75897.55,0.1,0.00024,0.0,0.02035]
[1776730948630,63.01,75896.82,0.1,0.00024,0.0,0.02031]
[1776730955796,63.01,75897.79,0.1,0.00024,0.0,0.02007]
[1776730961723,63.01,75887.45,0.1,0.00023,0.0,0.01956]
[1776730966781,63.01,75884.6,0.1,0.00023,0.0,0.01942]
[1776730971816,63.01,75887.83,0.1,0.00023,0.0,0.01958]
[1776730976851,63.01,75890.21,0.1,0.00023,0.0,0.01969]
[1776730981888,63.01,75892.0,0.1,0.00024,0.0,0.01978]
[1776730986921,63.01,75891.59,0.1,0.00024,0.0,0.01976]
[1776730991956,63.01,75888.2,0.1,0.00023,0.0,0.01959]
[1776730996991,63.01,75881.74,0.1,0.00023,0.0,0.01928]
[1776731002026,63.01,75877.63,0.1,0.00023,0.0,0.01908]
[1776731007061,63.01,75875.51,0.1,0.00023,0.0,0.01898]
[1776731011089,63.01,75873.12,0.1,0.00022,0.0,0.01859]
[1776731014110,63.01,75899.15,0.1,0.00024,0.0,0.01985]
[1776731015119,63.01,75923.04,0.1,0.00025,0.0,0.02106]
[1776731020154,63.01,75918.34,0.1,0.00025,0.0,0.02082]
[1776731025193,63.01,75916.85,0.1,0.00025,0.0,0.02074]
[1776731030224,63.01,75911.65,0.1,0.00024,0.0,0.02047]
[1776731035260,63.01,75912.69,0.1,0.00025,0.0,0.02053]
[1776731040295,63.01,75916.0,0.1,0.00025,0.0,0.0207]
[1776731045335,63.01,75920.71,0.1,0.00025,0.0,0.02094]
[1776731050367,63.01,75922.81,0.1,0.00025,0.0,0.02105]
[1776731055401,63.01,75924.81,0.1,0.00025,0.0,0.02115]
[1776731060437,63.01,75933.38,0.1,0.00026,0.0,0.02161]
[1776731065471,63.01,75927.71,0.1,0.00026,0.0,0.02131]
[1776731070507,63.01,75929.24,0.1,0.00026,0.0,0.02139]
[1776731071513,63.01,75928.37,0.1,0.00025,0.0,0.02104]
[1776731078563,63.01,75928.16,0.1,0.00025,0.0,0.02102]
[1776731083706,63.01,75923.88,0.1,0.00025,0.0,0.0208]
[1776731089641,63.01,75918.32,0.1,0.00025,0.0,0.02052]
[1776731094676,63.01,75918.32,0.1,0.00025,0.0,0.02052]
[1776731099716,63.01,75913.57,0.1,0.00024,0.0,0.02027]
[1776731104748,63.01,75907.81,0.1,0.00024,0.0,0.01999]
[1776731105759,63.01,75901.58,0.1,0.00024,0.0,0.01968]
[1776731107769,63.01,75892.47,0.1,0.00023,0.0,0.01923]
[1776731112805,63.01,75880.16,0.1,0.00022,0.0,0.01865]
[1776731113935,63.01,75860.83,0.1,0.00021,0.0,0.01776]
[1776731115826,63.01,75853.24,0.1,0.00021,0.0,0.01743]
[1776731120860,63.01,75848.3,0.1,0.0002,0.0,0.01721]
[1776731125895,63.01,75843.95,0.1,0.0002,0.0,0.01702]
[1776731130931,63.01,75840.99,0.1,0.0002,0.0,0.0169]
[1776731131939,63.01,75840.16,0.1,0.0002,0.0,0.01661]
[1776731136972,63.01,75840.84,0.1,0.0002,0.0,0.01664]
[1776731142009,63.01,75846.63,0.1,0.0002,0.0,0.01688]
[1776731146041,63.01,75853.47,0.1,0.0002,0.0,0.01718]
[1776731149064,63.01,75860.22,0.1,0.00021,0.0,0.01748]
[1776731154101,63.01,75858.1,0.1,0.00021,0.0,0.01738]
[1776731159134,63.01,75853.51,0.1,0.0002,0.0,0.01718]
[1776731164169,63.01,75851.56,0.1,0.0002,0.0,0.0171]
[1776731168199,63.01,75845.05,0.1,0.0002,0.0,0.01682]
[1776731170212,63.01,75838.7,0.1,0.0002,0.0,0.01655]
[1776731175247,63.01,75831.25,0.1,0.00019,0.0,0.01624]
[1776731180282,63.01,75830.01,0.1,0.00019,0.0,0.01619]
[1776731184438,63.01,75810.36,0.1,0.00018,0.0,0.0154]
[1776731190354,63.01,75810.46,0.1,0.00018,0.0,0.0154]
[1776731195389,63.01,75812.59,0.1,0.00018,0.0,0.01525]
[1776731200423,63.01,75821.65,0.1,0.00018,0.0,0.01561]
[1776731205458,63.01,75819.35,0.1,0.00018,0.0,0.01552]
[1776731210537,63.01,75822.13,0.1,0.00018,0.0,0.01563]
[1776731215544,63.01,75821.53,0.1,0.00018,0.0,0.0156]
[1776731220579,63.01,75817.73,0.1,0.00018,0.0,0.01545]
[1776731222593,63.01,75824.02,0.1,0.00019,0.0,0.0157]
[1776731224747,63.01,75831.36,0.1,0.00019,0.0,0.016]
[1776731227629,63.01,75838.11,0.1,0.00019,0.0,0.01628]
[1776731228636,63.01,75847.7,0.1,0.0002,0.0,0.01668]
[1776731233671,63.01,75850.55,0.1,0.0002,0.0,0.0168]
[1776731238706,63.01,75851.15,0.1,0.0002,0.0,0.01683]
[1776731241727,63.01,75858.38,0.1,0.0002,0.0,0.01714]
[1776731244889,63.01,75850.03,0.1,0.0002,0.0,0.01678]
[1776731251797,63.01,75848.92,0.1,0.0002,0.0,0.01648]
[1776731256832,63.01,75845.49,0.1,0.00019,0.0,0.01634]
[1776731261867,63.01,75849.1,0.1,0.0002,0.0,0.01649]
[1776731266902,63.01,75849.96,0.1,0.0002,0.0,0.01652]
[1776731271946,63.01,75849.91,0.1,0.0002,0.0,0.01652]
[1776731276972,63.01,75849.09,0.1,0.0002,0.0,0.01649]
[1776731282007,63.01,75846.74,0.1,0.00019,0.0,0.01639]
[1776731287042,63.01,75845.47,0.1,0.00019,0.0,0.01634]
[1776731292077,63.01,75846.35,0.1,0.00019,0.0,0.01637]
[1776731297112,63.01,75847.97,0.1,0.00019,0.0,0.01644]
[1776731302147,63.01,75850.11,0.1,0.0002,0.0,0.01653]
[1776731307184,63.01,75850.3,0.1,0.0002,0.0,0.01654]
[1776731311924,63.01,75850.53,0.1,0.00019,0.0,0.0163]
[1776731312220,63.01,75851.16,0.1,0.00019,0.0,0.01633]
[1776731317254,63.01,75853.67,0.1,0.00019,0.0,0.01643]
[1776731320114,63.01,75853.36,0.1,0.00019,0.0,0.01642]
[1776731320275,63.01,75853.55,0.1,0.00019,0.0,0.01643]
[1776731325310,63.01,75853.8,0.1,0.00019,0.0,0.01644]
[1776731330346,63.01,75853.99,0.1,0.00019,0.0,0.01644]
[1776731335380,63.01,75854.57,0.1,0.0002,0.0,0.01647]
[1776731338403,63.01,75860.87,0.1,0.0002,0.0,0.01673]
[1776731343439,63.01,75860.12,0.1,0.0002,0.0,0.0167]
[1776731348470,63.01,75863.56,0.1,0.0002,0.0,0.01685]
[1776731353508,63.01,75864.59,0.1,0.0002,0.0,0.01689]
[1776731358543,63.01,75866.38,0.1,0.0002,0.0,0.01697]
[1776731360557,63.01,75857.61,0.1,0.0002,0.0,0.0166]
[1776731363578,63.01,75871.63,0.1,0.0002,0.0,0.0172]
[1776731364587,63.01,75878.1,0.1,0.00021,0.0,0.01748]
[1776731369620,63.01,75876.67,0.1,0.00021,0.0,0.01742]
[1776731371636,63.01,75892.26,0.1,0.00021,0.0,0.01785]
[1776731373649,63.01,75899.91,0.1,0.00022,0.0,0.0182]
[1776731378683,63.01,75905.6,0.1,0.00022,0.0,0.01846]
[1776731383718,63.01,75907.98,0.1,0.00022,0.0,0.01857]
[1776731387748,63.01,75915.15,0.1,0.00023,0.0,0.01891]
[1776731390768,63.01,75923.2,0.1,0.00023,0.0,0.0193]
[1776731395951,63.01,75924.33,0.1,0.00023,0.0,0.01935]
[1776731401844,63.01,75924.84,0.1,0.00023,0.0,0.01938]
[1776731402851,63.01,75932.16,0.1,0.00024,0.0,0.01974]
[1776731403859,63.01,75943.0,0.1,0.00024,0.0,0.02028]
[1776731408893,63.01,75942.25,0.1,0.00024,0.0,0.02025]
[1776731413930,63.01,75938.79,0.1,0.00024,0.0,0.02007]
[1776731418965,63.01,75941.37,0.1,0.00024,0.0,0.0202]
[1776731423998,63.01,75940.32,0.1,0.00024,0.0,0.02015]
[1776731425725,63.01,75940.87,0.1,0.00024,0.0,0.02018]
[1776731426170,63.01,75940.96,0.1,0.00024,0.0,0.02018]
[1776731426999,63.01,75940.96,0.1,0.00024,0.0,0.02018]
[1776731427023,63.01,75941.38,0.1,0.00024,0.0,0.0202]
[1776731432056,63.01,75941.36,0.1,0.00024,0.0,0.0199]
[1776731437092,63.01,75939.69,0.1,0.00024,0.0,0.01982]
[1776731443132,63.01,75938.02,0.1,0.00024,0.0,0.01974]
[1776731448169,63.01,75938.48,0.1,0.00024,0.0,0.01976]
[1776731452208,63.01,75945.33,0.1,0.00024,0.0,0.0201]
[1776731457237,63.01,75945.78,0.1,0.00024,0.0,0.02013]
[1776731462270,63.01,75942.67,0.1,0.00024,0.0,0.01997]
[1776731465292,63.01,75935.22,0.1,0.00024,0.0,0.0196]
[1776731466476,63.01,75927.36,0.1,0.00023,0.0,0.01922]
[1776731472342,63.01,75924.09,0.1,0.00023,0.0,0.01906]
[1776731477379,63.01,75924.55,0.1,0.00023,0.0,0.01908]
[1776731482415,63.01,75923.89,0.1,0.00023,0.0,0.01905]
[1776731487449,63.01,75921.55,0.1,0.00023,0.0,0.01894]
[1776731491479,63.01,75918.28,0.1,0.00022,0.0,0.0185]
[1776731493493,63.01,75911.02,0.1,0.00022,0.0,0.01817]
[1776731497522,63.01,75899.91,0.1,0.00021,0.0,0.01766]
[1776731503563,63.01,75900.27,0.1,0.00021,0.0,0.01768]
[1776731512626,63.01,75900.54,0.1,0.00021,0.0,0.01769]
[1776731518668,63.01,75895.81,0.1,0.00021,0.0,0.01748]
[1776731523705,63.01,75895.62,0.1,0.00021,0.0,0.01747]
[1776731526899,63.01,75881.65,0.1,0.0002,0.0,0.01686]
[1776731532769,63.01,75881.27,0.1,0.0002,0.0,0.01684]
[1776731536969,63.01,75871.21,0.1,0.0002,0.0,0.01642]
[1776731542836,63.01,75870.63,0.1,0.00019,0.0,0.01639]
[1776731547876,63.01,75871.7,0.1,0.0002,0.0,0.01644]
[1776731552906,63.01,75871.36,0.1,0.00019,0.0,0.01617]
[1776731559954,63.01,75872.45,0.1,0.00019,0.0,0.01622]
[1776731564990,63.01,75872.91,0.1,0.00019,0.0,0.01624]
[1776731570028,63.01,75872.81,0.1,0.00019,0.0,0.01624]
[1776731576068,63.01,75872.64,0.1,0.00019,0.0,0.01623]
[1776731581104,63.01,75872.93,0.1,0.00019,0.0,0.01624]
[1776731586139,63.01,75871.33,0.1,0.00019,0.0,0.01617]
[1776731587324,63.01,75880.21,0.1,0.0002,0.0,0.01655]
[1776731593188,63.01,75880.42,0.1,0.0002,0.0,0.01655]
[1776731597393,63.01,75871.41,0.1,0.00019,0.0,0.01618]
[1776731603262,63.01,75867.55,0.1,0.00019,0.0,0.01602]
[1776731607463,63.01,75877.75,0.1,0.0002,0.0,0.01644]
[1776731611316,63.01,75877.48,0.1,0.00019,0.0,0.01618]
[1776731616356,63.01,75904.36,0.1,0.00021,0.0,0.01733]
[1776731621392,63.01,75900.32,0.1,0.00021,0.0,0.01715]
[1776731626428,63.01,75903.23,0.1,0.00021,0.0,0.01728]
[1776731631463,63.01,75904.24,0.1,0.00021,0.0,0.01733]
[1776731637678,63.01,75904.08,0.1,0.00021,0.0,0.01732]
[1776731643547,63.01,75902.83,0.1,0.00021,0.0,0.01726]
[1776731648582,63.01,75907.95,0.1,0.00021,0.0,0.01749]
[1776731650604,63.01,75915.76,0.1,0.00021,0.0,0.01784]
[1776731652612,63.01,75923.42,0.1,0.00022,0.0,0.01819]
[1776731657825,63.01,75918.83,0.1,0.00022,0.0,0.01798]
[1776731663691,63.01,75923.23,0.1,0.00022,0.0,0.01818]
[1776731669731,63.01,75925.07,0.1,0.00022,0.0,0.01827]
[1776731673758,63.01,75924.86,0.1,0.00022,0.0,0.01798]
[1776731678793,63.01,75926.44,0.1,0.00022,0.0,0.01806]
[1776731680807,63.01,75935.11,0.1,0.00022,0.0,0.01846]
[1776731685842,63.01,75930.58,0.1,0.00022,0.0,0.01825]
[1776731690880,63.01,75932.91,0.1,0.00022,0.0,0.01836]
[1776731695917,63.01,75934.07,0.1,0.00022,0.0,0.01841]
[1776731700953,63.01,75927.61,0.1,0.00022,0.0,0.01811]
[1776731705988,63.01,75930.05,0.1,0.00022,0.0,0.01822]
[1776731711024,63.01,75931.19,0.1,0.00022,0.0,0.01828]
[1776731715052,63.01,75924.03,0.1,0.00022,0.0,0.01795]
[1776731718074,63.01,75936.35,0.1,0.00022,0.0,0.01852]
[1776731719080,63.01,75947.94,0.1,0.00023,0.0,0.01907]
[1776731724115,63.01,75945.69,0.1,0.00023,0.0,0.01896]
[1776731727142,63.01,75956.88,0.1,0.00024,0.0,0.0195]
[1776731728149,63.01,75977.23,0.1,0.00025,0.0,0.02053]
[1776731731167,63.01,75973.81,0.1,0.00024,0.0,0.02005]
[1776731733382,63.01,75984.27,0.1,0.00025,0.0,0.02059]
[1776731738216,63.01,75975.69,0.1,0.00024,0.0,0.02015]
[1776731740230,63.01,75964.89,0.1,0.00024,0.0,0.01961]
[1776731745265,63.01,75966.32,0.1,0.00024,0.0,0.01968]
[1776731750303,63.01,75955.96,0.1,0.00023,0.0,0.01917]
[1776731755339,63.01,75949.44,0.1,0.00023,0.0,0.01886]
[1776731760373,63.01,75945.49,0.1,0.00022,0.0,0.01867]
[1776731762387,63.01,75938.29,0.1,0.00022,0.0,0.01833]
[1776731769438,63.01,75934.81,0.1,0.00022,0.0,0.01817]
[1776731776486,63.01,75936.29,0.1,0.00022,0.0,0.01824]
[1776731779507,63.01,75928.01,0.1,0.00021,0.0,0.01786]
[1776731784542,63.01,75926.2,0.1,0.00021,0.0,0.01777]
[1776731791639,63.01,75924.63,0.1,0.00021,0.0,0.01744]
[1776731797682,63.01,75925.59,0.1,0.00021,0.0,0.01748]
[1776731799696,63.01,75917.43,0.1,0.00021,0.0,0.01712]
[1776731803912,63.01,75910.03,0.1,0.0002,0.0,0.0168]
[1776731809765,63.01,75903.24,0.1,0.0002,0.0,0.01651]
[1776731814803,63.01,75901.19,0.1,0.0002,0.0,0.01642]
[1776731819837,63.01,75900.91,0.1,0.0002,0.0,0.01641]
[1776731821865,63.01,75908.92,0.1,0.0002,0.0,0.01675]
[1776731822858,63.01,75918.34,0.1,0.00021,0.0,0.01716]
[1776731823885,63.01,75928.96,0.1,0.00021,0.0,0.01763]
[1776731828911,63.01,75923.16,0.1,0.00021,0.0,0.01737]
[1776731833946,63.01,75921.97,0.1,0.00021,0.0,0.01732]
[1776731837974,63.01,75912.45,0.1,0.0002,0.0,0.0169]
[1776731843009,63.01,75911.01,0.1,0.0002,0.0,0.01684]
[1776731848046,63.01,75911.29,0.1,0.0002,0.0,0.01685]
[1776731853081,63.01,75913.07,0.1,0.0002,0.0,0.01667]
[1776731858117,63.01,75914.47,0.1,0.0002,0.0,0.01673]
[1776731863151,63.01,75914.85,0.1,0.0002,0.0,0.01675]
[1776731868186,63.01,75909.5,0.1,0.0002,0.0,0.01652]
[1776731873220,63.01,75907.07,0.1,0.0002,0.0,0.01642]
[1776731878257,63.01,75904.58,0.1,0.0002,0.0,0.01631]
[1776731883294,63.01,75905.22,0.1,0.0002,0.0,0.01634]
[1776731890345,63.01,75905.47,0.1,0.0002,0.0,0.01635]
[1776731897394,63.01,75905.88,0.1,0.0002,0.0,0.01637]
[1776731902433,63.01,75907.27,0.1,0.0002,0.0,0.01642]
[1776731908476,63.01,75909.26,0.1,0.0002,0.0,0.01651]
[1776731913511,63.01,75916.35,0.1,0.0002,0.0,0.01655]
[1776731918545,63.01,75918.94,0.1,0.0002,0.0,0.01667]
[1776731924761,63.01,75916.75,0.1,0.0002,0.0,0.01657]
[1776731926603,63.01,75906.04,0.1,0.00019,0.0,0.01612]
[1776731931638,63.01,75906.27,0.1,0.00019,0.0,0.01613]
[1776731937680,63.01,75906.75,0.1,0.00019,0.0,0.01615]
[1776731942716,63.01,75907.05,0.1,0.00019,0.0,0.01616]
[1776731947750,63.01,75905.76,0.1,0.00019,0.0,0.01611]
[1776731948758,63.01,75913.13,0.1,0.0002,0.0,0.01642]
[1776731953793,63.01,75918.64,0.1,0.0002,0.0,0.01665]
[1776731957820,63.01,75925.38,0.1,0.0002,0.0,0.01694]
[1776731962857,63.01,75927.11,0.1,0.0002,0.0,0.01702]
[1776731965061,63.01,75935.2,0.1,0.00021,0.0,0.01737]
[1776731966884,63.01,75947.17,0.1,0.00022,0.0,0.01791]
[1776731968897,63.01,75953.46,0.1,0.00022,0.0,0.0182]
[1776731972924,63.01,75953.28,0.1,0.00022,0.0,0.01792]
[1776731977960,63.01,75953.49,0.1,0.00022,0.0,0.01793]
[1776731982995,63.01,75949.56,0.1,0.00021,0.0,0.01775]
[1776731988030,63.01,75940.8,0.1,0.00021,0.0,0.01736]
[1776731993065,63.01,75939.84,0.1,0.00021,0.0,0.01731]
[1776731998114,63.01,75922.09,0.1,0.0002,0.0,0.01654]
[1776731999114,63.01,75904.2,0.1,0.00019,0.0,0.0158]
[1776732004151,63.01,75907.43,0.1,0.00019,0.0,0.01593]
[1776732008190,63.01,75920.03,0.1,0.0002,0.0,0.01646]
[1776732009185,63.01,75928.44,0.1,0.0002,0.0,0.01682]
[1776732014219,63.01,75927.85,0.1,0.0002,0.0,0.01679]
[1776732019254,63.01,75929.48,0.1,0.0002,0.0,0.01686]
[1776732024289,63.01,75926.62,0.1,0.0002,0.0,0.01674]
[1776732029324,63.01,75925.04,0.1,0.0002,0.0,0.01667]
[1776732033355,63.01,75937.82,0.1,0.0002,0.0,0.01696]
[1776732044431,63.01,75939.44,0.1,0.00021,0.0,0.01703]
[1776732049466,63.01,75935.27,0.1,0.0002,0.0,0.01685]
[1776732054504,63.01,75934.86,0.1,0.0002,0.0,0.01683]
[1776732055696,63.01,75946.42,0.1,0.00021,0.0,0.01734]
[1776732061563,63.01,75943.35,0.1,0.00021,0.0,0.0172]
[1776732066599,63.01,75947.98,0.1,0.00021,0.0,0.01741]
[1776732069624,63.01,75940.93,0.1,0.00021,0.0,0.0171]
[1776732074656,63.01,75940.85,0.1,0.00021,0.0,0.01709]
[1776732079691,63.01,75942.53,0.1,0.00021,0.0,0.01717]
[1776732085910,63.01,75942.46,0.1,0.00021,0.0,0.01716]
[1776732092782,63.01,75943.16,0.1,0.0002,0.0,0.01693]
[1776732097837,63.01,75931.96,0.1,0.0002,0.0,0.01645]
[1776732102874,63.01,75939.65,0.1,0.0002,0.0,0.01678]
[1776732107910,63.01,75941.47,0.1,0.0002,0.0,0.01686]
[1776732112944,63.01,75939.71,0.1,0.0002,0.0,0.01678]
[1776732117979,63.01,75939.56,0.1,0.0002,0.0,0.01678]
[1776732123015,63.01,75932.98,0.1,0.0002,0.0,0.01649]
[1776732128049,63.01,75932.11,0.1,0.0002,0.0,0.01646]
[1776732133085,63.01,75932.74,0.1,0.0002,0.0,0.01648]
[1776732138121,63.01,75929.21,0.1,0.0002,0.0,0.01633]
[1776732144165,63.01,75928.5,0.1,0.0002,0.0,0.0163]
[1776732153384,63.01,75927.64,0.1,0.00019,0.0,0.01602]
[1776732159270,63.01,75927.86,0.1,0.00019,0.0,0.01603]
[1776732164315,63.01,75930.59,0.1,0.00019,0.0,0.01614]
[1776732169349,63.01,75930.78,0.1,0.00019,0.0,0.01615]
[1776732174384,63.01,75930.94,0.1,0.00019,0.0,0.01615]
[1776732179419,63.01,75928.48,0.1,0.00019,0.0,0.01605]
[1776732184458,63.01,75919.08,0.1,0.00019,0.0,0.01567]
[1776732185464,63.01,75912.65,0.1,0.00018,0.0,0.01541]
[1776732186471,63.01,75906.44,0.1,0.00018,0.0,0.01516]
[1776732191506,63.01,75905.72,0.1,0.00018,0.0,0.01513]
[1776732196541,63.01,75906.26,0.1,0.00018,0.0,0.01515]
[1776732201576,63.01,75908.59,0.1,0.00018,0.0,0.01525]
[1776732206611,63.01,75907.23,0.1,0.00018,0.0,0.01519]
[1776732211647,63.01,75905.93,0.1,0.00018,0.0,0.0149]
[1776732216682,63.01,75911.26,0.1,0.00018,0.0,0.01511]
[1776732221718,63.01,75912.79,0.1,0.00018,0.0,0.01517]
[1776732225749,63.01,75919.39,0.1,0.00019,0.0,0.01543]
[1776732230783,63.01,75923.18,0.1,0.00019,0.0,0.01559]
[1776732235817,63.01,75925.21,0.1,0.00019,0.0,0.01567]
[1776732241860,63.01,75925.89,0.1,0.00019,0.0,0.0157]
[1776732246895,63.01,75921.87,0.1,0.00019,0.0,0.01553]
[1776732251930,63.01,75920.99,0.1,0.00019,0.0,0.0155]
[1776732256965,63.01,75920.53,0.1,0.00019,0.0,0.01548]
[1776732262000,63.01,75920.34,0.1,0.00019,0.0,0.01547]
[1776732269050,63.01,75923.02,0.1,0.00019,0.0,0.01558]
[1776732271064,63.01,75923.25,0.1,0.00018,0.0,0.01535]
[1776732276099,63.01,75924.66,0.1,0.00019,0.0,0.0154]
[1776732281134,63.01,75925.47,0.1,0.00019,0.0,0.01543]
[1776732287176,63.01,75929.91,0.1,0.00019,0.0,0.01561]
[1776732292213,63.01,75928.16,0.1,0.00019,0.0,0.01554]
[1776732297255,63.01,75923.94,0.1,0.00018,0.0,0.01537]
[1776732298261,63.01,75913.25,0.1,0.00018,0.0,0.01495]
[1776732299267,63.01,75906.61,0.1,0.00018,0.0,0.01469]
[1776732301282,63.01,75894.76,0.1,0.00017,0.0,0.01425]
[1776732303296,63.01,75888.11,0.1,0.00017,0.0,0.014]
[1776732304448,63.01,75895.9,0.1,0.00017,0.0,0.01429]
[1776732306317,63.01,75903.12,0.1,0.00017,0.0,0.01456]
[1776732307326,63.01,75913.5,0.1,0.00018,0.0,0.01496]
[1776732312359,63.01,75912.77,0.1,0.00018,0.0,0.01493]
[1776732317395,63.01,75918.8,0.1,0.00018,0.0,0.01517]
[1776732322430,63.01,75919.12,0.1,0.00018,0.0,0.01518]
[1776732327464,63.01,75918.93,0.1,0.00018,0.0,0.01517]
[1776732332499,63.01,75920.99,0.1,0.00018,0.0,0.01502]
[1776732337534,63.01,75923.19,0.1,0.00018,0.0,0.0151]
[1776732342569,63.01,75924.25,0.1,0.00018,0.0,0.01514]
[1776732347604,63.01,75924.48,0.1,0.00018,0.0,0.01515]
[1776732352648,63.01,75925.14,0.1,0.00018,0.0,0.01518]
[1776732357683,63.01,75924.3,0.1,0.00018,0.0,0.01515]
[1776732362739,63.01,75922.99,0.1,0.00018,0.0,0.01509]
[1776732363737,63.01,75930.33,0.1,0.00019,0.0,0.01539]
[1776732364874,63.01,75940.25,0.1,0.00019,0.0,0.01579]
[1776732370785,63.01,75934.09,0.1,0.00019,0.0,0.01554]
[1776732375824,63.01,75932.54,0.1,0.00019,0.0,0.01547]
[1776732380856,63.01,75934.37,0.1,0.00019,0.0,0.01555]
[1776732385892,63.01,75933.27,0.1,0.00019,0.0,0.0155]
[1776732390932,63.01,75934.98,0.1,0.00019,0.0,0.01557]
[1776732392945,63.01,75934.85,0.1,0.00018,0.0,0.01532]
[1776732393948,63.01,75941.55,0.1,0.00019,0.0,0.01559]
[1776732396971,63.01,75933.39,0.1,0.00018,0.0,0.01526]
[1776732397977,63.01,75923.39,0.1,0.00018,0.0,0.01487]
[1776732403012,63.01,75921.1,0.1,0.00018,0.0,0.01478]
[1776732408048,63.01,75922.07,0.1,0.00018,0.0,0.01482]
[1776732412077,63.01,75931.69,0.1,0.00018,0.0,0.0152]
[1776732417112,63.01,75933.48,0.1,0.00018,0.0,0.01527]
[1776732422147,63.01,75929.23,0.1,0.00018,0.0,0.0151]
[1776732428189,63.01,75929.09,0.1,0.00018,0.0,0.01509]
[1776732433223,63.01,75925.73,0.1,0.00018,0.0,0.01496]
[1776732435510,63.01,75922.87,0.1,0.00018,0.0,0.01485]
[1776732435517,63.01,75989.72,0.1,0.00021,0.0,0.01766]
[1776732437265,63.01,76038.25,0.1,0.00025,0.0,0.02]
[1776732437764,63.01,76038.25,0.1,0.00025,0.0,0.02]
[1776732438285,63.01,75997.43,0.1,0.00022,0.0,0.01802]
[1776732439287,63.01,75968.91,0.1,0.0002,0.0,0.01674]
[1776732440530,63.01,75968.91,0.1,0.0002,0.0,0.01674]
[1776732440616,63.01,75937.38,0.1,0.00019,0.0,0.01542]
[1776732441286,63.01,75937.38,0.1,0.00019,0.0,0.01542]
[1776732441382,63.01,75917.71,0.1,0.00018,0.0,0.01465]
[1776732444323,63.01,75910.26,0.1,0.00017,0.0,0.01437]
[1776732449359,63.01,75913.02,0.1,0.00017,0.0,0.01447]
[1776732452381,63.01,75910.15,0.1,0.00017,0.0,0.01414]
[1776732455521,63.01,75930.81,0.1,0.00018,0.0,0.01492]
[1776732457415,63.01,75942.92,0.1,0.00019,0.0,0.0154]
[1776732462450,63.01,75944.56,0.1,0.00019,0.0,0.01547]
[1776732464465,63.01,75953.8,0.1,0.00019,0.0,0.01584]
[1776732465591,63.01,75961.98,0.1,0.0002,0.0,0.01619]
[1776732467487,63.01,75968.85,0.1,0.0002,0.0,0.01648]
[1776732469500,63.01,75977.48,0.1,0.0002,0.0,0.01685]
[1776732470506,63.01,75990.61,0.1,0.00021,0.0,0.01743]
[1776732473528,63.01,75996.86,0.1,0.00022,0.0,0.01771]
[1776732478563,63.01,76008.36,0.1,0.00022,0.0,0.01825]
[1776732480577,63.01,76017.22,0.1,0.00023,0.0,0.01867]
[1776732483600,63.01,76032.12,0.1,0.00024,0.0,0.01939]
[1776732484608,63.01,76041.54,0.1,0.00024,0.0,0.01986]
[1776732489641,63.01,76038.87,0.1,0.00024,0.0,0.01973]
[1776732491656,63.01,76045.65,0.1,0.00025,0.0,0.02007]
[1776732496695,63.01,76039.72,0.1,0.00024,0.0,0.01977]
[1776732501731,63.01,76042.82,0.1,0.00024,0.0,0.01993]
[1776732506768,63.01,76047.56,0.1,0.00025,0.0,0.02017]
[1776732511803,63.01,76047.67,0.1,0.00024,0.0,0.01987]
[1776732516839,63.01,76044.94,0.1,0.00024,0.0,0.01973]
[1776732521874,63.01,76039.82,0.1,0.00024,0.0,0.01948]
[1776732522881,63.01,76046.96,0.1,0.00024,0.0,0.01983]
[1776732524900,63.01,76059.64,0.1,0.00025,0.0,0.02049]
[1776732526060,63.01,76069.32,0.1,0.00026,0.0,0.021]
[1776732531946,63.01,76071.82,0.1,0.00026,0.0,0.02113]
[1776732536981,63.01,76071.33,0.1,0.00026,0.0,0.02111]
[1776732542108,63.01,76060.56,0.1,0.00025,0.0,0.02053]
[1776732543117,63.01,76054.44,0.1,0.00025,0.0,0.02022]
[1776732545131,63.01,76048.27,0.1,0.00024,0.0,0.0199]
[1776732546209,63.01,76041.38,0.1,0.00024,0.0,0.01955]
[1776732552181,63.01,76048.26,0.1,0.00024,0.0,0.0199]
[1776732557216,63.01,76049.3,0.1,0.00025,0.0,0.01995]
[1776732562252,63.01,76045.51,0.1,0.00024,0.0,0.01976]
[1776732567297,63.01,76039.76,0.1,0.00024,0.0,0.01947]
[1776732571324,63.01,76037.89,0.1,0.00023,0.0,0.01908]
[1776732573337,63.01,76028.14,0.1,0.00023,0.0,0.01861]
[1776732574349,63.01,76021.64,0.1,0.00022,0.0,0.0183]
[1776732579382,63.01,76018.11,0.1,0.00022,0.0,0.01814]
[1776732584416,63.01,76011.8,0.1,0.00022,0.0,0.01784]
[1776732588446,63.01,76020.57,0.1,0.00022,0.0,0.01825]
[1776732592472,63.01,76026.82,0.1,0.00023,0.0,0.01855]
[1776732594486,63.01,76033.78,0.1,0.00023,0.0,0.01888]
[1776732596568,63.01,76024.72,0.1,0.00023,0.0,0.01845]
[1776732599527,63.01,76007.61,0.1,0.00022,0.0,0.01765]
[1776732600531,63.01,75999.43,0.1,0.00021,0.0,0.01728]
[1776732602545,63.01,75991.18,0.1,0.00021,0.0,0.01692]
[1776732604563,63.01,75984.94,0.1,0.0002,0.0,0.01665]
[1776732606642,63.01,75977.66,0.1,0.0002,0.0,0.01633]
[1776732612616,63.01,75976.15,0.1,0.0002,0.0,0.01627]
[1776732617651,63.01,75972.86,0.1,0.0002,0.0,0.01613]
[1776732620672,63.01,75965.95,0.1,0.00019,0.0,0.01584]
[1776732625705,63.01,75957.75,0.1,0.00019,0.0,0.01551]
[1776732630745,63.01,75967.19,0.1,0.00019,0.0,0.01589]
[1776732635779,63.01,75971.43,0.1,0.00019,0.0,0.01582]
[1776732640813,63.01,75973.91,0.1,0.00019,0.0,0.01592]
[1776732645847,63.01,75973.1,0.1,0.00019,0.0,0.01589]
[1776732650883,63.01,75972.07,0.1,0.00019,0.0,0.01584]
[1776732653903,63.01,75964.2,0.1,0.00019,0.0,0.01552]
[1776732658940,63.01,75961.03,0.1,0.00019,0.0,0.01539]
[1776732662975,63.01,75954.63,0.1,0.00018,0.0,0.01514]
[1776732668015,63.01,75955.51,0.1,0.00018,0.0,0.01517]
[1776732670026,63.01,75948.45,0.1,0.00018,0.0,0.01489]
[1776732673041,63.01,75955.78,0.1,0.00018,0.0,0.01518]
[1776732678075,63.01,75955.88,0.1,0.00018,0.0,0.01519]
[1776732683113,63.01,75954.38,0.1,0.00018,0.0,0.01513]
[1776732688149,63.01,75953.84,0.1,0.00018,0.0,0.01511]
[1776732691167,63.01,75953.66,0.1,0.00018,0.0,0.01486]
[1776732697298,63.01,75955.15,0.1,0.00018,0.0,0.01492]
[1776732703252,63.01,75955.7,0.1,0.00018,0.0,0.01494]
[1776732704258,63.01,75964.15,0.1,0.00018,0.0,0.01527]
[1776732705277,63.01,75970.33,0.1,0.00019,0.0,0.01552]
[1776732707368,63.01,75981.38,0.1,0.00019,0.0,0.01598]
[1776732713321,63.01,75980.84,0.1,0.00019,0.0,0.01595]
[1776732718357,63.01,75981.05,0.1,0.00019,0.0,0.01596]
[1776732723397,63.01,75975.45,0.1,0.00019,0.0,0.01573]
[1776732725409,63.01,75968.01,0.1,0.00019,0.0,0.01543]
[1776732730442,63.01,75965.6,0.1,0.00019,0.0,0.01533]
[1776732734475,63.01,75955.9,0.1,0.00018,0.0,0.01495]
[1776732739506,63.01,75956.99,0.1,0.00018,0.0,0.01499]
[1776732744554,63.01,75961.92,0.1,0.00018,0.0,0.01518]
[1776732749581,63.01,75959.57,0.1,0.00018,0.0,0.01509]
[1776732751595,63.01,75958.54,0.1,0.00018,0.0,0.01481]
[1776732756630,63.01,75953.67,0.1,0.00018,0.0,0.01462]
[1776732761665,63.01,75951.93,0.1,0.00018,0.0,0.01455]
[1776732766701,63.01,75951.97,0.1,0.00018,0.0,0.01456]
[1776732771739,63.01,75942.95,0.1,0.00017,0.0,0.01421]
[1776732776775,63.01,75943.24,0.1,0.00017,0.0,0.01422]
[1776732781814,63.01,75943.49,0.1,0.00017,0.0,0.01423]
[1776732783929,63.01,75933.05,0.1,0.00017,0.0,0.01385]
[1776732789865,63.01,75932.21,0.1,0.00017,0.0,0.01382]
[1776732794901,63.01,75935.85,0.1,0.00017,0.0,0.01395]
[1776732799936,63.01,75938.87,0.1,0.00017,0.0,0.01406]
[1776732804973,63.01,75934.56,0.1,0.00017,0.0,0.0139]
[1776732810013,63.01,75934.61,0.1,0.00017,0.0,0.0139]
[1776732811016,63.01,75930.46,0.1,0.00016,0.0,0.01353]
[1776732814147,63.01,75937.58,0.1,0.00017,0.0,0.01379]
[1776732816053,63.01,75946.19,0.1,0.00017,0.0,0.0141]
[1776732817055,63.01,75953.58,0.1,0.00017,0.0,0.01438]
[1776732822090,63.01,75953.07,0.1,0.00017,0.0,0.01436]
[1776732828132,63.01,75950.61,0.1,0.00017,0.0,0.01427]
[1776732834174,63.01,75950.01,0.1,0.00017,0.0,0.01425]
[1776732839209,63.01,75949.64,0.1,0.00017,0.0,0.01423]
[1776732844244,63.01,75947.81,0.1,0.00017,0.0,0.01416]
[1776732849279,63.01,75948.04,0.1,0.00017,0.0,0.01417]
[1776732854427,63.01,75947.98,0.1,0.00017,0.0,0.01417]
[1776732860357,63.01,75947.26,0.1,0.00017,0.0,0.01414]
[1776732865391,63.01,75947.75,0.1,0.00017,0.0,0.01416]
[1776732870427,63.01,75946.14,0.1,0.00017,0.0,0.0141]
[1776732871434,63.01,75945.72,0.1,0.00017,0.0,0.01386]
[1776732876479,63.01,75944.98,0.1,0.00017,0.0,0.01383]
[1776732881512,63.01,75944.98,0.1,0.00017,0.0,0.01383]
[1776732886547,63.01,75939.39,0.1,0.00016,0.0,0.01363]
[1776732891583,63.01,75937.31,0.1,0.00016,0.0,0.01355]
[1776732896619,63.01,75937.15,0.1,0.00016,0.0,0.01355]
[1776732899639,63.01,75944.07,0.1,0.00017,0.0,0.0138]
[1776732903669,63.01,75937.98,0.1,0.00016,0.0,0.01358]
[1776732907702,63.01,75945.63,0.1,0.00017,0.0,0.01385]
[1776732913744,63.01,75949.98,0.1,0.00017,0.0,0.01402]
[1776732919787,63.01,75949.6,0.1,0.00017,0.0,0.014]
[1776732924920,63.01,75955.3,0.1,0.00017,0.0,0.01421]
[1776732926837,63.01,75966.84,0.1,0.00018,0.0,0.01465]
[1776732929858,63.01,75973.2,0.1,0.00018,0.0,0.0149]
[1776732932885,63.01,75990.79,0.1,0.00019,0.0,0.01536]
[1776732937914,63.01,75992.08,0.1,0.00019,0.0,0.01541]
[1776732941942,63.01,75999.13,0.1,0.00019,0.0,0.0157]
[1776732946975,63.01,76007.03,0.1,0.0002,0.0,0.01602]
[1776732951006,63.01,76018.53,0.1,0.0002,0.0,0.01651]
[1776732956040,63.01,76013.48,0.1,0.0002,0.0,0.0163]
[1776732961073,63.01,76012.17,0.1,0.0002,0.0,0.01624]
[1776732966109,63.01,76010.41,0.1,0.0002,0.0,0.01617]
[1776732971149,63.01,76010.44,0.1,0.0002,0.0,0.01617]
[1776732976180,63.01,76009.41,0.1,0.0002,0.0,0.01613]
[1776732981216,63.01,76011.15,0.1,0.0002,0.0,0.0162]
[1776732986250,63.01,76013.87,0.1,0.0002,0.0,0.01631]
[1776732991288,63.01,76026.44,0.1,0.0002,0.0,0.01659]
[1776732996319,63.01,76028.03,0.1,0.0002,0.0,0.01666]
[1776733001356,63.01,76024.46,0.1,0.0002,0.0,0.01651]
[1776733006390,63.01,76024.96,0.1,0.0002,0.0,0.01653]
[1776733009412,63.01,76032.81,0.1,0.00021,0.0,0.01687]
[1776733012433,63.01,76038.93,0.1,0.00021,0.0,0.01714]
[1776733014446,63.01,76047.24,0.1,0.00022,0.0,0.01752]
[1776733016461,63.01,76056.69,0.1,0.00022,0.0,0.01795]
[1776733021496,63.01,76059.22,0.1,0.00022,0.0,0.01807]
[1776733023510,63.01,76066.02,0.1,0.00023,0.0,0.01839]
[1776733028545,63.01,76065.82,0.1,0.00023,0.0,0.01838]
[1776733033581,63.01,76065.86,0.1,0.00023,0.0,0.01838]
[1776733038614,63.01,76064.96,0.1,0.00023,0.0,0.01834]
[1776733043651,63.01,76063.23,0.1,0.00023,0.0,0.01826]
[1776733048685,63.01,76066.46,0.1,0.00023,0.0,0.01841]
[1776733053720,63.01,76082.22,0.1,0.00023,0.0,0.01888]
[1776733058755,63.01,76083.16,0.1,0.00023,0.0,0.01893]
[1776733062783,63.01,76071.6,0.1,0.00023,0.0,0.01837]
[1776733067820,63.01,76069.14,0.1,0.00023,0.0,0.01825]
[1776733070840,63.01,76060.25,0.1,0.00022,0.0,0.01783]
[1776733075986,63.01,76059.5,0.1,0.00022,0.0,0.0178]
[1776733082924,63.01,76056.3,0.1,0.00022,0.0,0.01765]
[1776733087959,63.01,76055.86,0.1,0.00022,0.0,0.01763]
[1776733094000,63.01,76049.74,0.1,0.00021,0.0,0.01735]
[1776733098029,63.01,76057.68,0.1,0.00022,0.0,0.01772]
[1776733100060,63.01,76065.99,0.1,0.00022,0.0,0.0181]
[1776733104076,63.01,76074.25,0.1,0.00023,0.0,0.01849]
[1776733105081,63.01,76082.31,0.1,0.00023,0.0,0.01888]
[1776733109113,63.01,76091.33,0.1,0.00024,0.0,0.01933]
[1776733111126,63.01,76087.7,0.1,0.00023,0.0,0.01885]
[1776733116269,63.01,76076.09,0.1,0.00023,0.0,0.01829]
[1776733122203,63.01,76075.07,0.1,0.00023,0.0,0.01824]
[1776733128245,63.01,76075.89,0.1,0.00023,0.0,0.01828]
[1776733133280,63.01,76074.49,0.1,0.00023,0.0,0.01822]
[1776733136409,63.01,76082.71,0.1,0.00023,0.0,0.01861]
[1776733139326,63.01,76089.4,0.1,0.00023,0.0,0.01893]
[1776733140332,63.01,76095.73,0.1,0.00024,0.0,0.01925]
[1776733145367,63.01,76095.32,0.1,0.00024,0.0,0.01923]
[1776733150402,63.01,76096.42,0.1,0.00024,0.0,0.01928]
[1776733155436,63.01,76094.4,0.1,0.00024,0.0,0.01918]
[1776733161479,63.01,76091.56,0.1,0.00024,0.0,0.01904]
[1776733166621,63.01,76091.42,0.1,0.00024,0.0,0.01903]
[1776733171549,63.01,76091.1,0.1,0.00023,0.0,0.01872]
[1776733176585,63.01,76090.89,0.1,0.00023,0.0,0.01871]
[1776733181620,63.01,76090.93,0.1,0.00023,0.0,0.01871]
[1776733186664,63.01,76091.9,0.1,0.00023,0.0,0.01876]
[1776733191691,63.01,76091.86,0.1,0.00023,0.0,0.01876]
[1776733196835,63.01,76095.45,0.1,0.00023,0.0,0.01893]
[1776733201772,63.01,76086.25,0.1,0.00023,0.0,0.01848]
[1776733202769,63.01,76075.35,0.1,0.00022,0.0,0.01797]
[1776733203776,63.01,76065.17,0.1,0.00022,0.0,0.0175]
[1776733205795,63.01,76056.24,0.1,0.00021,0.0,0.01709]
[1776733210826,63.01,76051.11,0.1,0.00021,0.0,0.01687]
[1776733215862,63.01,76053.57,0.1,0.00021,0.0,0.01697]
[1776733219890,63.01,76043.86,0.1,0.0002,0.0,0.01655]
[1776733224926,63.01,76044.73,0.1,0.0002,0.0,0.01659]
[1776733229976,63.01,76046.53,0.1,0.0002,0.0,0.01666]
[1776733235012,63.01,76054.96,0.1,0.00021,0.0,0.01676]
[1776733237124,63.01,76046.9,0.1,0.0002,0.0,0.01641]
[1776733239674,63.01,76046.9,0.1,0.0002,0.0,0.01641]
[1776733239707,63.01,76047.31,0.1,0.0002,0.0,0.01643]
[1776733240977,63.01,76047.31,0.1,0.0002,0.0,0.01643]
[1776733241071,63.01,76047.46,0.1,0.0002,0.0,0.01644]
[1776733244089,63.01,76053.75,0.1,0.00021,0.0,0.01671]
[1776733247197,63.01,76064.24,0.1,0.00021,0.0,0.01718]
[1776733249124,63.01,76071.25,0.1,0.00022,0.0,0.01749]
[1776733253153,63.01,76078.11,0.1,0.00022,0.0,0.01781]
[1776733259199,63.01,76078.75,0.1,0.00022,0.0,0.01784]
[1776733262222,63.01,76068.17,0.1,0.00021,0.0,0.01735]
[1776733263224,63.01,76058.87,0.1,0.00021,0.0,0.01694]
[1776733268261,63.01,76056.65,0.1,0.00021,0.0,0.01684]
[1776733272286,63.01,76048.94,0.1,0.0002,0.0,0.0165]
[1776733277407,63.01,76043.82,0.1,0.0002,0.0,0.01628]
[1776733283368,63.01,76046.3,0.1,0.0002,0.0,0.01639]
[1776733288399,63.01,76048.19,0.1,0.0002,0.0,0.01647]
[1776733292427,63.01,76062.29,0.1,0.00021,0.0,0.01682]
[1776733293434,63.01,76068.6,0.1,0.00021,0.0,0.0171]
[1776733298469,63.01,76064.86,0.1,0.00021,0.0,0.01693]
[1776733303505,63.01,76057.81,0.1,0.0002,0.0,0.01662]
[1776733308542,63.01,76053.37,0.1,0.0002,0.0,0.01643]
[1776733313577,63.01,76058.75,0.1,0.00021,0.0,0.01666]
[1776733318612,63.01,76060.02,0.1,0.00021,0.0,0.01672]
[1776733323649,63.01,76058.84,0.1,0.00021,0.0,0.01666]
[1776733327678,63.01,76048.48,0.1,0.0002,0.0,0.01622]
[1776733330697,63.01,76042.06,0.1,0.0002,0.0,0.01594]
[1776733332712,63.01,76032.58,0.1,0.00019,0.0,0.01555]
[1776733337746,63.01,76030.91,0.1,0.00019,0.0,0.01548]
[1776733343789,63.01,76031.35,0.1,0.00019,0.0,0.0155]
[1776733348823,63.01,76029.76,0.1,0.00019,0.0,0.01543]
[1776733353860,63.01,76031.31,0.1,0.00019,0.0,0.01525]
[1776733354866,63.01,76038.42,0.1,0.00019,0.0,0.01553]
[1776733355874,63.01,76050.92,0.1,0.0002,0.0,0.01606]
[1776733356879,63.01,76057.98,0.1,0.0002,0.0,0.01636]
[1776733361917,63.01,76055.19,0.1,0.0002,0.0,0.01624]
[1776733366957,63.01,76054.44,0.1,0.0002,0.0,0.01621]
[1776733371993,63.01,76053.35,0.1,0.0002,0.0,0.01616]
[1776733377029,63.01,76052.84,0.1,0.0002,0.0,0.01614]
[1776733382063,63.01,76054.01,0.1,0.0002,0.0,0.01619]
[1776733384033,63.01,76053.88,0.1,0.0002,0.0,0.01618]
[1776733384110,63.01,76053.5,0.1,0.0002,0.0,0.01617]
[1776733389112,63.01,76053.25,0.1,0.0002,0.0,0.01616]
[1776733391189,63.01,76054.81,0.1,0.0002,0.0,0.01622]
[1776733391234,63.01,76056.98,0.1,0.0002,0.0,0.01631]
[1776733396165,63.01,76063.83,0.1,0.0002,0.0,0.01661]
[1776733400193,63.01,76069.98,0.1,0.00021,0.0,0.01688]
[1776733405230,63.01,76073.79,0.1,0.00021,0.0,0.01705]
[1776733411275,63.01,76070.57,0.1,0.00021,0.0,0.01664]
[1776733416307,63.01,76074.17,0.1,0.00021,0.0,0.01679]
[1776733422349,63.01,76071.45,0.1,0.00021,0.0,0.01667]
[1776733424369,63.01,76083.7,0.1,0.00021,0.0,0.01722]
[1776733426380,63.01,76090.4,0.1,0.00022,0.0,0.01753]
[1776733431414,63.01,76095.85,0.1,0.00022,0.0,0.01778]
[1776733437457,63.01,76099.65,0.1,0.00022,0.0,0.01796]
[1776733443501,63.01,76100.65,0.1,0.00022,0.0,0.018]
[1776733448618,63.01,76101.48,0.1,0.00022,0.0,0.01804]
[1776733454578,63.01,76097.26,0.1,0.00022,0.0,0.01784]
[1776733459613,63.01,76097.07,0.1,0.00022,0.0,0.01783]
[1776733464648,63.01,76097.34,0.1,0.00022,0.0,0.01785]
[1776733468760,63.01,76107.01,0.1,0.00023,0.0,0.0183]
[1776733474718,63.01,76111.33,0.1,0.00023,0.0,0.01822]
[1776733477739,63.01,76103.51,0.1,0.00022,0.0,0.01785]
[1776733478829,63.01,76095.9,0.1,0.00022,0.0,0.0175]
[1776733484788,63.01,76097.89,0.1,0.00022,0.0,0.01759]
[1776733489823,63.01,76095.07,0.1,0.00022,0.0,0.01746]
[1776733491837,63.01,76102.09,0.1,0.00022,0.0,0.01778]
[1776733496872,63.01,76101.71,0.1,0.00022,0.0,0.01776]
[1776733501908,63.01,76099.7,0.1,0.00022,0.0,0.01767]
[1776733506943,63.01,76098.83,0.1,0.00022,0.0,0.01763]
[1776733511978,63.01,76096.08,0.1,0.00022,0.0,0.0175]
[1776733517013,63.01,76102.13,0.1,0.00022,0.0,0.01778]
[1776733522048,63.01,76102.3,0.1,0.00022,0.0,0.01779]
[1776733527082,63.01,76103.78,0.1,0.00022,0.0,0.01786]
[1776733532119,63.01,76104.04,0.1,0.00022,0.0,0.01759]
[1776733537160,63.01,76114.63,0.1,0.00023,0.0,0.01808]
[1776733539254,63.01,76121.22,0.1,0.00023,0.0,0.0184]
[1776733545216,63.01,76120.26,0.1,0.00023,0.0,0.01835]
[1776733550256,63.01,76121.81,0.1,0.00023,0.0,0.01842]
[1776733556297,63.01,76125.58,0.1,0.00023,0.0,0.01861]
[1776733561328,63.01,76128.5,0.1,0.00023,0.0,0.01875]
[1776733566364,63.01,76139.25,0.1,0.00024,0.0,0.01928]
[1776733569470,63.01,76148.94,0.1,0.00025,0.0,0.01977]
[1776733575430,63.01,76151.33,0.1,0.00025,0.0,0.0199]
[1776733580465,63.01,76155.24,0.1,0.00025,0.0,0.0201]
[1776733585502,63.01,76159.72,0.1,0.00026,0.0,0.02034]
[1776733588527,63.01,76186.32,0.1,0.00027,0.0,0.02178]
[1776733589628,63.01,76209.5,0.1,0.00029,0.0,0.02312]
[1776733593560,63.01,76206.07,0.1,0.00029,0.0,0.02256]
[1776733598595,63.01,76212.53,0.1,0.00029,0.0,0.02294]
[1776733601616,63.01,76230.3,0.1,0.00031,0.0,0.02401]
[1776733603630,63.01,76236.16,0.1,0.00031,0.0,0.02437]
[1776733608666,63.01,76232.21,0.1,0.00031,0.0,0.02413]
[1776733613700,63.01,76228.8,0.1,0.0003,0.0,0.02392]
[1776733618738,63.01,76229.19,0.1,0.0003,0.0,0.02394]
[1776733621757,63.01,76237.1,0.1,0.00031,0.0,0.02443]
[1776733624823,63.01,76245.28,0.1,0.00032,0.0,0.02495]
[1776733625784,63.01,76239.41,0.1,0.00031,0.0,0.02458]
[1776733628812,63.01,76229.01,0.1,0.0003,0.0,0.02393]
[1776733629930,63.01,76215.88,0.1,0.00029,0.0,0.02314]
[1776733631828,63.01,76209.73,0.1,0.00029,0.0,0.02278]
[1776733636862,63.01,76215.78,0.1,0.00029,0.0,0.02313]
[1776733641898,63.01,76212.72,0.1,0.00029,0.0,0.02295]
[1776733644919,63.01,76203.75,0.1,0.00028,0.0,0.02243]
[1776733650073,63.01,76199.59,0.1,0.00028,0.0,0.02219]
[1776733651973,63.01,76199.59,0.1,0.00028,0.0,0.02184]
[1776733657006,63.01,76197.73,0.1,0.00027,0.0,0.02174]
[1776733662102,63.01,76198.33,0.1,0.00028,0.0,0.02177]
[1776733667141,63.01,76199.77,0.1,0.00028,0.0,0.02185]
[1776733672178,63.01,76203.32,0.1,0.00028,0.0,0.02206]
[1776733677212,63.01,76199.2,0.1,0.00028,0.0,0.02182]
[1776733682247,63.01,76195.56,0.1,0.00027,0.0,0.02162]
[1776733687282,63.01,76196.16,0.1,0.00027,0.0,0.02165]
[1776733692317,63.01,76197.47,0.1,0.00027,0.0,0.02173]
[1776733697353,63.01,76198.27,0.1,0.00028,0.0,0.02177]
[1776733700433,63.01,76220.18,0.1,0.00029,0.0,0.02303]
[1776733706431,63.01,76220.37,0.1,0.00029,0.0,0.02305]
[1776733711456,63.01,76217.11,0.1,0.00029,0.0,0.0225]
[1776733713471,63.01,76209.36,0.1,0.00028,0.0,0.02205]
[1776733720575,63.01,76209.25,0.1,0.00028,0.0,0.02205]
[1776733726562,63.01,76206.69,0.1,0.00028,0.0,0.0219]
[1776733731597,63.01,76209.28,0.1,0.00028,0.0,0.02205]
[1776733736635,63.01,76207.34,0.1,0.00028,0.0,0.02194]
[1776733742673,63.01,76206.15,0.1,0.00028,0.0,0.02187]
[1776733747709,63.01,76205.95,0.1,0.00028,0.0,0.02186]
[1776733752744,63.01,76197.35,0.1,0.00027,0.0,0.02138]
[1776733753751,63.01,76190.2,0.1,0.00026,0.0,0.02099]
[1776733756773,63.01,76182.53,0.1,0.00026,0.0,0.02057]
[1776733759794,63.01,76175.15,0.1,0.00025,0.0,0.02018]
[1776733764829,63.01,76171.05,0.1,0.00025,0.0,0.01997]
[1776733766842,63.01,76164.04,0.1,0.00025,0.0,0.0196]
[1776733771877,63.01,76162.73,0.1,0.00024,0.0,0.01923]
[1776733776913,63.01,76162.04,0.1,0.00024,0.0,0.01919]
[1776733781947,63.01,76162.52,0.1,0.00024,0.0,0.01921]
[1776733786982,63.01,76166.1,0.1,0.00024,0.0,0.0194]
[1776733790011,63.01,76175.45,0.1,0.00025,0.0,0.01987]
[1776733795043,63.01,76181.45,0.1,0.00025,0.0,0.02019]
[1776733800077,63.01,76177.54,0.1,0.00025,0.0,0.01998]
[1776733803098,63.01,76171.59,0.1,0.00025,0.0,0.01968]
[1776733808133,63.01,76168.46,0.1,0.00025,0.0,0.01952]
[1776733813171,63.01,76174.0,0.1,0.00025,0.0,0.0198]
[1776733818205,63.01,76172.67,0.1,0.00025,0.0,0.01973]
[1776733823240,63.01,76174.55,0.1,0.00025,0.0,0.01983]
[1776733828276,63.01,76176.26,0.1,0.00025,0.0,0.01992]
[1776733831360,63.01,76173.33,0.1,0.00024,0.0,0.01945]
[1776733837339,63.01,76173.54,0.1,0.00024,0.0,0.01946]
[1776733839352,63.01,76182.73,0.1,0.00025,0.0,0.01993]
[1776733841366,63.01,76192.68,0.1,0.00026,0.0,0.02046]
[1776733846404,63.01,76190.39,0.1,0.00026,0.0,0.02034]
[1776733848418,63.01,76181.37,0.1,0.00025,0.0,0.01986]
[1776733853451,63.01,76181.26,0.1,0.00025,0.0,0.01986]
[1776733858486,63.01,76180.56,0.1,0.00025,0.0,0.01982]
[1776733863524,63.01,76178.79,0.1,0.00025,0.0,0.01973]
[1776733865536,63.01,76172.09,0.1,0.00024,0.0,0.01939]
[1776733867555,63.01,76162.91,0.1,0.00024,0.0,0.01893]
[1776733872589,63.01,76159.0,0.1,0.00024,0.0,0.01873]
[1776733877624,63.01,76162.39,0.1,0.00024,0.0,0.0189]
[1776733882660,63.01,76160.24,0.1,0.00024,0.0,0.01879]
[1776733887696,63.01,76163.86,0.1,0.00024,0.0,0.01897]
[1776733892730,63.01,76165.33,0.1,0.00024,0.0,0.01874]
[1776733897765,63.01,76170.42,0.1,0.00024,0.0,0.01899]
[1776733900787,63.01,76162.43,0.1,0.00023,0.0,0.0186]
[1776733901868,63.01,76146.05,0.1,0.00022,0.0,0.01781]
[1776733907848,63.01,76146.28,0.1,0.00022,0.0,0.01782]
[1776733912887,63.01,76143.57,0.1,0.00022,0.0,0.01769]
[1776733917922,63.01,76146.38,0.1,0.00022,0.0,0.01783]
[1776733922004,63.01,76154.0,0.1,0.00023,0.0,0.01819]
[1776733924974,63.01,76147.89,0.1,0.00022,0.0,0.0179]
[1776733925982,63.01,76141.52,0.1,0.00022,0.0,0.0176]
[1776733932074,63.01,76139.98,0.1,0.00022,0.0,0.01753]
[1776733937070,63.01,76126.51,0.1,0.00021,0.0,0.01691]
[1776733942144,63.01,76122.45,0.1,0.00021,0.0,0.01673]
[1776733946133,63.01,76115.23,0.1,0.0002,0.0,0.01641]
[1776733951168,63.01,76109.85,0.1,0.0002,0.0,0.01591]
[1776733957210,63.01,76107.92,0.1,0.0002,0.0,0.01583]
[1776733962284,63.01,76108.57,0.1,0.0002,0.0,0.01586]
[1776733969295,63.01,76109.94,0.1,0.0002,0.0,0.01592]
[1776733974329,63.01,76109.37,0.1,0.0002,0.0,0.01589]
[1776733979365,63.01,76105.64,0.1,0.0002,0.0,0.01574]
[1776733984402,63.01,76097.95,0.1,0.00019,0.0,0.01542]
[1776733989435,63.01,76095.79,0.1,0.00019,0.0,0.01533]
[1776733994470,63.01,76091.99,0.1,0.00019,0.0,0.01517]
[1776733999505,63.01,76085.99,0.1,0.00019,0.0,0.01493]
[1776734004540,63.01,76085.5,0.1,0.00018,0.0,0.01491]
[1776734009576,63.01,76080.07,0.1,0.00018,0.0,0.01469]
[1776734011591,63.01,76077.98,0.1,0.00018,0.0,0.01437]
[1776734016626,63.01,76081.24,0.1,0.00018,0.0,0.01449]
[1776734019647,63.01,76088.78,0.1,0.00018,0.0,0.01479]
[1776734022720,63.01,76121.91,0.1,0.0002,0.0,0.01616]
[1776734028711,63.01,76125.01,0.1,0.0002,0.0,0.0163]
[1776734033804,63.01,76122.06,0.1,0.0002,0.0,0.01617]
[1776734038835,63.01,76123.4,0.1,0.0002,0.0,0.01623]
[1776734042872,63.01,76137.24,0.1,0.00021,0.0,0.01683]
[1776734044882,63.01,76146.52,0.1,0.00022,0.0,0.01725]
[1776734047902,63.01,76153.11,0.1,0.00022,0.0,0.01756]
[1776734052942,63.01,76152.22,0.1,0.00022,0.0,0.01752]
[1776734057973,63.01,76147.38,0.1,0.00022,0.0,0.01729]
[1776734063019,63.01,76147.15,0.1,0.00022,0.0,0.01728]
[1776734068043,63.01,76147.89,0.1,0.00022,0.0,0.01732]
[1776734073093,63.01,76149.53,0.1,0.00021,0.0,0.01711]
[1776734079122,63.01,76149.22,0.1,0.00021,0.0,0.01709]
[1776734084156,63.01,76149.88,0.1,0.00021,0.0,0.01712]
[1776734089191,63.01,76150.3,0.1,0.00022,0.0,0.01714]
[1776734094227,63.01,76147.81,0.1,0.00021,0.0,0.01703]
[1776734098253,63.01,76139.46,0.1,0.00021,0.0,0.01665]
[1776734099261,63.01,76132.22,0.1,0.0002,0.0,0.01634]
[1776734102286,63.01,76122.35,0.1,0.0002,0.0,0.01591]
[1776734103317,63.01,76109.65,0.1,0.00019,0.0,0.01538]
[1776734106312,63.01,76100.72,0.1,0.00019,0.0,0.01502]
[1776734108328,63.01,76094.64,0.1,0.00018,0.0,0.01477]
[1776734113377,63.01,76104.4,0.1,0.00019,0.0,0.01516]
[1776734118395,63.01,76105.74,0.1,0.00019,0.0,0.01522]
[1776734120410,63.01,76098.51,0.1,0.00019,0.0,0.01493]
[1776734125445,63.01,76096.41,0.1,0.00018,0.0,0.01484]
[1776734130480,63.01,76092.08,0.1,0.00018,0.0,0.01467]
[1776734131488,63.01,76090.39,0.1,0.00018,0.0,0.01436]
[1776734136541,63.01,76089.09,0.1,0.00018,0.0,0.01431]
[1776734141576,63.01,76084.95,0.1,0.00018,0.0,0.01415]
[1776734147599,63.01,76085.61,0.1,0.00018,0.0,0.01417]
[1776734152633,63.01,76083.27,0.1,0.00017,0.0,0.01408]
[1776734154648,63.01,76072.79,0.1,0.00017,0.0,0.01369]
[1776734159684,63.01,76069.89,0.1,0.00017,0.0,0.01358]
[1776734163713,63.01,76062.55,0.1,0.00016,0.0,0.01332]
[1776734165725,63.01,76056.55,0.1,0.00016,0.0,0.0131]
[1776734170763,63.01,76051.26,0.1,0.00016,0.0,0.01291]
[1776734173783,63.01,76044.86,0.1,0.00016,0.0,0.01269]
[1776734178819,63.01,76034.53,0.1,0.00015,0.0,0.01234]
[1776734183866,63.01,76027.52,0.1,0.00015,0.0,0.0121]
[1776734185878,63.01,76021.2,0.1,0.00015,0.0,0.01189]
[1776734187891,63.01,76014.83,0.1,0.00014,0.0,0.01169]
[1776734192935,63.01,76019.75,0.1,0.00014,0.0,0.01164]
[1776734197971,63.01,76020.37,0.1,0.00014,0.0,0.01166]
[1776734203004,63.01,76018.13,0.1,0.00014,0.0,0.01159]
[1776734208039,63.01,76020.73,0.1,0.00014,0.0,0.01167]
[1776734213074,63.01,76017.71,0.1,0.00014,0.0,0.01158]
[1776734219121,63.01,76017.8,0.1,0.00014,0.0,0.01158]
[1776734224154,63.01,76020.29,0.1,0.00014,0.0,0.01166]
[1776734229189,63.01,76024.37,0.1,0.00014,0.0,0.01179]
[1776734234241,63.01,76025.74,0.1,0.00015,0.0,0.01183]
[1776734236245,63.01,76044.0,0.1,0.00015,0.0,0.01244]
[1776734239266,63.01,76050.6,0.1,0.00016,0.0,0.01267]
[1776734240272,63.01,76057.79,0.1,0.00016,0.0,0.01292]
[1776734242324,63.01,76063.81,0.1,0.00016,0.0,0.01313]
[1776734246316,63.01,76069.91,0.1,0.00017,0.0,0.01335]
[1776734251351,63.01,76062.6,0.1,0.00016,0.0,0.01286]
[1776734254372,63.01,76056.23,0.1,0.00016,0.0,0.01264]
[1776734259407,63.01,76060.74,0.1,0.00016,0.0,0.0128]
[1776734264445,63.01,76062.05,0.1,0.00016,0.0,0.01284]
[1776734269476,63.01,76064.24,0.1,0.00016,0.0,0.01292]
[1776734274516,63.01,76064.44,0.1,0.00016,0.0,0.01293]
[1776734279548,63.01,76062.77,0.1,0.00016,0.0,0.01287]
[1776734285590,63.01,76062.92,0.1,0.00016,0.0,0.01287]
[1776734290625,63.01,76061.37,0.1,0.00016,0.0,0.01282]
[1776734295660,63.01,76058.7,0.1,0.00016,0.0,0.01273]
[1776734300697,63.01,76057.96,0.1,0.00016,0.0,0.0127]
[1776734305732,63.01,76059.91,0.1,0.00016,0.0,0.01277]
[1776734310767,63.01,76062.41,0.1,0.00016,0.0,0.01286]
[1776734311774,63.01,76061.83,0.1,0.00016,0.0,0.01261]
[1776734316810,63.01,76056.06,0.1,0.00015,0.0,0.01242]
[1776734321844,63.01,76054.8,0.1,0.00015,0.0,0.01237]
[1776734326880,63.01,76057.19,0.1,0.00015,0.0,0.01245]
[1776734331914,63.01,76056.41,0.1,0.00015,0.0,0.01243]
[1776734336949,63.01,76055.4,0.1,0.00015,0.0,0.01239]
[1776734341990,63.01,76053.73,0.1,0.00015,0.0,0.01234]
[1776734343041,63.01,76040.23,0.1,0.00015,0.0,0.01189]
[1776734346012,63.01,76033.15,0.1,0.00014,0.0,0.01166]
[1776734353062,63.01,76033.58,0.1,0.00014,0.0,0.01167]
[1776734359103,63.01,76033.85,0.1,0.00014,0.0,0.01168]
[1776734363184,63.01,76027.58,0.1,0.00014,0.0,0.01148]
[1776734367164,63.01,76021.64,0.1,0.00014,0.0,0.01129]
[1776734370186,63.01,76013.93,0.1,0.00014,0.0,0.01106]
[1776734371193,63.01,76011.56,0.1,0.00013,0.0,0.01079]
[1776734376228,63.01,76015.26,0.1,0.00013,0.0,0.0109]
[1776734379254,63.01,76008.31,0.1,0.00013,0.0,0.01069]
[1776734380261,63.01,76001.69,0.1,0.00013,0.0,0.0105]
[1776734385302,63.01,76000.05,0.1,0.00013,0.0,0.01045]
[1776734390341,63.01,75999.96,0.1,0.00013,0.0,0.01045]
[1776734392353,63.01,76006.14,0.1,0.00013,0.0,0.01063]
[1776734397388,63.01,76011.2,0.1,0.00013,0.0,0.01078]
[1776734402422,63.01,76011.16,0.1,0.00013,0.0,0.01078]
[1776734406455,63.01,76020.06,0.1,0.00014,0.0,0.01105]
[1776734408470,63.01,76026.37,0.1,0.00014,0.0,0.01124]
[1776734413575,63.01,76031.4,0.1,0.00014,0.0,0.0114]
[1776734419545,63.01,76035.54,0.1,0.00014,0.0,0.01153]
[1776734424581,63.01,76037.24,0.1,0.00014,0.0,0.01158]
[1776734428609,63.01,76029.55,0.1,0.00014,0.0,0.01134]
[1776734431632,63.01,76029.24,0.1,0.00014,0.0,0.01113]
[1776734436668,63.01,76033.46,0.1,0.00014,0.0,0.01126]
[1776734440696,63.01,76040.25,0.1,0.00014,0.0,0.01147]
[1776734445730,63.01,76038.53,0.1,0.00014,0.0,0.01142]
[1776734450766,63.01,76039.39,0.1,0.00014,0.0,0.01145]
[1776734455800,63.01,76034.82,0.1,0.00014,0.0,0.0113]
[1776734460836,63.01,76033.63,0.1,0.00014,0.0,0.01126]
[1776734463933,63.01,76040.94,0.1,0.00014,0.0,0.01149]
[1776734469909,63.01,76037.67,0.1,0.00014,0.0,0.01139]
[1776734474004,63.01,76048.34,0.1,0.00014,0.0,0.01173]
[1776734476959,63.01,76055.78,0.1,0.00015,0.0,0.01198]
[1776734481998,63.01,76055.39,0.1,0.00015,0.0,0.01196]
[1776734487033,63.01,76057.64,0.1,0.00015,0.0,0.01204]
[1776734494144,63.01,76056.51,0.1,0.00015,0.0,0.01179]
[1776734500125,63.01,76055.38,0.1,0.00015,0.0,0.01175]
[1776734504214,63.01,76048.77,0.1,0.00014,0.0,0.01154]
[1776734510196,63.01,76050.34,0.1,0.00014,0.0,0.01159]
[1776734516237,63.01,76051.35,0.1,0.00014,0.0,0.01162]
[1776734521273,63.01,76047.5,0.1,0.00014,0.0,0.0115]
[1776734526308,63.01,76043.47,0.1,0.00014,0.0,0.01137]
[1776734527087,63.01,76043.47,0.1,0.00014,0.0,0.01137]
[1776734527314,63.01,76042.45,0.1,0.00014,0.0,0.01134]
[1776734528016,63.01,76042.45,0.1,0.00014,0.0,0.01134]
[1776734528321,63.01,76042.54,0.1,0.00014,0.0,0.01134]
[1776734534431,63.01,76043.53,0.1,0.00014,0.0,0.01137]
[1776734540408,63.01,76041.9,0.1,0.00014,0.0,0.01132]
[1776734544523,63.01,76034.31,0.1,0.00014,0.0,0.01109]
[1776734546452,63.01,76021.42,0.1,0.00013,0.0,0.0107]
[1776734547456,63.01,76013.81,0.1,0.00013,0.0,0.01047]
[1776734551483,63.01,76013.55,0.1,0.00013,0.0,0.01028]
[1776734556520,63.01,76016.59,0.1,0.00013,0.0,0.01036]
[1776734557528,63.01,76025.24,0.1,0.00013,0.0,0.01062]
[1776734562562,63.01,76027.78,0.1,0.00013,0.0,0.01069]
[1776734567596,63.01,76024.91,0.1,0.00013,0.0,0.01061]
[1776734572634,63.01,76028.38,0.1,0.00013,0.0,0.01071]
[1776734577670,63.01,76030.4,0.1,0.00013,0.0,0.01077]
[1776734582706,63.01,76030.75,0.1,0.00013,0.0,0.01078]
[1776734592780,63.01,76031.63,0.1,0.00013,0.0,0.01081]
[1776734594889,63.01,76037.5,0.1,0.00014,0.0,0.01098]
[1776734600836,63.01,76045.06,0.1,0.00014,0.0,0.01122]
[1776734605875,63.01,76040.61,0.1,0.00014,0.0,0.01108]
[1776734610907,63.01,76040.53,0.1,0.00014,0.0,0.01108]
[1776734611912,63.01,76040.53,0.1,0.00013,0.0,0.01088]
[1776734616946,63.01,76041.64,0.1,0.00013,0.0,0.01091]
[1776734619974,63.01,76048.49,0.1,0.00014,0.0,0.01112]
[1776734625103,63.01,76058.08,0.1,0.00014,0.0,0.01142]
[1776734631051,63.01,76060.45,0.1,0.00014,0.0,0.0115]
[1776734638100,63.01,76059.06,0.1,0.00014,0.0,0.01145]
[1776734642131,63.01,76049.24,0.1,0.00014,0.0,0.01115]
[1776734647165,63.01,76043.06,0.1,0.00014,0.0,0.01096]
[1776734650185,63.01,76033.7,0.1,0.00013,0.0,0.01067]
[1776734655314,63.01,76030.2,0.1,0.00013,0.0,0.01057]
[1776734661263,63.01,76031.09,0.1,0.00013,0.0,0.0106]
[1776734665384,63.01,76037.35,0.1,0.00013,0.0,0.01078]
[1776734670324,63.01,76031.54,0.1,0.00013,0.0,0.01061]
[1776734671332,63.01,76031.46,0.1,0.00013,0.0,0.01042]
[1776734676367,63.01,76030.5,0.1,0.00013,0.0,0.01039]
[1776734682409,63.01,76029.47,0.1,0.00013,0.0,0.01036]
[1776734687444,63.01,76029.19,0.1,0.00013,0.0,0.01035]
[1776734695599,63.01,76029.12,0.1,0.00013,0.0,0.01035]
[1776734701542,63.01,76028.94,0.1,0.00013,0.0,0.01034]
[1776734706577,63.01,76028.73,0.1,0.00013,0.0,0.01034]
[1776734711613,63.01,76030.07,0.1,0.00013,0.0,0.01038]
[1776734716647,63.01,76030.47,0.1,0.00013,0.0,0.01039]
[1776734721682,63.01,76028.11,0.1,0.00013,0.0,0.01032]
[1776734724704,63.01,76021.88,0.1,0.00012,0.0,0.01014]
[1776734730747,63.01,76013.7,0.1,0.00012,0.0,0.00991]
[1776734731753,63.01,76010.74,0.1,0.00012,0.0,0.00965]
[1776734734782,63.01,76004.49,0.1,0.00012,0.0,0.00948]
[1776734741830,63.01,76000.45,0.1,0.00011,0.0,0.00937]
[1776734745968,63.01,76007.11,0.1,0.00012,0.0,0.00955]
[1776734751896,63.01,76003.42,0.1,0.00012,0.0,0.00945]
[1776734759954,63.01,75999.64,0.1,0.00011,0.0,0.00935]
[1776734764992,63.01,75997.72,0.1,0.00011,0.0,0.0093]
[1776734770028,63.01,75998.76,0.1,0.00011,0.0,0.00933]
[1776734772042,63.01,76005.46,0.1,0.00012,0.0,0.00951]
[1776734776186,63.01,76016.31,0.1,0.00012,0.0,0.0098]
[1776734781109,63.01,76007.71,0.1,0.00012,0.0,0.00957]
[1776734786257,63.01,76002.51,0.1,0.00012,0.0,0.00943]
[1776734791179,63.01,76002.34,0.1,0.00011,0.0,0.00925]
[1776734796327,63.01,76002.08,0.1,0.00011,0.0,0.00924]
[1776734802261,63.01,76000.86,0.1,0.00011,0.0,0.00921]
[1776734807297,63.01,76000.21,0.1,0.00011,0.0,0.00919]
[1776734812331,63.01,75999.99,0.1,0.00011,0.0,0.00919]
[1776734820387,63.01,75998.51,0.1,0.00011,0.0,0.00915]
[1776734825423,63.01,75997.41,0.1,0.00011,0.0,0.00912]
[1776734830457,63.01,76000.62,0.1,0.00011,0.0,0.0092]
[1776734835492,63.01,76003.18,0.1,0.00011,0.0,0.00927]
[1776734836617,63.01,76009.93,0.1,0.00012,0.0,0.00945]
[1776734840526,63.01,76015.73,0.1,0.00012,0.0,0.00961]
[1776734845562,63.01,76018.86,0.1,0.00012,0.0,0.00969]
[1776734850597,63.01,76015.35,0.1,0.00012,0.0,0.0096]
[1776734851605,63.01,76015.77,0.1,0.00012,0.0,0.00943]
[1776734856649,63.01,76014.44,0.1,0.00012,0.0,0.00939]
[1776734861685,63.01,76016.83,0.1,0.00012,0.0,0.00946]
[1776734866716,63.01,76016.33,0.1,0.00012,0.0,0.00944]
[1776734871759,63.01,76016.34,0.1,0.00012,0.0,0.00944]
[1776734872774,63.01,76022.4,0.1,0.00012,0.0,0.00961]
[1776734877801,63.01,76020.76,0.1,0.00012,0.0,0.00956]
[1776734885860,63.01,76020.51,0.1,0.00012,0.0,0.00956]
[1776734888878,63.01,76013.29,0.1,0.00011,0.0,0.00936]
[1776734893911,63.01,76014.36,0.1,0.00012,0.0,0.00939]
[1776734900961,63.01,76013.31,0.1,0.00011,0.0,0.00936]
[1776734905995,63.01,76012.28,0.1,0.00011,0.0,0.00934]
[1776734911032,63.01,76013.78,0.1,0.00011,0.0,0.0092]
[1776734915069,63.01,76020.31,0.1,0.00012,0.0,0.00937]
[1776734916071,63.01,76026.16,0.1,0.00012,0.0,0.00953]
[1776734921108,63.01,76027.95,0.1,0.00012,0.0,0.00958]
[1776734926143,63.01,76026.46,0.1,0.00012,0.0,0.00954]
[1776734931177,63.01,76028.65,0.1,0.00012,0.0,0.0096]
[1776734936212,63.01,76028.64,0.1,0.00012,0.0,0.0096]
[1776734941248,63.01,76026.78,0.1,0.00012,0.0,0.00955]
[1776734946283,63.01,76030.13,0.1,0.00012,0.0,0.00964]
[1776734951322,63.01,76032.43,0.1,0.00012,0.0,0.0097]
[1776734955346,63.01,76038.27,0.1,0.00012,0.0,0.00986]
[1776734959374,63.01,76047.24,0.1,0.00012,0.0,0.01012]
[1776734964412,63.01,76051.67,0.1,0.00013,0.0,0.01024]
[1776734966435,63.01,76045.36,0.1,0.00012,0.0,0.01006]
[1776734971458,63.01,76046.61,0.1,0.00012,0.0,0.00991]
[1776734974484,63.01,76052.34,0.1,0.00012,0.0,0.01007]
[1776734977615,63.01,76074.3,0.1,0.00013,0.0,0.01072]
[1776734979521,63.01,76106.63,0.1,0.00015,0.0,0.01173]
[1776734981533,63.01,76126.94,0.1,0.00016,0.0,0.01241]
[1776734986567,63.01,76124.34,0.1,0.00015,0.0,0.01232]
[1776734989588,63.01,76132.15,0.1,0.00016,0.0,0.01259]
[1776734990595,63.01,76144.03,0.1,0.00016,0.0,0.01301]
[1776734994623,63.01,76137.81,0.1,0.00016,0.0,0.01279]
[1776734999660,63.01,76135.45,0.1,0.00016,0.0,0.01271]
[1776735004695,63.01,76140.39,0.1,0.00016,0.0,0.01288]
[1776735006712,63.01,76151.51,0.1,0.00017,0.0,0.01328]
[1776735011744,63.01,76158.02,0.1,0.00017,0.0,0.01352]
[1776735014764,63.01,76164.06,0.1,0.00017,0.0,0.01375]
[1776735019800,63.01,76160.69,0.1,0.00017,0.0,0.01362]
[1776735023828,63.01,76153.48,0.1,0.00017,0.0,0.01335]
[1776735025842,63.01,76146.09,0.1,0.00016,0.0,0.01309]
[1776735030880,63.01,76146.82,0.1,0.00016,0.0,0.01311]
[1776735031885,63.01,76146.82,0.1,0.00016,0.0,0.01288]
[1776735033898,63.01,76152.9,0.1,0.00016,0.0,0.0131]
[1776735036926,63.01,76166.51,0.1,0.00017,0.0,0.0136]
[1776735037933,63.01,76172.42,0.1,0.00017,0.0,0.01382]
[1776735042969,63.01,76177.59,0.1,0.00018,0.0,0.01402]
[1776735045990,63.01,76183.64,0.1,0.00018,0.0,0.01425]
[1776735048011,63.01,76197.34,0.1,0.00019,0.0,0.0148]
[1776735049027,63.01,76203.91,0.1,0.00019,0.0,0.01507]
[1776735051071,63.01,76216.72,0.1,0.0002,0.0,0.0156]
[1776735052045,63.01,76224.28,0.1,0.0002,0.0,0.01593]
[1776735053800,63.01,76222.92,0.1,0.0002,0.0,0.01587]
[1776735054057,63.01,76224.17,0.1,0.0002,0.0,0.01592]
[1776735055094,63.01,76225.2,0.1,0.0002,0.0,0.01597]
[1776735056070,63.01,76225.25,0.1,0.0002,0.0,0.01597]
[1776735057076,63.01,76219.0,0.1,0.0002,0.0,0.0157]
[1776735058085,63.01,76212.94,0.1,0.0002,0.0,0.01544]
[1776735063119,63.01,76209.26,0.1,0.00019,0.0,0.01529]
[1776735065135,63.01,76218.48,0.1,0.0002,0.0,0.01568]
[1776735070170,63.01,76222.35,0.1,0.0002,0.0,0.01584]
[1776735074197,63.01,76216.45,0.1,0.0002,0.0,0.01559]
[1776735079232,63.01,76217.39,0.1,0.0002,0.0,0.01563]
[1776735084267,63.01,76215.41,0.1,0.0002,0.0,0.01555]
[1776735087288,63.01,76209.4,0.1,0.00019,0.0,0.01529]
[1776735091318,63.01,76207.08,0.1,0.00019,0.0,0.01493]
[1776735096355,63.01,76209.32,0.1,0.00019,0.0,0.01503]
[1776735101387,63.01,76208.31,0.1,0.00019,0.0,0.01498]
[1776735106422,63.01,76210.18,0.1,0.00019,0.0,0.01506]
[1776735111456,63.01,76197.7,0.1,0.00018,0.0,0.01455]
[1776735116498,63.01,76193.39,0.1,0.00018,0.0,0.01438]
[1776735121527,63.01,76182.85,0.1,0.00018,0.0,0.01397]
[1776735123541,63.01,76173.58,0.1,0.00017,0.0,0.01362]
[1776735128733,63.01,76186.22,0.1,0.00018,0.0,0.0141]
[1776735134628,63.01,76183.19,0.1,0.00018,0.0,0.01399]
[1776735138803,63.01,76176.87,0.1,0.00017,0.0,0.01374]
[1776735144698,63.01,76172.23,0.1,0.00017,0.0,0.01357]
[1776735149735,63.01,76172.37,0.1,0.00017,0.0,0.01357]
[1776735154773,63.01,76183.95,0.1,0.00017,0.0,0.01377]
[1776735159811,63.01,76179.57,0.1,0.00017,0.0,0.0136]
[1776735164846,63.01,76175.05,0.1,0.00017,0.0,0.01343]
[1776735169879,63.01,76173.75,0.1,0.00017,0.0,0.01338]
[1776735174912,63.01,76174.55,0.1,0.00017,0.0,0.01341]
[1776735176927,63.01,76181.53,0.1,0.00017,0.0,0.01368]
[1776735179088,63.01,76190.0,0.1,0.00018,0.0,0.014]
[1776735184983,63.01,76192.89,0.1,0.00018,0.0,0.01411]
[1776735190023,63.01,76195.97,0.1,0.00018,0.0,0.01423]
[1776735195054,63.01,76194.95,0.1,0.00018,0.0,0.01419]
[1776735201099,63.01,76194.67,0.1,0.00018,0.0,0.01418]
[1776735206131,63.01,76195.58,0.1,0.00018,0.0,0.01422]
[1776735211176,63.01,76192.16,0.1,0.00018,0.0,0.01383]
[1776735213179,63.01,76183.95,0.1,0.00017,0.0,0.01352]
[1776735219370,63.01,76182.72,0.1,0.00017,0.0,0.01348]
[1776735225264,63.01,76180.48,0.1,0.00017,0.0,0.01339]
[1776735230298,63.01,76181.93,0.1,0.00017,0.0,0.01345]
[1776735235337,63.01,76182.4,0.1,0.00017,0.0,0.01346]
[1776735240386,63.01,76181.44,0.1,0.00017,0.0,0.01343]
[1776735242389,63.01,76166.29,0.1,0.00016,0.0,0.01288]
[1776735243394,63.01,76159.73,0.1,0.00016,0.0,0.01264]
[1776735248431,63.01,76159.56,0.1,0.00016,0.0,0.01264]
[1776735249583,63.01,76151.76,0.1,0.00016,0.0,0.01237]
[1776735255481,63.01,76149.23,0.1,0.00015,0.0,0.01228]
[1776735262530,63.01,76150.86,0.1,0.00016,0.0,0.01234]
[1776735267565,63.01,76147.84,0.1,0.00015,0.0,0.01223]
[1776735268571,63.01,76140.91,0.1,0.00015,0.0,0.012]
[1776735271593,63.01,76136.26,0.1,0.00015,0.0,0.01163]
[1776735276628,63.01,76135.43,0.1,0.00015,0.0,0.0116]
[1776735279797,63.01,76125.73,0.1,0.00014,0.0,0.01129]
[1776735285695,63.01,76124.93,0.1,0.00014,0.0,0.01126]
[1776735290744,63.01,76122.81,0.1,0.00014,0.0,0.0112]
[1776735295769,63.01,76127.46,0.1,0.00014,0.0,0.01134]
[1776735300805,63.01,76128.12,0.1,0.00014,0.0,0.01136]
[1776735305839,63.01,76126.07,0.1,0.00014,0.0,0.0113]
[1776735310874,63.01,76122.14,0.1,0.00014,0.0,0.01118]
[1776735315908,63.01,76121.21,0.1,0.00014,0.0,0.01115]
[1776735320945,63.01,76119.78,0.1,0.00014,0.0,0.0111]
[1776735325978,63.01,76122.76,0.1,0.00014,0.0,0.01119]
[1776735331015,63.01,76122.27,0.1,0.00014,0.0,0.01097]
[1776735337056,63.01,76122.29,0.1,0.00014,0.0,0.01097]
[1776735342091,63.01,76121.6,0.1,0.00014,0.0,0.01095]
[1776735345112,63.01,76127.84,0.1,0.00014,0.0,0.01115]
[1776735350293,63.01,76131.2,0.1,0.00014,0.0,0.01125]
[1776735355182,63.01,76138.33,0.1,0.00014,0.0,0.01148]
[1776735360363,63.01,76136.52,0.1,0.00014,0.0,0.01142]
[1776735363239,63.01,76128.4,0.1,0.00014,0.0,0.01116]
[1776735368276,63.01,76131.5,0.1,0.00014,0.0,0.01126]
[1776735373310,63.01,76127.46,0.1,0.00014,0.0,0.01114]
[1776735376330,63.01,76116.75,0.1,0.00014,0.0,0.0108]
[1776735377337,63.01,76110.93,0.1,0.00013,0.0,0.01063]
[1776735385396,63.01,76107.16,0.1,0.00013,0.0,0.01052]
[1776735390579,63.01,76104.31,0.1,0.00013,0.0,0.01043]
[1776735391438,63.01,76104.31,0.1,0.00013,0.0,0.01024]
[1776735396473,63.01,76108.37,0.1,0.00013,0.0,0.01036]
[1776735400508,63.01,76114.13,0.1,0.00013,0.0,0.01053]
[1776735405540,63.01,76118.9,0.1,0.00013,0.0,0.01067]
[1776735410581,63.01,76115.68,0.1,0.00013,0.0,0.01057]
[1776735415610,63.01,76106.14,0.1,0.00013,0.0,0.01029]
[1776735416619,63.01,76087.51,0.1,0.00012,0.0,0.00976]
[1776735417768,63.01,76078.16,0.1,0.00012,0.0,0.0095]
[1776735423666,63.01,76077.44,0.1,0.00012,0.0,0.00948]
[1776735430715,63.01,76073.71,0.1,0.00012,0.0,0.00938]
[1776735436759,63.01,76070.33,0.1,0.00012,0.0,0.00929]
[1776735440785,63.01,76063.97,0.1,0.00011,0.0,0.00912]
[1776735441793,63.01,76052.33,0.1,0.00011,0.0,0.00883]
[1776735443806,63.01,76044.15,0.1,0.00011,0.0,0.00862]
[1776735446827,63.01,76053.01,0.1,0.00011,0.0,0.00884]
[1776735451863,63.01,76053.3,0.1,0.00011,0.0,0.00868]
[1776735456898,63.01,76048.57,0.1,0.00011,0.0,0.00856]
[1776735458049,63.01,76057.31,0.1,0.00011,0.0,0.00878]
[1776735459920,63.01,76064.24,0.1,0.00011,0.0,0.00896]
[1776735464955,63.01,76062.16,0.1,0.00011,0.0,0.0089]
[1776735469990,63.01,76058.18,0.1,0.00011,0.0,0.0088]
[1776735475027,63.01,76051.81,0.1,0.00011,0.0,0.00864]
[1776735478189,63.01,76042.82,0.1,0.0001,0.0,0.00842]
[1776735484103,63.01,76045.9,0.1,0.00011,0.0,0.0085]
[1776735489138,63.01,76047.67,0.1,0.00011,0.0,0.00854]
[1776735494172,63.01,76047.97,0.1,0.00011,0.0,0.00855]
[1776735501221,63.01,76051.98,0.1,0.00011,0.0,0.00865]
[1776735506258,63.01,76052.42,0.1,0.00011,0.0,0.00866]
[1776735511293,63.01,76053.21,0.1,0.00011,0.0,0.00851]
[1776735512300,63.01,76060.23,0.1,0.00011,0.0,0.00869]
[1776735513310,63.01,76068.85,0.1,0.00011,0.0,0.0089]
[1776735518470,63.01,76069.28,0.1,0.00011,0.0,0.00892]
[1776735524387,63.01,76072.77,0.1,0.00011,0.0,0.00901]
[1776735529426,63.01,76071.66,0.1,0.00011,0.0,0.00898]
[1776735534459,63.01,76070.99,0.1,0.00011,0.0,0.00896]
[1776735539495,63.01,76068.02,0.1,0.00011,0.0,0.00888]
[1776735542514,63.01,76076.97,0.1,0.00011,0.0,0.00911]
[1776735545535,63.01,76070.36,0.1,0.00011,0.0,0.00894]
[1776735550569,63.01,76067.93,0.1,0.00011,0.0,0.00888]
[1776735555606,63.01,76066.6,0.1,0.00011,0.0,0.00885]
[1776735560640,63.01,76066.57,0.1,0.00011,0.0,0.00885]
[1776735562654,63.01,76059.55,0.1,0.00011,0.0,0.00867]
[1776735567690,63.01,76056.67,0.1,0.00011,0.0,0.0086]
[1776735571719,63.01,76055.47,0.1,0.0001,0.0,0.0084]
[1776735576753,63.01,76054.76,0.1,0.0001,0.0,0.00839]
[1776735580781,63.01,76047.68,0.1,0.0001,0.0,0.00822]
[1776735584809,63.01,76041.69,0.1,0.0001,0.0,0.00807]
[1776735589849,63.01,76042.21,0.1,0.0001,0.0,0.00809]
[1776735590851,63.01,76033.67,0.1,0.0001,0.0,0.00789]
[1776735591858,63.01,76025.9,0.1,0.0001,0.0,0.00771]
[1776735596892,63.01,76025.89,0.1,0.0001,0.0,0.00771]
[1776735601930,63.01,76024.13,0.1,9e-05,0.0,0.00767]
[1776735604954,63.01,76018.29,0.1,9e-05,0.0,0.00754]
[1776735609113,63.01,76016.48,0.1,9e-05,0.0,0.0075]
[1776735609989,63.01,76016.48,0.1,9e-05,0.0,0.0075]
[1776735615029,63.01,76012.33,0.1,9e-05,0.0,0.00741]
[1776735620060,63.01,76007.03,0.1,9e-05,0.0,0.0073]
[1776735624087,63.01,76000.69,0.1,9e-05,0.0,0.00716]
[1776735629255,63.01,75998.28,0.1,9e-05,0.0,0.00711]
[1776735631136,63.01,75997.72,0.1,9e-05,0.0,0.00696]
[1776735636174,63.01,75999.17,0.1,9e-05,0.0,0.00699]
[1776735641206,63.01,76004.2,0.1,9e-05,0.0,0.0071]
[1776735645235,63.01,76010.79,0.1,9e-05,0.0,0.00723]
[1776735650269,63.01,76011.18,0.1,9e-05,0.0,0.00724]
[1776735656312,63.01,76010.77,0.1,9e-05,0.0,0.00723]
[1776735661347,63.01,76009.0,0.1,9e-05,0.0,0.0072]
[1776735665383,63.01,76016.15,0.1,9e-05,0.0,0.00735]
[1776735667392,63.01,76024.29,0.1,9e-05,0.0,0.00753]
[1776735672428,63.01,76024.25,0.1,9e-05,0.0,0.00752]
[1776735677464,63.01,76019.47,0.1,9e-05,0.0,0.00742]
[1776735683504,63.01,76018.81,0.1,9e-05,0.0,0.00741]
[1776735688540,63.01,76018.87,0.1,9e-05,0.0,0.00741]
[1776735691560,63.01,76018.04,0.1,9e-05,0.0,0.00724]
[1776735696599,63.01,76021.66,0.1,9e-05,0.0,0.00732]
[1776735701633,63.01,76025.28,0.1,9e-05,0.0,0.0074]
[1776735705662,63.01,76031.22,0.1,9e-05,0.0,0.00753]
[1776735709829,63.01,76051.95,0.1,0.0001,0.0,0.008]
[1776735712716,63.01,76042.42,0.1,0.0001,0.0,0.00778]
[1776735717747,63.01,76045.04,0.1,0.0001,0.0,0.00784]
[1776735722807,63.01,76045.16,0.1,0.0001,0.0,0.00784]
[1776735728851,63.01,76042.67,0.1,0.0001,0.0,0.00778]
[1776735733886,63.01,76044.49,0.1,0.0001,0.0,0.00783]
[1776735740937,63.01,76041.85,0.1,0.0001,0.0,0.00777]
[1776735745972,63.01,76048.55,0.1,0.0001,0.0,0.00792]
[1776735751008,63.01,76040.78,0.1,9e-05,0.0,0.00759]
[1776735756044,63.01,76046.46,0.1,0.0001,0.0,0.00772]
[1776735761077,63.01,76046.08,0.1,0.0001,0.0,0.00771]
[1776735766113,63.01,76048.95,0.1,0.0001,0.0,0.00777]
[1776735771148,63.01,76050.42,0.1,0.0001,0.0,0.00781]
[1776735773162,63.01,76041.58,0.1,9e-05,0.0,0.00761]
[1776735778197,63.01,76046.97,0.1,0.0001,0.0,0.00773]
[1776735783233,63.01,76051.52,0.1,0.0001,0.0,0.00783]
[1776735788267,63.01,76046.27,0.1,0.0001,0.0,0.00771]
[1776735794311,63.01,76046.3,0.1,0.0001,0.0,0.00771]
[1776735800475,63.01,76046.53,0.1,0.0001,0.0,0.00772]
[1776735806395,63.01,76046.99,0.1,0.0001,0.0,0.00773]
[1776735812437,63.01,76047.94,0.1,9e-05,0.0,0.0076]
[1776735818479,63.01,76048.83,0.1,9e-05,0.0,0.00762]
[1776735823514,63.01,76040.59,0.1,9e-05,0.0,0.00744]
[1776735828550,63.01,76030.09,0.1,9e-05,0.0,0.00721]
[1776735833583,63.01,76028.74,0.1,9e-05,0.0,0.00718]
[1776735836607,63.01,76035.27,0.1,9e-05,0.0,0.00732]
[1776735841641,63.01,76034.15,0.1,9e-05,0.0,0.0073]
[1776735846676,63.01,76032.63,0.1,9e-05,0.0,0.00726]
[1776735850833,63.01,76044.85,0.1,9e-05,0.0,0.00753]
[1776735856748,63.01,76048.59,0.1,9e-05,0.0,0.00761]
[1776735861783,63.01,76049.5,0.1,9e-05,0.0,0.00763]
[1776735866817,63.01,76045.47,0.1,9e-05,0.0,0.00754]
[1776735871854,63.01,76048.4,0.1,9e-05,0.0,0.00746]
[1776735876888,63.01,76053.28,0.1,9e-05,0.0,0.00756]
[1776735881924,63.01,76056.82,0.1,9e-05,0.0,0.00764]
[1776735883937,63.01,76065.2,0.1,0.0001,0.0,0.00783]
[1776735885953,63.01,76071.22,0.1,0.0001,0.0,0.00797]
[1776735886960,63.01,76079.35,0.1,0.0001,0.0,0.00816]
[1776735893003,63.01,76078.93,0.1,0.0001,0.0,0.00815]
[1776735899063,63.01,76078.07,0.1,0.0001,0.0,0.00813]
[1776735904083,63.01,76077.43,0.1,0.0001,0.0,0.00812]
[1776735909122,63.01,76075.12,0.1,0.0001,0.0,0.00806]
[1776735911135,63.01,76069.27,0.1,0.0001,0.0,0.00793]
[1776735916170,63.01,76056.42,0.1,9e-05,0.0,0.00763]
[1776735917177,63.01,76049.84,0.1,9e-05,0.0,0.00749]
[1776735921337,63.01,76043.77,0.1,9e-05,0.0,0.00736]
[1776735924225,63.01,76036.89,0.1,9e-05,0.0,0.00721]
[1776735929262,63.01,76037.67,0.1,9e-05,0.0,0.00723]
[1776735934296,63.01,76040.7,0.1,9e-05,0.0,0.00714]
[1776735939331,63.01,76040.16,0.1,9e-05,0.0,0.00713]
[1776735941482,63.01,76046.16,0.1,9e-05,0.0,0.00726]
[1776735947387,63.01,76043.95,0.1,9e-05,0.0,0.00721]
[1776735949401,63.01,76035.96,0.1,9e-05,0.0,0.00704]
[1776735951415,63.01,76042.92,0.1,9e-05,0.0,0.00719]
[1776735956451,63.01,76044.45,0.1,9e-05,0.0,0.00722]
[1776735958465,63.01,76050.28,0.1,9e-05,0.0,0.00735]
[1776735960479,63.01,76056.32,0.1,9e-05,0.0,0.00748]
[1776735961622,63.01,76046.98,0.1,9e-05,0.0,0.00728]
[1776735963500,63.01,76040.47,0.1,9e-05,0.0,0.00714]
[1776735968534,63.01,76038.56,0.1,9e-05,0.0,0.0071]
[1776735973569,63.01,76039.02,0.1,9e-05,0.0,0.00711]
[1776735978606,63.01,76039.86,0.1,9e-05,0.0,0.00713]
[1776735983650,63.01,76040.15,0.1,9e-05,0.0,0.00713]
[1776735989687,63.01,76036.39,0.1,9e-05,0.0,0.00705]
[1776735991837,63.01,76036.07,0.1,9e-05,0.0,0.00691]
[1776735997745,63.01,76034.56,0.1,8e-05,0.0,0.00687]
[1776736002779,63.01,76034.38,0.1,8e-05,0.0,0.00687]
[1776736006808,63.01,76026.84,0.1,8e-05,0.0,0.00672]
[1776736010842,63.01,76021.11,0.1,8e-05,0.0,0.00661]
[1776736015875,63.01,76017.12,0.1,8e-05,0.0,0.00653]
[1776736020907,63.01,76015.26,0.1,8e-05,0.0,0.00649]
[1776736026950,63.01,76017.41,0.1,8e-05,0.0,0.00653]
[1776736032118,63.01,76017.72,0.1,8e-05,0.0,0.00654]
[1776736037025,63.01,76008.38,0.1,8e-05,0.0,0.00636]
[1776736042191,63.01,76002.98,0.1,8e-05,0.0,0.00626]
[1776736049107,63.01,76003.45,0.1,8e-05,0.0,0.00627]
[1776736051122,63.01,76001.48,0.1,7e-05,0.0,0.0061]
[1776736056162,63.01,75998.58,0.1,7e-05,0.0,0.00605]
[1776736061195,63.01,76005.24,0.1,8e-05,0.0,0.00617]
[1776736067238,63.01,76006.83,0.1,8e-05,0.0,0.0062]
[1776736071266,63.01,76013.85,0.1,8e-05,0.0,0.00633]
[1776736072272,63.01,76019.66,0.1,8e-05,0.0,0.00644]
[1776736076305,63.01,76025.43,0.1,8e-05,0.0,0.00656]
[1776736079328,63.01,76032.82,0.1,8e-05,0.0,0.0067]
[1776736081341,63.01,76041.31,0.1,8e-05,0.0,0.00687]
[1776736087391,63.01,76041.71,0.1,9e-05,0.0,0.00688]
[1776736092542,63.01,76042.38,0.1,9e-05,0.0,0.00689]
[1776736098474,63.01,76038.15,0.1,8e-05,0.0,0.00681]
[1776736103511,63.01,76032.79,0.1,8e-05,0.0,0.0067]
[1776736108546,63.01,76028.22,0.1,8e-05,0.0,0.00661]
[1776736113581,63.01,76030.28,0.1,8e-05,0.0,0.00652]
[1776736119624,63.01,76031.0,0.1,8e-05,0.0,0.00653]
[1776736124659,63.01,76030.48,0.1,8e-05,0.0,0.00652]
[1776736129695,63.01,76033.23,0.1,8e-05,0.0,0.00657]
[1776736132822,63.01,76042.46,0.1,8e-05,0.0,0.00676]
[1776736138757,63.01,76041.97,0.1,8e-05,0.0,0.00675]
[1776736141779,63.01,76035.8,0.1,8e-05,0.0,0.00662]
[1776736142895,63.01,76028.7,0.1,8e-05,0.0,0.00648]
[1776736148828,63.01,76027.55,0.1,8e-05,0.0,0.00646]
[1776736153862,63.01,76028.37,0.1,8e-05,0.0,0.00648]
[1776736154869,63.01,76021.53,0.1,8e-05,0.0,0.00635]
[1776736159904,63.01,76018.15,0.1,8e-05,0.0,0.00628]
[1776736163039,63.01,76028.16,0.1,8e-05,0.0,0.00647]
[1776736168970,63.01,76026.33,0.1,8e-05,0.0,0.00644]
[1776736174005,63.01,76029.68,0.1,8e-05,0.0,0.00637]
[1776736179042,63.01,76030.42,0.1,8e-05,0.0,0.00638]
[1776736184077,63.01,76029.02,0.1,8e-05,0.0,0.00636]
[1776736187101,63.01,76018.36,0.1,8e-05,0.0,0.00616]
[1776736190120,63.01,76024.73,0.1,8e-05,0.0,0.00628]
[1776736197169,63.01,76030.11,0.1,8e-05,0.0,0.00638]
[1776736202203,63.01,76029.68,0.1,8e-05,0.0,0.00637]
[1776736207239,63.01,76040.24,0.1,8e-05,0.0,0.00657]
[1776736212284,63.01,76043.03,0.1,8e-05,0.0,0.00663]
[1776736217316,63.01,76043.23,0.1,8e-05,0.0,0.00663]
[1776736223461,63.01,76044.7,0.1,8e-05,0.0,0.00666]
[1776736229407,63.01,76045.47,0.1,8e-05,0.0,0.00668]
[1776736231421,63.01,76045.35,0.1,8e-05,0.0,0.00654]
[1776736236454,63.01,76039.72,0.1,8e-05,0.0,0.00643]
[1776736241489,63.01,76037.12,0.1,8e-05,0.0,0.00638]
[1776736245518,63.01,76030.65,0.1,8e-05,0.0,0.00626]
[1776736249545,63.01,76022.13,0.1,8e-05,0.0,0.0061]
[1776736254581,63.01,76021.67,0.1,8e-05,0.0,0.00609]
[1776736259618,63.01,76025.58,0.1,8e-05,0.0,0.00616]
[1776736261629,63.01,76031.85,0.1,8e-05,0.0,0.00628]
[1776736265658,63.01,76022.82,0.1,8e-05,0.0,0.00611]
[1776736270699,63.01,76021.5,0.1,8e-05,0.0,0.00609]
[1776736275732,63.01,76020.99,0.1,7e-05,0.0,0.00608]
[1776736281773,63.01,76020.86,0.1,7e-05,0.0,0.00608]
[1776736286806,63.01,76020.65,0.1,7e-05,0.0,0.00607]
[1776736291850,63.01,76018.96,0.1,7e-05,0.0,0.00592]
[1776736292857,63.01,76013.42,0.1,7e-05,0.0,0.00582]
[1776736293952,63.01,76006.24,0.1,7e-05,0.0,0.00569]
[1776736296884,63.01,75999.77,0.1,7e-05,0.0,0.00558]
[1776736301921,63.01,76001.19,0.1,7e-05,0.0,0.00561]
[1776736307961,63.01,75999.36,0.1,7e-05,0.0,0.00558]
[1776736311988,63.01,75991.85,0.1,7e-05,0.0,0.00545]
[1776736314092,63.01,75983.11,0.1,7e-05,0.0,0.00531]
[1776736320043,63.01,75984.36,0.1,7e-05,0.0,0.00533]
[1776736326087,63.01,75985.6,0.1,7e-05,0.0,0.00535]
[1776736331123,63.01,75983.16,0.1,7e-05,0.0,0.00531]
[1776736336159,63.01,75973.41,0.1,6e-05,0.0,0.00516]
[1776736338172,63.01,75966.26,0.1,6e-05,0.0,0.00504]
[1776736339183,63.01,75956.07,0.1,6e-05,0.0,0.00489]
[1776736341193,63.01,75947.88,0.1,6e-05,0.0,0.00477]
[1776736344312,63.01,75937.58,0.1,6e-05,0.0,0.00462]
[1776736346229,63.01,75925.99,0.1,5e-05,0.0,0.00446]
[1776736347237,63.01,75919.19,0.1,5e-05,0.0,0.00437]
[1776736348244,63.01,75925.33,0.1,5e-05,0.0,0.00445]
[1776736351264,63.01,75923.83,0.1,5e-05,0.0,0.00433]
[1776736356301,63.01,75926.95,0.1,5e-05,0.0,0.00438]
[1776736361345,63.01,75933.84,0.1,5e-05,0.0,0.00447]
[1776736366380,63.01,75930.51,0.1,5e-05,0.0,0.00442]
[1776736371415,63.01,75931.57,0.1,5e-05,0.0,0.00444]
[1776736376452,63.01,75933.07,0.1,5e-05,0.0,0.00446]
[1776736379479,63.01,75925.01,0.1,5e-05,0.0,0.00435]
[1776736382498,63.01,75917.88,0.1,5e-05,0.0,0.00426]
[1776736383535,63.01,75910.64,0.1,5e-05,0.0,0.00416]
[1776736384612,63.01,75891.36,0.1,5e-05,0.0,0.00392]
[1776736386544,63.01,75884.89,0.1,5e-05,0.0,0.00384]
[1776736390565,63.01,75892.36,0.1,5e-05,0.0,0.00393]
[1776736392576,63.01,75885.68,0.1,5e-05,0.0,0.00385]
[1776736397614,63.01,75885.26,0.1,5e-05,0.0,0.00385]
[1776736402649,63.01,75888.62,0.1,5e-05,0.0,0.00389]
[1776736407685,63.01,75884.15,0.1,5e-05,0.0,0.00383]
[1776736412719,63.01,75888.41,0.1,5e-05,0.0,0.0038]
[1776736418761,63.01,75888.67,0.1,5e-05,0.0,0.0038]
[1776736423797,63.01,75892.93,0.1,5e-05,0.0,0.00385]
[1776736428832,63.01,75895.63,0.1,5e-05,0.0,0.00389]
[1776736433867,63.01,75897.47,0.1,5e-05,0.0,0.00391]
[1776736438902,63.01,75898.23,0.1,5e-05,0.0,0.00392]
[1776736443937,63.01,75900.73,0.1,5e-05,0.0,0.00395]
[1776736450987,63.01,75902.11,0.1,5e-05,0.0,0.00396]
[1776736456022,63.01,75902.5,0.1,5e-05,0.0,0.00397]
[1776736458038,63.01,75895.58,0.1,5e-05,0.0,0.00388]
[1776736459047,63.01,75886.35,0.1,5e-05,0.0,0.00377]
[1776736460063,63.01,75892.08,0.1,5e-05,0.0,0.00384]
[1776736461061,63.01,75897.93,0.1,5e-05,0.0,0.00391]
[1776736467101,63.01,75901.64,0.1,5e-05,0.0,0.00396]
[1776736471131,63.01,75903.04,0.1,5e-05,0.0,0.00389]
[1776736476166,63.01,75902.89,0.1,5e-05,0.0,0.00389]
[1776736485322,63.01,75902.71,0.1,5e-05,0.0,0.00388]
[1776736491271,63.01,75903.7,0.1,5e-05,0.0,0.0039]
[1776736496307,63.01,75903.74,0.1,5e-05,0.0,0.0039]
[1776736501341,63.01,75903.12,0.1,5e-05,0.0,0.00389]
[1776736506377,63.01,75904.57,0.1,5e-05,0.0,0.00391]
[1776736511413,63.01,75905.08,0.1,5e-05,0.0,0.00391]
[1776736514435,63.01,75894.09,0.1,5e-05,0.0,0.00378]
[1776736519471,63.01,75894.17,0.1,5e-05,0.0,0.00378]
[1776736521486,63.01,75903.68,0.1,5e-05,0.0,0.0039]
[1776736526521,63.01,75908.84,0.1,5e-05,0.0,0.00396]
[1776736531557,63.01,75906.56,0.1,5e-05,0.0,0.00384]
[1776736536593,63.01,75904.6,0.1,5e-05,0.0,0.00382]
[1776736541627,63.01,75904.16,0.1,5e-05,0.0,0.00382]
[1776736546662,63.01,75904.17,0.1,5e-05,0.0,0.00382]
[1776736551698,63.01,75900.28,0.1,5e-05,0.0,0.00377]
[1776736556732,63.01,75898.11,0.1,5e-05,0.0,0.00374]
[1776736561767,63.01,75897.88,0.1,5e-05,0.0,0.00374]
[1776736566804,63.01,75896.67,0.1,5e-05,0.0,0.00373]
[1776736572844,63.01,75896.05,0.1,4e-05,0.0,0.00372]
[1776736577880,63.01,75898.81,0.1,5e-05,0.0,0.00375]
[1776736582917,63.01,75896.28,0.1,4e-05,0.0,0.00372]
[1776736587950,63.01,75893.84,0.1,4e-05,0.0,0.00369]
[1776736591980,63.01,75882.93,0.1,4e-05,0.0,0.00349]
[1776736597015,63.01,75881.26,0.1,4e-05,0.0,0.00347]
[1776736602050,63.01,75880.38,0.1,4e-05,0.0,0.00346]
[1776736606174,63.01,75897.24,0.1,4e-05,0.0,0.00365]
[1776736612119,63.01,75893.33,0.1,4e-05,0.0,0.00361]
[1776736617154,63.01,75893.04,0.1,4e-05,0.0,0.0036]
[1776736622191,63.01,75892.78,0.1,4e-05,0.0,0.0036]
[1776736627227,63.01,75889.53,0.1,4e-05,0.0,0.00356]
[1776736629239,63.01,75900.82,0.1,4e-05,0.0,0.00369]
[1776736633274,63.01,75894.95,0.1,4e-05,0.0,0.00362]
[1776736640322,63.01,75895.64,0.1,4e-05,0.0,0.00363]
[1776736645358,63.01,75896.34,0.1,4e-05,0.0,0.00364]
[1776736655433,63.01,75896.48,0.1,4e-05,0.0,0.00356]
[1776736660474,63.01,75896.7,0.1,4e-05,0.0,0.00356]
[1776736665514,63.01,75893.29,0.1,4e-05,0.0,0.00352]
[1776736668529,63.01,75886.79,0.1,4e-05,0.0,0.00345]
[1776736672557,63.01,75893.67,0.1,4e-05,0.0,0.00353]
[1776736675578,63.01,75903.85,0.1,4e-05,0.0,0.00364]
[1776736680615,63.01,75902.12,0.1,4e-05,0.0,0.00362]
[1776736685650,63.01,75901.97,0.1,4e-05,0.0,0.00362]
[1776736691693,63.01,75900.5,0.1,4e-05,0.0,0.00361]
[1776736696809,63.01,75898.26,0.1,4e-05,0.0,0.00358]
[1776736702769,63.01,75897.77,0.1,4e-05,0.0,0.00357]
[1776736707807,63.01,75897.27,0.1,4e-05,0.0,0.00357]
[1776736710832,63.01,75904.21,0.1,4e-05,0.0,0.00365]
[1776736715868,63.01,75914.21,0.1,4e-05,0.0,0.00368]
[1776736720903,63.01,75913.7,0.1,4e-05,0.0,0.00367]
[1776736727030,63.01,75913.29,0.1,4e-05,0.0,0.00367]
[1776736735000,63.01,75914.63,0.1,4e-05,0.0,0.00368]
[1776736740038,63.01,75915.14,0.1,4e-05,0.0,0.00369]
[1776736745070,63.01,75916.7,0.1,4e-05,0.0,0.00371]
[1776736750105,63.01,75917.28,0.1,5e-05,0.0,0.00371]
[1776736755140,63.01,75920.69,0.1,5e-05,0.0,0.00375]
[1776736760175,63.01,75919.94,0.1,5e-05,0.0,0.00375]
[1776736765213,63.01,75930.2,0.1,5e-05,0.0,0.00387]
[1776736770251,63.01,75933.2,0.1,5e-05,0.0,0.0039]
[1776736771255,63.01,75932.85,0.1,5e-05,0.0,0.00381]
[1776736776290,63.01,75931.95,0.1,5e-05,0.0,0.0038]
[1776736786360,63.01,75930.97,0.1,5e-05,0.0,0.00379]
[1776736796431,63.01,75934.42,0.1,5e-05,0.0,0.00383]
[1776736801464,63.01,75934.74,0.1,5e-05,0.0,0.00384]
[1776736803479,63.01,75926.97,0.1,5e-05,0.0,0.00374]
[1776736806501,63.01,75934.97,0.1,5e-05,0.0,0.00384]
[1776736807622,63.01,75941.53,0.1,5e-05,0.0,0.00392]
[1776736813550,63.01,75939.43,0.1,5e-05,0.0,0.00389]
[1776736818584,63.01,75935.3,0.1,5e-05,0.0,0.00384]
[1776736824627,63.01,75935.14,0.1,5e-05,0.0,0.00384]
[1776736827764,63.01,75928.63,0.1,5e-05,0.0,0.00376]
[1776736831689,63.01,75923.94,0.1,4e-05,0.0,0.00362]
[1776736836718,63.01,75914.91,0.1,4e-05,0.0,0.00352]
[1776736839744,63.01,75908.8,0.1,4e-05,0.0,0.00345]
[1776736844773,63.01,75911.35,0.1,4e-05,0.0,0.00348]
[1776736849809,63.01,75905.72,0.1,4e-05,0.0,0.00342]
[1776736851847,63.01,75900.1,0.1,4e-05,0.0,0.00336]
[1776736852851,63.01,75890.31,0.1,4e-05,0.0,0.00326]
[1776736854864,63.01,75884.23,0.1,4e-05,0.0,0.0032]
[1776736861913,63.01,75881.43,0.1,4e-05,0.0,0.00317]
[1776736865942,63.01,75874.3,0.1,4e-05,0.0,0.0031]
[1776736870977,63.01,75874.99,0.1,4e-05,0.0,0.0031]
[1776736872992,63.01,75865.37,0.1,4e-05,0.0,0.00301]
[1776736878147,63.01,75858.71,0.1,4e-05,0.0,0.00295]
[1776736884067,63.01,75855.84,0.1,4e-05,0.0,0.00292]
[1776736888223,63.01,75825.09,0.1,3e-05,0.0,0.00265]
[1776736892186,63.01,75825.73,0.1,3e-05,0.0,0.00259]
[1776736893154,63.01,75798.41,0.1,3e-05,0.0,0.00237]
[1776736894161,63.01,75790.37,0.1,3e-05,0.0,0.00231]
[1776736897183,63.01,75800.69,0.1,3e-05,0.0,0.00239]
[1776736898307,63.01,75811.33,0.1,3e-05,0.0,0.00247]
[1776736904231,63.01,75812.34,0.1,3e-05,0.0,0.00248]
[1776736909266,63.01,75810.32,0.1,3e-05,0.0,0.00246]
[1776736911280,63.01,75804.6,0.1,3e-05,0.0,0.00242]
[1776736916315,63.01,75800.49,0.1,3e-05,0.0,0.00239]
[1776736921354,63.01,75800.74,0.1,3e-05,0.0,0.00239]
[1776736923364,63.01,75791.11,0.1,3e-05,0.0,0.00231]
[1776736928520,63.01,75788.8,0.1,3e-05,0.0,0.0023]
[1776736931420,63.01,75776.48,0.1,3e-05,0.0,0.00221]
[1776736933440,63.01,75770.19,0.1,3e-05,0.0,0.00216]
[1776736936455,63.01,75763.28,0.1,2e-05,0.0,0.00211]
[1776736941490,63.01,75760.79,0.1,2e-05,0.0,0.0021]
[1776736946525,63.01,75759.41,0.1,2e-05,0.0,0.00209]
[1776736951562,63.01,75755.73,0.1,2e-05,0.0,0.00201]
[1776736956600,63.01,75754.08,0.1,2e-05,0.0,0.002]
[1776736961633,63.01,75749.52,0.1,2e-05,0.0,0.00197]
[1776736966668,63.01,75745.34,0.1,2e-05,0.0,0.00194]
[1776736971704,63.01,75748.7,0.1,2e-05,0.0,0.00197]
[1776736977746,63.01,75749.81,0.1,2e-05,0.0,0.00197]
[1776736982780,63.01,75745.79,0.1,2e-05,0.0,0.00195]
[1776736987818,63.01,75755.68,0.1,2e-05,0.0,0.00201]
[1776736988977,63.01,75761.91,0.1,2e-05,0.0,0.00205]
[1776736992852,63.01,75753.58,0.1,2e-05,0.0,0.002]
[1776736997887,63.01,75761.89,0.1,2e-05,0.0,0.00205]
[1776737002922,63.01,75766.24,0.1,2e-05,0.0,0.00208]
[1776737007956,63.01,75775.57,0.1,3e-05,0.0,0.00215]
[1776737011987,63.01,75774.1,0.1,2e-05,0.0,0.00208]
[1776737017020,63.01,75775.33,0.1,2e-05,0.0,0.00209]
[1776737022055,63.01,75776.19,0.1,2e-05,0.0,0.0021]
[1776737024071,63.01,75770.45,0.1,2e-05,0.0,0.00206]
[1776737029283,63.01,75774.88,0.1,2e-05,0.0,0.00209]
[1776737035147,63.01,75775.17,0.1,2e-05,0.0,0.00209]
[1776737040183,63.01,75774.85,0.1,2e-05,0.0,0.00209]
[1776737043203,63.01,75785.08,0.1,3e-05,0.0,0.00216]
[1776737046228,63.01,75791.99,0.1,3e-05,0.0,0.00221]
[1776737049423,63.01,75803.61,0.1,3e-05,0.0,0.0023]
[1776737055287,63.01,75798.04,0.1,3e-05,0.0,0.00225]
[1776737060322,63.01,75794.62,0.1,3e-05,0.0,0.00223]
[1776737065357,63.01,75795.63,0.1,3e-05,0.0,0.00224]
[1776737069385,63.01,75789.4,0.1,3e-05,0.0,0.00219]
[1776737071400,63.01,75788.18,0.1,3e-05,0.0,0.00213]
[1776737076441,63.01,75788.64,0.1,3e-05,0.0,0.00213]
[1776737082477,63.01,75793.87,0.1,3e-05,0.0,0.00217]
[1776737087513,63.01,75792.54,0.1,3e-05,0.0,0.00216]
[1776737091540,63.01,75786.43,0.1,3e-05,0.0,0.00212]
[1776737093555,63.01,75777.15,0.1,2e-05,0.0,0.00205]
[1776737098594,63.01,75779.24,0.1,2e-05,0.0,0.00207]
[1776737103628,63.01,75784.09,0.1,2e-05,0.0,0.0021]
[1776737108663,63.01,75784.52,0.1,2e-05,0.0,0.0021]
[1776737113697,63.01,75781.13,0.1,2e-05,0.0,0.00208]
[1776737117726,63.01,75792.79,0.1,3e-05,0.0,0.00216]
[1776737122762,63.01,75797.21,0.1,3e-05,0.0,0.00219]
[1776737127800,63.01,75797.47,0.1,3e-05,0.0,0.0022]
[1776737134847,63.01,75797.23,0.1,3e-05,0.0,0.00214]
[1776737136859,63.01,75788.83,0.1,2e-05,0.0,0.00208]
[1776737141896,63.01,75788.31,0.1,2e-05,0.0,0.00208]
[1776737146930,63.01,75789.81,0.1,2e-05,0.0,0.00209]
[1776737151966,63.01,75792.26,0.1,3e-05,0.0,0.00211]
[1776737157000,63.01,75793.9,0.1,3e-05,0.0,0.00212]
[1776737162039,63.01,75791.84,0.1,2e-05,0.0,0.0021]
[1776737167076,63.01,75792.25,0.1,3e-05,0.0,0.00211]
[1776737172109,63.01,75787.13,0.1,2e-05,0.0,0.00207]
[1776737175130,63.01,75780.2,0.1,2e-05,0.0,0.00202]
[1776737180359,63.01,75779.41,0.1,2e-05,0.0,0.00202]
[1776737186208,63.01,75778.5,0.1,2e-05,0.0,0.00201]
[1776737191247,63.01,75776.33,0.1,2e-05,0.0,0.00195]
[1776737196280,63.01,75776.48,0.1,2e-05,0.0,0.00195]
[1776737201317,63.01,75774.43,0.1,2e-05,0.0,0.00194]
[1776737210568,63.01,75774.09,0.1,2e-05,0.0,0.00194]
[1776737216422,63.01,75773.97,0.1,2e-05,0.0,0.00193]
[1776737221456,63.01,75772.31,0.1,2e-05,0.0,0.00192]
[1776737223477,63.01,75785.06,0.1,2e-05,0.0,0.00201]
[1776737224479,63.01,75791.16,0.1,2e-05,0.0,0.00205]
[1776737229514,63.01,75798.12,0.1,2e-05,0.0,0.00209]
[1776737234549,63.01,75801.83,0.1,3e-05,0.0,0.00212]
[1776737236563,63.01,75795.46,0.1,2e-05,0.0,0.00208]
[1776737239586,63.01,75789.7,0.1,2e-05,0.0,0.00204]
[1776737241600,63.01,75782.67,0.1,2e-05,0.0,0.00199]
[1776737246635,63.01,75779.15,0.1,2e-05,0.0,0.00197]
[1776737251671,63.01,75775.75,0.1,2e-05,0.0,0.0019]
[1776737253685,63.01,75783.37,0.1,2e-05,0.0,0.00195]
[1776737258719,63.01,75783.72,0.1,2e-05,0.0,0.00195]
[1776737263754,63.01,75784.04,0.1,2e-05,0.0,0.00195]
[1776737268788,63.01,75780.18,0.1,2e-05,0.0,0.00193]
[1776737274837,63.01,75779.59,0.1,2e-05,0.0,0.00192]
[1776737279872,63.01,75780.56,0.1,2e-05,0.0,0.00193]
[1776737284907,63.01,75778.02,0.1,2e-05,0.0,0.00191]
[1776737289942,63.01,75777.04,0.1,2e-05,0.0,0.00191]
[1776737293973,63.01,75770.07,0.1,2e-05,0.0,0.00186]
[1776737295985,63.01,75763.56,0.1,2e-05,0.0,0.00182]
[1776737301204,63.01,75759.14,0.1,2e-05,0.0,0.0018]
[1776737307066,63.01,75760.52,0.1,2e-05,0.0,0.0018]
[1776737311275,63.01,75763.17,0.1,2e-05,0.0,0.00177]
[1776737317135,63.01,75762.33,0.1,2e-05,0.0,0.00177]
[1776737322170,63.01,75759.13,0.1,2e-05,0.0,0.00175]
[1776737325191,63.01,75752.98,0.1,2e-05,0.0,0.00172]
[1776737330226,63.01,75754.93,0.1,2e-05,0.0,0.00173]
[1776737335263,63.01,75758.92,0.1,2e-05,0.0,0.00175]
[1776737340297,63.01,75759.61,0.1,2e-05,0.0,0.00175]
[1776737345334,63.01,75761.56,0.1,2e-05,0.0,0.00176]
[1776737347351,63.01,75772.78,0.1,2e-05,0.0,0.00183]
[1776737352383,63.01,75776.87,0.1,2e-05,0.0,0.00186]
[1776737358426,63.01,75776.67,0.1,2e-05,0.0,0.00186]
[1776737363470,63.01,75778.32,0.1,2e-05,0.0,0.00187]
[1776737368496,63.01,75779.83,0.1,2e-05,0.0,0.00188]
[1776737371698,63.01,75780.57,0.1,2e-05,0.0,0.00183]
[1776737378568,63.01,75780.57,0.1,2e-05,0.0,0.00183]
[1776737383602,63.01,75780.67,0.1,2e-05,0.0,0.00183]
[1776737388637,63.01,75783.6,0.1,2e-05,0.0,0.00185]
[1776737393692,63.01,75788.12,0.1,2e-05,0.0,0.00188]
[1776737394699,63.01,75795.3,0.1,2e-05,0.0,0.00193]
[1776737395687,63.01,75801.98,0.1,2e-05,0.0,0.00197]
[1776737399715,63.01,75794.82,0.1,2e-05,0.0,0.00192]
[1776737404750,63.01,75793.55,0.1,2e-05,0.0,0.00191]
[1776737409786,63.01,75793.35,0.1,2e-05,0.0,0.00191]
[1776737416834,63.01,75791.86,0.1,2e-05,0.0,0.0019]
[1776737418849,63.01,75786.3,0.1,2e-05,0.0,0.00187]
[1776737423883,63.01,75785.19,0.1,2e-05,0.0,0.00186]
[1776737428922,63.01,75785.53,0.1,2e-05,0.0,0.00186]
[1776737433956,63.01,75788.61,0.1,2e-05,0.0,0.00184]
[1776737435969,63.01,75796.47,0.1,2e-05,0.0,0.00188]
[1776737441005,63.01,75796.42,0.1,2e-05,0.0,0.00188]
[1776737446040,63.01,75788.85,0.1,2e-05,0.0,0.00184]
[1776737451077,63.01,75784.7,0.1,2e-05,0.0,0.00181]
[1776737456112,63.01,75784.38,0.1,2e-05,0.0,0.00181]
[1776737461148,63.01,75783.67,0.1,2e-05,0.0,0.00181]
[1776737467189,63.01,75777.57,0.1,2e-05,0.0,0.00177]
[1776737472415,63.01,75778.59,0.1,2e-05,0.0,0.00178]
[1776737478269,63.01,75787.08,0.1,2e-05,0.0,0.00183]
[1776737481289,63.01,75792.79,0.1,2e-05,0.0,0.00186]
[1776737486324,63.01,75794.39,0.1,2e-05,0.0,0.00187]
[1776737491360,63.01,75793.06,0.1,2e-05,0.0,0.00182]
[1776737496394,63.01,75783.64,0.1,2e-05,0.0,0.00176]
[1776737497401,63.01,75777.53,0.1,2e-05,0.0,0.00172]
[1776737502629,63.01,75780.5,0.1,2e-05,0.0,0.00174]
[1776737508478,63.01,75782.51,0.1,2e-05,0.0,0.00175]
[1776737513513,63.01,75783.51,0.1,2e-05,0.0,0.00176]
[1776737519564,63.01,75784.82,0.1,2e-05,0.0,0.00177]
[1776737520568,63.01,75793.79,0.1,2e-05,0.0,0.00182]
[1776737521576,63.01,75781.05,0.1,2e-05,0.0,0.00174]
[1776737522772,63.01,75792.97,0.1,2e-05,0.0,0.00182]
[1776737527618,63.01,75779.83,0.1,2e-05,0.0,0.00174]
[1776737532842,63.01,75774.83,0.1,2e-05,0.0,0.00171]
[1776737535675,63.01,75769.35,0.1,2e-05,0.0,0.00168]
[1776737540709,63.01,75763.64,0.1,2e-05,0.0,0.00165]
[1776737545745,63.01,75766.91,0.1,2e-05,0.0,0.00166]
[1776737547760,63.01,75772.77,0.1,2e-05,0.0,0.0017]
[1776737552989,63.01,75772.6,0.1,2e-05,0.0,0.00165]
[1776737559843,63.01,75768.09,0.1,2e-05,0.0,0.00163]
[1776737564886,63.01,75765.26,0.1,2e-05,0.0,0.00161]
[1776737565893,63.01,75739.52,0.1,2e-05,0.0,0.00148]
[1776737566924,63.01,75719.2,0.1,2e-05,0.0,0.00138]
[1776737571962,63.01,75712.53,0.1,2e-05,0.0,0.00135]
[1776737577002,63.01,75711.03,0.1,2e-05,0.0,0.00134]
[1776737583210,63.01,75709.5,0.1,2e-05,0.0,0.00133]
[1776737589085,63.01,75712.67,0.1,2e-05,0.0,0.00135]
[1776737595127,63.01,75712.72,0.1,2e-05,0.0,0.00135]
[1776737598150,63.01,75709.34,0.1,2e-05,0.0,0.00133]
[1776737600162,63.01,75709.44,0.1,2e-05,0.0,0.00133]
[1776737606204,63.01,75709.39,0.1,2e-05,0.0,0.00133]
[1776737611239,63.01,75712.82,0.1,2e-05,0.0,0.00131]
[1776737616274,63.01,75712.15,0.1,2e-05,0.0,0.00131]
[1776737621309,63.01,75712.53,0.1,2e-05,0.0,0.00131]
[1776737626347,63.01,75724.61,0.1,2e-05,0.0,0.00137]
[1776737631384,63.01,75726.04,0.1,2e-05,0.0,0.00138]
[1776737635414,63.01,75717.43,0.1,2e-05,0.0,0.00134]
[1776737640448,63.01,75717.73,0.1,2e-05,0.0,0.00134]
[1776737645482,63.01,75719.79,0.1,2e-05,0.0,0.00135]
[1776737650517,63.01,75721.48,0.1,2e-05,0.0,0.00135]
[1776737656559,63.01,75725.01,0.1,2e-05,0.0,0.00137]
[1776737663777,63.01,75721.98,0.1,2e-05,0.0,0.00136]
[1776737669650,63.01,75719.63,0.1,2e-05,0.0,0.00135]
[1776737671665,63.01,75722.22,0.1,2e-05,0.0,0.00132]
[1776737676699,63.01,75720.05,0.1,2e-05,0.0,0.00131]
[1776737681734,63.01,75723.78,0.1,2e-05,0.0,0.00133]
[1776737686770,63.01,75725.02,0.1,2e-05,0.0,0.00133]
[1776737693986,63.01,75723.75,0.1,2e-05,0.0,0.00133]
[1776737699861,63.01,75722.9,0.1,2e-05,0.0,0.00132]
[1776737704069,63.01,75717.49,0.1,2e-05,0.0,0.0013]
[1776737709939,63.01,75718.58,0.1,2e-05,0.0,0.00131]
[1776737714978,63.01,75720.36,0.1,2e-05,0.0,0.00131]
[1776737720015,63.01,75715.61,0.1,2e-05,0.0,0.00129]
[1776737724209,63.01,75706.63,0.1,1e-05,0.0,0.00125]
[1776737728069,63.01,75701.13,0.1,1e-05,0.0,0.00123]
[1776737733105,63.01,75700.18,0.1,1e-05,0.0,0.00119]
[1776737742167,63.01,75700.0,0.1,1e-05,0.0,0.00119]
[1776737747202,63.01,75700.77,0.1,1e-05,0.0,0.0012]
[1776737751229,63.01,75706.29,0.1,1e-05,0.0,0.00122]
[1776737753247,63.01,75715.74,0.1,1e-05,0.0,0.00126]
[1776737754254,63.01,75721.2,0.1,2e-05,0.0,0.00128]
[1776737759289,63.01,75720.84,0.1,2e-05,0.0,0.00128]
[1776737764495,63.01,75720.77,0.1,2e-05,0.0,0.00128]
[1776737770368,63.01,75722.34,0.1,2e-05,0.0,0.00129]
[1776737773390,63.01,75731.78,0.1,2e-05,0.0,0.00133]
[1776737774566,63.01,75745.12,0.1,2e-05,0.0,0.00139]
[1776737776410,63.01,75751.41,0.1,2e-05,0.0,0.00142]
[1776737781445,63.01,75749.28,0.1,2e-05,0.0,0.00141]
[1776737784637,63.01,75762.35,0.1,2e-05,0.0,0.00148]
[1776737788495,63.01,75769.44,0.1,2e-05,0.0,0.00151]
[1776737789501,63.01,75763.17,0.1,2e-05,0.0,0.00148]
[1776737791515,63.01,75762.84,0.1,2e-05,0.0,0.00144]
[1776737796550,63.01,75762.32,0.1,2e-05,0.0,0.00144]
[1776737801592,63.01,75751.66,0.1,2e-05,0.0,0.00139]
[1776737802598,63.01,75743.23,0.1,2e-05,0.0,0.00135]
[1776737807633,63.01,75742.22,0.1,2e-05,0.0,0.00134]
[1776737812669,63.01,75740.05,0.1,2e-05,0.0,0.00133]
[1776737817704,63.01,75738.04,0.1,2e-05,0.0,0.00132]
[1776737822740,63.01,75738.22,0.1,2e-05,0.0,0.00132]
[1776737827777,63.01,75735.91,0.1,2e-05,0.0,0.00131]
[1776737832814,63.01,75734.25,0.1,2e-05,0.0,0.00131]
[1776737836849,63.01,75727.85,0.1,2e-05,0.0,0.00128]
[1776737837854,63.01,75721.98,0.1,1e-05,0.0,0.00125]
[1776737843896,63.01,75721.1,0.1,1e-05,0.0,0.00125]
[1776737845062,63.01,75727.55,0.1,2e-05,0.0,0.00128]
[1776737850946,63.01,75729.0,0.1,2e-05,0.0,0.00128]
[1776737851952,63.01,75729.46,0.1,1e-05,0.0,0.00125]
[1776737856988,63.01,75730.35,0.1,1e-05,0.0,0.00125]
[1776737862034,63.01,75728.83,0.1,1e-05,0.0,0.00125]
[1776737864041,63.01,75723.26,0.1,1e-05,0.0,0.00122]
[1776737869081,63.01,75724.91,0.1,1e-05,0.0,0.00123]
[1776737874128,63.01,75727.8,0.1,1e-05,0.0,0.00124]
[1776737879149,63.01,75727.34,0.1,1e-05,0.0,0.00124]
[1776737884185,63.01,75726.79,0.1,1e-05,0.0,0.00124]
[1776737887206,63.01,75738.11,0.1,2e-05,0.0,0.00129]
[1776737889219,63.01,75743.98,0.1,2e-05,0.0,0.00131]
[1776737894256,63.01,75743.51,0.1,2e-05,0.0,0.00131]
[1776737897276,63.01,75751.62,0.1,2e-05,0.0,0.00135]
[1776737902310,63.01,75756.21,0.1,2e-05,0.0,0.00137]
[1776737907347,63.01,75761.18,0.1,2e-05,0.0,0.00139]
[1776737909360,63.01,75767.65,0.1,2e-05,0.0,0.00142]
[1776737914395,63.01,75775.39,0.1,2e-05,0.0,0.00142]
[1776737920437,63.01,75770.27,0.1,2e-05,0.0,0.0014]
[1776737925472,63.01,75771.24,0.1,2e-05,0.0,0.0014]
[1776737930507,63.01,75770.47,0.1,2e-05,0.0,0.0014]
[1776737935704,63.01,75770.35,0.1,2e-05,0.0,0.0014]
[1776737941585,63.01,75770.46,0.1,2e-05,0.0,0.0014]
[1776737946625,63.01,75771.6,0.1,2e-05,0.0,0.00141]
[1776737951663,63.01,75771.78,0.1,2e-05,0.0,0.00141]
[1776737956784,63.01,75772.77,0.1,2e-05,0.0,0.00141]
[1776737961816,63.01,75772.42,0.1,2e-05,0.0,0.00141]
[1776737968865,63.01,75770.15,0.1,2e-05,0.0,0.0014]
[1776737971885,63.01,75769.96,0.1,2e-05,0.0,0.00136]
[1776737976921,63.01,75769.42,0.1,2e-05,0.0,0.00136]
[1776737978935,63.01,75763.1,0.1,2e-05,0.0,0.00133]
[1776737981957,63.01,75768.66,0.1,2e-05,0.0,0.00136]
[1776737986991,63.01,75771.41,0.1,2e-05,0.0,0.00137]
[1776737992035,63.01,75774.8,0.1,2e-05,0.0,0.00138]
[1776737996132,63.01,75727.33,0.1,1e-05,0.0,0.00117]
[1776737999112,63.01,75734.38,0.1,1e-05,0.0,0.0012]
[1776738005154,63.01,75732.37,0.1,1e-05,0.0,0.0012]
[1776738010190,63.01,75728.63,0.1,1e-05,0.0,0.00118]
[1776738016277,63.01,75730.69,0.1,1e-05,0.0,0.00119]
[1776738022276,63.01,75731.89,0.1,1e-05,0.0,0.00119]
[1776738023282,63.01,75722.39,0.1,1e-05,0.0,0.00115]
[1776738028316,63.01,75723.51,0.1,1e-05,0.0,0.00116]
[1776738032344,63.01,75722.44,0.1,1e-05,0.0,0.00112]
[1776738036417,63.01,75730.91,0.1,1e-05,0.0,0.00116]
[1776738042414,63.01,75739.36,0.1,1e-05,0.0,0.00119]
[1776738044430,63.01,75746.49,0.1,1e-05,0.0,0.00122]
[1776738049466,63.01,75743.02,0.1,1e-05,0.0,0.00121]
[1776738054501,63.01,75738.48,0.1,1e-05,0.0,0.00119]
[1776738058534,63.01,75745.02,0.1,1e-05,0.0,0.00122]
[1776738059536,63.01,75756.64,0.1,1e-05,0.0,0.00127]
[1776738066628,63.01,75755.7,0.1,1e-05,0.0,0.00126]
[1776738069609,63.01,75763.53,0.1,2e-05,0.0,0.0013]
[1776738074646,63.01,75761.58,0.1,2e-05,0.0,0.00129]
[1776738080688,63.01,75760.68,0.1,2e-05,0.0,0.00128]
[1776738086770,63.01,75763.68,0.1,2e-05,0.0,0.0013]
[1776738092772,63.01,75767.12,0.1,2e-05,0.0,0.00128]
[1776738096840,63.01,75777.06,0.1,2e-05,0.0,0.00132]
[1776738100828,63.01,75783.96,0.1,2e-05,0.0,0.00135]
[1776738105863,63.01,75780.07,0.1,2e-05,0.0,0.00134]
[1776738110902,63.01,75780.46,0.1,2e-05,0.0,0.00134]
[1776738116980,63.01,75779.7,0.1,2e-05,0.0,0.00133]
[1776738121980,63.01,75785.08,0.1,2e-05,0.0,0.00136]
[1776738127058,63.01,75788.41,0.1,2e-05,0.0,0.00137]
[1776738133057,63.01,75787.6,0.1,2e-05,0.0,0.00137]
[1776738138095,63.01,75786.93,0.1,2e-05,0.0,0.00137]
[1776738140212,63.01,75768.8,0.1,2e-05,0.0,0.00128]
[1776738141116,63.01,75763.01,0.1,1e-05,0.0,0.00126]
[1776738146150,63.01,75759.15,0.1,1e-05,0.0,0.00124]
[1776738151189,63.01,75761.47,0.1,1e-05,0.0,0.00122]
[1776738155215,63.01,75756.08,0.1,1e-05,0.0,0.0012]
[1776738160258,63.01,75755.04,0.1,1e-05,0.0,0.00119]
[1776738165285,63.01,75754.93,0.1,1e-05,0.0,0.00119]
[1776738171327,63.01,75753.74,0.1,1e-05,0.0,0.00119]
[1776738176362,63.01,75755.63,0.1,1e-05,0.0,0.00119]
[1776738181397,63.01,75754.19,0.1,1e-05,0.0,0.00119]
[1776738187488,63.01,75752.12,0.1,1e-05,0.0,0.00118]
[1776738193488,63.01,75749.48,0.1,1e-05,0.0,0.00117]
[1776738198524,63.01,75747.2,0.1,1e-05,0.0,0.00116]
[1776738203558,63.01,75747.54,0.1,1e-05,0.0,0.00116]
[1776738205573,63.01,75738.7,0.1,1e-05,0.0,0.00113]
[1776738211616,63.01,75742.87,0.1,1e-05,0.0,0.00111]
[1776738216649,63.01,75738.11,0.1,1e-05,0.0,0.00109]
[1776738221683,63.01,75741.66,0.1,1e-05,0.0,0.00111]
[1776738226722,63.01,75741.03,0.1,1e-05,0.0,0.0011]
[1776738227770,63.01,75721.75,0.1,1e-05,0.0,0.00103]
[1776738236790,63.01,75722.48,0.1,1e-05,0.0,0.00103]
[1776738237840,63.01,75729.45,0.1,1e-05,0.0,0.00106]
[1776738242841,63.01,75734.35,0.1,1e-05,0.0,0.00108]
[1776738247917,63.01,75722.02,0.1,1e-05,0.0,0.00103]
[1776738253921,63.01,75724.56,0.1,1e-05,0.0,0.00104]
[1776738258957,63.01,75729.26,0.1,1e-05,0.0,0.00106]
[1776738263989,63.01,75729.62,0.1,1e-05,0.0,0.00106]
[1776738269024,63.01,75729.85,0.1,1e-05,0.0,0.00106]
[1776738272045,63.01,75730.04,0.1,1e-05,0.0,0.00103]
[1776738277080,63.01,75730.17,0.1,1e-05,0.0,0.00103]
[1776738282115,63.01,75730.62,0.1,1e-05,0.0,0.00103]
[1776738287153,63.01,75731.34,0.1,1e-05,0.0,0.00104]
[1776738293192,63.01,75731.81,0.1,1e-05,0.0,0.00104]
[1776738298271,63.01,75733.5,0.1,1e-05,0.0,0.00104]
[1776738305278,63.01,75733.25,0.1,1e-05,0.0,0.00104]
[1776738310313,63.01,75732.8,0.1,1e-05,0.0,0.00104]
[1776738315347,63.01,75729.8,0.1,1e-05,0.0,0.00103]
[1776738320383,63.01,75730.24,0.1,1e-05,0.0,0.00103]
[1776738323405,63.01,75702.13,0.1,1e-05,0.0,0.00094]
[1776738328481,63.01,75698.8,0.1,1e-05,0.0,0.00092]
[1776738332468,63.01,75700.97,0.1,1e-05,0.0,0.00091]
[1776738337503,63.01,75702.63,0.1,1e-05,0.0,0.00091]
[1776738338551,63.01,75713.53,0.1,1e-05,0.0,0.00095]
[1776738344553,63.01,75715.98,0.1,1e-05,0.0,0.00095]
[1776738346566,63.01,75723.51,0.1,1e-05,0.0,0.00098]
[1776738351601,63.01,75726.07,0.1,1e-05,0.0,0.00099]
[1776738352610,63.01,75718.57,0.1,1e-05,0.0,0.00096]
[1776738357644,63.01,75719.25,0.1,1e-05,0.0,0.00097]
[1776738362679,63.01,75720.64,0.1,1e-05,0.0,0.00097]
[1776738367714,63.01,75721.1,0.1,1e-05,0.0,0.00097]
[1776738372749,63.01,75722.19,0.1,1e-05,0.0,0.00098]
[1776738377784,63.01,75719.44,0.1,1e-05,0.0,0.00097]
[1776738382821,63.01,75721.64,0.1,1e-05,0.0,0.00097]
[1776738387855,63.01,75723.48,0.1,1e-05,0.0,0.00098]
[1776738391883,63.01,75724.73,0.1,1e-05,0.0,0.00096]
[1776738396919,63.01,75727.02,0.1,1e-05,0.0,0.00096]
[1776738401953,63.01,75727.07,0.1,1e-05,0.0,0.00097]
[1776738406988,63.01,75721.96,0.1,1e-05,0.0,0.00095]
[1776738412024,63.01,75725.21,0.1,1e-05,0.0,0.00096]
[1776738417058,63.01,75727.61,0.1,1e-05,0.0,0.00097]
[1776738419072,63.01,75733.39,0.1,1e-05,0.0,0.00099]
[1776738424107,63.01,75733.71,0.1,1e-05,0.0,0.00099]
[1776738427133,63.01,75740.62,0.1,1e-05,0.0,0.00101]
[1776738429146,63.01,75747.41,0.1,1e-05,0.0,0.00104]
[1776738434181,63.01,75746.06,0.1,1e-05,0.0,0.00103]
[1776738439268,63.01,75749.12,0.1,1e-05,0.0,0.00104]
[1776738447275,63.01,75748.89,0.1,1e-05,0.0,0.00104]
[1776738451310,63.01,75747.68,0.1,1e-05,0.0,0.00101]
[1776738453322,63.01,75741.16,0.1,1e-05,0.0,0.00099]
[1776738458359,63.01,75740.63,0.1,1e-05,0.0,0.00098]
[1776738463392,63.01,75738.55,0.1,1e-05,0.0,0.00098]
[1776738468427,63.01,75739.03,0.1,1e-05,0.0,0.00098]
[1776738473462,63.01,75739.74,0.1,1e-05,0.0,0.00098]
[1776738478497,63.01,75738.93,0.1,1e-05,0.0,0.00098]
[1776738483533,63.01,75742.75,0.1,1e-05,0.0,0.00099]
[1776738484539,63.01,75759.38,0.1,1e-05,0.0,0.00105]
[1776738485546,63.01,75767.32,0.1,1e-05,0.0,0.00108]
[1776738492609,63.01,75766.89,0.1,1e-05,0.0,0.00108]
[1776738497633,63.01,75767.0,0.1,1e-05,0.0,0.00108]
[1776738502668,63.01,75769.0,0.1,1e-05,0.0,0.00109]
[1776738506699,63.01,75774.51,0.1,1e-05,0.0,0.00111]
[1776738508712,63.01,75785.48,0.1,1e-05,0.0,0.00115]
[1776738511737,63.01,75786.1,0.1,1e-05,0.0,0.00112]
[1776738516778,63.01,75786.55,0.1,1e-05,0.0,0.00112]
[1776738522820,63.01,75787.2,0.1,1e-05,0.0,0.00113]
[1776738527857,63.01,75790.58,0.1,1e-05,0.0,0.00114]
[1776738532892,63.01,75790.92,0.1,1e-05,0.0,0.00114]
[1776738537927,63.01,75791.25,0.1,1e-05,0.0,0.00114]
[1776738539984,63.01,75784.4,0.1,1e-05,0.0,0.00112]
[1776738546992,63.01,75784.4,0.1,1e-05,0.0,0.00112]
[1776738552036,63.01,75784.54,0.1,1e-05,0.0,0.00112]
[1776738557073,63.01,75787.07,0.1,1e-05,0.0,0.00113]
[1776738562109,63.01,75786.29,0.1,1e-05,0.0,0.00112]
[1776738567143,63.01,75788.61,0.1,1e-05,0.0,0.00113]
[1776738572178,63.01,75787.81,0.1,1e-05,0.0,0.0011]
[1776738574192,63.01,75782.48,0.1,1e-05,0.0,0.00108]
[1776738579232,63.01,75779.55,0.1,1e-05,0.0,0.00107]
[1776738584263,63.01,75777.02,0.1,1e-05,0.0,0.00106]
[1776738589297,63.01,75776.54,0.1,1e-05,0.0,0.00106]
[1776738592319,63.01,75768.28,0.1,1e-05,0.0,0.00102]
[1776738597355,63.01,75723.94,0.1,1e-05,0.0,0.00088]
[1776738601385,63.01,75730.96,0.1,1e-05,0.0,0.0009]
[1776738604404,63.01,75740.06,0.1,1e-05,0.0,0.00093]
[1776738608432,63.01,75749.22,0.1,1e-05,0.0,0.00096]
[1776738610494,63.01,75766.57,0.1,1e-05,0.0,0.00102]
[1776738612465,63.01,75776.53,0.1,1e-05,0.0,0.00106]
[1776738615490,63.01,75769.9,0.1,1e-05,0.0,0.00103]
[1776738620563,63.01,75769.4,0.1,1e-05,0.0,0.00103]
[1776738626563,63.01,75770.2,0.1,1e-05,0.0,0.00103]
[1776738631602,63.01,75770.93,0.1,1e-05,0.0,0.00101]
[1776738636633,63.01,75770.47,0.1,1e-05,0.0,0.001]
[1776738641668,63.01,75770.05,0.1,1e-05,0.0,0.001]
[1776738646703,63.01,75774.5,0.1,1e-05,0.0,0.00102]
[1776738653752,63.01,75774.91,0.1,1e-05,0.0,0.00102]
[1776738657780,63.01,75768.5,0.1,1e-05,0.0,0.001]
[1776738663823,63.01,75766.07,0.1,1e-05,0.0,0.00099]
[1776738668863,63.01,75767.41,0.1,1e-05,0.0,0.00099]
[1776738672891,63.01,75772.72,0.1,1e-05,0.0,0.00101]
[1776738677926,63.01,75773.28,0.1,1e-05,0.0,0.00101]
[1776738680984,63.01,75763.93,0.1,1e-05,0.0,0.00098]
[1776738686989,63.01,75766.1,0.1,1e-05,0.0,0.00099]
[1776738692025,63.01,75773.23,0.1,1e-05,0.0,0.00098]
[1776738694038,63.01,75791.17,0.1,1e-05,0.0,0.00105]
[1776738698070,63.01,75789.5,0.1,1e-05,0.0,0.00104]
[1776738703102,63.01,75787.81,0.1,1e-05,0.0,0.00104]
[1776738708144,63.01,75788.79,0.1,1e-05,0.0,0.00104]
[1776738713180,63.01,75791.36,0.1,1e-05,0.0,0.00105]
[1776738718216,63.01,75792.16,0.1,1e-05,0.0,0.00105]
[1776738723252,63.01,75794.5,0.1,1e-05,0.0,0.00106]
[1776738728292,63.01,75794.51,0.1,1e-05,0.0,0.00106]
[1776738730300,63.01,75786.04,0.1,1e-05,0.0,0.00103]
[1776738735336,63.01,75790.5,0.1,1e-05,0.0,0.00105]
[1776738737349,63.01,75796.54,0.1,1e-05,0.0,0.00107]
[1776738740370,63.01,75803.77,0.1,1e-05,0.0,0.0011]
[1776738745406,63.01,75804.52,0.1,1e-05,0.0,0.0011]
[1776738750441,63.01,75805.47,0.1,1e-05,0.0,0.0011]
[1776738751486,63.01,75805.97,0.1,1e-05,0.0,0.00107]
[1776738757490,63.01,75807.8,0.1,1e-05,0.0,0.00108]
[1776738759504,63.01,75799.41,0.1,1e-05,0.0,0.00105]
[1776738762525,63.01,75791.12,0.1,1e-05,0.0,0.00102]
[1776738767560,63.01,75789.42,0.1,1e-05,0.0,0.00101]
[1776738772596,63.01,75786.75,0.1,1e-05,0.0,0.001]
[1776738777632,63.01,75786.9,0.1,1e-05,0.0,0.001]
[1776738779645,63.01,75781.2,0.1,1e-05,0.0,0.00098]
[1776738784681,63.01,75781.08,0.1,1e-05,0.0,0.00098]
[1776738789715,63.01,75776.61,0.1,1e-05,0.0,0.00097]
[1776738794750,63.01,75779.72,0.1,1e-05,0.0,0.00098]
[1776738801840,63.01,75774.55,0.1,1e-05,0.0,0.00096]
[1776738807843,63.01,75770.85,0.1,1e-05,0.0,0.00095]
[1776738809856,63.01,75762.58,0.1,1e-05,0.0,0.00092]
[1776738811913,63.01,75760.05,0.1,1e-05,0.0,0.00089]
[1776738817912,63.01,75762.88,0.1,1e-05,0.0,0.0009]
[1776738822946,63.01,75761.56,0.1,1e-05,0.0,0.00089]
[1776738831004,63.01,75761.01,0.1,1e-05,0.0,0.00089]
[1776738834027,63.01,75755.73,0.1,1e-05,0.0,0.00087]
[1776738835036,63.01,75761.84,0.1,1e-05,0.0,0.00089]
[1776738839062,63.01,75767.16,0.1,1e-05,0.0,0.00091]
[1776738842123,63.01,75753.89,0.1,1e-05,0.0,0.00087]
[1776738848126,63.01,75753.89,0.1,1e-05,0.0,0.00087]
[1776738850651,63.01,75754.89,0.1,1e-05,0.0,0.00087]
[1776738851148,63.01,75754.8,0.1,1e-05,0.0,0.00087]
[1776738856183,63.01,75753.93,0.1,1e-05,0.0,0.00087]
[1776738857543,63.01,75753.93,0.1,1e-05,0.0,0.00087]
[1776738857636,63.01,75753.03,0.1,1e-05,0.0,0.00086]
[1776738863232,63.01,75751.63,0.1,1e-05,0.0,0.00086]
[1776738869274,63.01,75749.63,0.1,1e-05,0.0,0.00085]
[1776738871287,63.01,75749.01,0.1,1e-05,0.0,0.00083]
[1776738876324,63.01,75744.77,0.1,1e-05,0.0,0.00081]
[1776738881360,63.01,75744.44,0.1,1e-05,0.0,0.00081]
[1776738886397,63.01,75745.82,0.1,1e-05,0.0,0.00082]
[1776738890426,63.01,75738.72,0.1,1e-05,0.0,0.0008]
[1776738894454,63.01,75723.84,0.1,1e-05,0.0,0.00075]
[1776738897477,63.01,75736.82,0.1,1e-05,0.0,0.00079]
[1776738902550,63.01,75739.87,0.1,1e-05,0.0,0.0008]
[1776738904531,63.01,75745.26,0.1,1e-05,0.0,0.00082]
[1776738909566,63.01,75747.86,0.1,1e-05,0.0,0.00082]
[1776738915604,63.01,75746.63,0.1,1e-05,0.0,0.00082]
[1776738920642,63.01,75736.24,0.1,1e-05,0.0,0.00079]
[1776738925677,63.01,75739.75,0.1,1e-05,0.0,0.0008]
[1776738929706,63.01,75725.69,0.1,1e-05,0.0,0.00076]
[1776738930715,63.01,75714.85,0.1,1e-05,0.0,0.00073]
[1776738931723,63.01,75713.44,0.1,1e-05,0.0,0.00071]
[1776738934742,63.01,75707.94,0.1,1e-05,0.0,0.00069]
[1776738939776,63.01,75703.91,0.1,1e-05,0.0,0.00068]
[1776738944811,63.01,75705.49,0.1,1e-05,0.0,0.00069]
[1776738949850,63.01,75706.57,0.1,1e-05,0.0,0.00069]
[1776738954882,63.01,75707.25,0.1,1e-05,0.0,0.00069]
[1776738959916,63.01,75707.25,0.1,1e-05,0.0,0.00069]
[1776738965966,63.01,75705.52,0.1,1e-05,0.0,0.00069]
[1776738971001,63.01,75706.9,0.1,1e-05,0.0,0.00069]
[1776738976037,63.01,75710.31,0.1,1e-05,0.0,0.0007]
[1776738981070,63.01,75707.41,0.1,1e-05,0.0,0.00069]
[1776738986106,63.01,75704.58,0.1,1e-05,0.0,0.00068]
[1776738992149,63.01,75707.33,0.1,1e-05,0.0,0.00067]
[1776738993186,63.01,75691.0,0.1,1e-05,0.0,0.00063]
[1776738999197,63.01,75690.48,0.1,1e-05,0.0,0.00063]
[1776739004231,63.01,75690.64,0.1,1e-05,0.0,0.00063]
[1776739009267,63.01,75706.77,0.1,1e-05,0.0,0.00067]
[1776739010274,63.01,75712.18,0.1,1e-05,0.0,0.00068]
[1776739015308,63.01,75719.14,0.1,1e-05,0.0,0.0007]
[1776739017323,63.01,75731.21,0.1,1e-05,0.0,0.00073]
[1776739022357,63.01,75731.75,0.1,1e-05,0.0,0.00073]
[1776739027393,63.01,75736.8,0.1,1e-05,0.0,0.00075]
[1776739032429,63.01,75737.76,0.1,1e-05,0.0,0.00075]
[1776739037463,63.01,75738.49,0.1,1e-05,0.0,0.00075]
[1776739041492,63.01,75730.41,0.1,1e-05,0.0,0.00073]
[1776739046527,63.01,75734.55,0.1,1e-05,0.0,0.00074]
[1776739051561,63.01,75732.41,0.1,1e-05,0.0,0.00071]
[1776739056597,63.01,75728.37,0.1,1e-05,0.0,0.0007]
[1776739061632,63.01,75721.34,0.1,1e-05,0.0,0.00068]
[1776739062638,63.01,75702.09,0.1,1e-05,0.0,0.00064]
[1776739067674,63.01,75699.4,0.1,1e-05,0.0,0.00063]
[1776739072063,63.01,75697.97,0.1,1e-05,0.0,0.00063]
[1776739072709,63.01,75698.0,0.1,1e-05,0.0,0.00063]
[1776739077745,63.01,75704.03,0.1,1e-05,0.0,0.00064]
[1776739082778,63.01,75708.5,0.1,1e-05,0.0,0.00065]
[1776739087816,63.01,75706.78,0.1,1e-05,0.0,0.00065]
[1776739093887,63.01,75706.23,0.1,1e-05,0.0,0.00065]
[1776739098892,63.01,75704.36,0.1,1e-05,0.0,0.00064]
[1776739101914,63.01,75695.01,0.1,1e-05,0.0,0.00062]
[1776739106948,63.01,75691.11,0.1,1e-05,0.0,0.00061]
[1776739111988,63.01,75688.23,0.1,1e-05,0.0,0.00059]
[1776739114027,63.01,75683.25,0.1,1e-05,0.0,0.00058]
[1776739119041,63.01,75684.32,0.1,1e-05,0.0,0.00058]
[1776739124097,63.01,75686.47,0.1,1e-05,0.0,0.00058]
[1776739129158,63.01,75686.71,0.1,1e-05,0.0,0.00058]
[1776739129218,63.01,75682.83,0.1,1e-05,0.0,0.00057]
[1776739135156,63.01,75679.07,0.1,1e-05,0.0,0.00057]
[1776739140191,63.01,75680.66,0.1,1e-05,0.0,0.00057]
[1776739142207,63.01,75692.97,0.1,1e-05,0.0,0.0006]
[1776739147239,63.01,75692.92,0.1,1e-05,0.0,0.0006]
[1776739150263,63.01,75685.03,0.1,1e-05,0.0,0.00058]
[1776739151268,63.01,75679.83,0.1,1e-05,0.0,0.00057]
[1776739156308,63.01,75678.35,0.1,1e-05,0.0,0.00057]
[1776739161341,63.01,75682.19,0.1,1e-05,0.0,0.00057]
[1776739166375,63.01,75683.34,0.1,1e-05,0.0,0.00058]
[1776739172419,63.01,75682.91,0.1,1e-05,0.0,0.00056]
[1776739177453,63.01,75680.29,0.1,1e-05,0.0,0.00055]
[1776739182488,63.01,75681.92,0.1,1e-05,0.0,0.00056]
[1776739187524,63.01,75683.47,0.1,1e-05,0.0,0.00056]
[1776739191552,63.01,75675.48,0.1,1e-05,0.0,0.00054]
[1776739194598,63.01,75664.53,0.1,1e-05,0.0,0.00052]
[1776739199610,63.01,75662.8,0.1,1e-05,0.0,0.00052]
[1776739204668,63.01,75670.34,0.1,1e-05,0.0,0.00053]
[1776739209681,63.01,75672.05,0.1,1e-05,0.0,0.00054]
[1776739214738,63.01,75676.04,0.1,1e-05,0.0,0.00054]
[1776739219754,63.01,75676.99,0.1,1e-05,0.0,0.00055]
[1776739224808,63.01,75663.86,0.1,1e-05,0.0,0.00052]
[1776739227810,63.01,75655.45,0.1,1e-05,0.0,0.0005]
[1776739231838,63.01,75652.06,0.1,1e-05,0.0,0.00048]
[1776739236876,63.01,75652.72,0.1,1e-05,0.0,0.00048]
[1776739241913,63.01,75652.8,0.1,1e-05,0.0,0.00048]
[1776739246948,63.01,75651.32,0.1,1e-05,0.0,0.00048]
[1776739251983,63.01,75649.09,0.1,1e-05,0.0,0.00048]
[1776739257020,63.01,75649.17,0.1,1e-05,0.0,0.00048]
[1776739261050,63.01,75641.92,0.1,1e-05,0.0,0.00046]
[1776739266083,63.01,75647.02,0.1,1e-05,0.0,0.00047]
[1776739271118,63.01,75648.58,0.1,1e-05,0.0,0.00047]
[1776739277160,63.01,75645.43,0.1,1e-05,0.0,0.00047]
[1776739283203,63.01,75645.26,0.1,1e-05,0.0,0.00047]
[1776739287231,63.01,75653.89,0.1,1e-05,0.0,0.00048]
[1776739292265,63.01,75662.84,0.1,1e-05,0.0,0.00049]
[1776739298307,63.01,75659.81,0.1,1e-05,0.0,0.00048]
[1776739303344,63.01,75658.96,0.1,1e-05,0.0,0.00048]
[1776739308378,63.01,75658.55,0.1,1e-05,0.0,0.00048]
[1776739312460,63.01,75667.66,0.1,1e-05,0.0,0.00049]
[1776739318507,63.01,75667.0,0.1,1e-05,0.0,0.00049]
[1776739324493,63.01,75666.98,0.1,1e-05,0.0,0.00049]
[1776739330532,63.01,75669.9,0.1,1e-05,0.0,0.0005]
[1776739333553,63.01,75659.09,0.1,1e-05,0.0,0.00048]
[1776739338647,63.01,75656.11,0.1,1e-05,0.0,0.00047]
[1776739345637,63.01,75656.4,0.1,1e-05,0.0,0.00047]
[1776739350672,63.01,75659.54,0.1,1e-05,0.0,0.00048]
[1776739351679,63.01,75659.23,0.1,1e-05,0.0,0.00046]
[1776739353753,63.01,75666.55,0.1,1e-05,0.0,0.00048]
[1776739359735,63.01,75671.32,0.1,1e-05,0.0,0.00049]
[1776739361750,63.01,75679.82,0.1,1e-05,0.0,0.0005]
[1776739367792,63.01,75673.64,0.1,1e-05,0.0,0.00049]
[1776739368799,63.01,75657.08,0.1,1e-05,0.0,0.00046]
[1776739373921,63.01,75657.65,0.1,1e-05,0.0,0.00046]
[1776739379877,63.01,75658.27,0.1,1e-05,0.0,0.00046]
[1776739383995,63.01,75648.47,0.1,1e-05,0.0,0.00045]
[1776739389947,63.01,75652.04,0.1,1e-05,0.0,0.00045]
[1776739394982,63.01,75655.05,0.1,1e-05,0.0,0.00046]
[1776739400017,63.01,75655.07,0.1,1e-05,0.0,0.00046]
[1776739406060,63.01,75654.54,0.1,1e-05,0.0,0.00046]
[1776739407066,63.01,75661.9,0.1,1e-05,0.0,0.00047]
[1776739411095,63.01,75665.7,0.1,1e-05,0.0,0.00046]
[1776739419150,63.01,75665.72,0.1,1e-05,0.0,0.00046]
[1776739424276,63.01,75667.96,0.1,1e-05,0.0,0.00046]
[1776739431234,63.01,75669.57,0.1,1e-05,0.0,0.00047]
[1776739436269,63.01,75669.07,0.1,1e-05,0.0,0.00047]
[1776739442317,63.01,75668.54,0.1,1e-05,0.0,0.00046]
[1776739444326,63.01,75677.35,0.1,1e-05,0.0,0.00048]
[1776739449367,63.01,75670.07,0.1,1e-05,0.0,0.00047]
[1776739454491,63.01,75665.1,0.1,1e-05,0.0,0.00046]
[1776739460445,63.01,75667.56,0.1,1e-05,0.0,0.00046]
[1776739465480,63.01,75667.64,0.1,1e-05,0.0,0.00046]
[1776739471522,63.01,75667.09,0.1,1e-05,0.0,0.00045]
[1776739474634,63.01,75622.43,0.1,0.0,0.0,0.00038]
[1776739480597,63.01,75621.6,0.1,0.0,0.0,0.00038]
[1776739483618,63.01,75596.53,0.1,0.0,0.0,0.00034]
[1776739488654,63.01,75602.57,0.1,0.0,0.0,0.00035]
[1776739493688,63.01,75599.17,0.1,0.0,0.0,0.00035]
[1776739498723,63.01,75603.32,0.1,0.0,0.0,0.00035]
[1776739503758,63.01,75607.47,0.1,0.0,0.0,0.00036]
[1776739508794,63.01,75609.3,0.1,0.0,0.0,0.00036]
[1776739513828,63.01,75607.85,0.1,0.0,0.0,0.00036]
[1776739521884,63.01,75606.41,0.1,0.0,0.0,0.00036]
[1776739526919,63.01,75602.32,0.1,0.0,0.0,0.00035]
[1776739531955,63.01,75596.93,0.1,0.0,0.0,0.00033]
[1776739535060,63.01,75588.36,0.1,0.0,0.0,0.00032]
[1776739541019,63.01,75589.0,0.1,0.0,0.0,0.00032]
[1776739546053,63.01,75590.36,0.1,0.0,0.0,0.00032]
[1776739548067,63.01,75603.35,0.1,0.0,0.0,0.00034]
[1776739549074,63.01,75613.56,0.1,0.0,0.0,0.00035]
[1776739554110,63.01,75618.31,0.1,0.0,0.0,0.00036]
[1776739559145,63.01,75622.25,0.1,0.0,0.0,0.00037]
[1776739562178,63.01,75629.56,0.1,0.0,0.0,0.00038]
[1776739563172,63.01,75639.18,0.1,0.0,0.0,0.00039]
[1776739568212,63.01,75641.97,0.1,0.0,0.0,0.00039]
[1776739573248,63.01,75634.41,0.1,0.0,0.0,0.00038]
[1776739578281,63.01,75637.07,0.1,0.0,0.0,0.00039]
[1776739583320,63.01,75637.24,0.1,0.0,0.0,0.00039]
[1776739588352,63.01,75637.73,0.1,0.0,0.0,0.00039]
[1776739588776,63.01,75637.73,0.1,0.0,0.0,0.00039]
[1776739589360,63.01,75637.57,0.1,0.0,0.0,0.00039]
[1776739589769,63.01,75637.57,0.1,0.0,0.0,0.00039]
[1776739590366,63.01,75637.31,0.1,0.0,0.0,0.00039]
[1776739591372,63.01,75636.62,0.1,0.0,0.0,0.00037]
[1776739595492,63.01,75623.82,0.1,0.0,0.0,0.00036]
[1776739601443,63.01,75627.55,0.1,0.0,0.0,0.00036]
[1776739606478,63.01,75630.3,0.1,0.0,0.0,0.00036]
[1776739611513,63.01,75632.3,0.1,0.0,0.0,0.00037]
[1776739616548,63.01,75631.38,0.1,0.0,0.0,0.00037]
[1776739621583,63.01,75631.37,0.1,0.0,0.0,0.00037]
[1776739623602,63.01,75638.4,0.1,0.0,0.0,0.00038]
[1776739629644,63.01,75636.7,0.1,0.0,0.0,0.00037]
[1776739634681,63.01,75638.15,0.1,0.0,0.0,0.00038]
[1776739639714,63.01,75644.71,0.1,0.0,0.0,0.00038]
[1776739644840,63.01,75646.94,0.1,0.0,0.0,0.00039]
[1776739650792,63.01,75648.85,0.1,0.0,0.0,0.00039]
[1776739651799,63.01,75651.12,0.1,0.0,0.0,0.00038]
[1776739656833,63.01,75649.68,0.1,0.0,0.0,0.00038]
[1776739661868,63.01,75653.91,0.1,0.0,0.0,0.00039]
[1776739667913,63.01,75652.16,0.1,0.0,0.0,0.00038]
[1776739672946,63.01,75653.86,0.1,0.0,0.0,0.00039]
[1776739677984,63.01,75649.85,0.1,0.0,0.0,0.00038]
[1776739678990,63.01,75639.79,0.1,0.0,0.0,0.00037]
[1776739684030,63.01,75628.54,0.1,0.0,0.0,0.00035]
[1776739689066,63.01,75625.69,0.1,0.0,0.0,0.00035]
[1776739694100,63.01,75626.11,0.1,0.0,0.0,0.00035]
[1776739700148,63.01,75628.96,0.1,0.0,0.0,0.00035]
[1776739701154,63.01,75636.35,0.1,0.0,0.0,0.00036]
[1776739704175,63.01,75642.67,0.1,0.0,0.0,0.00037]
[1776739705263,63.01,75637.46,0.1,0.0,0.0,0.00036]
[1776739710217,63.01,75631.73,0.1,0.0,0.0,0.00035]
[1776739711225,63.01,75631.62,0.1,0.0,0.0,0.00034]
[1776739716260,63.01,75630.06,0.1,0.0,0.0,0.00034]
[1776739721298,63.01,75630.43,0.1,0.0,0.0,0.00034]
[1776739726332,63.01,75631.17,0.1,0.0,0.0,0.00034]
[1776739731366,63.01,75633.69,0.1,0.0,0.0,0.00035]
[1776739736401,63.01,75632.79,0.1,0.0,0.0,0.00034]
[1776739742443,63.01,75633.26,0.1,0.0,0.0,0.00034]
[1776739747479,63.01,75633.17,0.1,0.0,0.0,0.00034]
[1776739757628,63.01,75634.96,0.1,0.0,0.0,0.00035]
[1776739763590,63.01,75635.37,0.1,0.0,0.0,0.00035]
[1776739768625,63.01,75640.56,0.1,0.0,0.0,0.00035]
[1776739771646,63.01,75643.55,0.1,0.0,0.0,0.00035]
[1776739776682,63.01,75643.07,0.1,0.0,0.0,0.00035]
[1776739781719,63.01,75643.63,0.1,0.0,0.0,0.00035]
[1776739790783,63.01,75641.87,0.1,0.0,0.0,0.00034]
[1776739795856,63.01,75645.75,0.1,0.0,0.0,0.00035]
[1776739796830,63.01,75628.32,0.1,0.0,0.0,0.00033]
[1776739797834,63.01,75597.7,0.1,0.0,0.0,0.00029]
[1776739802875,63.01,75605.36,0.1,0.0,0.0,0.0003]
[1776739804988,63.01,75614.47,0.1,0.0,0.0,0.00031]
[1776739806940,63.01,75629.63,0.1,0.0,0.0,0.00033]
[1776739810970,63.01,75619.26,0.1,0.0,0.0,0.00032]
[1776739813992,63.01,75614.11,0.1,0.0,0.0,0.00031]
[1776739819033,63.01,75609.47,0.1,0.0,0.0,0.0003]
[1776739824084,63.01,75609.47,0.1,0.0,0.0,0.0003]
[1776739828117,63.01,75619.59,0.1,0.0,0.0,0.00032]
[1776739831139,63.01,75616.84,0.1,0.0,0.0,0.0003]
[1776739836172,63.01,75621.92,0.1,0.0,0.0,0.00031]
[1776739843222,63.01,75623.07,0.1,0.0,0.0,0.00031]
[1776739848257,63.01,75625.38,0.1,0.0,0.0,0.00031]
[1776739853301,63.01,75622.96,0.1,0.0,0.0,0.00031]
[1776739859333,63.01,75627.56,0.1,0.0,0.0,0.00031]
[1776739864369,63.01,75629.33,0.1,0.0,0.0,0.00032]
[1776739869427,63.01,75629.49,0.1,0.0,0.0,0.00032]
[1776739874439,63.01,75629.94,0.1,0.0,0.0,0.00032]
[1776739879474,63.01,75631.4,0.1,0.0,0.0,0.00032]
[1776739882496,63.01,75626.07,0.1,0.0,0.0,0.00031]
[1776739887552,63.01,75627.46,0.1,0.0,0.0,0.00031]
[1776739892565,63.01,75627.35,0.1,0.0,0.0,0.0003]
[1776739897600,63.01,75627.72,0.1,0.0,0.0,0.0003]
[1776739904651,63.01,75627.06,0.1,0.0,0.0,0.0003]
[1776739911698,63.01,75627.43,0.1,0.0,0.0,0.0003]
[1776739916769,63.01,75633.9,0.1,0.0,0.0,0.00031]
[1776739926839,63.01,75629.86,0.1,0.0,0.0,0.00031]
[1776739932845,63.01,75634.61,0.1,0.0,0.0,0.00031]
[1776739937880,63.01,75630.0,0.1,0.0,0.0,0.00031]
[1776739942915,63.01,75627.4,0.1,0.0,0.0,0.0003]
[1776739947951,63.01,75627.17,0.1,0.0,0.0,0.0003]
[1776739951978,63.01,75625.06,0.1,0.0,0.0,0.00029]
[1776739957051,63.01,75625.88,0.1,0.0,0.0,0.00029]
[1776739963058,63.01,75628.52,0.1,0.0,0.0,0.00029]
[1776739969098,63.01,75626.41,0.1,0.0,0.0,0.00029]
[1776739975151,63.01,75622.56,0.1,0.0,0.0,0.00029]
[1776739980181,63.01,75624.67,0.1,0.0,0.0,0.00029]
[1776739985215,63.01,75625.13,0.1,0.0,0.0,0.00029]
[1776739991260,63.01,75627.01,0.1,0.0,0.0,0.00029]
[1776739996292,63.01,75630.69,0.1,0.0,0.0,0.0003]
[1776740001327,63.01,75630.5,0.1,0.0,0.0,0.0003]
[1776740004350,63.01,75623.43,0.1,0.0,0.0,0.00029]
[1776740009384,63.01,75624.35,0.1,0.0,0.0,0.00029]
[1776740011398,63.01,75624.57,0.1,0.0,0.0,0.00028]
[1776740016433,63.01,75624.73,0.1,0.0,0.0,0.00028]
[1776740022476,63.01,75627.48,0.1,0.0,0.0,0.00028]
[1776740027641,63.01,75627.43,0.1,0.0,0.0,0.00028]
[1776740033552,63.01,75625.34,0.1,0.0,0.0,0.00028]
[1776740038587,63.01,75623.97,0.1,0.0,0.0,0.00028]
[1776740043623,63.01,75624.66,0.1,0.0,0.0,0.00028]
[1776740044629,63.01,75606.72,0.1,0.0,0.0,0.00026]
[1776740051678,63.01,75606.5,0.1,0.0,0.0,0.00026]
[1776740056714,63.01,75610.56,0.1,0.0,0.0,0.00027]
[1776740062755,63.01,75608.34,0.1,0.0,0.0,0.00026]
[1776740067921,63.01,75606.28,0.1,0.0,0.0,0.00026]
[1776740071818,63.01,75608.23,0.1,0.0,0.0,0.00025]
[1776740076853,63.01,75611.37,0.1,0.0,0.0,0.00026]
[1776740088062,63.01,75612.49,0.1,0.0,0.0,0.00026]
[1776740093973,63.01,75614.17,0.1,0.0,0.0,0.00026]
[1776740099012,63.01,75616.15,0.1,0.0,0.0,0.00026]
[1776740100024,63.01,75629.92,0.1,0.0,0.0,0.00028]
[1776740103044,63.01,75614.71,0.1,0.0,0.0,0.00026]
[1776740104052,63.01,75608.76,0.1,0.0,0.0,0.00025]
[1776740110094,63.01,75609.21,0.1,0.0,0.0,0.00025]
[1776740115128,63.01,75608.83,0.1,0.0,0.0,0.00025]
[1776740120163,63.01,75616.88,0.1,0.0,0.0,0.00026]
[1776740125198,63.01,75611.93,0.1,0.0,0.0,0.00026]
[1776740130234,63.01,75610.19,0.1,0.0,0.0,0.00026]
[1776740131240,63.01,75610.91,0.1,0.0,0.0,0.00025]
[1776740138289,63.01,75614.32,0.1,0.0,0.0,0.00025]
[1776740141319,63.01,75609.15,0.1,0.0,0.0,0.00025]
[1776740146345,63.01,75610.95,0.1,0.0,0.0,0.00025]
[1776740151383,63.01,75614.41,0.1,0.0,0.0,0.00025]
[1776740156419,63.01,75618.32,0.1,0.0,0.0,0.00025]
[1776740161453,63.01,75618.38,0.1,0.0,0.0,0.00026]
[1776740169508,63.01,75619.25,0.1,0.0,0.0,0.00026]
[1776740174544,63.01,75620.18,0.1,0.0,0.0,0.00026]
[1776740179581,63.01,75619.7,0.1,0.0,0.0,0.00026]
[1776740184617,63.01,75618.02,0.1,0.0,0.0,0.00025]
[1776740189651,63.01,75617.32,0.1,0.0,0.0,0.00025]
[1776740191667,63.01,75617.47,0.1,0.0,0.0,0.00025]
[1776740196700,63.01,75617.92,0.1,0.0,0.0,0.00025]
[1776740203750,63.01,75618.31,0.1,0.0,0.0,0.00025]
[1776740208785,63.01,75619.55,0.1,0.0,0.0,0.00025]
[1776740213819,63.01,75620.01,0.1,0.0,0.0,0.00025]
[1776740218854,63.01,75622.45,0.1,0.0,0.0,0.00025]
[1776740223890,63.01,75621.87,0.1,0.0,0.0,0.00025]
[1776740229932,63.01,75622.64,0.1,0.0,0.0,0.00025]
[1776740234968,63.01,75622.37,0.1,0.0,0.0,0.00025]
[1776740240004,63.01,75621.88,0.1,0.0,0.0,0.00025]
[1776740245037,63.01,75624.51,0.1,0.0,0.0,0.00025]
[1776740250074,63.01,75625.22,0.1,0.0,0.0,0.00025]
[1776740251081,63.01,75625.22,0.1,0.0,0.0,0.00024]
[1776740256115,63.01,75628.37,0.1,0.0,0.0,0.00025]
[1776740262157,63.01,75627.32,0.1,0.0,0.0,0.00025]
[1776740267193,63.01,75626.51,0.1,0.0,0.0,0.00025]
[1776740272231,63.01,75626.84,0.1,0.0,0.0,0.00025]
[1776740274241,63.01,75634.01,0.1,0.0,0.0,0.00025]
[1776740278268,63.01,75628.87,0.1,0.0,0.0,0.00025]
[1776740283433,63.01,75628.81,0.1,0.0,0.0,0.00025]
[1776740289346,63.01,75628.84,0.1,0.0,0.0,0.00025]
[1776740294381,63.01,75627.02,0.1,0.0,0.0,0.00025]
[1776740299417,63.01,75627.83,0.1,0.0,0.0,0.00025]
[1776740304452,63.01,75625.53,0.1,0.0,0.0,0.00024]
[1776740310494,63.01,75625.47,0.1,0.0,0.0,0.00024]
[1776740311500,63.01,75626.03,0.1,0.0,0.0,0.00024]
[1776740317543,63.01,75625.66,0.1,0.0,0.0,0.00024]
[1776740323716,63.01,75625.74,0.1,0.0,0.0,0.00024]
[1776740329631,63.01,75622.29,0.1,0.0,0.0,0.00023]
[1776740334663,63.01,75617.51,0.1,0.0,0.0,0.00023]
[1776740340707,63.01,75615.79,0.1,0.0,0.0,0.00023]
[1776740345742,63.01,75617.69,0.1,0.0,0.0,0.00023]
[1776740351784,63.01,75617.47,0.1,0.0,0.0,0.00023]
[1776740353930,63.01,75612.27,0.1,0.0,0.0,0.00022]
[1776740360848,63.01,75610.77,0.1,0.0,0.0,0.00022]
[1776740365882,63.01,75609.73,0.1,0.0,0.0,0.00022]
[1776740371929,63.01,75609.97,0.1,0.0,0.0,0.00021]
[1776740379981,63.01,75609.88,0.1,0.0,0.0,0.00021]
[1776740387035,63.01,75611.29,0.1,0.0,0.0,0.00021]
[1776740390055,63.01,75604.58,0.1,0.0,0.0,0.00021]
[1776740394219,63.01,75589.62,0.1,0.0,0.0,0.0002]
[1776740400125,63.01,75590.79,0.1,0.0,0.0,0.0002]
[1776740404293,63.01,75582.73,0.1,0.0,0.0,0.00019]
[1776740410209,63.01,75583.11,0.1,0.0,0.0,0.00019]
[1776740415244,63.01,75582.65,0.1,0.0,0.0,0.00019]
[1776740420279,63.01,75580.12,0.1,0.0,0.0,0.00019]
[1776740425315,63.01,75579.9,0.1,0.0,0.0,0.00019]
[1776740426322,63.01,75574.83,0.1,0.0,0.0,0.00019]
[1776740431357,63.01,75575.24,0.1,0.0,0.0,0.00018]
[1776740436391,63.01,75573.76,0.1,0.0,0.0,0.00018]
[1776740441427,63.01,75573.01,0.1,0.0,0.0,0.00018]
[1776740446461,63.01,75568.3,0.1,0.0,0.0,0.00017]
[1776740451496,63.01,75568.07,0.1,0.0,0.0,0.00017]
[1776740456534,63.01,75568.22,0.1,0.0,0.0,0.00017]
[1776740461566,63.01,75565.43,0.1,0.0,0.0,0.00017]
[1776740466610,63.01,75569.08,0.1,0.0,0.0,0.00017]
[1776740469627,63.01,75574.16,0.1,0.0,0.0,0.00018]
[1776740474804,63.01,75585.52,0.1,0.0,0.0,0.00019]
[1776740478696,63.01,75576.52,0.1,0.0,0.0,0.00018]
[1776740483732,63.01,75572.48,0.1,0.0,0.0,0.00018]
[1776740488765,63.01,75575.1,0.1,0.0,0.0,0.00018]
[1776740491786,63.01,75578.29,0.1,0.0,0.0,0.00017]
[1776740495749,63.01,75581.74,0.1,0.0,0.0,0.00018]
[1776740495821,63.01,75581.74,0.1,0.0,0.0,0.00018]
[1776740497068,63.01,75581.74,0.1,0.0,0.0,0.00018]
[1776740497072,63.01,75589.46,0.1,0.0,0.0,0.00018]
[1776740498835,63.01,75596.6,0.1,0.0,0.0,0.00019]
[1776740500849,63.01,75590.85,0.1,0.0,0.0,0.00018]
[1776740505884,63.01,75586.12,0.1,0.0,0.0,0.00018]
[1776740509913,63.01,75580.79,0.1,0.0,0.0,0.00018]
[1776740511926,63.01,75575.39,0.1,0.0,0.0,0.00017]
[1776740516964,63.01,75571.89,0.1,0.0,0.0,0.00017]
[1776740517969,63.01,75565.71,0.1,0.0,0.0,0.00017]
[1776740523003,63.01,75565.41,0.1,0.0,0.0,0.00017]
[1776740528039,63.01,75565.18,0.1,0.0,0.0,0.00017]
[1776740534081,63.01,75561.44,0.1,0.0,0.0,0.00016]
[1776740539119,63.01,75559.67,0.1,0.0,0.0,0.00016]
[1776740544179,63.01,75533.07,0.1,0.0,0.0,0.00014]
[1776740545308,63.01,75501.69,0.1,0.0,0.0,0.00013]
[1776740547190,63.01,75491.5,0.1,0.0,0.0,0.00012]
[1776740550211,63.01,75515.37,0.1,0.0,0.0,0.00013]
[1776740551219,63.01,75518.41,0.1,0.0,0.0,0.00013]
[1776740556256,63.01,75522.73,0.1,0.0,0.0,0.00013]
[1776740557260,63.01,75535.5,0.1,0.0,0.0,0.00014]
[1776740559275,63.01,75542.85,0.1,0.0,0.0,0.00015]
[1776740560281,63.01,75548.62,0.1,0.0,0.0,0.00015]
[1776740561289,63.01,75556.4,0.1,0.0,0.0,0.00015]
[1776740563302,63.01,75549.32,0.1,0.0,0.0,0.00015]
[1776740565452,63.01,75540.86,0.1,0.0,0.0,0.00014]
[1776740571359,63.01,75540.11,0.1,0.0,0.0,0.00014]
[1776740575525,63.01,75527.15,0.1,0.0,0.0,0.00014]
[1776740581433,63.01,75527.04,0.1,0.0,0.0,0.00014]
[1776740586468,63.01,75525.89,0.1,0.0,0.0,0.00014]
[1776740591503,63.01,75533.15,0.1,0.0,0.0,0.00014]
[1776740593516,63.01,75528.09,0.1,0.0,0.0,0.00014]
[1776740594524,63.01,75533.63,0.1,0.0,0.0,0.00014]
[1776740599558,63.01,75530.59,0.1,0.0,0.0,0.00014]
[1776740601572,63.01,75525.11,0.1,0.0,0.0,0.00013]
[1776740604593,63.01,75530.54,0.1,0.0,0.0,0.00014]
[1776740609628,63.01,75532.09,0.1,0.0,0.0,0.00014]
[1776740614666,63.01,75541.91,0.1,0.0,0.0,0.00014]
[1776740615811,63.01,75547.28,0.1,0.0,0.0,0.00014]
[1776740617686,63.01,75554.67,0.1,0.0,0.0,0.00015]
[1776740620708,63.01,75563.26,0.1,0.0,0.0,0.00015]
[1776740625882,63.01,75559.39,0.1,0.0,0.0,0.00015]
[1776740631790,63.01,75561.49,0.1,0.0,0.0,0.00015]
[1776740636822,63.01,75561.25,0.1,0.0,0.0,0.00015]
[1776740641858,63.01,75568.5,0.1,0.0,0.0,0.00016]
[1776740646023,63.01,75573.78,0.1,0.0,0.0,0.00016]
[1776740648907,63.01,75578.97,0.1,0.0,0.0,0.00016]
[1776740653943,63.01,75577.17,0.1,0.0,0.0,0.00016]
[1776740656095,63.01,75569.68,0.1,0.0,0.0,0.00016]
[1776740661998,63.01,75565.84,0.1,0.0,0.0,0.00015]
[1776740667033,63.01,75569.49,0.1,0.0,0.0,0.00016]
[1776740670055,63.01,75574.5,0.1,0.0,0.0,0.00016]
[1776740671062,63.01,75574.65,0.1,0.0,0.0,0.00015]
[1776740676245,63.01,75578.34,0.1,0.0,0.0,0.00016]
[1776740682139,63.01,75579.26,0.1,0.0,0.0,0.00016]
[1776740687173,63.01,75578.56,0.1,0.0,0.0,0.00016]
[1776740692208,63.01,75578.31,0.1,0.0,0.0,0.00016]
[1776740696389,63.01,75606.73,0.1,0.0,0.0,0.00018]
[1776740701271,63.01,75613.63,0.1,0.0,0.0,0.00018]
[1776740702299,63.01,75605.98,0.1,0.0,0.0,0.00017]
[1776740705306,63.01,75594.7,0.1,0.0,0.0,0.00017]
[1776740706465,63.01,75588.47,0.1,0.0,0.0,0.00016]
[1776740708335,63.01,75582.29,0.1,0.0,0.0,0.00016]
[1776740709344,63.01,75570.37,0.1,0.0,0.0,0.00015]
[1776740711357,63.01,75564.6,0.1,0.0,0.0,0.00015]
[1776740716547,63.01,75563.27,0.1,0.0,0.0,0.00015]
[1776740722435,63.01,75563.85,0.1,0.0,0.0,0.00015]
[1776740727470,63.01,75563.58,0.1,0.0,0.0,0.00015]
[1776740733512,63.01,75565.38,0.1,0.0,0.0,0.00014]
[1776740738547,63.01,75565.07,0.1,0.0,0.0,0.00014]
[1776740744589,63.01,75564.5,0.1,0.0,0.0,0.00014]
[1776740749187,63.01,75564.45,0.1,0.0,0.0,0.00014]
[1776740749625,63.01,75564.45,0.1,0.0,0.0,0.00014]
[1776740750353,63.01,75564.45,0.1,0.0,0.0,0.00014]
[1776740750631,63.01,75563.88,0.1,0.0,0.0,0.00014]
[1776740756673,63.01,75563.82,0.1,0.0,0.0,0.00014]
[1776740761716,63.01,75563.95,0.1,0.0,0.0,0.00014]
[1776740763725,63.01,75576.88,0.1,0.0,0.0,0.00015]
[1776740764732,63.01,75586.78,0.1,0.0,0.0,0.00016]
[1776740766749,63.01,75595.15,0.1,0.0,0.0,0.00016]
[1776740770778,63.01,75600.56,0.1,0.0,0.0,0.00016]
[1776740773796,63.01,75595.11,0.1,0.0,0.0,0.00016]
[1776740778831,63.01,75599.14,0.1,0.0,0.0,0.00016]
[1776740783865,63.01,75594.88,0.1,0.0,0.0,0.00016]
[1776740788900,63.01,75590.47,0.1,0.0,0.0,0.00016]
[1776740791922,63.01,75592.82,0.1,0.0,0.0,0.00015]
[1776740797115,63.01,75598.05,0.1,0.0,0.0,0.00016]
[1776740801990,63.01,75603.62,0.1,0.0,0.0,0.00016]
[1776740807185,63.01,75603.66,0.1,0.0,0.0,0.00016]
[1776740813068,63.01,75602.81,0.1,0.0,0.0,0.00016]
[1776740818103,63.01,75603.22,0.1,0.0,0.0,0.00016]
[1776740823141,63.01,75589.9,0.1,0.0,0.0,0.00015]
[1776740828179,63.01,75588.61,0.1,0.0,0.0,0.00015]
[1776740833220,63.01,75589.12,0.1,0.0,0.0,0.00015]
[1776740838255,63.01,75589.0,0.1,0.0,0.0,0.00015]
[1776740843289,63.01,75592.95,0.1,0.0,0.0,0.00015]
[1776740849331,63.01,75595.2,0.1,0.0,0.0,0.00015]
[1776740851346,63.01,75595.69,0.1,0.0,0.0,0.00015]
[1776740856381,63.01,75597.1,0.1,0.0,0.0,0.00015]
[1776740860408,63.01,75602.58,0.1,0.0,0.0,0.00015]
[1776740865446,63.01,75600.32,0.1,0.0,0.0,0.00015]
[1776740870478,63.01,75603.05,0.1,0.0,0.0,0.00015]
[1776740875514,63.01,75608.33,0.1,0.0,0.0,0.00016]
[1776740880547,63.01,75609.54,0.1,0.0,0.0,0.00016]
[1776740885585,63.01,75608.31,0.1,0.0,0.0,0.00016]
[1776740890621,63.01,75614.81,0.1,0.0,0.0,0.00016]
[1776740895654,63.01,75615.36,0.1,0.0,0.0,0.00016]
[1776740900689,63.01,75615.78,0.1,0.0,0.0,0.00016]
[1776740905730,63.01,75619.27,0.1,0.0,0.0,0.00016]
[1776740910763,63.01,75620.13,0.1,0.0,0.0,0.00016]
[1776740911771,63.01,75621.03,0.1,0.0,0.0,0.00016]
[1776740915799,63.01,75626.14,0.1,0.0,0.0,0.00016]
[1776740920835,63.01,75624.24,0.1,0.0,0.0,0.00016]
[1776740925873,63.01,75625.23,0.1,0.0,0.0,0.00016]
[1776740930904,63.01,75627.86,0.1,0.0,0.0,0.00016]
[1776740935939,63.01,75628.49,0.1,0.0,0.0,0.00016]
[1776740940976,63.01,75628.13,0.1,0.0,0.0,0.00016]
[1776740946010,63.01,75626.32,0.1,0.0,0.0,0.00016]
[1776740947018,63.01,75620.23,0.1,0.0,0.0,0.00016]
[1776740952054,63.01,75615.9,0.1,0.0,0.0,0.00016]
[1776740957090,63.01,75617.15,0.1,0.0,0.0,0.00016]
[1776740962125,63.01,75615.94,0.1,0.0,0.0,0.00016]
[1776740967177,63.01,75617.19,0.1,0.0,0.0,0.00016]
[1776740972209,63.01,75616.51,0.1,0.0,0.0,0.00015]
[1776740974222,63.01,75608.98,0.1,0.0,0.0,0.00015]
[1776740979257,63.01,75608.6,0.1,0.0,0.0,0.00015]
[1776740984293,63.01,75605.92,0.1,0.0,0.0,0.00014]
[1776740989328,63.01,75605.88,0.1,0.0,0.0,0.00014]
[1776740994363,63.01,75607.27,0.1,0.0,0.0,0.00014]
[1776741002421,63.01,75610.19,0.1,0.0,0.0,0.00015]
[1776741007456,63.01,75611.72,0.1,0.0,0.0,0.00015]
[1776741008619,63.01,75604.71,0.1,0.0,0.0,0.00014]
[1776741012489,63.01,75612.95,0.1,0.0,0.0,0.00015]
[1776741017524,63.01,75621.93,0.1,0.0,0.0,0.00015]
[1776741020545,63.01,75627.14,0.1,0.0,0.0,0.00016]
[1776741025580,63.01,75629.37,0.1,0.0,0.0,0.00016]
[1776741030616,63.01,75628.68,0.1,0.0,0.0,0.00016]
[1776741031622,63.01,75628.79,0.1,0.0,0.0,0.00015]
[1776741036663,63.01,75632.53,0.1,0.0,0.0,0.00015]
[1776741041699,63.01,75635.71,0.1,0.0,0.0,0.00016]
[1776741046733,63.01,75635.39,0.1,0.0,0.0,0.00016]
[1776741050760,63.01,75629.42,0.1,0.0,0.0,0.00015]
[1776741055796,63.01,75629.15,0.1,0.0,0.0,0.00015]
[1776741057810,63.01,75634.65,0.1,0.0,0.0,0.00016]
[1776741062855,63.01,75627.02,0.1,0.0,0.0,0.00015]
[1776741064863,63.01,75621.16,0.1,0.0,0.0,0.00015]
[1776741070906,63.01,75620.82,0.1,0.0,0.0,0.00015]
[1776741075940,63.01,75620.11,0.1,0.0,0.0,0.00015]
[1776741077954,63.01,75627.51,0.1,0.0,0.0,0.00015]
[1776741079119,63.01,75637.27,0.1,0.0,0.0,0.00016]
[1776741085005,63.01,75631.23,0.1,0.0,0.0,0.00015]
[1776741090042,63.01,75627.48,0.1,0.0,0.0,0.00015]
[1776741091050,63.01,75627.71,0.1,0.0,0.0,0.00015]
[1776741096090,63.01,75626.98,0.1,0.0,0.0,0.00015]
[1776741101120,63.01,75627.27,0.1,0.0,0.0,0.00015]
[1776741106155,63.01,75629.61,0.1,0.0,0.0,0.00015]
[1776741116226,63.01,75631.45,0.1,0.0,0.0,0.00015]
[1776741121261,63.01,75634.44,0.1,0.0,0.0,0.00015]
[1776741126312,63.01,75634.32,0.1,0.0,0.0,0.00015]
[1776741131360,63.01,75630.17,0.1,0.0,0.0,0.00015]
[1776741136395,63.01,75622.72,0.1,0.0,0.0,0.00014]
[1776741141430,63.01,75620.86,0.1,0.0,0.0,0.00014]
[1776741146478,63.01,75608.25,0.1,0.0,0.0,0.00013]
[1776741147480,63.01,75602.16,0.1,0.0,0.0,0.00013]
[1776741148488,63.01,75595.97,0.1,0.0,0.0,0.00013]
[1776741153523,63.01,75595.87,0.1,0.0,0.0,0.00012]
[1776741158679,63.01,75593.63,0.1,0.0,0.0,0.00012]
[1776741165608,63.01,75592.08,0.1,0.0,0.0,0.00012]
[1776741170659,63.01,75588.64,0.1,0.0,0.0,0.00012]
[1776741171674,63.01,75583.13,0.1,0.0,0.0,0.00012]
[1776741172674,63.01,75571.81,0.1,0.0,0.0,0.00011]
[1776741173681,63.01,75564.69,0.1,0.0,0.0,0.00011]
[1776741178717,63.01,75562.09,0.1,0.0,0.0,0.00011]
[1776741183753,63.01,75551.01,0.1,0.0,0.0,0.0001]
[1776741188788,63.01,75548.07,0.1,0.0,0.0,0.0001]
[1776741193823,63.01,75546.53,0.1,0.0,0.0,0.0001]
[1776741195957,63.01,75556.0,0.1,0.0,0.0,0.0001]
[1776741201880,63.01,75555.33,0.1,0.0,0.0,0.0001]
[1776741206916,63.01,75559.28,0.1,0.0,0.0,0.0001]
[1776741211949,63.01,75559.09,0.1,0.0,0.0,0.0001]
[1776741216984,63.01,75561.39,0.1,0.0,0.0,0.0001]
[1776741223027,63.01,75558.92,0.1,0.0,0.0,0.0001]
[1776741225042,63.01,75564.16,0.1,0.0,0.0,0.0001]
[1776741230075,63.01,75565.01,0.1,0.0,0.0,0.0001]
[1776741235111,63.01,75563.94,0.1,0.0,0.0,0.0001]
[1776741240146,63.01,75566.32,0.1,0.0,0.0,0.0001]
[1776741245180,63.01,75564.5,0.1,0.0,0.0,0.0001]
[1776741250215,63.01,75566.62,0.1,0.0,0.0,0.0001]
[1776741255250,63.01,75568.07,0.1,0.0,0.0,0.0001]
[1776741260285,63.01,75572.1,0.1,0.0,0.0,0.00011]
[1776741264313,63.01,75566.81,0.1,0.0,0.0,0.0001]
[1776741269348,63.01,75569.18,0.1,0.0,0.0,0.00011]
[1776741272369,63.01,75569.48,0.1,0.0,0.0,0.0001]
[1776741277404,63.01,75569.58,0.1,0.0,0.0,0.0001]
[1776741279423,63.01,75574.55,0.1,0.0,0.0,0.0001]
[1776741285463,63.01,75575.11,0.1,0.0,0.0,0.0001]
[1776741290496,63.01,75576.47,0.1,0.0,0.0,0.0001]
[1776741295531,63.01,75576.08,0.1,0.0,0.0,0.0001]
[1776741297544,63.01,75570.81,0.1,0.0,0.0,0.0001]
[1776741302581,63.01,75566.88,0.1,0.0,0.0,0.0001]
[1776741307616,63.01,75568.43,0.1,0.0,0.0,0.0001]
[1776741309750,63.01,75573.58,0.1,0.0,0.0,0.0001]
[1776741311649,63.01,75579.24,0.1,0.0,0.0,0.00011]
[1776741317686,63.01,75579.42,0.1,0.0,0.0,0.00011]
[1776741322721,63.01,75577.99,0.1,0.0,0.0,0.0001]
[1776741327759,63.01,75577.37,0.1,0.0,0.0,0.0001]
[1776741331790,63.01,75577.79,0.1,0.0,0.0,0.0001]
[1776741336833,63.01,75579.58,0.1,0.0,0.0,0.0001]
[1776741337838,63.01,75585.59,0.1,0.0,0.0,0.0001]
[1776741343880,63.01,75589.34,0.1,0.0,0.0,0.00011]
[1776741348915,63.01,75591.06,0.1,0.0,0.0,0.00011]
[1776741353949,63.01,75593.86,0.1,0.0,0.0,0.00011]
[1776741358986,63.01,75595.05,0.1,0.0,0.0,0.00011]
[1776741364021,63.01,75596.63,0.1,0.0,0.0,0.00011]
[1776741369057,63.01,75597.41,0.1,0.0,0.0,0.00011]
[1776741370174,63.01,75603.03,0.1,0.0,0.0,0.00011]
[1776741376106,63.01,75601.46,0.1,0.0,0.0,0.00011]
[1776741381140,63.01,75600.42,0.1,0.0,0.0,0.00011]
[1776741390314,63.01,75600.77,0.1,0.0,0.0,0.00011]
[1776741393225,63.01,75600.77,0.1,0.0,0.0,0.00011]
[1776741398260,63.01,75603.76,0.1,0.0,0.0,0.00011]
[1776741402678,63.01,75603.57,0.1,0.0,0.0,0.00011]
[1776741403296,63.01,75603.86,0.1,0.0,0.0,0.00011]
[1776741403804,63.01,75603.86,0.1,0.0,0.0,0.00011]
[1776741404302,63.01,75603.98,0.1,0.0,0.0,0.00011]
[1776741409337,63.01,75604.43,0.1,0.0,0.0,0.00011]
[1776741414372,63.01,75604.85,0.1,0.0,0.0,0.00011]
[1776741419421,63.01,75613.29,0.1,0.0,0.0,0.00011]
[1776741424451,63.01,75616.78,0.1,0.0,0.0,0.00011]
[1776741429487,63.01,75621.24,0.1,0.0,0.0,0.00012]
[1776741430494,63.01,75628.09,0.1,0.0,0.0,0.00012]
[1776741431501,63.01,75634.45,0.1,0.0,0.0,0.00012]
[1776741436535,63.01,75635.02,0.1,0.0,0.0,0.00012]
[1776741442577,63.01,75636.55,0.1,0.0,0.0,0.00012]
[1776741447612,63.01,75629.9,0.1,0.0,0.0,0.00012]
[1776741449626,63.01,75624.11,0.1,0.0,0.0,0.00012]
[1776741451641,63.01,75624.18,0.1,0.0,0.0,0.00011]
[1776741456675,63.01,75624.1,0.1,0.0,0.0,0.00011]
[1776741461714,63.01,75627.68,0.1,0.0,0.0,0.00011]
[1776741466750,63.01,75628.37,0.1,0.0,0.0,0.00011]
[1776741471786,63.01,75628.74,0.1,0.0,0.0,0.00012]
[1776741476820,63.01,75629.24,0.1,0.0,0.0,0.00012]
[1776741482862,63.01,75628.62,0.1,0.0,0.0,0.00011]
[1776741487897,63.01,75629.71,0.1,0.0,0.0,0.00012]
[1776741492931,63.01,75621.54,0.1,0.0,0.0,0.00011]
[1776741494946,63.01,75614.28,0.1,0.0,0.0,0.00011]
[1776741499981,63.01,75613.08,0.1,0.0,0.0,0.00011]
[1776741505018,63.01,75602.19,0.1,0.0,0.0,0.0001]
[1776741507031,63.01,75594.68,0.1,0.0,0.0,0.0001]
[1776741508038,63.01,75586.6,0.1,0.0,0.0,0.0001]
[1776741510055,63.01,75581.41,0.1,0.0,0.0,9e-05]
[1776741511165,63.01,75581.11,0.1,0.0,0.0,9e-05]
[1776741514079,63.01,75576.13,0.1,0.0,0.0,9e-05]
[1776741519115,63.01,75573.82,0.1,0.0,0.0,9e-05]
[1776741524155,63.01,75574.45,0.1,0.0,0.0,9e-05]
[1776741529187,63.01,75573.9,0.1,0.0,0.0,9e-05]
[1776741531311,63.01,75562.13,0.1,0.0,0.0,8e-05]
[1776741537243,63.01,75559.3,0.1,0.0,0.0,8e-05]
[1776741540265,63.01,75553.77,0.1,0.0,0.0,8e-05]
[1776741543291,63.01,75542.2,0.1,0.0,0.0,8e-05]
[1776741544298,63.01,75531.57,0.1,0.0,0.0,7e-05]
[1776741545305,63.01,75522.2,0.1,0.0,0.0,7e-05]
[1776741548332,63.01,75514.92,0.1,0.0,0.0,7e-05]
[1776741549338,63.01,75509.96,0.1,0.0,0.0,7e-05]
[1776741554372,63.01,75513.75,0.1,0.0,0.0,7e-05]
[1776741559409,63.01,75512.81,0.1,0.0,0.0,7e-05]
[1776741564445,63.01,75512.07,0.1,0.0,0.0,7e-05]
[1776741569481,63.01,75510.8,0.1,0.0,0.0,7e-05]
[1776741571624,63.01,75512.98,0.1,0.0,0.0,6e-05]
[1776741577539,63.01,75510.82,0.1,0.0,0.0,6e-05]
[1776741581568,63.01,75515.66,0.1,0.0,0.0,6e-05]
[1776741586606,63.01,75515.2,0.1,0.0,0.0,6e-05]
[1776741591641,63.01,75518.14,0.1,0.0,0.0,7e-05]
[1776741596676,63.01,75516.76,0.1,0.0,0.0,7e-05]
[1776741601714,63.01,75514.76,0.1,0.0,0.0,6e-05]
[1776741606746,63.01,75514.0,0.1,0.0,0.0,6e-05]
[1776741611907,63.01,75516.79,0.1,0.0,0.0,7e-05]
[1776741613795,63.01,75524.53,0.1,0.0,0.0,7e-05]
[1776741614807,63.01,75531.08,0.1,0.0,0.0,7e-05]
[1776741616817,63.01,75537.09,0.1,0.0,0.0,7e-05]
[1776741621977,63.01,75539.69,0.1,0.0,0.0,7e-05]
[1776741627893,63.01,75539.66,0.1,0.0,0.0,7e-05]
[1776741632047,63.01,75540.13,0.1,0.0,0.0,7e-05]
[1776741636956,63.01,75545.52,0.1,0.0,0.0,7e-05]
[1776741640985,63.01,75538.66,0.1,0.0,0.0,7e-05]
[1776741644006,63.01,75544.24,0.1,0.0,0.0,7e-05]
[1776741651055,63.01,75546.65,0.1,0.0,0.0,7e-05]
[1776741656089,63.01,75542.63,0.1,0.0,0.0,7e-05]
[1776741661126,63.01,75544.36,0.1,0.0,0.0,7e-05]
[1776741666160,63.01,75546.39,0.1,0.0,0.0,7e-05]
[1776741671195,63.01,75546.59,0.1,0.0,0.0,7e-05]
[1776741677240,63.01,75546.76,0.1,0.0,0.0,7e-05]
[1776741682400,63.01,75547.13,0.1,0.0,0.0,7e-05]
[1776741688314,63.01,75547.84,0.1,0.0,0.0,7e-05]
[1776741691336,63.01,75551.23,0.1,0.0,0.0,7e-05]
[1776741696372,63.01,75548.12,0.1,0.0,0.0,7e-05]
[1776741701406,63.01,75551.59,0.1,0.0,0.0,7e-05]
[1776741702541,63.01,75557.45,0.1,0.0,0.0,7e-05]
[1776741708455,63.01,75562.08,0.1,0.0,0.0,7e-05]
[1776741711479,63.01,75556.06,0.1,0.0,0.0,7e-05]
[1776741716513,63.01,75551.63,0.1,0.0,0.0,7e-05]
[1776741721549,63.01,75550.52,0.1,0.0,0.0,7e-05]
[1776741726583,63.01,75547.17,0.1,0.0,0.0,7e-05]
[1776741731618,63.01,75552.24,0.1,0.0,0.0,7e-05]
[1776741736653,63.01,75552.14,0.1,0.0,0.0,7e-05]
[1776741740681,63.01,75557.9,0.1,0.0,0.0,7e-05]
[1776741745716,63.01,75554.82,0.1,0.0,0.0,7e-05]
[1776741750752,63.01,75552.14,0.1,0.0,0.0,7e-05]
[1776741751758,63.01,75551.97,0.1,0.0,0.0,7e-05]
[1776741754779,63.01,75541.61,0.1,0.0,0.0,6e-05]
[1776741758812,63.01,75536.31,0.1,0.0,0.0,6e-05]
[1776741763842,63.01,75525.7,0.1,0.0,0.0,6e-05]
[1776741764857,63.01,75519.95,0.1,0.0,0.0,6e-05]
[1776741769884,63.01,75512.68,0.1,0.0,0.0,6e-05]
[1776741774919,63.01,75512.75,0.1,0.0,0.0,6e-05]
[1776741779956,63.01,75514.13,0.1,0.0,0.0,6e-05]
[1776741784990,63.01,75513.81,0.1,0.0,0.0,6e-05]
[1776741789018,63.01,75523.32,0.1,0.0,0.0,6e-05]
[1776741794053,63.01,75524.16,0.1,0.0,0.0,6e-05]
[1776741801101,63.01,75523.33,0.1,0.0,0.0,6e-05]
[1776741806136,63.01,75521.34,0.1,0.0,0.0,6e-05]
[1776741811171,63.01,75524.26,0.1,0.0,0.0,6e-05]
[1776741816207,63.01,75525.05,0.1,0.0,0.0,6e-05]
[1776741821241,63.01,75527.5,0.1,0.0,0.0,6e-05]
[1776741826290,63.01,75532.15,0.1,0.0,0.0,6e-05]
[1776741827373,63.01,75532.15,0.1,0.0,0.0,6e-05]
[1776741827375,63.01,75556.08,0.1,0.0,0.0,7e-05]
[1776741829154,63.01,75556.08,0.1,0.0,0.0,7e-05]
[1776741829304,63.01,75560.47,0.1,0.0,0.0,7e-05]
[1776741830310,63.01,75569.92,0.1,0.0,0.0,7e-05]
[1776741835347,63.01,75568.08,0.1,0.0,0.0,7e-05]
[1776741838367,63.01,75573.09,0.1,0.0,0.0,7e-05]
[1776741843549,63.01,75575.07,0.1,0.0,0.0,7e-05]
[1776741849448,63.01,75577.72,0.1,0.0,0.0,7e-05]
[1776741855490,63.01,75575.84,0.1,0.0,0.0,7e-05]
[1776741860528,63.01,75580.41,0.1,0.0,0.0,7e-05]
[1776741865563,63.01,75582.1,0.1,0.0,0.0,7e-05]
[1776741870599,63.01,75582.22,0.1,0.0,0.0,7e-05]
[1776741871606,63.01,75585.43,0.1,0.0,0.0,7e-05]
[1776741876640,63.01,75585.22,0.1,0.0,0.0,7e-05]
[1776741881675,63.01,75583.99,0.1,0.0,0.0,7e-05]
[1776741888725,63.01,75581.92,0.1,0.0,0.0,7e-05]
[1776741893901,63.01,75581.32,0.1,0.0,0.0,7e-05]
[1776741899802,63.01,75581.75,0.1,0.0,0.0,7e-05]
[1776741904838,63.01,75581.49,0.1,0.0,0.0,7e-05]
[1776741910880,63.01,75581.53,0.1,0.0,0.0,7e-05]
[1776741917933,63.01,75577.4,0.1,0.0,0.0,7e-05]
[1776741922963,63.01,75576.48,0.1,0.0,0.0,7e-05]
[1776741928005,63.01,75576.68,0.1,0.0,0.0,7e-05]
[1776741931023,63.01,75576.0,0.1,0.0,0.0,7e-05]
[1776741933038,63.01,75570.81,0.1,0.0,0.0,6e-05]
[1776741938071,63.01,75573.47,0.1,0.0,0.0,6e-05]
[1776741943108,63.01,75575.32,0.1,0.0,0.0,6e-05]
[1776741949149,63.01,75576.03,0.1,0.0,0.0,7e-05]
[1776741954324,63.01,75576.99,0.1,0.0,0.0,7e-05]
[1776741960226,63.01,75577.66,0.1,0.0,0.0,7e-05]
[1776741965277,63.01,75576.71,0.1,0.0,0.0,7e-05]
[1776741966272,63.01,75585.04,0.1,0.0,0.0,7e-05]
[1776741967278,63.01,75593.59,0.1,0.0,0.0,7e-05]
[1776741972312,63.01,75592.84,0.1,0.0,0.0,7e-05]
[1776741978356,63.01,75592.98,0.1,0.0,0.0,7e-05]
[1776741983391,63.01,75595.98,0.1,0.0,0.0,7e-05]
[1776741987419,63.01,75584.84,0.1,0.0,0.0,7e-05]
[1776741988428,63.01,75574.08,0.1,0.0,0.0,6e-05]
[1776741991448,63.01,75574.46,0.1,0.0,0.0,6e-05]
[1776741993461,63.01,75581.15,0.1,0.0,0.0,6e-05]
[1776741994604,63.01,75589.57,0.1,0.0,0.0,7e-05]
[1776742000510,63.01,75586.17,0.1,0.0,0.0,7e-05]
[1776742005546,63.01,75586.37,0.1,0.0,0.0,7e-05]
[1776742010607,63.01,75591.38,0.1,0.0,0.0,7e-05]
[1776742016626,63.01,75592.74,0.1,0.0,0.0,7e-05]
[1776742018639,63.01,75602.27,0.1,0.0,0.0,7e-05]
[1776742021665,63.01,75607.21,0.1,0.0,0.0,7e-05]
[1776742023677,63.01,75612.37,0.1,0.0,0.0,7e-05]
[1776742024819,63.01,75627.25,0.1,0.0,0.0,8e-05]
[1776742030726,63.01,75631.58,0.1,0.0,0.0,8e-05]
[1776742035764,63.01,75630.78,0.1,0.0,0.0,8e-05]
[1776742040799,63.01,75631.51,0.1,0.0,0.0,8e-05]
[1776742045835,63.01,75635.13,0.1,0.0,0.0,8e-05]
[1776742050869,63.01,75637.02,0.1,0.0,0.0,8e-05]
[1776742051879,63.01,75635.91,0.1,0.0,0.0,8e-05]
[1776742056913,63.01,75635.4,0.1,0.0,0.0,8e-05]
[1776742061952,63.01,75637.24,0.1,0.0,0.0,8e-05]
[1776742066987,63.01,75640.71,0.1,0.0,0.0,8e-05]
[1776742072032,63.01,75638.37,0.1,0.0,0.0,8e-05]
[1776742077059,63.01,75640.32,0.1,0.0,0.0,8e-05]
[1776742080087,63.01,75658.52,0.1,0.0,0.0,9e-05]
[1776742082102,63.01,75652.28,0.1,0.0,0.0,8e-05]
[1776742084117,63.01,75643.91,0.1,0.0,0.0,8e-05]
[1776742089150,63.01,75645.7,0.1,0.0,0.0,8e-05]
[1776742094185,63.01,75645.79,0.1,0.0,0.0,8e-05]
[1776742100227,63.01,75643.81,0.1,0.0,0.0,8e-05]
[1776742105262,63.01,75642.4,0.1,0.0,0.0,8e-05]
[1776742110297,63.01,75640.23,0.1,0.0,0.0,8e-05]
[1776742111304,63.01,75639.83,0.1,0.0,0.0,8e-05]
[1776742114325,63.01,75630.96,0.1,0.0,0.0,7e-05]
[1776742120367,63.01,75631.91,0.1,0.0,0.0,7e-05]
[1776742125534,63.01,75633.0,0.1,0.0,0.0,7e-05]
[1776742131443,63.01,75632.95,0.1,0.0,0.0,7e-05]
[1776742136486,63.01,75634.09,0.1,0.0,0.0,7e-05]
[1776742141520,63.01,75630.07,0.1,0.0,0.0,7e-05]
[1776742146556,63.01,75629.46,0.1,0.0,0.0,7e-05]
[1776742151590,63.01,75630.84,0.1,0.0,0.0,7e-05]
[1776742157632,63.01,75630.51,0.1,0.0,0.0,7e-05]
[1776742162667,63.01,75630.58,0.1,0.0,0.0,7e-05]
[1776742173744,63.01,75628.68,0.1,0.0,0.0,7e-05]
[1776742179786,63.01,75628.32,0.1,0.0,0.0,7e-05]
[1776742184822,63.01,75629.66,0.1,0.0,0.0,7e-05]
[1776742189859,63.01,75629.98,0.1,0.0,0.0,7e-05]
[1776742196028,63.01,75628.7,0.1,0.0,0.0,7e-05]
[1776742201943,63.01,75628.24,0.1,0.0,0.0,7e-05]
[1776742203956,63.01,75623.49,0.1,0.0,0.0,7e-05]
[1776742206099,63.01,75629.37,0.1,0.0,0.0,7e-05]
[1776742207985,63.01,75634.93,0.1,0.0,0.0,7e-05]
[1776742208991,63.01,75642.06,0.1,0.0,0.0,7e-05]
[1776742209999,63.01,75652.8,0.1,0.0,0.0,8e-05]
[1776742215041,63.01,75650.0,0.1,0.0,0.0,8e-05]
[1776742223097,63.01,75648.09,0.1,0.0,0.0,8e-05]
[1776742226239,63.01,75658.42,0.1,0.0,0.0,8e-05]
[1776742231155,63.01,75657.95,0.1,0.0,0.0,8e-05]
[1776742236309,63.01,75656.71,0.1,0.0,0.0,7e-05]
[1776742240217,63.01,75662.99,0.1,0.0,0.0,8e-05]
[1776742241224,63.01,75668.61,0.1,0.0,0.0,8e-05]
[1776742246380,63.01,75671.94,0.1,0.0,0.0,8e-05]
[1776742252302,63.01,75672.62,0.1,0.0,0.0,8e-05]
[1776742257336,63.01,75672.49,0.1,0.0,0.0,8e-05]
[1776742262459,63.01,75678.76,0.1,0.0,0.0,8e-05]
[1776742264401,63.01,75701.7,0.1,0.0,0.0,9e-05]
[1776742265409,63.01,75713.79,0.1,0.0,0.0,0.0001]
[1776742270444,63.01,75715.77,0.1,0.0,0.0,0.0001]
[1776742275479,63.01,75715.6,0.1,0.0,0.0,0.0001]
[1776742279509,63.01,75708.31,0.1,0.0,0.0,9e-05]
[1776742284544,63.01,75708.7,0.1,0.0,0.0,9e-05]
[1776742289579,63.01,75705.8,0.1,0.0,0.0,9e-05]
[1776742291593,63.01,75706.26,0.1,0.0,0.0,9e-05]
[1776742296742,63.01,75693.42,0.1,0.0,0.0,8e-05]
[1776742299653,63.01,75687.58,0.1,0.0,0.0,8e-05]
[1776742300656,63.01,75692.89,0.1,0.0,0.0,8e-05]
[1776742305690,63.01,75694.23,0.1,0.0,0.0,8e-05]
[1776742310727,63.01,75694.07,0.1,0.0,0.0,8e-05]
[1776742315762,63.01,75693.16,0.1,0.0,0.0,8e-05]
[1776742321803,63.01,75691.83,0.1,0.0,0.0,8e-05]
[1776742323818,63.01,75686.61,0.1,0.0,0.0,8e-05]
[1776742328855,63.01,75683.29,0.1,0.0,0.0,8e-05]
[1776742333890,63.01,75685.82,0.1,0.0,0.0,8e-05]
[1776742337030,63.01,75691.34,0.1,0.0,0.0,8e-05]
[1776742340937,63.01,75696.6,0.1,0.0,0.0,9e-05]
[1776742345972,63.01,75698.78,0.1,0.0,0.0,9e-05]
[1776742351007,63.01,75698.25,0.1,0.0,0.0,8e-05]
[1776742356044,63.01,75699.51,0.1,0.0,0.0,8e-05]
[1776742361079,63.01,75694.24,0.1,0.0,0.0,8e-05]
[1776742364100,63.01,75687.53,0.1,0.0,0.0,8e-05]
[1776742369137,63.01,75686.47,0.1,0.0,0.0,8e-05]
[1776742371152,63.01,75679.74,0.1,0.0,0.0,8e-05]
[1776742375178,63.01,75674.5,0.1,0.0,0.0,7e-05]
[1776742381220,63.01,75673.55,0.1,0.0,0.0,7e-05]
[1776742387382,63.01,75677.23,0.1,0.0,0.0,7e-05]
[1776742394312,63.01,75677.23,0.1,0.0,0.0,7e-05]
[1776742402368,63.01,75679.09,0.1,0.0,0.0,8e-05]
[1776742407525,63.01,75680.03,0.1,0.0,0.0,8e-05]
[1776742412440,63.01,75678.48,0.1,0.0,0.0,7e-05]
[1776742417595,63.01,75679.51,0.1,0.0,0.0,7e-05]
[1776742421509,63.01,75673.71,0.1,0.0,0.0,7e-05]
[1776742426536,63.01,75670.33,0.1,0.0,0.0,7e-05]
[1776742432578,63.01,75669.45,0.1,0.0,0.0,7e-05]
[1776742437618,63.01,75673.8,0.1,0.0,0.0,7e-05]
[1776742442653,63.01,75677.59,0.1,0.0,0.0,7e-05]
[1776742447688,63.01,75674.43,0.1,0.0,0.0,7e-05]
[1776742452724,63.01,75676.12,0.1,0.0,0.0,7e-05]
[1776742457880,63.01,75676.75,0.1,0.0,0.0,7e-05]
[1776742464807,63.01,75677.5,0.1,0.0,0.0,7e-05]
[1776742469844,63.01,75679.08,0.1,0.0,0.0,7e-05]
[1776742471857,63.01,75679.03,0.1,0.0,0.0,7e-05]
[1776742476895,63.01,75678.11,0.1,0.0,0.0,7e-05]
[1776742482937,63.01,75677.29,0.1,0.0,0.0,7e-05]
[1776742488091,63.01,75675.91,0.1,0.0,0.0,7e-05]
[1776742494014,63.01,75671.85,0.1,0.0,0.0,7e-05]
[1776742499051,63.01,75670.49,0.1,0.0,0.0,7e-05]
[1776742504112,63.01,75667.35,0.1,0.0,0.0,7e-05]
[1776742508243,63.01,75641.08,0.1,0.0,0.0,6e-05]
[1776742514184,63.01,75639.7,0.1,0.0,0.0,6e-05]
[1776742518314,63.01,75634.24,0.1,0.0,0.0,6e-05]
[1776742527276,63.01,75637.01,0.1,0.0,0.0,6e-05]
[1776742531306,63.01,75630.02,0.1,0.0,0.0,5e-05]
[1776742532311,63.01,75624.59,0.1,0.0,0.0,5e-05]
[1776742537348,63.01,75625.85,0.1,0.0,0.0,5e-05]
[1776742538454,63.01,75620.05,0.1,0.0,0.0,5e-05]
[1776742540368,63.01,75614.49,0.1,0.0,0.0,5e-05]
[1776742545405,63.01,75613.91,0.1,0.0,0.0,5e-05]
[1776742551446,63.01,75614.41,0.1,0.0,0.0,5e-05]
[1776742553460,63.01,75619.77,0.1,0.0,0.0,5e-05]
[1776742554468,63.01,75624.68,0.1,0.0,0.0,5e-05]
[1776742559502,63.01,75624.2,0.1,0.0,0.0,5e-05]
[1776742564545,63.01,75619.88,0.1,0.0,0.0,5e-05]
[1776742569580,63.01,75624.05,0.1,0.0,0.0,5e-05]
[1776742574615,63.01,75624.6,0.1,0.0,0.0,5e-05]
[1776742579650,63.01,75626.05,0.1,0.0,0.0,5e-05]
[1776742584685,63.01,75626.74,0.1,0.0,0.0,5e-05]
[1776742589719,63.01,75623.57,0.1,0.0,0.0,5e-05]
[1776742591734,63.01,75620.27,0.1,0.0,0.0,5e-05]
[1776742596770,63.01,75616.57,0.1,0.0,0.0,5e-05]
[1776742601805,63.01,75616.56,0.1,0.0,0.0,5e-05]
[1776742606838,63.01,75616.73,0.1,0.0,0.0,5e-05]
[1776742612882,63.01,75617.26,0.1,0.0,0.0,5e-05]
[1776742617919,63.01,75613.91,0.1,0.0,0.0,5e-05]
[1776742619017,63.01,75604.62,0.1,0.0,0.0,4e-05]
[1776742624968,63.01,75605.07,0.1,0.0,0.0,4e-05]
[1776742630003,63.01,75604.69,0.1,0.0,0.0,4e-05]
[1776742635039,63.01,75598.04,0.1,0.0,0.0,4e-05]
[1776742636045,63.01,75593.16,0.1,0.0,0.0,4e-05]
[1776742639162,63.01,75587.08,0.1,0.0,0.0,4e-05]
[1776742646115,63.01,75586.12,0.1,0.0,0.0,4e-05]
[1776742651150,63.01,75585.64,0.1,0.0,0.0,4e-05]
[1776742656185,63.01,75578.59,0.1,0.0,0.0,4e-05]
[1776742659304,63.01,75572.92,0.1,0.0,0.0,4e-05]
[1776742664241,63.01,75561.74,0.1,0.0,0.0,4e-05]
[1776742665252,63.01,75553.73,0.1,0.0,0.0,3e-05]
[1776742667263,63.01,75545.27,0.1,0.0,0.0,3e-05]
[1776742669374,63.01,75539.83,0.1,0.0,0.0,3e-05]
[1776742675318,63.01,75532.05,0.1,0.0,0.0,3e-05]
[1776742680354,63.01,75531.32,0.1,0.0,0.0,3e-05]
[1776742685390,63.01,75530.17,0.1,0.0,0.0,3e-05]
[1776742689514,63.01,75539.24,0.1,0.0,0.0,3e-05]
[1776742695459,63.01,75540.99,0.1,0.0,0.0,3e-05]
[1776742700495,63.01,75540.44,0.1,0.0,0.0,3e-05]
[1776742703521,63.01,75546.75,0.1,0.0,0.0,3e-05]
[1776742708557,63.01,75542.49,0.1,0.0,0.0,3e-05]
[1776742709678,63.01,75536.46,0.1,0.0,0.0,3e-05]
[1776742711577,63.01,75535.27,0.1,0.0,0.0,3e-05]
[1776742716612,63.01,75532.38,0.1,0.0,0.0,3e-05]
[1776742722655,63.01,75531.11,0.1,0.0,0.0,3e-05]
[1776742727690,63.01,75531.18,0.1,0.0,0.0,3e-05]
[1776742733731,63.01,75531.32,0.1,0.0,0.0,3e-05]
[1776742738767,63.01,75533.6,0.1,0.0,0.0,3e-05]
[1776742743803,63.01,75532.49,0.1,0.0,0.0,3e-05]
[1776742748841,63.01,75532.26,0.1,0.0,0.0,3e-05]
[1776742753878,63.01,75532.17,0.1,0.0,0.0,3e-05]
[1776742758911,63.01,75531.57,0.1,0.0,0.0,3e-05]
[1776742763946,63.01,75531.69,0.1,0.0,0.0,3e-05]
[1776742768981,63.01,75531.99,0.1,0.0,0.0,3e-05]
[1776742772003,63.01,75532.16,0.1,0.0,0.0,3e-05]
[1776742778048,63.01,75531.21,0.1,0.0,0.0,3e-05]
[1776742783080,63.01,75531.71,0.1,0.0,0.0,3e-05]
[1776742788115,63.01,75532.88,0.1,0.0,0.0,3e-05]
[1776742793150,63.01,75533.23,0.1,0.0,0.0,3e-05]
[1776742798185,63.01,75532.77,0.1,0.0,0.0,3e-05]
[1776742803221,63.01,75530.55,0.1,0.0,0.0,3e-05]
[1776742808263,63.01,75525.33,0.1,0.0,0.0,3e-05]
[1776742809266,63.01,75519.23,0.1,0.0,0.0,3e-05]
[1776742812283,63.01,75514.42,0.1,0.0,0.0,3e-05]
[1776742816314,63.01,75506.82,0.1,0.0,0.0,2e-05]
[1776742821346,63.01,75505.04,0.1,0.0,0.0,2e-05]
[1776742824367,63.01,75512.69,0.1,0.0,0.0,3e-05]
[1776742829403,63.01,75524.8,0.1,0.0,0.0,3e-05]
[1776742830529,63.01,75530.46,0.1,0.0,0.0,3e-05]
[1776742831417,63.01,75530.46,0.1,0.0,0.0,3e-05]
[1776742836453,63.01,75529.35,0.1,0.0,0.0,3e-05]
[1776742845516,63.01,75529.56,0.1,0.0,0.0,3e-05]
[1776742850670,63.01,75528.12,0.1,0.0,0.0,3e-05]
[1776742854584,63.01,75522.18,0.1,0.0,0.0,3e-05]
[1776742859618,63.01,75521.63,0.1,0.0,0.0,2e-05]
[1776742864673,63.01,75517.11,0.1,0.0,0.0,2e-05]
[1776742866677,63.01,75511.69,0.1,0.0,0.0,2e-05]
[1776742871714,63.01,75511.22,0.1,0.0,0.0,2e-05]
[1776742876748,63.01,75510.16,0.1,0.0,0.0,2e-05]
[1776742881782,63.01,75509.61,0.1,0.0,0.0,2e-05]
[1776742886817,63.01,75510.77,0.1,0.0,0.0,2e-05]
[1776742891856,63.01,75508.97,0.1,0.0,0.0,2e-05]
[1776742896890,63.01,75510.39,0.1,0.0,0.0,2e-05]
[1776742901927,63.01,75510.81,0.1,0.0,0.0,2e-05]
[1776742906960,63.01,75510.84,0.1,0.0,0.0,2e-05]
[1776742909981,63.01,75505.54,0.1,0.0,0.0,2e-05]
[1776742915020,63.01,75505.82,0.1,0.0,0.0,2e-05]
[1776742920052,63.01,75504.22,0.1,0.0,0.0,2e-05]
[1776742925085,63.01,75506.84,0.1,0.0,0.0,2e-05]
[1776742932135,63.01,75507.52,0.1,0.0,0.0,2e-05]
[1776742934151,63.01,75513.77,0.1,0.0,0.0,2e-05]
[1776742935157,63.01,75519.73,0.1,0.0,0.0,2e-05]
[1776742938178,63.01,75525.5,0.1,0.0,0.0,2e-05]
[1776742939184,63.01,75531.16,0.1,0.0,0.0,2e-05]
[1776742944228,63.01,75531.44,0.1,0.0,0.0,2e-05]
[1776742945227,63.01,75539.91,0.1,0.0,0.0,3e-05]
[1776742946236,63.01,75544.98,0.1,0.0,0.0,3e-05]
[1776742951372,63.01,75544.69,0.1,0.0,0.0,3e-05]
[1776742957311,63.01,75542.47,0.1,0.0,0.0,2e-05]
[1776742962346,63.01,75542.44,0.1,0.0,0.0,2e-05]
[1776742967384,63.01,75541.97,0.1,0.0,0.0,2e-05]
[1776742972418,63.01,75542.67,0.1,0.0,0.0,2e-05]
[1776742981483,63.01,75543.81,0.1,0.0,0.0,3e-05]
[1776742986517,63.01,75551.5,0.1,0.0,0.0,3e-05]
[1776742988531,63.01,75558.53,0.1,0.0,0.0,3e-05]
[1776742993568,63.01,75560.67,0.1,0.0,0.0,3e-05]
[1776742998602,63.01,75562.87,0.1,0.0,0.0,3e-05]
[1776743003638,63.01,75565.42,0.1,0.0,0.0,3e-05]
[1776743008673,63.01,75566.37,0.1,0.0,0.0,3e-05]
[1776743011806,63.01,75566.64,0.1,0.0,0.0,3e-05]
[1776743017736,63.01,75565.83,0.1,0.0,0.0,3e-05]
[1776743022774,63.01,75567.28,0.1,0.0,0.0,3e-05]
[1776743027809,63.01,75565.72,0.1,0.0,0.0,3e-05]
[1776743032844,63.01,75567.13,0.1,0.0,0.0,3e-05]
[1776743037880,63.01,75568.52,0.1,0.0,0.0,3e-05]
[1776743044928,63.01,75568.41,0.1,0.0,0.0,3e-05]
[1776743046942,63.01,75562.8,0.1,0.0,0.0,3e-05]
[1776743052089,63.01,75565.62,0.1,0.0,0.0,3e-05]
[1776743058019,63.01,75566.58,0.1,0.0,0.0,3e-05]
[1776743063055,63.01,75566.63,0.1,0.0,0.0,3e-05]
[1776743068090,63.01,75567.23,0.1,0.0,0.0,3e-05]
[1776743071111,63.01,75566.24,0.1,0.0,0.0,3e-05]
[1776743076148,63.01,75561.34,0.1,0.0,0.0,2e-05]
[1776743082300,63.01,75560.0,0.1,0.0,0.0,2e-05]
[1776743088231,63.01,75558.92,0.1,0.0,0.0,2e-05]
[1776743093265,63.01,75559.71,0.1,0.0,0.0,2e-05]
[1776743098300,63.01,75558.8,0.1,0.0,0.0,2e-05]
[1776743103336,63.01,75552.23,0.1,0.0,0.0,2e-05]
[1776743108370,63.01,75549.23,0.1,0.0,0.0,2e-05]
[1776743110385,63.01,75554.69,0.1,0.0,0.0,2e-05]
[1776743117433,63.01,75555.51,0.1,0.0,0.0,2e-05]
[1776743122582,63.01,75555.88,0.1,0.0,0.0,2e-05]
[1776743128519,63.01,75563.83,0.1,0.0,0.0,2e-05]
[1776743131532,63.01,75568.0,0.1,0.0,0.0,2e-05]
[1776743136567,63.01,75560.38,0.1,0.0,0.0,2e-05]
[1776743142727,63.01,75559.3,0.1,0.0,0.0,2e-05]
[1776743149658,63.01,75561.22,0.1,0.0,0.0,2e-05]
[1776743155701,63.01,75560.19,0.1,0.0,0.0,2e-05]
[1776743160736,63.01,75562.55,0.1,0.0,0.0,2e-05]
[1776743165772,63.01,75561.19,0.1,0.0,0.0,2e-05]
[1776743167784,63.01,75556.4,0.1,0.0,0.0,2e-05]
[1776743172939,63.01,75556.92,0.1,0.0,0.0,2e-05]
[1776743178863,63.01,75560.74,0.1,0.0,0.0,2e-05]
[1776743183896,63.01,75560.48,0.1,0.0,0.0,2e-05]
[1776743191953,63.01,75560.49,0.1,0.0,0.0,2e-05]
[1776743196991,63.01,75562.66,0.1,0.0,0.0,2e-05]
[1776743202025,63.01,75563.22,0.1,0.0,0.0,2e-05]
[1776743207060,63.01,75560.23,0.1,0.0,0.0,2e-05]
[1776743212096,63.01,75561.17,0.1,0.0,0.0,2e-05]
[1776743217131,63.01,75558.63,0.1,0.0,0.0,2e-05]
[1776743222166,63.01,75558.73,0.1,0.0,0.0,2e-05]
[1776743227201,63.01,75557.56,0.1,0.0,0.0,2e-05]
[1776743232236,63.01,75558.87,0.1,0.0,0.0,2e-05]
[1776743235257,63.01,75564.08,0.1,0.0,0.0,2e-05]
[1776743240292,63.01,75563.34,0.1,0.0,0.0,2e-05]
[1776743245328,63.01,75562.87,0.1,0.0,0.0,2e-05]
[1776743247341,63.01,75568.71,0.1,0.0,0.0,2e-05]
[1776743252376,63.01,75570.69,0.1,0.0,0.0,2e-05]
[1776743257412,63.01,75569.37,0.1,0.0,0.0,2e-05]
[1776743262445,63.01,75567.5,0.1,0.0,0.0,2e-05]
[1776743267481,63.01,75567.93,0.1,0.0,0.0,2e-05]
[1776743272516,63.01,75570.29,0.1,0.0,0.0,2e-05]
[1776743277552,63.01,75574.15,0.1,0.0,0.0,2e-05]
[1776743282593,63.01,75576.17,0.1,0.0,0.0,2e-05]
[1776743287628,63.01,75578.62,0.1,0.0,0.0,2e-05]
[1776743290649,63.01,75583.8,0.1,0.0,0.0,2e-05]
[1776743295684,63.01,75585.98,0.1,0.0,0.0,2e-05]
[1776743300719,63.01,75588.81,0.1,0.0,0.0,2e-05]
[1776743306761,63.01,75590.17,0.1,0.0,0.0,2e-05]
[1776743311796,63.01,75585.89,0.1,0.0,0.0,2e-05]
[1776743313922,63.01,75591.6,0.1,0.0,0.0,2e-05]
[1776743319855,63.01,75590.3,0.1,0.0,0.0,2e-05]
[1776743323996,63.01,75596.63,0.1,0.0,0.0,2e-05]
[1776743325896,63.01,75603.49,0.1,0.0,0.0,2e-05]
[1776743330932,63.01,75605.18,0.1,0.0,0.0,2e-05]
[1776743335966,63.01,75604.96,0.1,0.0,0.0,2e-05]
[1776743341001,63.01,75604.87,0.1,0.0,0.0,2e-05]
[1776743343015,63.01,75617.12,0.1,0.0,0.0,3e-05]
[1776743344137,63.01,75628.89,0.1,0.0,0.0,3e-05]
[1776743348051,63.01,75633.51,0.1,0.0,0.0,3e-05]
[1776743354207,63.01,75635.39,0.1,0.0,0.0,3e-05]
[1776743360133,63.01,75634.89,0.1,0.0,0.0,3e-05]
[1776743365172,63.01,75633.41,0.1,0.0,0.0,3e-05]
[1776743370211,63.01,75634.65,0.1,0.0,0.0,3e-05]
[1776743371218,63.01,75634.42,0.1,0.0,0.0,3e-05]
[1776743376253,63.01,75633.79,0.1,0.0,0.0,3e-05]
[1776743378267,63.01,75639.26,0.1,0.0,0.0,3e-05]
[1776743382297,63.01,75648.55,0.1,0.0,0.0,3e-05]
[1776743387331,63.01,75646.06,0.1,0.0,0.0,3e-05]
[1776743392366,63.01,75648.16,0.1,0.0,0.0,3e-05]
[1776743398409,63.01,75642.61,0.1,0.0,0.0,3e-05]
[1776743401430,63.01,75637.93,0.1,0.0,0.0,3e-05]
[1776743406464,63.01,75640.66,0.1,0.0,0.0,3e-05]
[1776743412505,63.01,75639.78,0.1,0.0,0.0,3e-05]
[1776743417548,63.01,75640.51,0.1,0.0,0.0,3e-05]
[1776743418549,63.01,75646.87,0.1,0.0,0.0,3e-05]
[1776743419556,63.01,75652.77,0.1,0.0,0.0,3e-05]
[1776743424704,63.01,75655.95,0.1,0.0,0.0,3e-05]
[1776743430634,63.01,75655.43,0.1,0.0,0.0,3e-05]
[1776743431641,63.01,75655.24,0.1,0.0,0.0,3e-05]
[1776743436676,63.01,75654.49,0.1,0.0,0.0,3e-05]
[1776743441713,63.01,75654.16,0.1,0.0,0.0,3e-05]
[1776743446746,63.01,75655.71,0.1,0.0,0.0,3e-05]
[1776743451780,63.01,75653.24,0.1,0.0,0.0,3e-05]
[1776743456816,63.01,75655.86,0.1,0.0,0.0,3e-05]
[1776743459837,63.01,75660.77,0.1,0.0,0.0,3e-05]
[1776743464997,63.01,75662.3,0.1,0.0,0.0,3e-05]
[1776743468901,63.01,75673.4,0.1,0.0,0.0,3e-05]
[1776743473935,63.01,75678.93,0.1,0.0,0.0,3e-05]
[1776743478971,63.01,75681.78,0.1,0.0,0.0,3e-05]
[1776743484013,63.01,75683.78,0.1,0.0,0.0,3e-05]
[1776743485137,63.01,75688.95,0.1,0.0,0.0,3e-05]
[1776743488044,63.01,75696.37,0.1,0.0,0.0,3e-05]
[1776743491056,63.01,75696.31,0.1,0.0,0.0,3e-05]
[1776743495208,63.01,75691.21,0.1,0.0,0.0,3e-05]
[1776743501126,63.01,75688.16,0.1,0.0,0.0,3e-05]
[1776743505282,63.01,75693.76,0.1,0.0,0.0,3e-05]
[1776743511197,63.01,75696.0,0.1,0.0,0.0,3e-05]
[1776743516231,63.01,75695.64,0.1,0.0,0.0,3e-05]
[1776743521266,63.01,75693.87,0.1,0.0,0.0,3e-05]
[1776743526306,63.01,75693.02,0.1,0.0,0.0,3e-05]
[1776743531342,63.01,75694.68,0.1,0.0,0.0,3e-05]
[1776743536376,63.01,75696.99,0.1,0.0,0.0,3e-05]
[1776743541410,63.01,75695.96,0.1,0.0,0.0,3e-05]
[1776743546446,63.01,75695.91,0.1,0.0,0.0,3e-05]
[1776743551482,63.01,75691.21,0.1,0.0,0.0,3e-05]
[1776743556583,63.01,75690.62,0.1,0.0,0.0,3e-05]
[1776743561618,63.01,75690.46,0.1,0.0,0.0,3e-05]
[1776743567661,63.01,75690.92,0.1,0.0,0.0,3e-05]
[1776743571689,63.01,75702.82,0.1,0.0,0.0,3e-05]
[1776743574711,63.01,75707.99,0.1,0.0,0.0,3e-05]
[1776743579746,63.01,75709.55,0.1,0.0,0.0,3e-05]
[1776743584781,63.01,75708.27,0.1,0.0,0.0,3e-05]
[1776743589816,63.01,75710.08,0.1,0.0,0.0,3e-05]
[1776743594851,63.01,75711.88,0.1,0.0,0.0,3e-05]
[1776743599886,63.01,75712.82,0.1,0.0,0.0,3e-05]
[1776743604923,63.01,75712.97,0.1,0.0,0.0,3e-05]
[1776743611970,63.01,75713.1,0.1,0.0,0.0,3e-05]
[1776743617005,63.01,75708.95,0.1,0.0,0.0,3e-05]
[1776743622044,63.01,75710.31,0.1,0.0,0.0,3e-05]
[1776743627081,63.01,75710.7,0.1,0.0,0.0,3e-05]
[1776743629095,63.01,75715.84,0.1,0.0,0.0,3e-05]
[1776743632114,63.01,75710.97,0.1,0.0,0.0,3e-05]
[1776743637151,63.01,75710.27,0.1,0.0,0.0,3e-05]
[1776743642184,63.01,75709.3,0.1,0.0,0.0,3e-05]
[1776743647219,63.01,75709.25,0.1,0.0,0.0,3e-05]
[1776743655276,63.01,75707.67,0.1,0.0,0.0,3e-05]
[1776743662324,63.01,75709.05,0.1,0.0,0.0,3e-05]
[1776743667359,63.01,75707.93,0.1,0.0,0.0,3e-05]
[1776743671390,63.01,75708.41,0.1,0.0,0.0,3e-05]
[1776743673467,63.01,75701.13,0.1,0.0,0.0,3e-05]
[1776743679448,63.01,75696.22,0.1,0.0,0.0,3e-05]
[1776743682469,63.01,75706.04,0.1,0.0,0.0,3e-05]
[1776743687504,63.01,75706.02,0.1,0.0,0.0,3e-05]
[1776743692539,63.01,75704.66,0.1,0.0,0.0,3e-05]
[1776743697575,63.01,75704.46,0.1,0.0,0.0,3e-05]
[1776743702609,63.01,75702.31,0.1,0.0,0.0,3e-05]
[1776743707644,63.01,75700.11,0.1,0.0,0.0,3e-05]
[1776743712679,63.01,75697.25,0.1,0.0,0.0,3e-05]
[1776743717714,63.01,75693.73,0.1,0.0,0.0,3e-05]
[1776743722751,63.01,75693.51,0.1,0.0,0.0,3e-05]
[1776743727785,63.01,75690.94,0.1,0.0,0.0,3e-05]
[1776743731813,63.01,75689.19,0.1,0.0,0.0,3e-05]
[1776743735845,63.01,75694.77,0.1,0.0,0.0,3e-05]
[1776743736852,63.01,75699.5,0.1,0.0,0.0,3e-05]
[1776743739876,63.01,75704.39,0.1,0.0,0.0,3e-05]
[1776743745918,63.01,75707.21,0.1,0.0,0.0,3e-05]
[1776743750955,63.01,75706.39,0.1,0.0,0.0,3e-05]
[1776743755988,63.01,75705.27,0.1,0.0,0.0,3e-05]
[1776743761029,63.01,75701.11,0.1,0.0,0.0,3e-05]
[1776743766058,63.01,75697.39,0.1,0.0,0.0,3e-05]
[1776743771093,63.01,75695.74,0.1,0.0,0.0,3e-05]
[1776743776128,63.01,75695.44,0.1,0.0,0.0,3e-05]
[1776743780157,63.01,75700.51,0.1,0.0,0.0,3e-05]
[1776743784189,63.01,75691.46,0.1,0.0,0.0,3e-05]
[1776743786198,63.01,75698.6,0.1,0.0,0.0,3e-05]
[1776743791234,63.01,75698.11,0.1,0.0,0.0,3e-05]
[1776743796269,63.01,75696.08,0.1,0.0,0.0,3e-05]
[1776743801304,63.01,75693.22,0.1,0.0,0.0,2e-05]
[1776743804325,63.01,75688.32,0.1,0.0,0.0,2e-05]
[1776743809361,63.01,75688.35,0.1,0.0,0.0,2e-05]
[1776743815402,63.01,75687.42,0.1,0.0,0.0,2e-05]
[1776743820444,63.01,75690.86,0.1,0.0,0.0,2e-05]
[1776743825478,63.01,75689.55,0.1,0.0,0.0,2e-05]
[1776743830513,63.01,75698.09,0.1,0.0,0.0,3e-05]
[1776743831520,63.01,75703.65,0.1,0.0,0.0,3e-05]
[1776743836555,63.01,75704.09,0.1,0.0,0.0,3e-05]
[1776743842673,63.01,75707.8,0.1,0.0,0.0,3e-05]
[1776743850661,63.01,75709.68,0.1,0.0,0.0,3e-05]
[1776743851662,63.01,75708.64,0.1,0.0,0.0,3e-05]
[1776743856699,63.01,75709.42,0.1,0.0,0.0,3e-05]
[1776743862814,63.01,75712.23,0.1,0.0,0.0,3e-05]
[1776743868781,63.01,75715.66,0.1,0.0,0.0,3e-05]
[1776743873817,63.01,75717.02,0.1,0.0,0.0,3e-05]
[1776743878851,63.01,75719.06,0.1,0.0,0.0,3e-05]
[1776743882957,63.01,75724.01,0.1,0.0,0.0,3e-05]
[1776743884569,63.01,75724.01,0.1,0.0,0.0,3e-05]
[1776743884895,63.01,75724.02,0.1,0.0,0.0,3e-05]
[1776743889928,63.01,75721.27,0.1,0.0,0.0,3e-05]
[1776743894963,63.01,75719.36,0.1,0.0,0.0,3e-05]
[1776743899998,63.01,75718.67,0.1,0.0,0.0,3e-05]
[1776743905033,63.01,75717.77,0.1,0.0,0.0,3e-05]
[1776743910068,63.01,75715.64,0.1,0.0,0.0,3e-05]
[1776743915104,63.01,75707.01,0.1,0.0,0.0,2e-05]
[1776743920139,63.01,75703.24,0.1,0.0,0.0,2e-05]
[1776743926181,63.01,75708.28,0.1,0.0,0.0,2e-05]
[1776743933230,63.01,75706.39,0.1,0.0,0.0,2e-05]
[1776743939272,63.01,75708.37,0.1,0.0,0.0,2e-05]
[1776743944307,63.01,75708.0,0.1,0.0,0.0,2e-05]
[1776743949343,63.01,75713.02,0.1,0.0,0.0,2e-05]
[1776743955384,63.01,75713.91,0.1,0.0,0.0,2e-05]
[1776743961225,63.01,75713.04,0.1,0.0,0.0,2e-05]
[1776743961326,63.01,75711.66,0.1,0.0,0.0,2e-05]
[1776743966463,63.01,75707.95,0.1,0.0,0.0,2e-05]
[1776743971498,63.01,75706.81,0.1,0.0,0.0,2e-05]
[1776743975526,63.01,75712.09,0.1,0.0,0.0,2e-05]
[1776743980562,63.01,75715.35,0.1,0.0,0.0,2e-05]
[1776743985605,63.01,75714.26,0.1,0.0,0.0,2e-05]
[1776743991641,63.01,75716.28,0.1,0.0,0.0,2e-05]
[1776743997684,63.01,75717.83,0.1,0.0,0.0,2e-05]
[1776744002719,63.01,75722.99,0.1,0.0,0.0,2e-05]
[1776744005742,63.01,75727.95,0.1,0.0,0.0,3e-05]
[1776744007768,63.01,75732.93,0.1,0.0,0.0,3e-05]
[1776744012794,63.01,75731.57,0.1,0.0,0.0,3e-05]
[1776744018835,63.01,75730.4,0.1,0.0,0.0,3e-05]
[1776744023942,63.01,75725.86,0.1,0.0,0.0,2e-05]
[1776744028909,63.01,75721.08,0.1,0.0,0.0,2e-05]
[1776744031934,63.01,75728.35,0.1,0.0,0.0,2e-05]
[1776744035958,63.01,75723.62,0.1,0.0,0.0,2e-05]
[1776744037974,63.01,75728.88,0.1,0.0,0.0,2e-05]
[1776744044082,63.01,75725.98,0.1,0.0,0.0,2e-05]
[1776744051064,63.01,75725.33,0.1,0.0,0.0,2e-05]
[1776744056103,63.01,75731.88,0.1,0.0,0.0,2e-05]
[1776744057109,63.01,75736.56,0.1,0.0,0.0,2e-05]
[1776744060130,63.01,75742.88,0.1,0.0,0.0,3e-05]
[1776744064231,63.01,75747.98,0.1,0.0,0.0,3e-05]
[1776744070210,63.01,75751.16,0.1,0.0,0.0,3e-05]
[1776744074302,63.01,75742.78,0.1,0.0,0.0,3e-05]
[1776744080279,63.01,75744.43,0.1,0.0,0.0,3e-05]
[1776744086322,63.01,75747.98,0.1,0.0,0.0,3e-05]
[1776744087328,63.01,75756.6,0.1,0.0,0.0,3e-05]
[1776744088334,63.01,75762.34,0.1,0.0,0.0,3e-05]
[1776744091357,63.01,75756.85,0.1,0.0,0.0,3e-05]
[1776744096390,63.01,75756.3,0.1,0.0,0.0,3e-05]
[1776744101425,63.01,75754.78,0.1,0.0,0.0,3e-05]
[1776744106461,63.01,75752.76,0.1,0.0,0.0,3e-05]
[1776744112509,63.01,75751.05,0.1,0.0,0.0,3e-05]
[1776744114583,63.01,75731.87,0.1,0.0,0.0,2e-05]
[1776744120561,63.01,75731.71,0.1,0.0,0.0,2e-05]
[1776744123808,63.01,75735.76,0.1,0.0,0.0,2e-05]
[1776744123906,63.01,75739.81,0.1,0.0,0.0,2e-05]
[1776744124899,63.01,75739.81,0.1,0.0,0.0,2e-05]
[1776744125001,63.01,75739.5,0.1,0.0,0.0,2e-05]
[1776744128617,63.01,75734.96,0.1,0.0,0.0,2e-05]
[1776744134727,63.01,75733.93,0.1,0.0,0.0,2e-05]
[1776744139699,63.01,75728.43,0.1,0.0,0.0,2e-05]
[1776744141713,63.01,75723.38,0.1,0.0,0.0,2e-05]
[1776744146746,63.01,75725.11,0.1,0.0,0.0,2e-05]
[1776744149770,63.01,75719.31,0.1,0.0,0.0,2e-05]
[1776744151785,63.01,75706.49,0.1,0.0,0.0,2e-05]
[1776744152789,63.01,75701.04,0.1,0.0,0.0,2e-05]
[1776744157825,63.01,75701.55,0.1,0.0,0.0,2e-05]
[1776744162859,63.01,75698.34,0.1,0.0,0.0,2e-05]
[1776744167894,63.01,75700.42,0.1,0.0,0.0,2e-05]
[1776744172933,63.01,75704.18,0.1,0.0,0.0,2e-05]
[1776744177970,63.01,75702.57,0.1,0.0,0.0,2e-05]
[1776744183002,63.01,75703.55,0.1,0.0,0.0,2e-05]
[1776744188037,63.01,75705.32,0.1,0.0,0.0,2e-05]
[1776744193074,63.01,75705.94,0.1,0.0,0.0,2e-05]
[1776744198110,63.01,75703.94,0.1,0.0,0.0,2e-05]
[1776744203144,63.01,75707.01,0.1,0.0,0.0,2e-05]
[1776744208180,63.01,75707.06,0.1,0.0,0.0,2e-05]
[1776744211200,63.01,75706.54,0.1,0.0,0.0,2e-05]
[1776744216234,63.01,75705.98,0.1,0.0,0.0,2e-05]
[1776744222277,63.01,75701.46,0.1,0.0,0.0,2e-05]
[1776744228321,63.01,75701.95,0.1,0.0,0.0,2e-05]
[1776744233355,63.01,75701.46,0.1,0.0,0.0,2e-05]
[1776744238390,63.01,75702.42,0.1,0.0,0.0,2e-05]
[1776744240404,63.01,75711.1,0.1,0.0,0.0,2e-05]
[1776744245500,63.01,75715.37,0.1,0.0,0.0,2e-05]
[1776744251482,63.01,75718.9,0.1,0.0,0.0,2e-05]
[1776744256517,63.01,75717.45,0.1,0.0,0.0,2e-05]
[1776744261552,63.01,75713.43,0.1,0.0,0.0,2e-05]
[1776744266588,63.01,75714.95,0.1,0.0,0.0,2e-05]
[1776744271621,63.01,75716.42,0.1,0.0,0.0,2e-05]
[1776744278672,63.01,75719.07,0.1,0.0,0.0,2e-05]
[1776744283706,63.01,75722.71,0.1,0.0,0.0,2e-05]
[1776744285780,63.01,75728.15,0.1,0.0,0.0,2e-05]
[1776744291763,63.01,75729.93,0.1,0.0,0.0,2e-05]
[1776744296797,63.01,75730.52,0.1,0.0,0.0,2e-05]
[1776744301847,63.01,75729.89,0.1,0.0,0.0,2e-05]
[1776744306867,63.01,75730.3,0.1,0.0,0.0,2e-05]
[1776744309888,63.01,75719.53,0.1,0.0,0.0,2e-05]
[1776744313917,63.01,75714.75,0.1,0.0,0.0,2e-05]
[1776744315995,63.01,75705.92,0.1,0.0,0.0,2e-05]
[1776744321972,63.01,75701.62,0.1,0.0,0.0,2e-05]
[1776744327007,63.01,75698.1,0.1,0.0,0.0,2e-05]
[1776744332043,63.01,75696.61,0.1,0.0,0.0,2e-05]
[1776744336140,63.01,75686.8,0.1,0.0,0.0,1e-05]
[1776744340103,63.01,75682.17,0.1,0.0,0.0,1e-05]
[1776744341108,63.01,75675.24,0.1,0.0,0.0,1e-05]
[1776744346215,63.01,75674.45,0.1,0.0,0.0,1e-05]
[1776744352186,63.01,75680.56,0.1,0.0,0.0,1e-05]
[1776744355207,63.01,75675.58,0.1,0.0,0.0,1e-05]
[1776744360242,63.01,75672.22,0.1,0.0,0.0,1e-05]
[1776744365277,63.01,75669.11,0.1,0.0,0.0,1e-05]
[1776744368298,63.01,75663.89,0.1,0.0,0.0,1e-05]
[1776744372328,63.01,75659.21,0.1,0.0,0.0,1e-05]
[1776744374344,63.01,75654.69,0.1,0.0,0.0,1e-05]
[1776744379375,63.01,75651.95,0.1,0.0,0.0,1e-05]
[1776744384411,63.01,75648.86,0.1,0.0,0.0,1e-05]
[1776744385417,63.01,75641.99,0.1,0.0,0.0,1e-05]
[1776744389445,63.01,75648.37,0.1,0.0,0.0,1e-05]
[1776744391465,63.01,75650.41,0.1,0.0,0.0,1e-05]
[1776744393477,63.01,75660.58,0.1,0.0,0.0,1e-05]
[1776744399519,63.01,75662.07,0.1,0.0,0.0,1e-05]
[1776744405560,63.01,75658.17,0.1,0.0,0.0,1e-05]
[1776744410595,63.01,75656.5,0.1,0.0,0.0,1e-05]
[1776744416709,63.01,75656.23,0.1,0.0,0.0,1e-05]
[1776744423687,63.01,75656.4,0.1,0.0,0.0,1e-05]
[1776744428724,63.01,75656.85,0.1,0.0,0.0,1e-05]
[1776744433760,63.01,75656.23,0.1,0.0,0.0,1e-05]
[1776744437787,63.01,75655.71,0.1,0.0,0.0,1e-05]
[1776744438795,63.01,75655.87,0.1,0.0,0.0,1e-05]
[1776744443831,63.01,75656.16,0.1,0.0,0.0,1e-05]
[1776744448865,63.01,75655.84,0.1,0.0,0.0,1e-05]
[1776744451886,63.01,75657.04,0.1,0.0,0.0,1e-05]
[1776744456992,63.01,75656.75,0.1,0.0,0.0,1e-05]
[1776744465984,63.01,75657.43,0.1,0.0,0.0,1e-05]
[1776744471018,63.01,75658.26,0.1,0.0,0.0,1e-05]
[1776744476054,63.01,75662.2,0.1,0.0,0.0,1e-05]
[1776744481090,63.01,75659.73,0.1,0.0,0.0,1e-05]
[1776744487204,63.01,75660.11,0.1,0.0,0.0,1e-05]
[1776744493184,63.01,75660.29,0.1,0.0,0.0,1e-05]
[1776744498219,63.01,75661.24,0.1,0.0,0.0,1e-05]
[1776744504262,63.01,75661.75,0.1,0.0,0.0,1e-05]
[1776744507345,63.01,75657.02,0.1,0.0,0.0,1e-05]
[1776744511310,63.01,75661.82,0.1,0.0,0.0,1e-05]
[1776744516345,63.01,75664.71,0.1,0.0,0.0,1e-05]
[1776744521380,63.01,75662.58,0.1,0.0,0.0,1e-05]
[1776744526415,63.01,75658.2,0.1,0.0,0.0,1e-05]
[1776744527485,63.01,75652.27,0.1,0.0,0.0,1e-05]
[1776744533464,63.01,75653.26,0.1,0.0,0.0,1e-05]
[1776744538499,63.01,75652.94,0.1,0.0,0.0,1e-05]
[1776744543534,63.01,75651.14,0.1,0.0,0.0,1e-05]
[1776744547634,63.01,75661.02,0.1,0.0,0.0,1e-05]
[1776744553603,63.01,75660.84,0.1,0.0,0.0,1e-05]
[1776744558639,63.01,75660.05,0.1,0.0,0.0,1e-05]
[1776744566695,63.01,75660.17,0.1,0.0,0.0,1e-05]
[1776744569716,63.01,75653.68,0.1,0.0,0.0,1e-05]
[1776744571731,63.01,75650.81,0.1,0.0,0.0,1e-05]
[1776744576765,63.01,75646.09,0.1,0.0,0.0,1e-05]
[1776744581800,63.01,75645.76,0.1,0.0,0.0,1e-05]
[1776744583814,63.01,75639.51,0.1,0.0,0.0,1e-05]
[1776744588849,63.01,75641.09,0.1,0.0,0.0,1e-05]
[1776744595898,63.01,75642.1,0.1,0.0,0.0,1e-05]
[1776744600933,63.01,75638.27,0.1,0.0,0.0,1e-05]
[1776744605968,63.01,75638.02,0.1,0.0,0.0,1e-05]
[1776744609998,63.01,75633.62,0.1,0.0,0.0,1e-05]
[1776744615033,63.01,75631.3,0.1,0.0,0.0,1e-05]
[1776744620068,63.01,75630.48,0.1,0.0,0.0,1e-05]
[1776744625110,63.01,75633.8,0.1,0.0,0.0,1e-05]
[1776744631150,63.01,75632.58,0.1,0.0,0.0,1e-05]
[1776744637191,63.01,75632.14,0.1,0.0,0.0,1e-05]
[1776744648338,63.01,75631.77,0.1,0.0,0.0,1e-05]
[1776744654315,63.01,75630.64,0.1,0.0,0.0,1e-05]
[1776744658410,63.01,75639.45,0.1,0.0,0.0,1e-05]
[1776744664388,63.01,75638.59,0.1,0.0,0.0,1e-05]
[1776744669417,63.01,75638.94,0.1,0.0,0.0,1e-05]
[1776744674455,63.01,75638.31,0.1,0.0,0.0,1e-05]
[1776744679489,63.01,75641.66,0.1,0.0,0.0,1e-05]
[1776744684524,63.01,75641.42,0.1,0.0,0.0,1e-05]
[1776744690567,63.01,75637.68,0.1,0.0,0.0,1e-05]
[1776744692580,63.01,75638.17,0.1,0.0,0.0,1e-05]
[1776744696608,63.01,75642.63,0.1,0.0,0.0,1e-05]
[1776744701645,63.01,75643.12,0.1,0.0,0.0,1e-05]
[1776744706678,63.01,75647.25,0.1,0.0,0.0,1e-05]
[1776744712725,63.01,75649.26,0.1,0.0,0.0,1e-05]
[1776744718837,63.01,75645.73,0.1,0.0,0.0,1e-05]
[1776744724807,63.01,75650.85,0.1,0.0,0.0,1e-05]
[1776744728910,63.01,75655.53,0.1,0.0,0.0,1e-05]
[1776744734876,63.01,75655.72,0.1,0.0,0.0,1e-05]
[1776744738980,63.01,75650.33,0.1,0.0,0.0,1e-05]
[1776744744950,63.01,75650.84,0.1,0.0,0.0,1e-05]
[1776744749985,63.01,75650.86,0.1,0.0,0.0,1e-05]
[1776744751999,63.01,75650.57,0.1,0.0,0.0,1e-05]
[1776744757034,63.01,75648.63,0.1,0.0,0.0,1e-05]
[1776744762069,63.01,75648.27,0.1,0.0,0.0,1e-05]
[1776744767104,63.01,75649.07,0.1,0.0,0.0,1e-05]
[1776744772139,63.01,75649.3,0.1,0.0,0.0,1e-05]
[1776744778182,63.01,75649.7,0.1,0.0,0.0,1e-05]
[1776744783219,63.01,75649.13,0.1,0.0,0.0,1e-05]
[1776744788252,63.01,75649.58,0.1,0.0,0.0,1e-05]
[1776744793287,63.01,75648.02,0.1,0.0,0.0,1e-05]
[1776744797317,63.01,75641.87,0.1,0.0,0.0,1e-05]
[1776744802350,63.01,75639.62,0.1,0.0,0.0,1e-05]
[1776744809471,63.01,75638.91,0.1,0.0,0.0,1e-05]
[1776744812421,63.01,75638.91,0.1,0.0,0.0,1e-05]
[1776744818464,63.01,75637.61,0.1,0.0,0.0,1e-05]
[1776744823498,63.01,75636.83,0.1,0.0,0.0,1e-05]
[1776744829611,63.01,75635.03,0.1,0.0,0.0,1e-05]
[1776744835585,63.01,75635.09,0.1,0.0,0.0,1e-05]
[1776744840621,63.01,75634.75,0.1,0.0,0.0,1e-05]
[1776744844648,63.01,75629.08,0.1,0.0,0.0,1e-05]
[1776744849751,63.01,75623.61,0.1,0.0,0.0,1e-05]
[1776744852705,63.01,75629.56,0.1,0.0,0.0,1e-05]
[1776744854718,63.01,75636.08,0.1,0.0,0.0,1e-05]
[1776744855724,63.01,75641.14,0.1,0.0,0.0,1e-05]
[1776744863782,63.01,75642.08,0.1,0.0,0.0,1e-05]
[1776744869892,63.01,75641.32,0.1,0.0,0.0,1e-05]
[1776744873852,63.01,75641.32,0.1,0.0,0.0,1e-05]
[1776744879963,63.01,75640.22,0.1,0.0,0.0,1e-05]
[1776744885938,63.01,75638.64,0.1,0.0,0.0,1e-05]
[1776744890971,63.01,75638.02,0.1,0.0,0.0,1e-05]
[1776744896022,63.01,75637.17,0.1,0.0,0.0,1e-05]
[1776744897025,63.01,75617.89,0.1,0.0,0.0,1e-05]
[1776744898032,63.01,75609.0,0.1,0.0,0.0,1e-05]
[1776744903078,63.01,75615.96,0.1,0.0,0.0,1e-05]
[1776744905093,63.01,75620.79,0.1,0.0,0.0,1e-05]
[1776744910183,63.01,75622.78,0.1,0.0,0.0,1e-05]
[1776744916169,63.01,75625.5,0.1,0.0,0.0,1e-05]
[1776744922211,63.01,75625.34,0.1,0.0,0.0,1e-05]
[1776744923219,63.01,75636.08,0.1,0.0,0.0,1e-05]
[1776744927245,63.01,75640.98,0.1,0.0,0.0,1e-05]
[1776744934301,63.01,75643.07,0.1,0.0,0.0,1e-05]
[1776744939336,63.01,75650.09,0.1,0.0,0.0,1e-05]
[1776744941351,63.01,75659.4,0.1,0.0,0.0,1e-05]
[1776744946386,63.01,75660.93,0.1,0.0,0.0,1e-05]
[1776744951421,63.01,75659.62,0.1,0.0,0.0,1e-05]
[1776744956456,63.01,75658.96,0.1,0.0,0.0,1e-05]
[1776744961493,63.01,75660.86,0.1,0.0,0.0,1e-05]
[1776744966526,63.01,75660.86,0.1,0.0,0.0,1e-05]
[1776744967533,63.01,75655.67,0.1,0.0,0.0,1e-05]
[1776744972570,63.01,75652.81,0.1,0.0,0.0,1e-05]
[1776744977603,63.01,75653.35,0.1,0.0,0.0,1e-05]
[1776744982639,63.01,75651.25,0.1,0.0,0.0,1e-05]
[1776744984654,63.01,75645.37,0.1,0.0,0.0,1e-05]
[1776744989689,63.01,75643.88,0.1,0.0,0.0,1e-05]
[1776744991702,63.01,75643.4,0.1,0.0,0.0,1e-05]
[1776744996738,63.01,75641.18,0.1,0.0,0.0,1e-05]
[1776744997744,63.01,75633.5,0.1,0.0,0.0,1e-05]
[1776745002779,63.01,75635.11,0.1,0.0,0.0,1e-05]
[1776745006811,63.01,75639.67,0.1,0.0,0.0,1e-05]
[1776745011843,63.01,75639.32,0.1,0.0,0.0,1e-05]
[1776745016878,63.01,75638.84,0.1,0.0,0.0,1e-05]
[1776745021913,63.01,75637.52,0.1,0.0,0.0,1e-05]
[1776745026947,63.01,75637.25,0.1,0.0,0.0,1e-05]
[1776745031983,63.01,75636.73,0.1,0.0,0.0,1e-05]
[1776745037022,63.01,75636.24,0.1,0.0,0.0,1e-05]
[1776745042057,63.01,75633.38,0.1,0.0,0.0,1e-05]
[1776745047099,63.01,75632.8,0.1,0.0,0.0,1e-05]
[1776745051171,63.01,75632.42,0.1,0.0,0.0,1e-05]
[1776745054148,63.01,75623.74,0.1,0.0,0.0,1e-05]
[1776745061241,63.01,75626.48,0.1,0.0,0.0,1e-05]
[1776745067242,63.01,75624.09,0.1,0.0,0.0,1e-05]
[1776745072278,63.01,75626.02,0.1,0.0,0.0,1e-05]
[1776745073284,63.01,75630.75,0.1,0.0,0.0,1e-05]
[1776745075297,63.01,75635.2,0.1,0.0,0.0,1e-05]
[1776745081381,63.01,75636.55,0.1,0.0,0.0,1e-05]
[1776745088388,63.01,75633.7,0.1,0.0,0.0,1e-05]
[1776745091477,63.01,75620.78,0.1,0.0,0.0,0.0]
[1776745094430,63.01,75615.76,0.1,0.0,0.0,0.0]
[1776745097452,63.01,75611.43,0.1,0.0,0.0,0.0]
[1776745102487,63.01,75614.86,0.1,0.0,0.0,0.0]
[1776745107527,63.01,75618.92,0.1,0.0,0.0,0.0]
[1776745111550,63.01,75622.51,0.1,0.0,0.0,0.0]
[1776745116585,63.01,75619.99,0.1,0.0,0.0,0.0]
[1776745121693,63.01,75619.1,0.1,0.0,0.0,0.0]
[1776745127663,63.01,75620.54,0.1,0.0,0.0,0.0]
[1776745130683,63.01,75615.93,0.1,0.0,0.0,0.0]
[1776745133708,63.01,75627.77,0.1,0.0,0.0,0.0]
[1776745134714,63.01,75632.09,0.1,0.0,0.0,0.0]
[1776745139749,63.01,75631.5,0.1,0.0,0.0,0.0]
[1776745141835,63.01,75636.83,0.1,0.0,0.0,1e-05]
[1776745143780,63.01,75646.92,0.1,0.0,0.0,1e-05]
[1776745148814,63.01,75646.75,0.1,0.0,0.0,1e-05]
[1776745153849,63.01,75644.46,0.1,0.0,0.0,1e-05]
[1776745158885,63.01,75643.22,0.1,0.0,0.0,1e-05]
[1776745163921,63.01,75644.25,0.1,0.0,0.0,1e-05]
[1776745168957,63.01,75644.63,0.1,0.0,0.0,1e-05]
[1776745172046,63.01,75644.46,0.1,0.0,0.0,0.0]
[1776745178024,63.01,75641.08,0.1,0.0,0.0,0.0]
[1776745183059,63.01,75641.22,0.1,0.0,0.0,0.0]
[1776745188093,63.01,75644.13,0.1,0.0,0.0,0.0]
[1776745193128,63.01,75643.42,0.1,0.0,0.0,0.0]
[1776745196149,63.01,75626.39,0.1,0.0,0.0,0.0]
[1776745197157,63.01,75608.61,0.1,0.0,0.0,0.0]
[1776745198163,63.01,75601.65,0.1,0.0,0.0,0.0]
[1776745202259,63.01,75608.34,0.1,0.0,0.0,0.0]
[1776745205214,63.01,75614.17,0.1,0.0,0.0,0.0]
[1776745206220,63.01,75623.91,0.1,0.0,0.0,0.0]
[1776745207231,63.01,75629.03,0.1,0.0,0.0,0.0]
[1776745211255,63.01,75639.12,0.1,0.0,0.0,0.0]
[1776745216290,63.01,75637.77,0.1,0.0,0.0,0.0]
[1776745222402,63.01,75636.89,0.1,0.0,0.0,0.0]
[1776745228376,63.01,75638.06,0.1,0.0,0.0,0.0]
[1776745231397,63.01,75640.1,0.1,0.0,0.0,0.0]
[1776745236437,63.01,75640.11,0.1,0.0,0.0,0.0]
[1776745242542,63.01,75642.47,0.1,0.0,0.0,0.0]
[1776745248521,63.01,75642.88,0.1,0.0,0.0,0.0]
[1776745251545,63.01,75637.92,0.1,0.0,0.0,0.0]
[1776745256577,63.01,75636.01,0.1,0.0,0.0,0.0]
[1776745261614,63.01,75634.13,0.1,0.0,0.0,0.0]
[1776745262697,63.01,75624.98,0.1,0.0,0.0,0.0]
[1776745264633,63.01,75619.91,0.1,0.0,0.0,0.0]
[1776745269668,63.01,75621.0,0.1,0.0,0.0,0.0]
[1776745274703,63.01,75620.96,0.1,0.0,0.0,0.0]
[1776745279739,63.01,75614.31,0.1,0.0,0.0,0.0]
[1776745284773,63.01,75616.38,0.1,0.0,0.0,0.0]
[1776745289808,63.01,75613.38,0.1,0.0,0.0,0.0]
[1776745291821,63.01,75612.14,0.1,0.0,0.0,0.0]
[1776745296858,63.01,75612.1,0.1,0.0,0.0,0.0]
[1776745302970,63.01,75612.04,0.1,0.0,0.0,0.0]
[1776745309950,63.01,75611.75,0.1,0.0,0.0,0.0]
[1776745315991,63.01,75613.58,0.1,0.0,0.0,0.0]
[1776745322035,63.01,75613.53,0.1,0.0,0.0,0.0]
[1776745327075,63.01,75611.77,0.1,0.0,0.0,0.0]
[1776745332107,63.01,75613.26,0.1,0.0,0.0,0.0]
[1776745337142,63.01,75613.77,0.1,0.0,0.0,0.0]
[1776745343250,63.01,75613.69,0.1,0.0,0.0,0.0]
[1776745345200,63.01,75613.46,0.1,0.0,0.0,0.0]
[1776745349227,63.01,75613.18,0.1,0.0,0.0,0.0]
[1776745351242,63.01,75613.24,0.1,0.0,0.0,0.0]
[1776745356278,63.01,75612.8,0.1,0.0,0.0,0.0]
[1776745361313,63.01,75615.14,0.1,0.0,0.0,0.0]
[1776745366347,63.01,75618.49,0.1,0.0,0.0,0.0]
[1776745371383,63.01,75619.13,0.1,0.0,0.0,0.0]
[1776745377425,63.01,75623.33,0.1,0.0,0.0,0.0]
[1776745382461,63.01,75622.65,0.1,0.0,0.0,0.0]
[1776745387496,63.01,75622.62,0.1,0.0,0.0,0.0]
[1776745392533,63.01,75620.92,0.1,0.0,0.0,0.0]
[1776745397566,63.01,75619.54,0.1,0.0,0.0,0.0]
[1776745403677,63.01,75619.91,0.1,0.0,0.0,0.0]
[1776745409653,63.01,75619.56,0.1,0.0,0.0,0.0]
[1776745411666,63.01,75615.85,0.1,0.0,0.0,0.0]
[1776745416701,63.01,75614.89,0.1,0.0,0.0,0.0]
[1776745421805,63.01,75626.63,0.1,0.0,0.0,0.0]
[1776745423819,63.01,75636.83,0.1,0.0,0.0,0.0]
[1776745429793,63.01,75636.95,0.1,0.0,0.0,0.0]
[1776745435836,63.01,75640.04,0.1,0.0,0.0,0.0]
[1776745440870,63.01,75640.7,0.1,0.0,0.0,0.0]
[1776745447921,63.01,75642.92,0.1,0.0,0.0,0.0]
[1776745452954,63.01,75640.06,0.1,0.0,0.0,0.0]
[1776745461010,63.01,75638.38,0.1,0.0,0.0,0.0]
[1776745469066,63.01,75635.4,0.1,0.0,0.0,0.0]
[1776745471080,63.01,75634.59,0.1,0.0,0.0,0.0]
[1776745476114,63.01,75631.85,0.1,0.0,0.0,0.0]
[1776745481151,63.01,75633.58,0.1,0.0,0.0,0.0]
[1776745483165,63.01,75639.47,0.1,0.0,0.0,0.0]
[1776745488200,63.01,75639.17,0.1,0.0,0.0,0.0]
[1776745493235,63.01,75637.57,0.1,0.0,0.0,0.0]
[1776745498272,63.01,75635.37,0.1,0.0,0.0,0.0]
[1776745503306,63.01,75634.55,0.1,0.0,0.0,0.0]
[1776745506329,63.01,75629.55,0.1,0.0,0.0,0.0]
[1776745511364,63.01,75627.93,0.1,0.0,0.0,0.0]
[1776745516399,63.01,75626.95,0.1,0.0,0.0,0.0]
[1776745521434,63.01,75626.84,0.1,0.0,0.0,0.0]
[1776745526469,63.01,75627.11,0.1,0.0,0.0,0.0]
[1776745532511,63.01,75626.46,0.1,0.0,0.0,0.0]
[1776745542581,63.01,75626.02,0.1,0.0,0.0,0.0]
[1776745549630,63.01,75625.8,0.1,0.0,0.0,0.0]
[1776745554736,63.01,75627.66,0.1,0.0,0.0,0.0]
[1776745560707,63.01,75627.42,0.1,0.0,0.0,0.0]
[1776745566750,63.01,75627.83,0.1,0.0,0.0,0.0]
[1776745567756,63.01,75635.23,0.1,0.0,0.0,0.0]
[1776745573802,63.01,75638.14,0.1,0.0,0.0,0.0]
[1776745578836,63.01,75639.99,0.1,0.0,0.0,0.0]
[1776745583874,63.01,75641.3,0.1,0.0,0.0,0.0]
[1776745589913,63.01,75641.62,0.1,0.0,0.0,0.0]
[1776745591927,63.01,75642.17,0.1,0.0,0.0,0.0]
[1776745596962,63.01,75645.03,0.1,0.0,0.0,0.0]
[1776745601997,63.01,75646.24,0.1,0.0,0.0,0.0]
[1776745607032,63.01,75648.18,0.1,0.0,0.0,0.0]
[1776745613075,63.01,75649.18,0.1,0.0,0.0,0.0]
[1776745618110,63.01,75652.55,0.1,0.0,0.0,0.0]
[1776745623145,63.01,75653.83,0.1,0.0,0.0,0.0]
[1776745625227,63.01,75658.19,0.1,0.0,0.0,0.0]
[1776745631211,63.01,75660.28,0.1,0.0,0.0,0.0]
[1776745632216,63.01,75665.4,0.1,0.0,0.0,0.0]
[1776745634223,63.01,75671.03,0.1,0.0,0.0,0.0]
[1776745640271,63.01,75676.93,0.1,0.0,0.0,0.0]
[1776745641275,63.01,75689.24,0.1,0.0,0.0,0.0]
[1776745642281,63.01,75701.28,0.1,0.0,0.0,0.0]
[1776745644296,63.01,75709.8,0.1,0.0,0.0,0.0]
[1776745645375,63.01,75714.45,0.1,0.0,0.0,0.0]
[1776745651345,63.01,75717.83,0.1,0.0,0.0,0.0]
[1776745656381,63.01,75714.84,0.1,0.0,0.0,0.0]
[1776745661415,63.01,75718.29,0.1,0.0,0.0,0.0]
[1776745666450,63.01,75716.11,0.1,0.0,0.0,0.0]
[1776745671485,63.01,75712.73,0.1,0.0,0.0,0.0]
[1776745676522,63.01,75713.64,0.1,0.0,0.0,0.0]
[1776745682564,63.01,75711.31,0.1,0.0,0.0,0.0]
[1776745685662,63.01,75694.09,0.1,0.0,0.0,0.0]
[1776745688611,63.01,75685.91,0.1,0.0,0.0,0.0]
[1776745693648,63.01,75685.57,0.1,0.0,0.0,0.0]
[1776745695733,63.01,75677.71,0.1,0.0,0.0,0.0]
[1776745704719,63.01,75673.5,0.1,0.0,0.0,0.0]
[1776745705804,63.01,75669.1,0.1,0.0,0.0,0.0]
[1776745710763,63.01,75662.05,0.1,0.0,0.0,0.0]
[1776745711768,63.01,75659.14,0.1,0.0,0.0,0.0]
[1776745717810,63.01,75660.63,0.1,0.0,0.0,0.0]
[1776745722848,63.01,75658.08,0.1,0.0,0.0,0.0]
[1776745725944,63.01,75650.66,0.1,0.0,0.0,0.0]
[1776745731912,63.01,75652.81,0.1,0.0,0.0,0.0]
[1776745736947,63.01,75652.98,0.1,0.0,0.0,0.0]
[1776745743996,63.01,75652.99,0.1,0.0,0.0,0.0]
[1776745749033,63.01,75653.12,0.1,0.0,0.0,0.0]
[1776745755076,63.01,75655.37,0.1,0.0,0.0,0.0]
[1776745760112,63.01,75656.51,0.1,0.0,0.0,0.0]
[1776745765147,63.01,75653.99,0.1,0.0,0.0,0.0]
[1776745770182,63.01,75653.33,0.1,0.0,0.0,0.0]
[1776745773203,63.01,75652.97,0.1,0.0,0.0,0.0]
[1776745779246,63.01,75652.32,0.1,0.0,0.0,0.0]
[1776745781259,63.01,75647.91,0.1,0.0,0.0,0.0]
[1776745786294,63.01,75646.81,0.1,0.0,0.0,0.0]
[1776745792336,63.01,75647.7,0.1,0.0,0.0,0.0]
[1776745797453,63.01,75647.92,0.1,0.0,0.0,0.0]
[1776745798459,63.01,75627.91,0.1,0.0,0.0,0.0]
[1776745803494,63.01,75628.77,0.1,0.0,0.0,0.0]
[1776745806517,63.01,75641.28,0.1,0.0,0.0,0.0]
[1776745811550,63.01,75641.95,0.1,0.0,0.0,0.0]
[1776745816575,63.01,75642.83,0.1,0.0,0.0,0.0]
[1776745821621,63.01,75645.15,0.1,0.0,0.0,0.0]
[1776745826656,63.01,75645.43,0.1,0.0,0.0,0.0]
[1776745831695,63.01,75646.88,0.1,0.0,0.0,0.0]
[1776745836722,63.01,75646.54,0.1,0.0,0.0,0.0]
[1776745842768,63.01,75646.68,0.1,0.0,0.0,0.0]
[1776745848814,63.01,75645.9,0.1,0.0,0.0,0.0]
[1776745851835,63.01,75652.75,0.1,0.0,0.0,0.0]
[1776745856872,63.01,75649.66,0.1,0.0,0.0,0.0]
[1776745861907,63.01,75649.19,0.1,0.0,0.0,0.0]
[1776745866945,63.01,75650.92,0.1,0.0,0.0,0.0]
[1776745871980,63.01,75650.24,0.1,0.0,0.0,0.0]
[1776745877016,63.01,75650.24,0.1,0.0,0.0,0.0]
[1776745882055,63.01,75649.59,0.1,0.0,0.0,0.0]
[1776745887088,63.01,75649.39,0.1,0.0,0.0,0.0]
[1776745891116,63.01,75651.43,0.1,0.0,0.0,0.0]
[1776745894138,63.01,75656.99,0.1,0.0,0.0,0.0]
[1776745898166,63.01,75662.61,0.1,0.0,0.0,0.0]
[1776745903202,63.01,75664.58,0.1,0.0,0.0,0.0]
[1776745909243,63.01,75664.96,0.1,0.0,0.0,0.0]
[1776745915285,63.01,75666.04,0.1,0.0,0.0,0.0]
[1776745920320,63.01,75667.91,0.1,0.0,0.0,0.0]
[1776745927357,63.01,75668.77,0.1,0.0,0.0,0.0]
[1776745932404,63.01,75661.06,0.1,0.0,0.0,0.0]
[1776745937439,63.01,75658.8,0.1,0.0,0.0,0.0]
[1776745942477,63.01,75654.69,0.1,0.0,0.0,0.0]
[1776745945495,63.01,75649.8,0.1,0.0,0.0,0.0]
[1776745950530,63.01,75649.36,0.1,0.0,0.0,0.0]
[1776745951537,63.01,75649.32,0.1,0.0,0.0,0.0]
[1776745956572,63.01,75647.45,0.1,0.0,0.0,0.0]
[1776745961607,63.01,75646.63,0.1,0.0,0.0,0.0]
[1776745967652,63.01,75646.59,0.1,0.0,0.0,0.0]
[1776745973694,63.01,75646.47,0.1,0.0,0.0,0.0]
[1776745978731,63.01,75645.73,0.1,0.0,0.0,0.0]
[1776745981752,63.01,75652.09,0.1,0.0,0.0,0.0]
[1776745986788,63.01,75651.72,0.1,0.0,0.0,0.0]
[1776745991822,63.01,75649.8,0.1,0.0,0.0,0.0]
[1776745996860,63.01,75649.3,0.1,0.0,0.0,0.0]
[1776746001895,63.01,75649.8,0.1,0.0,0.0,0.0]
[1776746006932,63.01,75648.97,0.1,0.0,0.0,0.0]
[1776746011965,63.01,75644.03,0.1,0.0,0.0,0.0]
[1776746017001,63.01,75643.49,0.1,0.0,0.0,0.0]
[1776746022036,63.01,75654.4,0.1,0.0,0.0,0.0]
[1776746026065,63.01,75649.79,0.1,0.0,0.0,0.0]
[1776746028077,63.01,75643.06,0.1,0.0,0.0,0.0]
[1776746034120,63.01,75642.81,0.1,0.0,0.0,0.0]
[1776746039155,63.01,75644.42,0.1,0.0,0.0,0.0]
[1776746044194,63.01,75645.46,0.1,0.0,0.0,0.0]
[1776746049225,63.01,75645.06,0.1,0.0,0.0,0.0]
[1776746055268,63.01,75644.29,0.1,0.0,0.0,0.0]
[1776746060303,63.01,75644.46,0.1,0.0,0.0,0.0]
[1776746065338,63.01,75644.98,0.1,0.0,0.0,0.0]
[1776746068972,63.01,75645.08,0.1,0.0,0.0,0.0]
[1776746068990,63.01,75645.08,0.1,0.0,0.0,0.0]
[1776746074400,63.01,75641.05,0.1,0.0,0.0,0.0]
[1776746077108,63.01,75639.01,0.1,0.0,0.0,0.0]
[1776746077423,63.01,75638.97,0.1,0.0,0.0,0.0]
[1776746080443,63.01,75631.3,0.1,0.0,0.0,0.0]
[1776746085481,63.01,75630.82,0.1,0.0,0.0,0.0]
[1776746091522,63.01,75630.54,0.1,0.0,0.0,0.0]
[1776746096557,63.01,75635.97,0.1,0.0,0.0,0.0]
[1776746098570,63.01,75621.97,0.1,0.0,0.0,0.0]
[1776746099579,63.01,75615.65,0.1,0.0,0.0,0.0]
[1776746103606,63.01,75622.13,0.1,0.0,0.0,0.0]
[1776746108630,63.01,75622.63,0.1,0.0,0.0,0.0]
[1776746111663,63.01,75626.91,0.1,0.0,0.0,0.0]
[1776746115689,63.01,75637.64,0.1,0.0,0.0,0.0]
[1776746119718,63.01,75645.17,0.1,0.0,0.0,0.0]
[1776746123745,63.01,75652.93,0.1,0.0,0.0,0.0]
[1776746128782,63.01,75664.99,0.1,0.0,0.0,0.0]
[1776746129789,63.01,75669.53,0.1,0.0,0.0,0.0]
[1776746131806,63.01,75671.16,0.1,0.0,0.0,0.0]
[1776746138840,63.01,75670.99,0.1,0.0,0.0,0.0]
[1776746148910,63.01,75669.21,0.1,0.0,0.0,0.0]
[1776746153974,63.01,75667.89,0.1,0.0,0.0,0.0]
[1776746155974,63.01,75675.02,0.1,0.0,0.0,0.0]
[1776746156981,63.01,75679.55,0.1,0.0,0.0,0.0]
[1776746158995,63.01,75687.09,0.1,0.0,0.0,0.0]
[1776746164033,63.01,75687.82,0.1,0.0,0.0,0.0]
[1776746168068,63.01,75692.13,0.1,0.0,0.0,0.0]
[1776746171087,63.01,75698.94,0.1,0.0,0.0,0.0]
[1776746172094,63.01,75704.46,0.1,0.0,0.0,0.0]
[1776746177129,63.01,75703.93,0.1,0.0,0.0,0.0]
[1776746182165,63.01,75702.8,0.1,0.0,0.0,0.0]
[1776746188206,63.01,75701.52,0.1,0.0,0.0,0.0]
[1776746191228,63.01,75701.69,0.1,0.0,0.0,0.0]
[1776746196262,63.01,75705.3,0.1,0.0,0.0,0.0]
[1776746201297,63.01,75704.34,0.1,0.0,0.0,0.0]
[1776746207339,63.01,75701.1,0.1,0.0,0.0,0.0]
[1776746213381,63.01,75701.16,0.1,0.0,0.0,0.0]
[1776746218417,63.01,75701.08,0.1,0.0,0.0,0.0]
[1776746223452,63.01,75700.06,0.1,0.0,0.0,0.0]
[1776746228487,63.01,75700.6,0.1,0.0,0.0,0.0]
[1776746233522,63.01,75701.4,0.1,0.0,0.0,0.0]
[1776746238557,63.01,75703.17,0.1,0.0,0.0,0.0]
[1776746244600,63.01,75702.93,0.1,0.0,0.0,0.0]
[1776746249635,63.01,75702.8,0.1,0.0,0.0,0.0]
[1776746255676,63.01,75703.31,0.1,0.0,0.0,0.0]
[1776746260713,63.01,75705.35,0.1,0.0,0.0,0.0]
[1776746265750,63.01,75704.64,0.1,0.0,0.0,0.0]
[1776746276826,63.01,75704.02,0.1,0.0,0.0,0.0]
[1776746281861,63.01,75702.95,0.1,0.0,0.0,0.0]
[1776746289900,63.01,75702.76,0.1,0.0,0.0,0.0]
[1776746294952,63.01,75705.09,0.1,0.0,0.0,0.0]
[1776746297973,63.01,75709.44,0.1,0.0,0.0,0.0]
[1776746304017,63.01,75711.1,0.1,0.0,0.0,0.0]
[1776746309051,63.01,75714.25,0.1,0.0,0.0,0.0]
[1776746311065,63.01,75715.23,0.1,0.0,0.0,0.0]
[1776746316104,63.01,75714.95,0.1,0.0,0.0,0.0]
[1776746321138,63.01,75715.14,0.1,0.0,0.0,0.0]
[1776746326169,63.01,75716.94,0.1,0.0,0.0,0.0]
[1776746331206,63.01,75717.67,0.1,0.0,0.0,0.0]
[1776746336241,63.01,75718.17,0.1,0.0,0.0,0.0]
[1776746341276,63.01,75718.35,0.1,0.0,0.0,0.0]
[1776746346314,63.01,75714.46,0.1,0.0,0.0,0.0]
[1776746348329,63.01,75710.06,0.1,0.0,0.0,0.0]
[1776746353362,63.01,75709.39,0.1,0.0,0.0,0.0]
[1776746355376,63.01,75701.69,0.1,0.0,0.0,0.0]
[1776746360410,63.01,75693.88,0.1,0.0,0.0,0.0]
[1776746361419,63.01,75688.73,0.1,0.0,0.0,0.0]
[1776746366455,63.01,75689.92,0.1,0.0,0.0,0.0]
[1776746371489,63.01,75690.06,0.1,0.0,0.0,0.0]
[1776746375517,63.01,75694.32,0.1,0.0,0.0,0.0]
[1776746380551,63.01,75698.04,0.1,0.0,0.0,0.0]
[1776746385590,63.01,75696.35,0.1,0.0,0.0,0.0]
[1776746390605,63.01,75699.74,0.1,0.0,0.0,0.0]
[1776746395660,63.01,75700.68,0.1,0.0,0.0,0.0]
[1776746400696,63.01,75701.02,0.1,0.0,0.0,0.0]
[1776746404724,63.01,75695.86,0.1,0.0,0.0,0.0]
[1776746410746,63.01,75695.22,0.1,0.0,0.0,0.0]
[1776746415802,63.01,75694.68,0.1,0.0,0.0,0.0]
[1776746420816,63.01,75695.23,0.1,0.0,0.0,0.0]
[1776746426879,63.01,75695.46,0.1,0.0,0.0,0.0]
[1776746431913,63.01,75694.97,0.1,0.0,0.0,0.0]
[1776746436946,63.01,75696.35,0.1,0.0,0.0,0.0]
[1776746441982,63.01,75695.66,0.1,0.0,0.0,0.0]
[1776746447017,63.01,75695.28,0.1,0.0,0.0,0.0]
[1776746452052,63.01,75693.83,0.1,0.0,0.0,0.0]
[1776746458097,63.01,75696.5,0.1,0.0,0.0,0.0]
[1776746463132,63.01,75696.34,0.1,0.0,0.0,0.0]
[1776746468164,63.01,75695.87,0.1,0.0,0.0,0.0]
[1776746473199,63.01,75691.22,0.1,0.0,0.0,0.0]
[1776746479241,63.01,75687.55,0.1,0.0,0.0,0.0]
[1776746485283,63.01,75688.67,0.1,0.0,0.0,0.0]
[1776746491326,63.01,75690.54,0.1,0.0,0.0,0.0]
[1776746496362,63.01,75692.0,0.1,0.0,0.0,0.0]
[1776746501387,63.01,75692.5,0.1,0.0,0.0,0.0]
[1776746506430,63.01,75692.5,0.1,0.0,0.0,0.0]
[1776746511467,63.01,75694.08,0.1,0.0,0.0,0.0]
[1776746516502,63.01,75691.07,0.1,0.0,0.0,0.0]
[1776746521539,63.01,75692.99,0.1,0.0,0.0,0.0]
[1776746522544,63.01,75688.43,0.1,0.0,0.0,0.0]
[1776746524558,63.01,75683.24,0.1,0.0,0.0,0.0]
[1776746530600,63.01,75683.6,0.1,0.0,0.0,0.0]
[1776746537650,63.01,75682.55,0.1,0.0,0.0,0.0]
[1776746542686,63.01,75681.08,0.1,0.0,0.0,0.0]
[1776746548727,63.01,75681.35,0.1,0.0,0.0,0.0]
[1776746551737,63.01,75680.83,0.1,0.0,0.0,0.0]
[1776746561807,63.01,75680.26,0.1,0.0,0.0,0.0]
[1776746566862,63.01,75679.65,0.1,0.0,0.0,0.0]
[1776746571877,63.01,75679.43,0.1,0.0,0.0,0.0]
[1776746577934,63.01,75679.18,0.1,0.0,0.0,0.0]
[1776746585991,63.01,75679.02,0.1,0.0,0.0,0.0]
[1776746590024,63.01,75668.84,0.1,0.0,0.0,0.0]
[1776746596061,63.01,75666.14,0.1,0.0,0.0,0.0]
[1776746598074,63.01,75671.61,0.1,0.0,0.0,0.0]
[1776746604115,63.01,75673.68,0.1,0.0,0.0,0.0]
[1776746609150,63.01,75674.34,0.1,0.0,0.0,0.0]
[1776746611165,63.01,75674.11,0.1,0.0,0.0,0.0]
[1776746616201,63.01,75674.6,0.1,0.0,0.0,0.0]
[1776746622230,63.01,75675.36,0.1,0.0,0.0,0.0]
[1776746628288,63.01,75675.36,0.1,0.0,0.0,0.0]
[1776746637350,63.01,75676.04,0.1,0.0,0.0,0.0]
[1776746642386,63.01,75670.6,0.1,0.0,0.0,0.0]
[1776746647418,63.01,75671.18,0.1,0.0,0.0,0.0]
[1776746652454,63.01,75669.66,0.1,0.0,0.0,0.0]
[1776746653461,63.01,75665.38,0.1,0.0,0.0,0.0]
[1776746655474,63.01,75659.14,0.1,0.0,0.0,0.0]
[1776746660509,63.01,75655.67,0.1,0.0,0.0,0.0]
[1776746667558,63.01,75654.43,0.1,0.0,0.0,0.0]
[1776746671586,63.01,75653.51,0.1,0.0,0.0,0.0]
[1776746676622,63.01,75653.33,0.1,0.0,0.0,0.0]
[1776746682663,63.01,75653.94,0.1,0.0,0.0,0.0]
[1776746687697,63.01,75653.94,0.1,0.0,0.0,0.0]
[1776746692727,63.01,75652.25,0.1,0.0,0.0,0.0]
[1776746697826,63.01,75651.8,0.1,0.0,0.0,0.0]
[1776746700199,63.01,75651.37,0.1,0.0,0.0,0.0]
[1776746700235,63.01,75702.2,0.1,0.0,0.0,0.0]
[1776746700491,63.01,75702.2,0.1,0.0,0.0,0.0]
[1776746700802,63.01,75702.2,0.1,0.0,0.0,0.0]
[1776746701799,63.01,75720.85,0.1,0.0,0.0,0.0]
[1776746705826,63.01,75713.23,0.1,0.0,0.0,0.0]
[1776746707840,63.01,75702.18,0.1,0.0,0.0,0.0]
[1776746708847,63.01,75696.98,0.1,0.0,0.0,0.0]
[1776746710861,63.01,75691.09,0.1,0.0,0.0,0.0]
[1776746715896,63.01,75699.0,0.1,0.0,0.0,0.0]
[1776746720932,63.01,75699.95,0.1,0.0,0.0,0.0]
[1776746722953,63.01,75711.75,0.1,0.0,0.0,0.0]
[1776746727982,63.01,75713.48,0.1,0.0,0.0,0.0]
[1776746731001,63.01,75713.05,0.1,0.0,0.0,0.0]
[1776746736036,63.01,75706.72,0.1,0.0,0.0,0.0]
[1776746741072,63.01,75706.08,0.1,0.0,0.0,0.0]
[1776746745100,63.01,75711.41,0.1,0.0,0.0,0.0]
[1776746750135,63.01,75707.53,0.1,0.0,0.0,0.0]
[1776746757185,63.01,75705.89,0.1,0.0,0.0,0.0]
[1776746762221,63.01,75708.31,0.1,0.0,0.0,0.0]
[1776746766248,63.01,75712.97,0.1,0.0,0.0,0.0]
[1776746771284,63.01,75718.49,0.1,0.0,0.0,0.0]
[1776746776320,63.01,75719.69,0.1,0.0,0.0,0.0]
[1776746778331,63.01,75720.27,0.1,0.0,0.0,0.0]
[1776746783377,63.01,75720.4,0.1,0.0,0.0,0.0]
[1776746792431,63.01,75720.46,0.1,0.0,0.0,0.0]
[1776746797466,63.01,75719.99,0.1,0.0,0.0,0.0]
[1776746803520,63.01,75719.8,0.1,0.0,0.0,0.0]
[1776746808543,63.01,75719.86,0.1,0.0,0.0,0.0]
[1776746813590,63.01,75719.89,0.1,0.0,0.0,0.0]
[1776746821635,63.01,75719.28,0.1,0.0,0.0,0.0]
[1776746823660,63.01,75712.78,0.1,0.0,0.0,0.0]
[1776746828684,63.01,75714.46,0.1,0.0,0.0,0.0]
[1776746833733,63.01,75712.31,0.1,0.0,0.0,0.0]
[1776746838753,63.01,75713.99,0.1,0.0,0.0,0.0]
[1776746843803,63.01,75715.85,0.1,0.0,0.0,0.0]
[1776746848823,63.01,75716.99,0.1,0.0,0.0,0.0]
[1776746852851,63.01,75716.77,0.1,0.0,0.0,0.0]
[1776746857886,63.01,75717.16,0.1,0.0,0.0,0.0]
[1776746862921,63.01,75717.45,0.1,0.0,0.0,0.0]
[1776746871984,63.01,75717.33,0.1,0.0,0.0,0.0]
[1776746878029,63.01,75718.69,0.1,0.0,0.0,0.0]
[1776746883062,63.01,75714.88,0.1,0.0,0.0,0.0]
[1776746888097,63.01,75714.76,0.1,0.0,0.0,0.0]
[1776746894156,63.01,75713.7,0.1,0.0,0.0,0.0]
[1776746899176,63.01,75706.7,0.1,0.0,0.0,0.0]
[1776746904226,63.01,75709.4,0.1,0.0,0.0,0.0]
[1776746909244,63.01,75709.14,0.1,0.0,0.0,0.0]
[1776746911258,63.01,75712.03,0.1,0.0,0.0,0.0]
[1776746919314,63.01,75712.85,0.1,0.0,0.0,0.0]
[1776746924367,63.01,75713.53,0.1,0.0,0.0,0.0]
[1776746931399,63.01,75713.35,0.1,0.0,0.0,0.0]
[1776746936433,63.01,75713.16,0.1,0.0,0.0,0.0]
[1776746941469,63.01,75712.98,0.1,0.0,0.0,0.0]
[1776746946505,63.01,75711.85,0.1,0.0,0.0,0.0]
[1776746951539,63.01,75712.74,0.1,0.0,0.0,0.0]
[1776746956574,63.01,75712.86,0.1,0.0,0.0,0.0]
[1776746964653,63.01,75712.77,0.1,0.0,0.0,0.0]
[1776746969665,63.01,75713.71,0.1,0.0,0.0,0.0]
[1776746972950,63.01,75713.71,0.1,0.0,0.0,0.0]
[1776746973003,63.01,75715.11,0.1,0.0,0.0,0.0]
[1776746978728,63.01,75715.9,0.1,0.0,0.0,0.0]
[1776746980204,63.01,75715.9,0.1,0.0,0.0,0.0]
[1776746980305,63.01,75716.03,0.1,0.0,0.0,0.0]
[1776746985776,63.01,75717.42,0.1,0.0,0.0,0.0]
[1776746990812,63.01,75717.24,0.1,0.0,0.0,0.0]
[1776746994869,63.01,75713.07,0.1,0.0,0.0,0.0]
[1776747000884,63.01,75711.41,0.1,0.0,0.0,0.0]
[1776747010953,63.01,75709.94,0.1,0.0,0.0,0.0]
[1776747018005,63.01,75709.46,0.1,0.0,0.0,0.0]
[1776747023042,63.01,75709.88,0.1,0.0,0.0,0.0]
[1776747028077,63.01,75710.74,0.1,0.0,0.0,0.0]
[1776747033113,63.01,75711.28,0.1,0.0,0.0,0.0]
[1776747037138,63.01,75706.22,0.1,0.0,0.0,0.0]
[1776747042174,63.01,75706.29,0.1,0.0,0.0,0.0]
[1776747047209,63.01,75706.11,0.1,0.0,0.0,0.0]
[1776747052245,63.01,75706.07,0.1,0.0,0.0,0.0]
[1776747058286,63.01,75704.97,0.1,0.0,0.0,0.0]
[1776747063320,63.01,75705.52,0.1,0.0,0.0,0.0]
[1776747068361,63.01,75709.7,0.1,0.0,0.0,0.0]
[1776747073391,63.01,75710.81,0.1,0.0,0.0,0.0]
[1776747078427,63.01,75710.86,0.1,0.0,0.0,0.0]
[1776747083462,63.01,75715.54,0.1,0.0,0.0,0.0]
[1776747089504,63.01,75716.99,0.1,0.0,0.0,0.0]
[1776747091518,63.01,75718.11,0.1,0.0,0.0,0.0]
[1776747096553,63.01,75718.42,0.1,0.0,0.0,0.0]
[1776747102595,63.01,75719.05,0.1,0.0,0.0,0.0]
[1776747110656,63.01,75718.87,0.1,0.0,0.0,0.0]
[1776747115711,63.01,75717.05,0.1,0.0,0.0,0.0]
[1776747121730,63.01,75717.05,0.1,0.0,0.0,0.0]
[1776747122736,63.01,75724.66,0.1,0.0,0.0,0.0]
[1776747123745,63.01,75730.68,0.1,0.0,0.0,0.0]
[1776747125781,63.01,75735.9,0.1,0.0,0.0,0.0]
[1776747127774,63.01,75741.44,0.1,0.0,0.0,0.0]
[1776747131811,63.01,75754.63,0.1,0.0,0.0,0.0]
[1776747132808,63.01,75764.01,0.1,0.0,0.0,0.0]
[1776747135829,63.01,75769.21,0.1,0.0,0.0,0.0]
[1776747136835,63.01,75781.9,0.1,0.0,0.0,0.0]
[1776747141870,63.01,75783.06,0.1,0.0,0.0,0.0]
[1776747146905,63.01,75784.33,0.1,0.0,0.0,0.0]
[1776747151941,63.01,75786.64,0.1,0.0,0.0,0.0]
[1776747156975,63.01,75786.39,0.1,0.0,0.0,0.0]
[1776747162010,63.01,75786.48,0.1,0.0,0.0,0.0]
[1776747167045,63.01,75786.81,0.1,0.0,0.0,0.0]
[1776747170105,63.01,75781.83,0.1,0.0,0.0,0.0]
[1776747175109,63.01,75778.31,0.1,0.0,0.0,0.0]
[1776747180137,63.01,75777.87,0.1,0.0,0.0,0.0]
[1776747184176,63.01,75773.36,0.1,0.0,0.0,0.0]
[1776747189212,63.01,75773.99,0.1,0.0,0.0,0.0]
[1776747194246,63.01,75773.14,0.1,0.0,0.0,0.0]
[1776747199280,63.01,75769.67,0.1,0.0,0.0,0.0]
[1776747204316,63.01,75769.48,0.1,0.0,0.0,0.0]
[1776747208347,63.01,75764.54,0.1,0.0,0.0,0.0]
[1776747211369,63.01,75764.32,0.1,0.0,0.0,0.0]
[1776747216423,63.01,75764.74,0.1,0.0,0.0,0.0]
[1776747221438,63.01,75767.26,0.1,0.0,0.0,0.0]
[1776747226493,63.01,75767.64,0.1,0.0,0.0,0.0]
[1776747231508,63.01,75766.47,0.1,0.0,0.0,0.0]
[1776747236565,63.01,75760.59,0.1,0.0,0.0,0.0]
[1776747241584,63.01,75762.79,0.1,0.0,0.0,0.0]
[1776747246638,63.01,75763.31,0.1,0.0,0.0,0.0]
[1776747251651,63.01,75759.08,0.1,0.0,0.0,0.0]
[1776747256707,63.01,75758.07,0.1,0.0,0.0,0.0]
[1776747262728,63.01,75758.0,0.1,0.0,0.0,0.0]
[1776747267763,63.01,75757.92,0.1,0.0,0.0,0.0]
[1776747273804,63.01,75757.66,0.1,0.0,0.0,0.0]
[1776747276849,63.01,75763.87,0.1,0.0,0.0,0.0]
[1776747281860,63.01,75767.49,0.1,0.0,0.0,0.0]
[1776747286927,63.01,75760.26,0.1,0.0,0.0,0.0]
[1776747291953,63.01,75757.93,0.1,0.0,0.0,0.0]
[1776747296999,63.01,75757.41,0.1,0.0,0.0,0.0]
[1776747302025,63.01,75757.62,0.1,0.0,0.0,0.0]
[1776747307069,63.01,75754.9,0.1,0.0,0.0,0.0]
[1776747314117,63.01,75756.32,0.1,0.0,0.0,0.0]
[1776747320151,63.01,75757.42,0.1,0.0,0.0,0.0]
[1776747327210,63.01,75756.74,0.1,0.0,0.0,0.0]
[1776747334254,63.01,75756.74,0.1,0.0,0.0,0.0]
[1776747339290,63.01,75764.25,0.1,0.0,0.0,0.0]
[1776747340297,63.01,75769.17,0.1,0.0,0.0,0.0]
[1776747345332,63.01,75769.95,0.1,0.0,0.0,0.0]
[1776747353388,63.01,75769.77,0.1,0.0,0.0,0.0]
[1776747358423,63.01,75769.58,0.1,0.0,0.0,0.0]
[1776747361443,63.01,75765.1,0.1,0.0,0.0,0.0]
[1776747367492,63.01,75764.08,0.1,0.0,0.0,0.0]
[1776747373528,63.01,75763.58,0.1,0.0,0.0,0.0]
[1776747375552,63.01,75767.7,0.1,0.0,0.0,0.0]
[1776747379570,63.01,75771.93,0.1,0.0,0.0,0.0]
[1776747385612,63.01,75771.99,0.1,0.0,0.0,0.0]
[1776747390648,63.01,75772.73,0.1,0.0,0.0,0.0]
[1776747391656,63.01,75773.44,0.1,0.0,0.0,0.0]
[1776747394676,63.01,75779.78,0.1,0.0,0.0,0.0]
[1776747399712,63.01,75781.99,0.1,0.0,0.0,0.0]
[1776747403740,63.01,75788.29,0.1,0.0,0.0,0.0]
[1776747408775,63.01,75787.18,0.1,0.0,0.0,0.0]
[1776747413810,63.01,75784.65,0.1,0.0,0.0,0.0]
[1776747418847,63.01,75784.66,0.1,0.0,0.0,0.0]
[1776747423880,63.01,75784.64,0.1,0.0,0.0,0.0]
[1776747427948,63.01,75788.77,0.1,0.0,0.0,0.0]
[1776747431935,63.01,75794.39,0.1,0.0,0.0,0.0]
[1776747436971,63.01,75796.4,0.1,0.0,0.0,0.0]
[1776747442006,63.01,75798.41,0.1,0.0,0.0,0.0]
[1776747447041,63.01,75798.55,0.1,0.0,0.0,0.0]
[1776747451069,63.01,75799.37,0.1,0.0,0.0,0.0]
[1776747456104,63.01,75799.78,0.1,0.0,0.0,0.0]
[1776747461138,63.01,75799.53,0.1,0.0,0.0,0.0]
[1776747468188,63.01,75799.8,0.1,0.0,0.0,0.0]
[1776747473260,63.01,75801.49,0.1,0.0,0.0,0.0]
[1776747476281,63.01,75807.39,0.1,0.0,0.0,0.0]
[1776747481319,63.01,75811.89,0.1,0.0,0.0,0.0]
[1776747486352,63.01,75811.1,0.1,0.0,0.0,0.0]
[1776747491387,63.01,75808.77,0.1,0.0,0.0,0.0]
[1776747496423,63.01,75809.47,0.1,0.0,0.0,0.0]
[1776747501460,63.01,75813.09,0.1,0.0,0.0,0.0]
[1776747507502,63.01,75815.32,0.1,0.0,0.0,0.0]
[1776747511529,63.01,75817.1,0.1,0.0,0.0,0.0]
[1776747516567,63.01,75817.04,0.1,0.0,0.0,0.0]
[1776747521601,63.01,75816.76,0.1,0.0,0.0,0.0]
[1776747526642,63.01,75817.78,0.1,0.0,0.0,0.0]
[1776747527644,63.01,75830.84,0.1,0.0,0.0,0.0]
[1776747532681,63.01,75830.34,0.1,0.0,0.0,0.0]
[1776747538729,63.01,75827.16,0.1,0.0,0.0,0.0]
[1776747542752,63.01,75816.76,0.1,0.0,0.0,0.0]
[1776747547786,63.01,75814.32,0.1,0.0,0.0,0.0]
[1776747552824,63.01,75815.73,0.1,0.0,0.0,0.0]
[1776747557864,63.01,75818.19,0.1,0.0,0.0,0.0]
[1776747562894,63.01,75817.61,0.1,0.0,0.0,0.0]
[1776747567929,63.01,75817.24,0.1,0.0,0.0,0.0]
[1776747571957,63.01,75816.84,0.1,0.0,0.0,0.0]
[1776747576992,63.01,75816.84,0.1,0.0,0.0,0.0]
[1776747584044,63.01,75816.42,0.1,0.0,0.0,0.0]
[1776747589087,63.01,75815.17,0.1,0.0,0.0,0.0]
[1776747595120,63.01,75814.67,0.1,0.0,0.0,0.0]
[1776747600155,63.01,75815.17,0.1,0.0,0.0,0.0]
[1776747605188,63.01,75812.87,0.1,0.0,0.0,0.0]
[1776747610224,63.01,75812.7,0.1,0.0,0.0,0.0]
[1776747615259,63.01,75813.7,0.1,0.0,0.0,0.0]
[1776747620297,63.01,75815.83,0.1,0.0,0.0,0.0]
[1776747625332,63.01,75818.1,0.1,0.0,0.0,0.0]
[1776747630367,63.01,75818.91,0.1,0.0,0.0,0.0]
[1776747631374,63.01,75818.6,0.1,0.0,0.0,0.0]
[1776747636409,63.01,75822.94,0.1,0.0,0.0,0.0]
[1776747641444,63.01,75824.29,0.1,0.0,0.0,0.0]
[1776747646480,63.01,75825.68,0.1,0.0,0.0,0.0]
[1776747651515,63.01,75825.64,0.1,0.0,0.0,0.0]
[1776747656553,63.01,75826.88,0.1,0.0,0.0,0.0]
[1776747657557,63.01,75831.28,0.1,0.0,0.0,0.0]
[1776747662611,63.01,75834.59,0.1,0.0,0.0,0.0]
[1776747663602,63.01,75841.96,0.1,0.0,0.0,0.0]
[1776747668638,63.01,75840.79,0.1,0.0,0.0,0.0]
[1776747671660,63.01,75846.03,0.1,0.0,0.0,0.0]
[1776747672666,63.01,75852.04,0.1,0.0,0.0,0.0]
[1776747677706,63.01,75851.32,0.1,0.0,0.0,0.0]
[1776747682740,63.01,75845.02,0.1,0.0,0.0,0.0]
[1776747683747,63.01,75840.36,0.1,0.0,0.0,0.0]
[1776747688782,63.01,75837.94,0.1,0.0,0.0,0.0]
[1776747691804,63.01,75830.64,0.1,0.0,0.0,0.0]
[1776747694825,63.01,75826.76,0.1,0.0,0.0,0.0]
[1776747698852,63.01,75822.24,0.1,0.0,0.0,0.0]
[1776747699907,63.01,75827.3,0.1,0.0,0.0,0.0]
[1776747704895,63.01,75822.32,0.1,0.0,0.0,0.0]
[1776747709977,63.01,75821.0,0.1,0.0,0.0,0.0]
[1776747712951,63.01,75817.04,0.1,0.0,0.0,0.0]
[1776747717985,63.01,75817.0,0.1,0.0,0.0,0.0]
[1776747722012,63.01,75810.22,0.1,0.0,0.0,0.0]
[1776747724027,63.01,75806.08,0.1,0.0,0.0,0.0]
[1776747727049,63.01,75801.49,0.1,0.0,0.0,0.0]
[1776747733097,63.01,75803.16,0.1,0.0,0.0,0.0]
[1776747738132,63.01,75805.73,0.1,0.0,0.0,0.0]
[1776747743168,63.01,75806.64,0.1,0.0,0.0,0.0]
[1776747748202,63.01,75805.1,0.1,0.0,0.0,0.0]
[1776747751796,63.01,75805.1,0.1,0.0,0.0,0.0]
[1776747752230,63.01,75805.1,0.1,0.0,0.0,0.0]
[1776747752922,63.01,75805.1,0.1,0.0,0.0,0.0]
[1776747753237,63.01,75805.32,0.1,0.0,0.0,0.0]
[1776747760328,63.01,75807.26,0.1,0.0,0.0,0.0]
[1776747762300,63.01,75813.63,0.1,0.0,0.0,0.0]
[1776747768341,63.01,75815.32,0.1,0.0,0.0,0.0]
[1776747773379,63.01,75813.4,0.1,0.0,0.0,0.0]
[1776747778413,63.01,75812.91,0.1,0.0,0.0,0.0]
[1776747783448,63.01,75815.23,0.1,0.0,0.0,0.0]
[1776747784455,63.01,75823.01,0.1,0.0,0.0,0.0]
[1776747786469,63.01,75826.88,0.1,0.0,0.0,0.0]
[1776747790541,63.01,75831.2,0.1,0.0,0.0,0.0]
[1776747797551,63.01,75831.58,0.1,0.0,0.0,0.0]
[1776747802583,63.01,75825.8,0.1,0.0,0.0,0.0]
[1776747807619,63.01,75825.82,0.1,0.0,0.0,0.0]
[1776747811647,63.01,75828.33,0.1,0.0,0.0,0.0]
[1776747820754,63.01,75827.74,0.1,0.0,0.0,0.0]
[1776747826751,63.01,75825.64,0.1,0.0,0.0,0.0]
[1776747830829,63.01,75837.49,0.1,0.0,0.0,0.0]
[1776747835821,63.01,75841.37,0.1,0.0,0.0,0.0]
[1776747840899,63.01,75842.02,0.1,0.0,0.0,0.0]
[1776747846909,63.01,75839.91,0.1,0.0,0.0,0.0]
[1776747851948,63.01,75840.6,0.1,0.0,0.0,0.0]
[1776747855969,63.01,75835.77,0.1,0.0,0.0,0.0]
[1776747858991,63.01,75831.69,0.1,0.0,0.0,0.0]
[1776747870070,63.01,75831.92,0.1,0.0,0.0,0.0]
[1776747871110,63.01,75833.87,0.1,0.0,0.0,0.0]
[1776747879133,63.01,75833.75,0.1,0.0,0.0,0.0]
[1776747884168,63.01,75834.54,0.1,0.0,0.0,0.0]
[1776747890210,63.01,75835.89,0.1,0.0,0.0,0.0]
[1776747895245,63.01,75835.28,0.1,0.0,0.0,0.0]
[1776747900280,63.01,75836.26,0.1,0.0,0.0,0.0]
[1776747906322,63.01,75837.35,0.1,0.0,0.0,0.0]
[1776747911391,63.01,75837.18,0.1,0.0,0.0,0.0]
[1776747916393,63.01,75837.02,0.1,0.0,0.0,0.0]
[1776747921481,63.01,75834.85,0.1,0.0,0.0,0.0]
[1776747927470,63.01,75837.23,0.1,0.0,0.0,0.0]
[1776747929484,63.01,75842.79,0.1,0.0,0.0,0.0]
[1776747931552,63.01,75848.07,0.1,0.0,0.0,0.0]
[1776747937540,63.01,75849.24,0.1,0.0,0.0,0.0]
[1776747941622,63.01,75854.88,0.1,0.0,0.0,0.0]
[1776747947614,63.01,75856.48,0.1,0.0,0.0,0.0]
[1776747952649,63.01,75856.35,0.1,0.0,0.0,0.0]
[1776747957684,63.01,75855.76,0.1,0.0,0.0,0.0]
[1776747961712,63.01,75861.25,0.1,0.0,0.0,0.0]
[1776747967756,63.01,75866.94,0.1,0.0,0.0,0.0]
[1776747973798,63.01,75864.39,0.1,0.0,0.0,0.0]
[1776747978832,63.01,75866.15,0.1,0.0,0.0,0.0]
[1776747983866,63.01,75869.35,0.1,0.0,0.0,0.0]
[1776747988902,63.01,75869.04,0.1,0.0,0.0,0.0]
[1776747991972,63.01,75870.66,0.1,0.0,0.0,0.0]
[1776747998973,63.01,75873.71,0.1,0.0,0.0,0.0]
[1776748002042,63.01,75882.6,0.1,0.0,0.0,0.0]
[1776748009045,63.01,75886.95,0.1,0.0,0.0,0.0]
[1776748014080,63.01,75887.56,0.1,0.0,0.0,0.0]
[1776748020126,63.01,75889.88,0.1,0.0,0.0,0.0]
[1776748022183,63.01,75894.3,0.1,0.0,0.0,0.0]
[1776748025157,63.01,75887.19,0.1,0.0,0.0,0.0]
[1776748030192,63.01,75887.66,0.1,0.0,0.0,0.0]
[1776748035229,63.01,75884.8,0.1,0.0,0.0,0.0]
[1776748040265,63.01,75883.9,0.1,0.0,0.0,0.0]
[1776748045300,63.01,75883.14,0.1,0.0,0.0,0.0]
[1776748050335,63.01,75885.84,0.1,0.0,0.0,0.0]
[1776748051342,63.01,75886.41,0.1,0.0,0.0,0.0]
[1776748052394,63.01,75882.04,0.1,0.0,0.0,0.0]
[1776748056377,63.01,75877.88,0.1,0.0,0.0,0.0]
[1776748062464,63.01,75872.19,0.1,0.0,0.0,0.0]
[1776748068461,63.01,75868.38,0.1,0.0,0.0,0.0]
[1776748074505,63.01,75864.13,0.1,0.0,0.0,0.0]
[1776748075512,63.01,75868.28,0.1,0.0,0.0,0.0]
[1776748076519,63.01,75873.0,0.1,0.0,0.0,0.0]
[1776748079540,63.01,75876.98,0.1,0.0,0.0,0.0]
[1776748085581,63.01,75878.98,0.1,0.0,0.0,0.0]
[1776748091625,63.01,75881.18,0.1,0.0,0.0,0.0]
[1776748096661,63.01,75881.24,0.1,0.0,0.0,0.0]
[1776748100687,63.01,75885.68,0.1,0.0,0.0,0.0]
[1776748102753,63.01,75890.39,0.1,0.0,0.0,0.0]
[1776748104716,63.01,75900.31,0.1,0.0,0.0,0.0]
[1776748105758,63.01,75910.74,0.1,0.0,0.0,0.0]
[1776748106749,63.01,75915.57,0.1,0.0,0.0,0.0]
[1776748111788,63.01,75919.75,0.1,0.0,0.0,0.0]
[1776748116822,63.01,75920.91,0.1,0.0,0.0,0.0]
[1776748121858,63.01,75933.05,0.1,0.0,0.0,0.0]
[1776748122893,63.01,75947.67,0.1,0.0,0.0,0.0]
[1776748127899,63.01,75959.25,0.1,0.0,0.0,0.0]
[1776748132965,63.01,75960.27,0.1,0.0,0.0,0.0]
[1776748137970,63.01,75960.74,0.1,0.0,0.0,0.0]
[1776748141997,63.01,75970.71,0.1,0.0,0.0,0.0]
[1776748143008,63.01,75976.18,0.1,0.0,0.0,0.0]
[1776748148039,63.01,75973.56,0.1,0.0,0.0,0.0]
[1776748153075,63.01,75973.94,0.1,0.0,0.0,0.0]
[1776748154081,63.01,75982.23,0.1,0.0,0.0,0.0]
[1776748155088,63.01,75988.03,0.1,0.0,0.0,0.0]
[1776748157103,63.01,75978.25,0.1,0.0,0.0,0.0]
[1776748158109,63.01,75968.94,0.1,0.0,0.0,0.0]
[1776748161130,63.01,75963.86,0.1,0.0,0.0,0.0]
[1776748166168,63.01,75961.16,0.1,0.0,0.0,0.0]
[1776748167177,63.01,75956.86,0.1,0.0,0.0,0.0]
[1776748169187,63.01,75952.77,0.1,0.0,0.0,0.0]
[1776748171201,63.01,75950.6,0.1,0.0,0.0,0.0]
[1776748176239,63.01,75947.73,0.1,0.0,0.0,0.0]
[1776748181270,63.01,75949.91,0.1,0.0,0.0,0.0]
[1776748185300,63.01,75953.81,0.1,0.0,0.0,0.0]
[1776748191341,63.01,75953.02,0.1,0.0,0.0,0.0]
[1776748193391,63.01,75948.72,0.1,0.0,0.0,0.0]
[1776748196381,63.01,75944.85,0.1,0.0,0.0,0.0]
[1776748201417,63.01,75942.97,0.1,0.0,0.0,0.0]
[1776748203462,63.01,75937.95,0.1,0.0,0.0,0.0]
[1776748208464,63.01,75927.67,0.1,0.0,0.0,0.0]
[1776748210477,63.01,75932.98,0.1,0.0,0.0,0.0]
[1776748215512,63.01,75936.87,0.1,0.0,0.0,0.0]
[1776748220552,63.01,75936.23,0.1,0.0,0.0,0.0]
[1776748225582,63.01,75934.93,0.1,0.0,0.0,0.0]
[1776748228603,63.01,75929.66,0.1,0.0,0.0,0.0]
[1776748230618,63.01,75925.42,0.1,0.0,0.0,0.0]
[1776748231625,63.01,75925.06,0.1,0.0,0.0,0.0]
[1776748233675,63.01,75919.43,0.1,0.0,0.0,0.0]
[1776748239680,63.01,75916.46,0.1,0.0,0.0,0.0]
[1776748244717,63.01,75913.93,0.1,0.0,0.0,0.0]
[1776748249750,63.01,75913.18,0.1,0.0,0.0,0.0]
[1776748253817,63.01,75908.31,0.1,0.0,0.0,0.0]
[1776748259820,63.01,75909.41,0.1,0.0,0.0,0.0]
[1776748261835,63.01,75902.18,0.1,0.0,0.0,0.0]
[1776748263886,63.01,75893.73,0.1,0.0,0.0,0.0]
[1776748268888,63.01,75895.9,0.1,0.0,0.0,0.0]
[1776748273956,63.01,75896.91,0.1,0.0,0.0,0.0]
[1776748278954,63.01,75900.76,0.1,0.0,0.0,0.0]
[1776748284030,63.01,75901.72,0.1,0.0,0.0,0.0]
[1776748290032,63.01,75903.51,0.1,0.0,0.0,0.0]
[1776748291042,63.01,75903.4,0.1,0.0,0.0,0.0]
[1776748293053,63.01,75896.15,0.1,0.0,0.0,0.0]
[1776748298088,63.01,75894.95,0.1,0.0,0.0,0.0]
[1776748303124,63.01,75896.93,0.1,0.0,0.0,0.0]
[1776748308158,63.01,75895.7,0.1,0.0,0.0,0.0]
[1776748314242,63.01,75897.0,0.1,0.0,0.0,0.0]
[1776748320243,63.01,75896.04,0.1,0.0,0.0,0.0]
[1776748323266,63.01,75891.96,0.1,0.0,0.0,0.0]
[1776748327294,63.01,75886.43,0.1,0.0,0.0,0.0]
[1776748328300,63.01,75900.14,0.1,0.0,0.0,0.0]
[1776748333337,63.01,75900.56,0.1,0.0,0.0,0.0]
[1776748338372,63.01,75904.14,0.1,0.0,0.0,0.0]
[1776748343407,63.01,75905.17,0.1,0.0,0.0,0.0]
[1776748348442,63.01,75905.09,0.1,0.0,0.0,0.0]
[1776748351464,63.01,75905.84,0.1,0.0,0.0,0.0]
[1776748356504,63.01,75909.65,0.1,0.0,0.0,0.0]
[1776748361538,63.01,75911.35,0.1,0.0,0.0,0.0]
[1776748366582,63.01,75912.31,0.1,0.0,0.0,0.0]
[1776748371612,63.01,75914.0,0.1,0.0,0.0,0.0]
[1776748376647,63.01,75915.26,0.1,0.0,0.0,0.0]
[1776748381682,63.01,75917.38,0.1,0.0,0.0,0.0]
[1776748384734,63.01,75906.81,0.1,0.0,0.0,0.0]
[1776748390745,63.01,75906.34,0.1,0.0,0.0,0.0]
[1776748396787,63.01,75905.66,0.1,0.0,0.0,0.0]
[1776748399809,63.01,75899.91,0.1,0.0,0.0,0.0]
[1776748402830,63.01,75894.44,0.1,0.0,0.0,0.0]
[1776748408872,63.01,75891.3,0.1,0.0,0.0,0.0]
[1776748414946,63.01,75890.88,0.1,0.0,0.0,0.0]
[1776748419950,63.01,75887.45,0.1,0.0,0.0,0.0]
[1776748422972,63.01,75882.82,0.1,0.0,0.0,0.0]
[1776748429014,63.01,75878.07,0.1,0.0,0.0,0.0]
[1776748434049,63.01,75875.96,0.1,0.0,0.0,0.0]
[1776748439084,63.01,75879.98,0.1,0.0,0.0,0.0]
[1776748444119,63.01,75878.89,0.1,0.0,0.0,0.0]
[1776748449154,63.01,75878.38,0.1,0.0,0.0,0.0]
[1776748454189,63.01,75876.24,0.1,0.0,0.0,0.0]
[1776748460231,63.01,75876.12,0.1,0.0,0.0,0.0]
[1776748465301,63.01,75875.9,0.1,0.0,0.0,0.0]
[1776748469295,63.01,75880.89,0.1,0.0,0.0,0.0]
[1776748471308,63.01,75882.61,0.1,0.0,0.0,0.0]
[1776748476346,63.01,75883.82,0.1,0.0,0.0,0.0]
[1776748481382,63.01,75885.32,0.1,0.0,0.0,0.0]
[1776748486416,63.01,75886.6,0.1,0.0,0.0,0.0]
[1776748488431,63.01,75893.01,0.1,0.0,0.0,0.0]
[1776748490444,63.01,75898.4,0.1,0.0,0.0,0.0]
[1776748494471,63.01,75902.27,0.1,0.0,0.0,0.0]
[1776748499506,63.01,75905.28,0.1,0.0,0.0,0.0]
[1776748500513,63.01,75909.5,0.1,0.0,0.0,0.0]
[1776748505581,63.01,75909.27,0.1,0.0,0.0,0.0]
[1776748510582,63.01,75918.84,0.1,0.0,0.0,0.0]
[1776748515652,63.01,75921.77,0.1,0.0,0.0,0.0]
[1776748518642,63.01,75917.47,0.1,0.0,0.0,0.0]
[1776748521663,63.01,75910.83,0.1,0.0,0.0,0.0]
[1776748526698,63.01,75909.89,0.1,0.0,0.0,0.0]
[1776748531733,63.01,75908.59,0.1,0.0,0.0,0.0]
[1776748537779,63.01,75908.39,0.1,0.0,0.0,0.0]
[1776748542814,63.01,75908.28,0.1,0.0,0.0,0.0]
[1776748548857,63.01,75905.4,0.1,0.0,0.0,0.0]
[1776748552896,63.01,75910.51,0.1,0.0,0.0,0.0]
[1776748553894,63.01,75921.43,0.1,0.0,0.0,0.0]
[1776748554899,63.01,75926.92,0.1,0.0,0.0,0.0]
[1776748557920,63.01,75930.85,0.1,0.0,0.0,0.0]
[1776748562955,63.01,75927.36,0.1,0.0,0.0,0.0]
[1776748567990,63.01,75925.9,0.1,0.0,0.0,0.0]
[1776748573026,63.01,75921.98,0.1,0.0,0.0,0.0]
[1776748578063,63.01,75921.83,0.1,0.0,0.0,0.0]
[1776748584106,63.01,75922.31,0.1,0.0,0.0,0.0]
[1776748589141,63.01,75924.0,0.1,0.0,0.0,0.0]
[1776748591155,63.01,75922.72,0.1,0.0,0.0,0.0]
[1776748596216,63.01,75921.74,0.1,0.0,0.0,0.0]
[1776748601225,63.01,75918.83,0.1,0.0,0.0,0.0]
[1776748602234,63.01,75912.0,0.1,0.0,0.0,0.0]
[1776748607268,63.01,75911.86,0.1,0.0,0.0,0.0]
[1776748612303,63.01,75913.15,0.1,0.0,0.0,0.0]
[1776748617337,63.01,75911.8,0.1,0.0,0.0,0.0]
[1776748622372,63.01,75911.38,0.1,0.0,0.0,0.0]
[1776748625395,63.01,75905.04,0.1,0.0,0.0,0.0]
[1776748626426,63.01,75898.81,0.1,0.0,0.0,0.0]
[1776748631435,63.01,75899.9,0.1,0.0,0.0,0.0]
[1776748636496,63.01,75902.62,0.1,0.0,0.0,0.0]
[1776748641508,63.01,75901.74,0.1,0.0,0.0,0.0]
[1776748646566,63.01,75902.16,0.1,0.0,0.0,0.0]
[1776748651576,63.01,75900.38,0.1,0.0,0.0,0.0]
[1776748655603,63.01,75895.55,0.1,0.0,0.0,0.0]
[1776748661645,63.01,75895.03,0.1,0.0,0.0,0.0]
[1776748664669,63.01,75885.94,0.1,0.0,0.0,0.0]
[1776748669704,63.01,75885.6,0.1,0.0,0.0,0.0]
[1776748675747,63.01,75885.15,0.1,0.0,0.0,0.0]
[1776748680782,63.01,75886.82,0.1,0.0,0.0,0.0]
[1776748685817,63.01,75886.73,0.1,0.0,0.0,0.0]
[1776748690854,63.01,75886.13,0.1,0.0,0.0,0.0]
[1776748695887,63.01,75885.26,0.1,0.0,0.0,0.0]
[1776748696920,63.01,75890.6,0.1,0.0,0.0,0.0]
[1776748701945,63.01,75886.25,0.1,0.0,0.0,0.0]
[1776748706990,63.01,75885.09,0.1,0.0,0.0,0.0]
[1776748711008,63.01,75886.37,0.1,0.0,0.0,0.0]
[1776748716043,63.01,75883.1,0.1,0.0,0.0,0.0]
[1776748721078,63.01,75881.19,0.1,0.0,0.0,0.0]
[1776748727130,63.01,75882.55,0.1,0.0,0.0,0.0]
[1776748732155,63.01,75883.01,0.1,0.0,0.0,0.0]
[1776748737200,63.01,75882.93,0.1,0.0,0.0,0.0]
[1776748742226,63.01,75883.63,0.1,0.0,0.0,0.0]
[1776748747270,63.01,75882.3,0.1,0.0,0.0,0.0]
[1776748752295,63.01,75881.76,0.1,0.0,0.0,0.0]
[1776748757340,63.01,75883.63,0.1,0.0,0.0,0.0]
[1776748762366,63.01,75884.91,0.1,0.0,0.0,0.0]
[1776748767411,63.01,75884.95,0.1,0.0,0.0,0.0]
[1776748771429,63.01,75884.88,0.1,0.0,0.0,0.0]
[1776748776464,63.01,75885.03,0.1,0.0,0.0,0.0]
[1776748781500,63.01,75885.24,0.1,0.0,0.0,0.0]
[1776748786533,63.01,75886.0,0.1,0.0,0.0,0.0]
[1776748791568,63.01,75887.26,0.1,0.0,0.0,0.0]
[1776748796603,63.01,75885.51,0.1,0.0,0.0,0.0]
[1776748801638,63.01,75885.59,0.1,0.0,0.0,0.0]
[1776748806673,63.01,75887.11,0.1,0.0,0.0,0.0]
[1776748809695,63.01,75891.19,0.1,0.0,0.0,0.0]
[1776748814730,63.01,75893.04,0.1,0.0,0.0,0.0]
[1776748815737,63.01,75898.23,0.1,0.0,0.0,0.0]
[1776748816744,63.01,75903.16,0.1,0.0,0.0,0.0]
[1776748821780,63.01,75903.89,0.1,0.0,0.0,0.0]
[1776748823793,63.01,75907.61,0.1,0.0,0.0,0.0]
[1776748824807,63.01,75917.06,0.1,0.0,0.0,0.0]
[1776748829836,63.01,75919.68,0.1,0.0,0.0,0.0]
[1776748831849,63.01,75924.56,0.1,0.0,0.0,0.0]
[1776748833865,63.01,75930.79,0.1,0.0,0.0,0.0]
[1776748834870,63.01,75936.69,0.1,0.0,0.0,0.0]
[1776748839906,63.01,75934.03,0.1,0.0,0.0,0.0]
[1776748844944,63.01,75932.47,0.1,0.0,0.0,0.0]
[1776748848307,63.01,75932.29,0.1,0.0,0.0,0.0]
[1776748848403,63.01,75932.97,0.1,0.0,0.0,0.0]
[1776748849153,63.01,75932.97,0.1,0.0,0.0,0.0]
[1776748849199,63.01,75931.49,0.1,0.0,0.0,0.0]
[1776748855015,63.01,75928.88,0.1,0.0,0.0,0.0]
[1776748860052,63.01,75929.31,0.1,0.0,0.0,0.0]
[1776748861061,63.01,75936.94,0.1,0.0,0.0,0.0]
[1776748862068,63.01,75941.38,0.1,0.0,0.0,0.0]
[1776748863075,63.01,75946.09,0.1,0.0,0.0,0.0]
[1776748868131,63.01,75946.16,0.1,0.0,0.0,0.0]
[1776748873144,63.01,75945.51,0.1,0.0,0.0,0.0]
[1776748875158,63.01,75940.02,0.1,0.0,0.0,0.0]
[1776748880196,63.01,75934.73,0.1,0.0,0.0,0.0]
[1776748885231,63.01,75937.85,0.1,0.0,0.0,0.0]
[1776748890266,63.01,75936.58,0.1,0.0,0.0,0.0]
[1776748891274,63.01,75935.6,0.1,0.0,0.0,0.0]
[1776748898341,63.01,75937.95,0.1,0.0,0.0,0.0]
[1776748903368,63.01,75938.54,0.1,0.0,0.0,0.0]
[1776748908416,63.01,75938.53,0.1,0.0,0.0,0.0]
[1776748914436,63.01,75938.5,0.1,0.0,0.0,0.0]
[1776748919471,63.01,75940.71,0.1,0.0,0.0,0.0]
[1776748926521,63.01,75940.43,0.1,0.0,0.0,0.0]
[1776748931556,63.01,75941.5,0.1,0.0,0.0,0.0]
[1776748936591,63.01,75928.89,0.1,0.0,0.0,0.0]
[1776748942633,63.01,75931.3,0.1,0.0,0.0,0.0]
[1776748947668,63.01,75931.87,0.1,0.0,0.0,0.0]
[1776748952704,63.01,75931.81,0.1,0.0,0.0,0.0]
[1776748957738,63.01,75931.81,0.1,0.0,0.0,0.0]
[1776748963780,63.01,75931.7,0.1,0.0,0.0,0.0]
[1776748968841,63.01,75931.7,0.1,0.0,0.0,0.0]
[1776748973850,63.01,75929.67,0.1,0.0,0.0,0.0]
[1776748978911,63.01,75926.21,0.1,0.0,0.0,0.0]
[1776748982913,63.01,75921.38,0.1,0.0,0.0,0.0]
[1776748987948,63.01,75923.99,0.1,0.0,0.0,0.0]
[1776748989135,63.01,75925.15,0.1,0.0,0.0,0.0]
[1776748989965,63.01,75925.15,0.1,0.0,0.0,0.0]
[1776748996008,63.01,75922.68,0.1,0.0,0.0,0.0]
[1776748996978,63.01,75922.68,0.1,0.0,0.0,0.0]
[1776748997029,63.01,75922.42,0.1,0.0,0.0,0.0]
[1776749001072,63.01,75926.26,0.1,0.0,0.0,0.0]
[1776749006075,63.01,75926.39,0.1,0.0,0.0,0.0]
[1776749011111,63.01,75927.28,0.1,0.0,0.0,0.0]
[1776749014133,63.01,75931.17,0.1,0.0,0.0,0.0]
[1776749019172,63.01,75934.16,0.1,0.0,0.0,0.0]
[1776749026247,63.01,75932.31,0.1,0.0,0.0,0.0]
[1776749031257,63.01,75932.31,0.1,0.0,0.0,0.0]
[1776749035283,63.01,75936.13,0.1,0.0,0.0,0.0]
[1776749036316,63.01,75948.62,0.1,0.0,0.0,0.0]
[1776749038304,63.01,75952.74,0.1,0.0,0.0,0.0]
[1776749041325,63.01,75960.88,0.1,0.0,0.0,0.0]
[1776749042340,63.01,75965.94,0.1,0.0,0.0,0.0]
[1776749043340,63.01,75970.52,0.1,0.0,0.0,0.0]
[1776749048374,63.01,75971.6,0.1,0.0,0.0,0.0]
[1776749053410,63.01,75971.02,0.1,0.0,0.0,0.0]
[1776749058446,63.01,75972.86,0.1,0.0,0.0,0.0]
[1776749065495,63.01,75974.24,0.1,0.0,0.0,0.0]
[1776749071536,63.01,75977.12,0.1,0.0,0.0,0.0]
[1776749076600,63.01,75977.17,0.1,0.0,0.0,0.0]
[1776749081607,63.01,75976.82,0.1,0.0,0.0,0.0]
[1776749083622,63.01,75969.24,0.1,0.0,0.0,0.0]
[1776749088655,63.01,75969.09,0.1,0.0,0.0,0.0]
[1776749093690,63.01,75974.57,0.1,0.0,0.0,0.0]
[1776749096740,63.01,75978.3,0.1,0.0,0.0,0.0]
[1776749101746,63.01,75976.93,0.1,0.0,0.0,0.0]
[1776749106813,63.01,75978.65,0.1,0.0,0.0,0.0]
[1776749110811,63.01,75965.55,0.1,0.0,0.0,0.0]
[1776749115850,63.01,75967.43,0.1,0.0,0.0,0.0]
[1776749120879,63.01,75968.92,0.1,0.0,0.0,0.0]
[1776749125916,63.01,75969.44,0.1,0.0,0.0,0.0]
[1776749130953,63.01,75967.7,0.1,0.0,0.0,0.0]
[1776749131957,63.01,75967.53,0.1,0.0,0.0,0.0]
[1776749137020,63.01,75961.89,0.1,0.0,0.0,0.0]
[1776749143040,63.01,75960.04,0.1,0.0,0.0,0.0]
[1776749148074,63.01,75957.61,0.1,0.0,0.0,0.0]
[1776749153111,63.01,75960.32,0.1,0.0,0.0,0.0]
[1776749158145,63.01,75957.93,0.1,0.0,0.0,0.0]
[1776749163181,63.01,75958.03,0.1,0.0,0.0,0.0]
[1776749168216,63.01,75960.54,0.1,0.0,0.0,0.0]
[1776749169223,63.01,75969.31,0.1,0.0,0.0,0.0]
[1776749170229,63.01,75974.19,0.1,0.0,0.0,0.0]
[1776749175267,63.01,75974.9,0.1,0.0,0.0,0.0]
[1776749181308,63.01,75974.59,0.1,0.0,0.0,0.0]
[1776749186344,63.01,75975.0,0.1,0.0,0.0,0.0]
[1776749187376,63.01,75963.76,0.1,0.0,0.0,0.0]
[1776749190371,63.01,75967.78,0.1,0.0,0.0,0.0]
[1776749191378,63.01,75967.09,0.1,0.0,0.0,0.0]
[1776749197449,63.01,75967.91,0.1,0.0,0.0,0.0]
[1776749202456,63.01,75967.24,0.1,0.0,0.0,0.0]
[1776749207523,63.01,75973.65,0.1,0.0,0.0,0.0]
[1776749211821,63.01,75974.18,0.1,0.0,0.0,0.0]
[1776749211892,63.01,75975.23,0.1,0.0,0.0,0.0]
[1776749217593,63.01,75975.8,0.1,0.0,0.0,0.0]
[1776749221343,63.01,75975.59,0.1,0.0,0.0,0.0]
[1776749221596,63.01,75975.4,0.1,0.0,0.0,0.0]
[1776749226632,63.01,75978.07,0.1,0.0,0.0,0.0]
[1776749232673,63.01,75979.13,0.1,0.0,0.0,0.0]
[1776749237735,63.01,75977.75,0.1,0.0,0.0,0.0]
[1776749242743,63.01,75977.87,0.1,0.0,0.0,0.0]
[1776749247805,63.01,75979.1,0.1,0.0,0.0,0.0]
[1776749250800,63.01,75974.65,0.1,0.0,0.0,0.0]
[1776749251807,63.01,75968.82,0.1,0.0,0.0,0.0]
[1776749252819,63.01,75951.73,0.1,0.0,0.0,0.0]
[1776749253827,63.01,75928.75,0.1,0.0,0.0,0.0]
[1776749254832,63.01,75899.59,0.1,0.0,0.0,0.0]
[1776749255837,63.01,75882.23,0.1,0.0,0.0,0.0]
[1776749256845,63.01,75877.43,0.1,0.0,0.0,0.0]
[1776749257882,63.01,75884.85,0.1,0.0,0.0,0.0]
[1776749261879,63.01,75881.23,0.1,0.0,0.0,0.0]
[1776749262886,63.01,75868.7,0.1,0.0,0.0,0.0]
[1776749263895,63.01,75873.43,0.1,0.0,0.0,0.0]
[1776749265908,63.01,75868.07,0.1,0.0,0.0,0.0]
[1776749270945,63.01,75872.6,0.1,0.0,0.0,0.0]
[1776749272959,63.01,75876.29,0.1,0.0,0.0,0.0]
[1776749274977,63.01,75880.62,0.1,0.0,0.0,0.0]
[1776749281022,63.01,75881.2,0.1,0.0,0.0,0.0]
[1776749288104,63.01,75883.32,0.1,0.0,0.0,0.0]
[1776749294114,63.01,75883.5,0.1,0.0,0.0,0.0]
[1776749296127,63.01,75894.1,0.1,0.0,0.0,0.0]
[1776749298175,63.01,75897.86,0.1,0.0,0.0,0.0]
[1776749303176,63.01,75900.33,0.1,0.0,0.0,0.0]
[1776749308245,63.01,75898.89,0.1,0.0,0.0,0.0]
[1776749311234,63.01,75897.35,0.1,0.0,0.0,0.0]
[1776749316266,63.01,75894.6,0.1,0.0,0.0,0.0]
[1776749321302,63.01,75895.27,0.1,0.0,0.0,0.0]
[1776749326337,63.01,75896.3,0.1,0.0,0.0,0.0]
[1776749336417,63.01,75898.57,0.1,0.0,0.0,0.0]
[1776749338456,63.01,75911.65,0.1,0.0,0.0,0.0]
[1776749343466,63.01,75911.89,0.1,0.0,0.0,0.0]
[1776749348501,63.01,75912.39,0.1,0.0,0.0,0.0]
[1776749353539,63.01,75914.78,0.1,0.0,0.0,0.0]
[1776749358597,63.01,75919.3,0.1,0.0,0.0,0.0]
[1776749365621,63.01,75919.21,0.1,0.0,0.0,0.0]
[1776749374684,63.01,75919.06,0.1,0.0,0.0,0.0]
[1776749380726,63.01,75918.55,0.1,0.0,0.0,0.0]
[1776749385761,63.01,75919.3,0.1,0.0,0.0,0.0]
[1776749390796,63.01,75921.89,0.1,0.0,0.0,0.0]
[1776749395831,63.01,75921.84,0.1,0.0,0.0,0.0]
[1776749400866,63.01,75919.96,0.1,0.0,0.0,0.0]
[1776749404894,63.01,75914.11,0.1,0.0,0.0,0.0]
[1776749409929,63.01,75912.85,0.1,0.0,0.0,0.0]
[1776749414964,63.01,75911.17,0.1,0.0,0.0,0.0]
[1776749420000,63.01,75914.56,0.1,0.0,0.0,0.0]
[1776749425037,63.01,75911.37,0.1,0.0,0.0,0.0]
[1776749427050,63.01,75906.92,0.1,0.0,0.0,0.0]
[1776749433093,63.01,75901.98,0.1,0.0,0.0,0.0]
[1776749439169,63.01,75903.79,0.1,0.0,0.0,0.0]
[1776749444170,63.01,75903.07,0.1,0.0,0.0,0.0]
[1776749449240,63.01,75902.69,0.1,0.0,0.0,0.0]
[1776749452699,63.01,75905.47,0.1,0.0,0.0,0.0]
[1776749453235,63.01,75905.47,0.1,0.0,0.0,0.0]
[1776749458268,63.01,75907.53,0.1,0.0,0.0,0.0]
[1776749460600,63.01,75909.7,0.1,0.0,0.0,0.0]
[1776749461290,63.01,75909.79,0.1,0.0,0.0,0.0]
[1776749466324,63.01,75905.05,0.1,0.0,0.0,0.0]
[1776749472366,63.01,75903.96,0.1,0.0,0.0,0.0]
[1776749474382,63.01,75897.92,0.1,0.0,0.0,0.0]
[1776749479453,63.01,75894.97,0.1,0.0,0.0,0.0]
[1776749483446,63.01,75890.3,0.1,0.0,0.0,0.0]
[1776749484455,63.01,75886.46,0.1,0.0,0.0,0.0]
[1776749486480,63.01,75882.92,0.1,0.0,0.0,0.0]
[1776749492514,63.01,75885.61,0.1,0.0,0.0,0.0]
[1776749498556,63.01,75884.69,0.1,0.0,0.0,0.0]
[1776749501577,63.01,75879.74,0.1,0.0,0.0,0.0]
[1776749506614,63.01,75878.58,0.1,0.0,0.0,0.0]
[1776749508630,63.01,75878.71,0.1,0.0,0.0,0.0]
[1776749512665,63.01,75876.56,0.1,0.0,0.0,0.0]
[1776749517699,63.01,75876.08,0.1,0.0,0.0,0.0]
[1776749522738,63.01,75857.08,0.1,0.0,0.0,0.0]
[1776749523742,63.01,75849.17,0.1,0.0,0.0,0.0]
[1776749528777,63.01,75854.16,0.1,0.0,0.0,0.0]
[1776749534821,63.01,75851.76,0.1,0.0,0.0,0.0]
[1776749539885,63.01,75853.54,0.1,0.0,0.0,0.0]
[1776749544893,63.01,75851.28,0.1,0.0,0.0,0.0]
[1776749549953,63.01,75848.35,0.1,0.0,0.0,0.0]
[1776749551940,63.01,75847.98,0.1,0.0,0.0,0.0]
[1776749555967,63.01,75844.21,0.1,0.0,0.0,0.0]
[1776749561006,63.01,75845.89,0.1,0.0,0.0,0.0]
[1776749565671,63.01,75844.12,0.1,0.0,0.0,0.0]
[1776749565873,63.01,75843.86,0.1,0.0,0.0,0.0]
[1776749572084,63.01,75843.12,0.1,0.0,0.0,0.0]
[1776749577119,63.01,75843.52,0.1,0.0,0.0,0.0]
[1776749580167,63.01,75847.78,0.1,0.0,0.0,0.0]
[1776749585185,63.01,75845.29,0.1,0.0,0.0,0.0]
[1776749590236,63.01,75854.4,0.1,0.0,0.0,0.0]
[1776749595253,63.01,75856.93,0.1,0.0,0.0,0.0]
[1776749600307,63.01,75863.48,0.1,0.0,0.0,0.0]
[1776749605323,63.01,75862.22,0.1,0.0,0.0,0.0]
[1776749606330,63.01,75866.48,0.1,0.0,0.0,0.0]
[1776749611366,63.01,75867.9,0.1,0.0,0.0,0.0]
[1776749616401,63.01,75868.65,0.1,0.0,0.0,0.0]
[1776749621435,63.01,75872.06,0.1,0.0,0.0,0.0]
[1776749622442,63.01,75877.34,0.1,0.0,0.0,0.0]
[1776749627477,63.01,75878.4,0.1,0.0,0.0,0.0]
[1776749630518,63.01,75895.25,0.1,0.0,0.0,0.0]
[1776749635538,63.01,75897.93,0.1,0.0,0.0,0.0]
[1776749637551,63.01,75894.42,0.1,0.0,0.0,0.0]
[1776749640587,63.01,75888.01,0.1,0.0,0.0,0.0]
[1776749646614,63.01,75886.88,0.1,0.0,0.0,0.0]
[1776749652657,63.01,75885.33,0.1,0.0,0.0,0.0]
[1776749657691,63.01,75883.36,0.1,0.0,0.0,0.0]
[1776749662726,63.01,75882.87,0.1,0.0,0.0,0.0]
[1776749668769,63.01,75883.5,0.1,0.0,0.0,0.0]
[1776749671791,63.01,75880.85,0.1,0.0,0.0,0.0]
[1776749680870,63.01,75881.78,0.1,0.0,0.0,0.0]
[1776749688910,63.01,75881.03,0.1,0.0,0.0,0.0]
[1776749693944,63.01,75880.61,0.1,0.0,0.0,0.0]
[1776749697986,63.01,75872.0,0.1,0.0,0.0,0.0]
[1776749698979,63.01,75866.63,0.1,0.0,0.0,0.0]
[1776749704015,63.01,75867.68,0.1,0.0,0.0,0.0]
[1776749710058,63.01,75867.64,0.1,0.0,0.0,0.0]
[1776749718112,63.01,75868.63,0.1,0.0,0.0,0.0]
[1776749723148,63.01,75869.95,0.1,0.0,0.0,0.0]
[1776749728182,63.01,75871.87,0.1,0.0,0.0,0.0]
[1776749729189,63.01,75875.62,0.1,0.0,0.0,0.0]
[1776749731231,63.01,75876.96,0.1,0.0,0.0,0.0]
[1776749736238,63.01,75880.1,0.1,0.0,0.0,0.0]
[1776749741301,63.01,75883.12,0.1,0.0,0.0,0.0]
[1776749746307,63.01,75885.75,0.1,0.0,0.0,0.0]
[1776749751372,63.01,75884.36,0.1,0.0,0.0,0.0]
[1776749754363,63.01,75877.36,0.1,0.0,0.0,0.0]
[1776749757385,63.01,75873.29,0.1,0.0,0.0,0.0]
[1776749762420,63.01,75872.82,0.1,0.0,0.0,0.0]
[1776749764435,63.01,75876.52,0.1,0.0,0.0,0.0]
[1776749767456,63.01,75883.57,0.1,0.0,0.0,0.0]
[1776749772491,63.01,75884.26,0.1,0.0,0.0,0.0]
[1776749777526,63.01,75882.36,0.1,0.0,0.0,0.0]
[1776749784575,63.01,75880.34,0.1,0.0,0.0,0.0]
[1776749789610,63.01,75879.89,0.1,0.0,0.0,0.0]
[1776749791652,63.01,75878.2,0.1,0.0,0.0,0.0]
[1776749796659,63.01,75877.63,0.1,0.0,0.0,0.0]
[1776749801722,63.01,75876.94,0.1,0.0,0.0,0.0]
[1776749807736,63.01,75877.73,0.1,0.0,0.0,0.0]
[1776749813778,63.01,75877.23,0.1,0.0,0.0,0.0]
[1776749814785,63.01,75872.5,0.1,0.0,0.0,0.0]
[1776749819820,63.01,75872.04,0.1,0.0,0.0,0.0]
[1776749824855,63.01,75872.65,0.1,0.0,0.0,0.0]
[1776749829890,63.01,75872.77,0.1,0.0,0.0,0.0]
[1776749834927,63.01,75868.63,0.1,0.0,0.0,0.0]
[1776749839964,63.01,75866.68,0.1,0.0,0.0,0.0]
[1776749844997,63.01,75867.78,0.1,0.0,0.0,0.0]
[1776749852074,63.01,75872.03,0.1,0.0,0.0,0.0]
[1776749854061,63.01,75877.61,0.1,0.0,0.0,0.0]
[1776749859096,63.01,75877.55,0.1,0.0,0.0,0.0]
[1776749864129,63.01,75873.49,0.1,0.0,0.0,0.0]
[1776749872214,63.01,75872.22,0.1,0.0,0.0,0.0]
[1776749879235,63.01,75873.43,0.1,0.0,0.0,0.0]
[1776749882284,63.01,75878.98,0.1,0.0,0.0,0.0]
[1776749889304,63.01,75879.94,0.1,0.0,0.0,0.0]
[1776749894340,63.01,75879.55,0.1,0.0,0.0,0.0]
[1776749899376,63.01,75879.69,0.1,0.0,0.0,0.0]
[1776749908440,63.01,75881.1,0.1,0.0,0.0,0.0]
[1776749912468,63.01,75881.4,0.1,0.0,0.0,0.0]
[1776749917503,63.01,75881.57,0.1,0.0,0.0,0.0]
[1776749921531,63.01,75872.13,0.1,0.0,0.0,0.0]
[1776749926567,63.01,75872.56,0.1,0.0,0.0,0.0]
[1776749931601,63.01,75875.54,0.1,0.0,0.0,0.0]
[1776749937643,63.01,75874.74,0.1,0.0,0.0,0.0]
[1776749942707,63.01,75873.92,0.1,0.0,0.0,0.0]
[1776749952777,63.01,75870.08,0.1,0.0,0.0,0.0]
[1776749958790,63.01,75871.92,0.1,0.0,0.0,0.0]
[1776749964832,63.01,75872.6,0.1,0.0,0.0,0.0]
[1776749970874,63.01,75872.56,0.1,0.0,0.0,0.0]
[1776749971882,63.01,75872.3,0.1,0.0,0.0,0.0]
[1776749974903,63.01,75868.34,0.1,0.0,0.0,0.0]
[1776749981951,63.01,75868.32,0.1,0.0,0.0,0.0]
[1776749987993,63.01,75869.31,0.1,0.0,0.0,0.0]
[1776749993058,63.01,75845.38,0.1,0.0,0.0,0.0]
[1776749998063,63.01,75848.33,0.1,0.0,0.0,0.0]
[1776750003129,63.01,75859.97,0.1,0.0,0.0,0.0]
[1776750005117,63.01,75864.65,0.1,0.0,0.0,0.0]
[1776750006120,63.01,75868.96,0.1,0.0,0.0,0.0]
[1776750011157,63.01,75870.55,0.1,0.0,0.0,0.0]
[1776750016190,63.01,75865.74,0.1,0.0,0.0,0.0]
[1776750022233,63.01,75865.27,0.1,0.0,0.0,0.0]
[1776750027267,63.01,75866.2,0.1,0.0,0.0,0.0]
[1776750031295,63.01,75866.06,0.1,0.0,0.0,0.0]
[1776750036330,63.01,75866.56,0.1,0.0,0.0,0.0]
[1776750041365,63.01,75865.49,0.1,0.0,0.0,0.0]
[1776750046400,63.01,75868.0,0.1,0.0,0.0,0.0]
[1776750047407,63.01,75872.29,0.1,0.0,0.0,0.0]
[1776750053479,63.01,75873.05,0.1,0.0,0.0,0.0]
[1776750059492,63.01,75872.72,0.1,0.0,0.0,0.0]
[1776750065534,63.01,75870.73,0.1,0.0,0.0,0.0]
[1776750070568,63.01,75870.09,0.1,0.0,0.0,0.0]
[1776750075605,63.01,75869.83,0.1,0.0,0.0,0.0]
[1776750080642,63.01,75869.79,0.1,0.0,0.0,0.0]
[1776750082654,63.01,75862.36,0.1,0.0,0.0,0.0]
[1776750088695,63.01,75863.45,0.1,0.0,0.0,0.0]
[1776750091716,63.01,75862.89,0.1,0.0,0.0,0.0]
[1776750096753,63.01,75859.22,0.1,0.0,0.0,0.0]
[1776750098765,63.01,75862.91,0.1,0.0,0.0,0.0]
[1776750103896,63.01,75861.84,0.1,0.0,0.0,0.0]
[1776750110851,63.01,75860.73,0.1,0.0,0.0,0.0]
[1776750112863,63.01,75867.29,0.1,0.0,0.0,0.0]
[1776750118905,63.01,75869.28,0.1,0.0,0.0,0.0]
[1776750122933,63.01,75873.74,0.1,0.0,0.0,0.0]
[1776750127968,63.01,75870.38,0.1,0.0,0.0,0.0]
[1776750133002,63.01,75869.91,0.1,0.0,0.0,0.0]
[1776750138039,63.01,75870.86,0.1,0.0,0.0,0.0]
[1776750143074,63.01,75870.31,0.1,0.0,0.0,0.0]
[1776750144230,63.01,75870.31,0.1,0.0,0.0,0.0]
[1776750144299,63.01,75869.62,0.1,0.0,0.0,0.0]
[1776750152006,63.01,75869.6,0.1,0.0,0.0,0.0]
[1776750152136,63.01,75869.13,0.1,0.0,0.0,0.0]
[1776750157171,63.01,75868.87,0.1,0.0,0.0,0.0]
[1776750163214,63.01,75869.12,0.1,0.0,0.0,0.0]
[1776750168249,63.01,75869.55,0.1,0.0,0.0,0.0]
[1776750173285,63.01,75869.68,0.1,0.0,0.0,0.0]
[1776750180334,63.01,75868.88,0.1,0.0,0.0,0.0]
[1776750185369,63.01,75867.58,0.1,0.0,0.0,0.0]
[1776750191413,63.01,75869.72,0.1,0.0,0.0,0.0]
[1776750197459,63.01,75869.47,0.1,0.0,0.0,0.0]
[1776750202490,63.01,75867.32,0.1,0.0,0.0,0.0]
[1776750207530,63.01,75867.87,0.1,0.0,0.0,0.0]
[1776750211557,63.01,75869.13,0.1,0.0,0.0,0.0]
[1776750216589,63.01,75869.24,0.1,0.0,0.0,0.0]
[1776750222631,63.01,75868.9,0.1,0.0,0.0,0.0]
[1776750227667,63.01,75867.28,0.1,0.0,0.0,0.0]
[1776750232700,63.01,75867.49,0.1,0.0,0.0,0.0]
[1776750234819,63.01,75858.12,0.1,0.0,0.0,0.0]
[1776750240756,63.01,75864.37,0.1,0.0,0.0,0.0]
[1776750246798,63.01,75864.49,0.1,0.0,0.0,0.0]
[1776750253847,63.01,75864.06,0.1,0.0,0.0,0.0]
[1776750263915,63.01,75864.29,0.1,0.0,0.0,0.0]
[1776750268953,63.01,75858.53,0.1,0.0,0.0,0.0]
[1776750271974,63.01,75858.4,0.1,0.0,0.0,0.0]
[1776750277009,63.01,75858.56,0.1,0.0,0.0,0.0]
[1776750282044,63.01,75857.49,0.1,0.0,0.0,0.0]
[1776750290101,63.01,75856.34,0.1,0.0,0.0,0.0]
[1776750295242,63.01,75856.93,0.1,0.0,0.0,0.0]
[1776750301178,63.01,75856.15,0.1,0.0,0.0,0.0]
[1776750302187,63.01,75848.58,0.1,0.0,0.0,0.0]
[1776750303193,63.01,75844.97,0.1,0.0,0.0,0.0]
[1776750308228,63.01,75846.82,0.1,0.0,0.0,0.0]
[1776750313262,63.01,75846.17,0.1,0.0,0.0,0.0]
[1776750314270,63.01,75841.57,0.1,0.0,0.0,0.0]
[1776750317294,63.01,75833.66,0.1,0.0,0.0,0.0]
[1776750322328,63.01,75832.48,0.1,0.0,0.0,0.0]
[1776750327361,63.01,75834.46,0.1,0.0,0.0,0.0]
[1776750331389,63.01,75831.96,0.1,0.0,0.0,0.0]
[1776750335531,63.01,75836.51,0.1,0.0,0.0,0.0]
[1776750341460,63.01,75837.09,0.1,0.0,0.0,0.0]
[1776750346494,63.01,75835.78,0.1,0.0,0.0,0.0]
[1776750351529,63.01,75838.24,0.1,0.0,0.0,0.0]
[1776750357571,63.01,75841.11,0.1,0.0,0.0,0.0]
[1776750362607,63.01,75840.27,0.1,0.0,0.0,0.0]
[1776750365743,63.01,75836.1,0.1,0.0,0.0,0.0]
[1776750371668,63.01,75835.72,0.1,0.0,0.0,0.0]
[1776750376704,63.01,75835.34,0.1,0.0,0.0,0.0]
[1776750380736,63.01,75826.27,0.1,0.0,0.0,0.0]
[1776750385883,63.01,75824.94,0.1,0.0,0.0,0.0]
[1776750391813,63.01,75825.0,0.1,0.0,0.0,0.0]
[1776750395953,63.01,75833.71,0.1,0.0,0.0,0.0]
[1776750401883,63.01,75834.49,0.1,0.0,0.0,0.0]
[1776750406918,63.01,75831.92,0.1,0.0,0.0,0.0]
[1776750411953,63.01,75831.49,0.1,0.0,0.0,0.0]
[1776750412960,63.01,75827.82,0.1,0.0,0.0,0.0]
[1776750419002,63.01,75827.83,0.1,0.0,0.0,0.0]
[1776750425046,63.01,75826.52,0.1,0.0,0.0,0.0]
[1776750426167,63.01,75818.68,0.1,0.0,0.0,0.0]
[1776750431088,63.01,75814.82,0.1,0.0,0.0,0.0]
[1776750434110,63.01,75811.43,0.1,0.0,0.0,0.0]
[1776750439146,63.01,75810.11,0.1,0.0,0.0,0.0]
[1776750445189,63.01,75809.06,0.1,0.0,0.0,0.0]
[1776750446307,63.01,75813.03,0.1,0.0,0.0,0.0]
[1776750453244,63.01,75814.05,0.1,0.0,0.0,0.0]
[1776750458281,63.01,75811.52,0.1,0.0,0.0,0.0]
[1776750463319,63.01,75811.21,0.1,0.0,0.0,0.0]
[1776750468352,63.01,75809.05,0.1,0.0,0.0,0.0]
[1776750473389,63.01,75808.63,0.1,0.0,0.0,0.0]
[1776750479430,63.01,75809.13,0.1,0.0,0.0,0.0]
[1776750485472,63.01,75808.35,0.1,0.0,0.0,0.0]
[1776750486587,63.01,75811.8,0.1,0.0,0.0,0.0]
[1776750489500,63.01,75816.64,0.1,0.0,0.0,0.0]
[1776750494535,63.01,75815.18,0.1,0.0,0.0,0.0]
[1776750499571,63.01,75813.36,0.1,0.0,0.0,0.0]
[1776750504605,63.01,75812.96,0.1,0.0,0.0,0.0]
[1776750509642,63.01,75813.32,0.1,0.0,0.0,0.0]
[1776750512663,63.01,75813.38,0.1,0.0,0.0,0.0]
[1776750517698,63.01,75814.7,0.1,0.0,0.0,0.0]
[1776750523740,63.01,75812.96,0.1,0.0,0.0,0.0]
[1776750528778,63.01,75814.09,0.1,0.0,0.0,0.0]
[1776750533810,63.01,75812.65,0.1,0.0,0.0,0.0]
[1776750544887,63.01,75813.06,0.1,0.0,0.0,0.0]
[1776750557080,63.01,75813.38,0.1,0.0,0.0,0.0]
[1776750564020,63.01,75812.79,0.1,0.0,0.0,0.0]
[1776750570062,63.01,75811.35,0.1,0.0,0.0,0.0]
[1776750571069,63.01,75808.88,0.1,0.0,0.0,0.0]
[1776750577225,63.01,75807.79,0.1,0.0,0.0,0.0]
[1776750584160,63.01,75808.17,0.1,0.0,0.0,0.0]
[1776750589196,63.01,75812.46,0.1,0.0,0.0,0.0]
[1776750595236,63.01,75808.58,0.1,0.0,0.0,0.0]
[1776750600272,63.01,75808.66,0.1,0.0,0.0,0.0]
[1776750603296,63.01,75797.91,0.1,0.0,0.0,0.0]
[1776750604302,63.01,75792.23,0.1,0.0,0.0,0.0]
[1776750607435,63.01,75804.11,0.1,0.0,0.0,0.0]
[1776750613365,63.01,75804.48,0.1,0.0,0.0,0.0]
[1776750618400,63.01,75803.97,0.1,0.0,0.0,0.0]
[1776750624446,63.01,75804.13,0.1,0.0,0.0,0.0]
[1776750627575,63.01,75797.75,0.1,0.0,0.0,0.0]
[1776750630489,63.01,75793.7,0.1,0.0,0.0,0.0]
[1776750631496,63.01,75793.23,0.1,0.0,0.0,0.0]
[1776750636531,63.01,75795.1,0.1,0.0,0.0,0.0]
[1776750641566,63.01,75794.1,0.1,0.0,0.0,0.0]
[1776750646600,63.01,75795.91,0.1,0.0,0.0,0.0]
[1776750651636,63.01,75798.22,0.1,0.0,0.0,0.0]
[1776750656671,63.01,75800.19,0.1,0.0,0.0,0.0]
[1776750661705,63.01,75801.49,0.1,0.0,0.0,0.0]
[1776750666741,63.01,75806.84,0.1,0.0,0.0,0.0]
[1776750671776,63.01,75806.28,0.1,0.0,0.0,0.0]
[1776750676811,63.01,75805.47,0.1,0.0,0.0,0.0]
[1776750681847,63.01,75804.5,0.1,0.0,0.0,0.0]
[1776750686881,63.01,75805.9,0.1,0.0,0.0,0.0]
[1776750692924,63.01,75805.94,0.1,0.0,0.0,0.0]
[1776750698966,63.01,75806.99,0.1,0.0,0.0,0.0]
[1776750704001,63.01,75806.34,0.1,0.0,0.0,0.0]
[1776750706015,63.01,75798.93,0.1,0.0,0.0,0.0]
[1776750711050,63.01,75794.97,0.1,0.0,0.0,0.0]
[1776750712057,63.01,75798.75,0.1,0.0,0.0,0.0]
[1776750718211,63.01,75798.18,0.1,0.0,0.0,0.0]
[1776750724142,63.01,75795.73,0.1,0.0,0.0,0.0]
[1776750730184,63.01,75794.51,0.1,0.0,0.0,0.0]
[1776750734211,63.01,75798.57,0.1,0.0,0.0,0.0]
[1776750740253,63.01,75797.33,0.1,0.0,0.0,0.0]
[1776750747305,63.01,75795.23,0.1,0.0,0.0,0.0]
[1776750750327,63.01,75791.09,0.1,0.0,0.0,0.0]
[1776750751333,63.01,75789.43,0.1,0.0,0.0,0.0]
[1776750756369,63.01,75789.8,0.1,0.0,0.0,0.0]
[1776750757375,63.01,75793.94,0.1,0.0,0.0,0.0]
[1776750763417,63.01,75794.64,0.1,0.0,0.0,0.0]
[1776750767445,63.01,75800.98,0.1,0.0,0.0,0.0]
[1776750772480,63.01,75798.85,0.1,0.0,0.0,0.0]
[1776750778646,63.01,75798.97,0.1,0.0,0.0,0.0]
[1776750782550,63.01,75804.44,0.1,0.0,0.0,0.0]
[1776750786579,63.01,75811.46,0.1,0.0,0.0,0.0]
[1776750791615,63.01,75814.25,0.1,0.0,0.0,0.0]
[1776750796647,63.01,75814.17,0.1,0.0,0.0,0.0]
[1776750798787,63.01,75809.71,0.1,0.0,0.0,0.0]
[1776750804704,63.01,75816.3,0.1,0.0,0.0,0.0]
[1776750808857,63.01,75819.61,0.1,0.0,0.0,0.0]
[1776750812760,63.01,75820.38,0.1,0.0,0.0,0.0]
[1776750818927,63.01,75822.08,0.1,0.0,0.0,0.0]
[1776750827865,63.01,75823.35,0.1,0.0,0.0,0.0]
[1776750832907,63.01,75826.89,0.1,0.0,0.0,0.0]
[1776750839067,63.01,75828.31,0.1,0.0,0.0,0.0]
[1776750844992,63.01,75826.8,0.1,0.0,0.0,0.0]
[1776750849137,63.01,75830.46,0.1,0.0,0.0,0.0]
[1776750856072,63.01,75832.89,0.1,0.0,0.0,0.0]
[1776750864128,63.01,75831.12,0.1,0.0,0.0,0.0]
[1776750869166,63.01,75827.81,0.1,0.0,0.0,0.0]
[1776750871181,63.01,75827.76,0.1,0.0,0.0,0.0]
[1776750876215,63.01,75824.6,0.1,0.0,0.0,0.0]
[1776750881250,63.01,75825.15,0.1,0.0,0.0,0.0]
[1776750883264,63.01,75831.68,0.1,0.0,0.0,0.0]
[1776750889417,63.01,75830.75,0.1,0.0,0.0,0.0]
[1776750895348,63.01,75829.73,0.1,0.0,0.0,0.0]
[1776750897361,63.01,75832.97,0.1,0.0,0.0,0.0]
[1776750899487,63.01,75839.31,0.1,0.0,0.0,0.0]
[1776750905419,63.01,75841.82,0.1,0.0,0.0,0.0]
[1776750910454,63.01,75843.96,0.1,0.0,0.0,0.0]
[1776750915489,63.01,75845.22,0.1,0.0,0.0,0.0]
[1776750920524,63.01,75847.48,0.1,0.0,0.0,0.0]
[1776750925559,63.01,75847.96,0.1,0.0,0.0,0.0]
[1776750933618,63.01,75847.96,0.1,0.0,0.0,0.0]
[1776750938652,63.01,75846.91,0.1,0.0,0.0,0.0]
[1776750945702,63.01,75847.09,0.1,0.0,0.0,0.0]
[1776750950737,63.01,75847.08,0.1,0.0,0.0,0.0]
[1776750955772,63.01,75847.11,0.1,0.0,0.0,0.0]
[1776750960808,63.01,75844.97,0.1,0.0,0.0,0.0]
[1776750965844,63.01,75844.82,0.1,0.0,0.0,0.0]
[1776750974906,63.01,75844.29,0.1,0.0,0.0,0.0]
[1776750980053,63.01,75844.21,0.1,0.0,0.0,0.0]
[1776750984976,63.01,75847.53,0.1,0.0,0.0,0.0]
[1776750990125,63.01,75849.39,0.1,0.0,0.0,0.0]
[1776750993032,63.01,75849.39,0.1,0.0,0.0,0.0]
[1776750998068,63.01,75849.67,0.1,0.0,0.0,0.0]
[1776751003102,63.01,75849.75,0.1,0.0,0.0,0.0]
[1776751009144,63.01,75853.47,0.1,0.0,0.0,0.0]
[1776751015186,63.01,75852.74,0.1,0.0,0.0,0.0]
[1776751020338,63.01,75849.66,0.1,0.0,0.0,0.0]
[1776751023244,63.01,75845.82,0.1,0.0,0.0,0.0]
[1776751024249,63.01,75834.41,0.1,0.0,0.0,0.0]
[1776751026263,63.01,75831.0,0.1,0.0,0.0,0.0]
[1776751031298,63.01,75827.04,0.1,0.0,0.0,0.0]
[1776751036333,63.01,75824.84,0.1,0.0,0.0,0.0]
[1776751042375,63.01,75821.84,0.1,0.0,0.0,0.0]
[1776751046403,63.01,75815.23,0.1,0.0,0.0,0.0]
[1776751051438,63.01,75813.07,0.1,0.0,0.0,0.0]
[1776751056472,63.01,75810.7,0.1,0.0,0.0,0.0]
[1776751061508,63.01,75813.1,0.1,0.0,0.0,0.0]
[1776751061821,63.01,75813.1,0.1,0.0,0.0,0.0]
[1776751061878,63.01,75812.83,0.1,0.0,0.0,0.0]
[1776751067550,63.01,75812.63,0.1,0.0,0.0,0.0]
[1776751070104,63.01,75812.47,0.1,0.0,0.0,0.0]
[1776751070175,63.01,75811.86,0.1,0.0,0.0,0.0]
[1776751075606,63.01,75811.37,0.1,0.0,0.0,0.0]
[1776751080790,63.01,75810.25,0.1,0.0,0.0,0.0]
[1776751086683,63.01,75809.84,0.1,0.0,0.0,0.0]
[1776751091718,63.01,75807.37,0.1,0.0,0.0,0.0]
[1776751093737,63.01,75811.1,0.1,0.0,0.0,0.0]
[1776751094740,63.01,75815.28,0.1,0.0,0.0,0.0]
[1776751095746,63.01,75819.09,0.1,0.0,0.0,0.0]
[1776751100930,63.01,75819.29,0.1,0.0,0.0,0.0]
[1776751106823,63.01,75816.94,0.1,0.0,0.0,0.0]
[1776751111000,63.01,75816.09,0.1,0.0,0.0,0.0]
[1776751116895,63.01,75816.44,0.1,0.0,0.0,0.0]
[1776751121930,63.01,75817.03,0.1,0.0,0.0,0.0]
[1776751126965,63.01,75819.36,0.1,0.0,0.0,0.0]
[1776751131999,63.01,75821.43,0.1,0.0,0.0,0.0]
[1776751137035,63.01,75820.59,0.1,0.0,0.0,0.0]
[1776751142071,63.01,75820.6,0.1,0.0,0.0,0.0]
[1776751147107,63.01,75823.66,0.1,0.0,0.0,0.0]
[1776751151280,63.01,75818.86,0.1,0.0,0.0,0.0]
[1776751157177,63.01,75814.29,0.1,0.0,0.0,0.0]
[1776751167247,63.01,75813.09,0.1,0.0,0.0,0.0]
[1776751171427,63.01,75816.3,0.1,0.0,0.0,0.0]
[1776751177318,63.01,75817.44,0.1,0.0,0.0,0.0]
[1776751183364,63.01,75816.9,0.1,0.0,0.0,0.0]
[1776751186381,63.01,75810.11,0.1,0.0,0.0,0.0]
[1776751191567,63.01,75807.06,0.1,0.0,0.0,0.0]
[1776751198465,63.01,75809.02,0.1,0.0,0.0,0.0]
[1776751203501,63.01,75805.49,0.1,0.0,0.0,0.0]
[1776751204508,63.01,75809.96,0.1,0.0,0.0,0.0]
[1776751209549,63.01,75809.51,0.1,0.0,0.0,0.0]
[1776751214582,63.01,75808.51,0.1,0.0,0.0,0.0]
[1776751219618,63.01,75807.8,0.1,0.0,0.0,0.0]
[1776751225661,63.01,75806.23,0.1,0.0,0.0,0.0]
[1776751230704,63.01,75803.71,0.1,0.0,0.0,0.0]
[1776751231912,63.01,75800.74,0.1,0.0,0.0,0.0]
[1776751237746,63.01,75801.04,0.1,0.0,0.0,0.0]
[1776751244795,63.01,75801.67,0.1,0.0,0.0,0.0]
[1776751252053,63.01,75803.57,0.1,0.0,0.0,0.0]
[1776751257887,63.01,75809.93,0.1,0.0,0.0,0.0]
[1776751258894,63.01,75815.49,0.1,0.0,0.0,0.0]
[1776751263930,63.01,75818.06,0.1,0.0,0.0,0.0]
[1776751264939,63.01,75814.89,0.1,0.0,0.0,0.0]
[1776751266951,63.01,75809.82,0.1,0.0,0.0,0.0]
[1776751272193,63.01,75808.06,0.1,0.0,0.0,0.0]
[1776751273999,63.01,75804.21,0.1,0.0,0.0,0.0]
[1776751275010,63.01,75798.76,0.1,0.0,0.0,0.0]
[1776751280042,63.01,75794.12,0.1,0.0,0.0,0.0]
[1776751286083,63.01,75794.44,0.1,0.0,0.0,0.0]
[1776751291118,63.01,75791.73,0.1,0.0,0.0,0.0]
[1776751294140,63.01,75785.54,0.1,0.0,0.0,0.0]
[1776751297161,63.01,75778.92,0.1,0.0,0.0,0.0]
[1776751298169,63.01,75775.56,0.1,0.0,0.0,0.0]
[1776751303203,63.01,75775.16,0.1,0.0,0.0,0.0]
[1776751310252,63.01,75775.92,0.1,0.0,0.0,0.0]
[1776751314280,63.01,75760.92,0.1,0.0,0.0,0.0]
[1776751317301,63.01,75765.92,0.1,0.0,0.0,0.0]
[1776751322547,63.01,75765.06,0.1,0.0,0.0,0.0]
[1776751325359,63.01,75768.25,0.1,0.0,0.0,0.0]
[1776751328377,63.01,75771.65,0.1,0.0,0.0,0.0]
[1776751330392,63.01,75783.52,0.1,0.0,0.0,0.0]
[1776751332624,63.01,75788.95,0.1,0.0,0.0,0.0]
[1776751338449,63.01,75789.75,0.1,0.0,0.0,0.0]
[1776751342694,63.01,75785.97,0.1,0.0,0.0,0.0]
[1776751349525,63.01,75785.42,0.1,0.0,0.0,0.0]
[1776751352764,63.01,75785.22,0.1,0.0,0.0,0.0]
[1776751358588,63.01,75783.22,0.1,0.0,0.0,0.0]
[1776751359595,63.01,75779.77,0.1,0.0,0.0,0.0]
[1776751362617,63.01,75784.26,0.1,0.0,0.0,0.0]
[1776751363624,63.01,75788.3,0.1,0.0,0.0,0.0]
[1776751367654,63.01,75782.92,0.1,0.0,0.0,0.0]
[1776751369666,63.01,75776.46,0.1,0.0,0.0,0.0]
[1776751374700,63.01,75774.72,0.1,0.0,0.0,0.0]
[1776751375706,63.01,75771.16,0.1,0.0,0.0,0.0]
[1776751377721,63.01,75759.59,0.1,0.0,0.0,0.0]
[1776751379672,63.01,75759.59,0.1,0.0,0.0,0.0]
[1776751379773,63.01,75758.73,0.1,0.0,0.0,0.0]
[1776751385777,63.01,75758.46,0.1,0.0,0.0,0.0]
[1776751390812,63.01,75759.06,0.1,0.0,0.0,0.0]
[1776751395847,63.01,75749.57,0.1,0.0,0.0,0.0]
[1776751400883,63.01,75745.27,0.1,0.0,0.0,0.0]
[1776751405917,63.01,75748.23,0.1,0.0,0.0,0.0]
[1776751411964,63.01,75754.55,0.1,0.0,0.0,0.0]
[1776751416996,63.01,75775.36,0.1,0.0,0.0,0.0]
[1776751422031,63.01,75775.2,0.1,0.0,0.0,0.0]
[1776751425689,63.01,75776.98,0.1,0.0,0.0,0.0]
[1776751425790,63.01,75777.74,0.1,0.0,0.0,0.0]
[1776751427069,63.01,75771.96,0.1,0.0,0.0,0.0]
[1776751432102,63.01,75769.83,0.1,0.0,0.0,0.0]
[1776751437137,63.01,75766.7,0.1,0.0,0.0,0.0]
[1776751438144,63.01,75763.04,0.1,0.0,0.0,0.0]
[1776751443397,63.01,75764.27,0.1,0.0,0.0,0.0]
[1776751449222,63.01,75761.68,0.1,0.0,0.0,0.0]
[1776751455264,63.01,75764.11,0.1,0.0,0.0,0.0]
[1776751460299,63.01,75765.16,0.1,0.0,0.0,0.0]
[1776751463537,63.01,75771.29,0.1,0.0,0.0,0.0]
[1776751464327,63.01,75771.29,0.1,0.0,0.0,0.0]
[1776751472382,63.01,75771.08,0.1,0.0,0.0,0.0]
[1776751475404,63.01,75767.85,0.1,0.0,0.0,0.0]
[1776751476413,63.01,75764.09,0.1,0.0,0.0,0.0]
[1776751481446,63.01,75763.31,0.1,0.0,0.0,0.0]
[1776751487487,63.01,75763.68,0.1,0.0,0.0,0.0]
[1776751491515,63.01,75757.37,0.1,0.0,0.0,0.0]
[1776751496552,63.01,75757.41,0.1,0.0,0.0,0.0]
[1776751501586,63.01,75759.92,0.1,0.0,0.0,0.0]
[1776751506621,63.01,75760.8,0.1,0.0,0.0,0.0]
[1776751512663,63.01,75759.36,0.1,0.0,0.0,0.0]
[1776751516691,63.01,75768.06,0.1,0.0,0.0,0.0]
[1776751521726,63.01,75770.01,0.1,0.0,0.0,0.0]
[1776751527768,63.01,75769.66,0.1,0.0,0.0,0.0]
[1776751531796,63.01,75768.18,0.1,0.0,0.0,0.0]
[1776751534818,63.01,75761.94,0.1,0.0,0.0,0.0]
[1776751539856,63.01,75761.99,0.1,0.0,0.0,0.0]
[1776751544894,63.01,75750.82,0.1,0.0,0.0,0.0]
[1776751549927,63.01,75751.44,0.1,0.0,0.0,0.0]
[1776751552948,63.01,75748.04,0.1,0.0,0.0,0.0]
[1776751557983,63.01,75747.96,0.1,0.0,0.0,0.0]
[1776751558990,63.01,75754.0,0.1,0.0,0.0,0.0]
[1776751562015,63.01,75758.56,0.1,0.0,0.0,0.0]
[1776751564027,63.01,75761.68,0.1,0.0,0.0,0.0]
[1776751569061,63.01,75762.57,0.1,0.0,0.0,0.0]
[1776751570070,63.01,75771.19,0.1,0.0,0.0,0.0]
[1776751571075,63.01,75775.9,0.1,0.0,0.0,0.0]
[1776751576109,63.01,75774.99,0.1,0.0,0.0,0.0]
[1776751581163,63.01,75771.48,0.1,0.0,0.0,0.0]
[1776751584384,63.01,75767.55,0.1,0.0,0.0,0.0]
[1776751590226,63.01,75768.18,0.1,0.0,0.0,0.0]
[1776751591236,63.01,75767.78,0.1,0.0,0.0,0.0]
[1776751597276,63.01,75766.7,0.1,0.0,0.0,0.0]
[1776751603318,63.01,75766.78,0.1,0.0,0.0,0.0]
[1776751608353,63.01,75766.32,0.1,0.0,0.0,0.0]
[1776751614594,63.01,75766.07,0.1,0.0,0.0,0.0]
[1776751620438,63.01,75765.57,0.1,0.0,0.0,0.0]
[1776751622451,63.01,75757.31,0.1,0.0,0.0,0.0]
[1776751627486,63.01,75756.82,0.1,0.0,0.0,0.0]
[1776751632521,63.01,75758.34,0.1,0.0,0.0,0.0]
[1776751640577,63.01,75758.32,0.1,0.0,0.0,0.0]
[1776751644804,63.01,75764.94,0.1,0.0,0.0,0.0]
[1776751650646,63.01,75764.29,0.1,0.0,0.0,0.0]
[1776751651653,63.01,75764.03,0.1,0.0,0.0,0.0]
[1776751656689,63.01,75762.69,0.1,0.0,0.0,0.0]
[1776751657696,63.01,75758.22,0.1,0.0,0.0,0.0]
[1776751662731,63.01,75758.13,0.1,0.0,0.0,0.0]
[1776751667767,63.01,75757.78,0.1,0.0,0.0,0.0]
[1776751672801,63.01,75757.63,0.1,0.0,0.0,0.0]
[1776751677838,63.01,75756.28,0.1,0.0,0.0,0.0]
[1776751682874,63.01,75757.44,0.1,0.0,0.0,0.0]
[1776751691936,63.01,75757.94,0.1,0.0,0.0,0.0]
[1776751693950,63.01,75761.88,0.1,0.0,0.0,0.0]
[1776751695159,63.01,75768.67,0.1,0.0,0.0,0.0]
[1776751702006,63.01,75766.25,0.1,0.0,0.0,0.0]
[1776751705027,63.01,75770.43,0.1,0.0,0.0,0.0]
[1776751707041,63.01,75774.63,0.1,0.0,0.0,0.0]
[1776751708048,63.01,75777.73,0.1,0.0,0.0,0.0]
[1776751711069,63.01,75778.85,0.1,0.0,0.0,0.0]
[1776751716109,63.01,75778.71,0.1,0.0,0.0,0.0]
[1776751721140,63.01,75780.29,0.1,0.0,0.0,0.0]
[1776751726176,63.01,75782.22,0.1,0.0,0.0,0.0]
[1776751731210,63.01,75783.51,0.1,0.0,0.0,0.0]
[1776751736244,63.01,75783.04,0.1,0.0,0.0,0.0]
[1776751741279,63.01,75781.21,0.1,0.0,0.0,0.0]
[1776751746317,63.01,75782.22,0.1,0.0,0.0,0.0]
[1776751751350,63.01,75782.81,0.1,0.0,0.0,0.0]
[1776751756386,63.01,75780.59,0.1,0.0,0.0,0.0]
[1776751761421,63.01,75777.42,0.1,0.0,0.0,0.0]
[1776751766458,63.01,75776.53,0.1,0.0,0.0,0.0]
[1776751771491,63.01,75779.1,0.1,0.0,0.0,0.0]
[1776751774514,63.01,75774.74,0.1,0.0,0.0,0.0]
[1776751779547,63.01,75772.34,0.1,0.0,0.0,0.0]
[1776751781861,63.01,75772.24,0.1,0.0,0.0,0.0]
[1776751781928,63.01,75772.3,0.1,0.0,0.0,0.0]
[1776751787603,63.01,75771.11,0.1,0.0,0.0,0.0]
[1776751788997,63.01,75771.11,0.1,0.0,0.0,0.0]
[1776751789033,63.01,75770.66,0.1,0.0,0.0,0.0]
[1776751794652,63.01,75768.64,0.1,0.0,0.0,0.0]
[1776751799687,63.01,75767.15,0.1,0.0,0.0,0.0]
[1776751804723,63.01,75764.46,0.1,0.0,0.0,0.0]
[1776751809757,63.01,75763.1,0.1,0.0,0.0,0.0]
[1776751814793,63.01,75761.08,0.1,0.0,0.0,0.0]
[1776751819828,63.01,75770.29,0.1,0.0,0.0,0.0]
[1776751820838,63.01,75775.9,0.1,0.0,0.0,0.0]
[1776751826078,63.01,75777.58,0.1,0.0,0.0,0.0]
[1776751831911,63.01,75776.58,0.1,0.0,0.0,0.0]
[1776751837954,63.01,75775.0,0.1,0.0,0.0,0.0]
[1776751843996,63.01,75775.65,0.1,0.0,0.0,0.0]
[1776751851045,63.01,75776.78,0.1,0.0,0.0,0.0]
[1776751852052,63.01,75779.98,0.1,0.0,0.0,0.0]
[1776751858096,63.01,75782.46,0.1,0.0,0.0,0.0]
[1776751864138,63.01,75784.6,0.1,0.0,0.0,0.0]
[1776751866358,63.01,75774.31,0.1,0.0,0.0,0.0]
[1776751869176,63.01,75780.13,0.1,0.0,0.0,0.0]
[1776751871193,63.01,75783.54,0.1,0.0,0.0,0.0]
[1776751877229,63.01,75783.73,0.1,0.0,0.0,0.0]
[1776751882265,63.01,75785.71,0.1,0.0,0.0,0.0]
[1776751887299,63.01,75783.47,0.1,0.0,0.0,0.0]
[1776751891327,63.01,75780.25,0.1,0.0,0.0,0.0]
[1776751896576,63.01,75778.96,0.1,0.0,0.0,0.0]
[1776751902403,63.01,75776.81,0.1,0.0,0.0,0.0]
[1776751909457,63.01,75778.32,0.1,0.0,0.0,0.0]
[1776751914492,63.01,75778.14,0.1,0.0,0.0,0.0]
[1776751919528,63.01,75780.29,0.1,0.0,0.0,0.0]
[1776751924564,63.01,75779.65,0.1,0.0,0.0,0.0]
[1776751926786,63.01,75773.75,0.1,0.0,0.0,0.0]
[1776751928591,63.01,75767.14,0.1,0.0,0.0,0.0]
[1776751931612,63.01,75763.76,0.1,0.0,0.0,0.0]
[1776751936856,63.01,75767.0,0.1,0.0,0.0,0.0]
[1776751942691,63.01,75766.79,0.1,0.0,0.0,0.0]
[1776751947727,63.01,75766.4,0.1,0.0,0.0,0.0]
[1776751951760,63.01,75765.66,0.1,0.0,0.0,0.0]
[1776751956996,63.01,75763.64,0.1,0.0,0.0,0.0]
[1776751962871,63.01,75763.68,0.1,0.0,0.0,0.0]
[1776751967906,63.01,75763.77,0.1,0.0,0.0,0.0]
[1776751972942,63.01,75763.94,0.1,0.0,0.0,0.0]
[1776751977976,63.01,75765.01,0.1,0.0,0.0,0.0]
[1776751983016,63.01,75765.06,0.1,0.0,0.0,0.0]
[1776751988046,63.01,75765.54,0.1,0.0,0.0,0.0]
[1776751993081,63.01,75766.76,0.1,0.0,0.0,0.0]
[1776751999123,63.01,75767.09,0.1,0.0,0.0,0.0]
[1776752005165,63.01,75768.75,0.1,0.0,0.0,0.0]
[1776752007351,63.01,75780.55,0.1,0.0,0.0,0.0]
[1776752011207,63.01,75781.64,0.1,0.0,0.0,0.0]
[1776752016244,63.01,75781.34,0.1,0.0,0.0,0.0]
[1776752024297,63.01,75781.33,0.1,0.0,0.0,0.0]
[1776752029333,63.01,75780.01,0.1,0.0,0.0,0.0]
[1776752031354,63.01,75774.38,0.1,0.0,0.0,0.0]
[1776752036384,63.01,75771.46,0.1,0.0,0.0,0.0]
[1776752041420,63.01,75770.1,0.1,0.0,0.0,0.0]
[1776752046456,63.01,75770.49,0.1,0.0,0.0,0.0]
[1776752051490,63.01,75771.26,0.1,0.0,0.0,0.0]
[1776752056525,63.01,75770.91,0.1,0.0,0.0,0.0]
[1776752062567,63.01,75769.86,0.1,0.0,0.0,0.0]
[1776752065588,63.01,75775.17,0.1,0.0,0.0,0.0]
[1776752066595,63.01,75783.19,0.1,0.0,0.0,0.0]
[1776752071630,63.01,75783.52,0.1,0.0,0.0,0.0]
[1776752076664,63.01,75782.2,0.1,0.0,0.0,0.0]
[1776752081701,63.01,75782.1,0.1,0.0,0.0,0.0]
[1776752086736,63.01,75784.03,0.1,0.0,0.0,0.0]
[1776752090769,63.01,75789.92,0.1,0.0,0.0,0.0]
[1776752094792,63.01,75785.16,0.1,0.0,0.0,0.0]
[1776752099827,63.01,75781.93,0.1,0.0,0.0,0.0]
[1776752104868,63.01,75782.51,0.1,0.0,0.0,0.0]
[1776752110904,63.01,75782.28,0.1,0.0,0.0,0.0]
[1776752115939,63.01,75781.74,0.1,0.0,0.0,0.0]
[1776752120973,63.01,75782.8,0.1,0.0,0.0,0.0]
[1776752126009,63.01,75782.92,0.1,0.0,0.0,0.0]
[1776752131044,63.01,75781.44,0.1,0.0,0.0,0.0]
[1776752136080,63.01,75780.64,0.1,0.0,0.0,0.0]
[1776752141114,63.01,75782.3,0.1,0.0,0.0,0.0]
[1776752146149,63.01,75781.59,0.1,0.0,0.0,0.0]
[1776752152191,63.01,75780.85,0.1,0.0,0.0,0.0]
[1776752158411,63.01,75780.34,0.1,0.0,0.0,0.0]
[1776752165284,63.01,75780.4,0.1,0.0,0.0,0.0]
[1776752167296,63.01,75787.34,0.1,0.0,0.0,0.0]
[1776752168481,63.01,75792.6,0.1,0.0,0.0,0.0]
[1776752174345,63.01,75792.61,0.1,0.0,0.0,0.0]
[1776752179381,63.01,75792.61,0.1,0.0,0.0,0.0]
[1776752187438,63.01,75796.69,0.1,0.0,0.0,0.0]
[1776752191466,63.01,75801.74,0.1,0.0,0.0,0.0]
[1776752196501,63.01,75801.57,0.1,0.0,0.0,0.0]
[1776752201537,63.01,75803.15,0.1,0.0,0.0,0.0]
[1776752206572,63.01,75804.64,0.1,0.0,0.0,0.0]
[1776752211608,63.01,75803.07,0.1,0.0,0.0,0.0]
[1776752217650,63.01,75803.49,0.1,0.0,0.0,0.0]
[1776752222684,63.01,75803.39,0.1,0.0,0.0,0.0]
[1776752227722,63.01,75801.7,0.1,0.0,0.0,0.0]
[1776752229735,63.01,75795.47,0.1,0.0,0.0,0.0]
[1776752230741,63.01,75790.81,0.1,0.0,0.0,0.0]
[1776752235777,63.01,75789.0,0.1,0.0,0.0,0.0]
[1776752240811,63.01,75785.99,0.1,0.0,0.0,0.0]
[1776752245847,63.01,75780.55,0.1,0.0,0.0,0.0]
[1776752250882,63.01,75780.97,0.1,0.0,0.0,0.0]
[1776752251891,63.01,75781.34,0.1,0.0,0.0,0.0]
[1776752256924,63.01,75780.37,0.1,0.0,0.0,0.0]
[1776752261959,63.01,75780.14,0.1,0.0,0.0,0.0]
[1776752266994,63.01,75780.83,0.1,0.0,0.0,0.0]
[1776752276057,63.01,75781.71,0.1,0.0,0.0,0.0]
[1776752278073,63.01,75787.62,0.1,0.0,0.0,0.0]
[1776752279262,63.01,75791.41,0.1,0.0,0.0,0.0]
[1776752285125,63.01,75795.55,0.1,0.0,0.0,0.0]
[1776752290160,63.01,75796.07,0.1,0.0,0.0,0.0]
[1776752295194,63.01,75794.35,0.1,0.0,0.0,0.0]
[1776752300231,63.01,75792.53,0.1,0.0,0.0,0.0]
[1776752305265,63.01,75792.42,0.1,0.0,0.0,0.0]
[1776752308286,63.01,75787.38,0.1,0.0,0.0,0.0]
[1776752311307,63.01,75782.79,0.1,0.0,0.0,0.0]
[1776752312314,63.01,75779.6,0.1,0.0,0.0,0.0]
[1776752318356,63.01,75779.32,0.1,0.0,0.0,0.0]
[1776752323390,63.01,75777.97,0.1,0.0,0.0,0.0]
[1776752328426,63.01,75773.65,0.1,0.0,0.0,0.0]
[1776752329616,63.01,75770.71,0.1,0.0,0.0,0.0]
[1776752335476,63.01,75768.92,0.1,0.0,0.0,0.0]
[1776752342524,63.01,75768.57,0.1,0.0,0.0,0.0]
[1776752347559,63.01,75765.3,0.1,0.0,0.0,0.0]
[1776752356623,63.01,75765.28,0.1,0.0,0.0,0.0]
[1776752359827,63.01,75758.98,0.1,0.0,0.0,0.0]
[1776752361657,63.01,75751.83,0.1,0.0,0.0,0.0]
[1776752363671,63.01,75746.83,0.1,0.0,0.0,0.0]
[1776752369898,63.01,75745.65,0.1,0.0,0.0,0.0]
[1776752371730,63.01,75745.51,0.1,0.0,0.0,0.0]
[1776752376765,63.01,75743.29,0.1,0.0,0.0,0.0]
[1776752386836,63.01,75742.53,0.1,0.0,0.0,0.0]
[1776752391873,63.01,75740.79,0.1,0.0,0.0,0.0]
[1776752396905,63.01,75742.47,0.1,0.0,0.0,0.0]
[1776752401939,63.01,75741.86,0.1,0.0,0.0,0.0]
[1776752404968,63.01,75735.03,0.1,0.0,0.0,0.0]
[1776752405970,63.01,75724.28,0.1,0.0,0.0,0.0]
[1776752407986,63.01,75721.2,0.1,0.0,0.0,0.0]
[1776752415033,63.01,75720.97,0.1,0.0,0.0,0.0]
[1776752420250,63.01,75721.65,0.1,0.0,0.0,0.0]
[1776752426109,63.01,75721.33,0.1,0.0,0.0,0.0]
[1776752431144,63.01,75720.62,0.1,0.0,0.0,0.0]
[1776752437187,63.01,75722.25,0.1,0.0,0.0,0.0]
[1776752443230,63.01,75719.92,0.1,0.0,0.0,0.0]
[1776752448264,63.01,75720.47,0.1,0.0,0.0,0.0]
[1776752450460,63.01,75716.54,0.1,0.0,0.0,0.0]
[1776752457328,63.01,75716.88,0.1,0.0,0.0,0.0]
[1776752458335,63.01,75713.41,0.1,0.0,0.0,0.0]
[1776752460530,63.01,75708.07,0.1,0.0,0.0,0.0]
[1776752465386,63.01,75711.02,0.1,0.0,0.0,0.0]
[1776752470600,63.01,75711.76,0.1,0.0,0.0,0.0]
[1776752476462,63.01,75712.29,0.1,0.0,0.0,0.0]
[1776752481497,63.01,75711.28,0.1,0.0,0.0,0.0]
[1776752485530,63.01,75716.19,0.1,0.0,0.0,0.0]
[1776752486534,63.01,75722.39,0.1,0.0,0.0,0.0]
[1776752487541,63.01,75726.18,0.1,0.0,0.0,0.0]
[1776752488548,63.01,75729.26,0.1,0.0,0.0,0.0]
[1776752490742,63.01,75722.43,0.1,0.0,0.0,0.0]
[1776752491568,63.01,75722.43,0.1,0.0,0.0,0.0]
[1776752495597,63.01,75725.47,0.1,0.0,0.0,0.0]
[1776752500812,63.01,75728.29,0.1,0.0,0.0,0.0]
[1776752506674,63.01,75728.29,0.1,0.0,0.0,0.0]
[1776752507681,63.01,75731.3,0.1,0.0,0.0,0.0]
[1776752512717,63.01,75731.32,0.1,0.0,0.0,0.0]
[1776752515737,63.01,75734.81,0.1,0.0,0.0,0.0]
[1776752518758,63.01,75737.94,0.1,0.0,0.0,0.0]
[1776752520964,63.01,75745.33,0.1,0.0,0.0,0.0]
[1776752524800,63.01,75748.87,0.1,0.0,0.0,0.0]
[1776752529835,63.01,75749.09,0.1,0.0,0.0,0.0]
[1776752533868,63.01,75753.9,0.1,0.0,0.0,0.0]
[1776752536884,63.01,75758.8,0.1,0.0,0.0,0.0]
[1776752541919,63.01,75760.19,0.1,0.0,0.0,0.0]
[1776752546954,63.01,75765.28,0.1,0.0,0.0,0.0]
[1776752548968,63.01,75768.54,0.1,0.0,0.0,0.0]
[1776752550982,63.01,75772.2,0.1,0.0,0.0,0.0]
[1776752551989,63.01,75773.05,0.1,0.0,0.0,0.0]
[1776752557028,63.01,75774.23,0.1,0.0,0.0,0.0]
[1776752562063,63.01,75773.45,0.1,0.0,0.0,0.0]
[1776752564079,63.01,75751.05,0.1,0.0,0.0,0.0]
[1776752565088,63.01,75735.82,0.1,0.0,0.0,0.0]
[1776752566095,63.01,75730.72,0.1,0.0,0.0,0.0]
[1776752571128,63.01,75731.93,0.1,0.0,0.0,0.0]
[1776752576163,63.01,75729.78,0.1,0.0,0.0,0.0]
[1776752580191,63.01,75735.6,0.1,0.0,0.0,0.0]
[1776752581199,63.01,75746.31,0.1,0.0,0.0,0.0]
[1776752586237,63.01,75745.58,0.1,0.0,0.0,0.0]
[1776752590261,63.01,75742.18,0.1,0.0,0.0,0.0]
[1776752595296,63.01,75740.98,0.1,0.0,0.0,0.0]
[1776752600331,63.01,75738.79,0.1,0.0,0.0,0.0]
[1776752605366,63.01,75738.4,0.1,0.0,0.0,0.0]
[1776752610401,63.01,75737.64,0.1,0.0,0.0,0.0]
[1776752611599,63.01,75737.23,0.1,0.0,0.0,0.0]
[1776752616443,63.01,75740.07,0.1,0.0,0.0,0.0]
[1776752619464,63.01,75745.75,0.1,0.0,0.0,0.0]
[1776752620471,63.01,75748.66,0.1,0.0,0.0,0.0]
[1776752626513,63.01,75746.11,0.1,0.0,0.0,0.0]
[1776752631739,63.01,75746.33,0.1,0.0,0.0,0.0]
[1776752636583,63.01,75749.5,0.1,0.0,0.0,0.0]
[1776752641810,63.01,75750.95,0.1,0.0,0.0,0.0]
[1776752650681,63.01,75751.56,0.1,0.0,0.0,0.0]
[1776752653702,63.01,75755.86,0.1,0.0,0.0,0.0]
[1776752658737,63.01,75756.32,0.1,0.0,0.0,0.0]
[1776752663773,63.01,75756.24,0.1,0.0,0.0,0.0]
[1776752665787,63.01,75760.38,0.1,0.0,0.0,0.0]
[1776752670822,63.01,75761.89,0.1,0.0,0.0,0.0]
[1776752672019,63.01,75761.09,0.1,0.0,0.0,0.0]
[1776752674850,63.01,75753.83,0.1,0.0,0.0,0.0]
[1776752675857,63.01,75750.81,0.1,0.0,0.0,0.0]
[1776752680892,63.01,75751.17,0.1,0.0,0.0,0.0]
[1776752688947,63.01,75752.65,0.1,0.0,0.0,0.0]
[1776752690964,63.01,75737.72,0.1,0.0,0.0,0.0]
[1776752692164,63.01,75728.9,0.1,0.0,0.0,0.0]
[1776752698013,63.01,75728.83,0.1,0.0,0.0,0.0]
[1776752703050,63.01,75728.77,0.1,0.0,0.0,0.0]
[1776752705066,63.01,75736.77,0.1,0.0,0.0,0.0]
[1776752706073,63.01,75743.72,0.1,0.0,0.0,0.0]
[1776752707080,63.01,75749.9,0.1,0.0,0.0,0.0]
[1776752708087,63.01,75752.85,0.1,0.0,0.0,0.0]
[1776752712306,63.01,75748.53,0.1,0.0,0.0,0.0]
[1776752718156,63.01,75746.22,0.1,0.0,0.0,0.0]
[1776752722187,63.01,75742.28,0.1,0.0,0.0,0.0]
[1776752723194,63.01,75738.28,0.1,0.0,0.0,0.0]
[1776752728230,63.01,75738.52,0.1,0.0,0.0,0.0]
[1776752731251,63.01,75739.22,0.1,0.0,0.0,0.0]
[1776752736288,63.01,75740.77,0.1,0.0,0.0,0.0]
[1776752743337,63.01,75741.82,0.1,0.0,0.0,0.0]
[1776752748371,63.01,75744.74,0.1,0.0,0.0,0.0]
[1776752753405,63.01,75744.64,0.1,0.0,0.0,0.0]
[1776752758441,63.01,75750.4,0.1,0.0,0.0,0.0]
[1776752764483,63.01,75749.45,0.1,0.0,0.0,0.0]
[1776752769518,63.01,75747.44,0.1,0.0,0.0,0.0]
[1776752774553,63.01,75748.23,0.1,0.0,0.0,0.0]
[1776752777574,63.01,75742.54,0.1,0.0,0.0,0.0]
[1776752778585,63.01,75733.43,0.1,0.0,0.0,0.0]
[1776752783616,63.01,75734.35,0.1,0.0,0.0,0.0]
[1776752788651,63.01,75736.43,0.1,0.0,0.0,0.0]
[1776752791673,63.01,75735.62,0.1,0.0,0.0,0.0]
[1776752797714,63.01,75734.63,0.1,0.0,0.0,0.0]
[1776752802936,63.01,75733.23,0.1,0.0,0.0,0.0]
[1776752809798,63.01,75733.06,0.1,0.0,0.0,0.0]
[1776752814833,63.01,75732.31,0.1,0.0,0.0,0.0]
[1776752821882,63.01,75732.04,0.1,0.0,0.0,0.0]
[1776752826923,63.01,75738.48,0.1,0.0,0.0,0.0]
[1776752827926,63.01,75745.21,0.1,0.0,0.0,0.0]
[1776752829940,63.01,75749.35,0.1,0.0,0.0,0.0]
[1776752834975,63.01,75751.14,0.1,0.0,0.0,0.0]
[1776752836990,63.01,75747.81,0.1,0.0,0.0,0.0]
[1776752842024,63.01,75746.79,0.1,0.0,0.0,0.0]
[1776752847059,63.01,75748.1,0.1,0.0,0.0,0.0]
[1776752853287,63.01,75745.48,0.1,0.0,0.0,0.0]
[1776752859146,63.01,75744.61,0.1,0.0,0.0,0.0]
[1776752863357,63.01,75748.97,0.1,0.0,0.0,0.0]
[1776752865188,63.01,75752.56,0.1,0.0,0.0,0.0]
[1776752870223,63.01,75755.21,0.1,0.0,0.0,0.0]
[1776752875259,63.01,75757.61,0.1,0.0,0.0,0.0]
[1776752880293,63.01,75760.63,0.1,0.0,0.0,0.0]
[1776752882307,63.01,75765.98,0.1,0.0,0.0,0.0]
[1776752883498,63.01,75762.67,0.1,0.0,0.0,0.0]
[1776752889356,63.01,75763.11,0.1,0.0,0.0,0.0]
[1776752896405,63.01,75763.98,0.1,0.0,0.0,0.0]
[1776752899426,63.01,75766.79,0.1,0.0,0.0,0.0]
[1776752904461,63.01,75767.84,0.1,0.0,0.0,0.0]
[1776752909496,63.01,75771.5,0.1,0.0,0.0,0.0]
[1776752911510,63.01,75771.49,0.1,0.0,0.0,0.0]
[1776752920572,63.01,75770.74,0.1,0.0,0.0,0.0]
[1776752925608,63.01,75770.63,0.1,0.0,0.0,0.0]
[1776752927622,63.01,75767.67,0.1,0.0,0.0,0.0]
[1776752928629,63.01,75764.69,0.1,0.0,0.0,0.0]
[1776752933847,63.01,75770.07,0.1,0.0,0.0,0.0]
[1776752935679,63.01,75774.46,0.1,0.0,0.0,0.0]
[1776752941722,63.01,75773.73,0.1,0.0,0.0,0.0]
[1776752946757,63.01,75771.21,0.1,0.0,0.0,0.0]
[1776752951794,63.01,75770.04,0.1,0.0,0.0,0.0]
[1776752956827,63.01,75767.98,0.1,0.0,0.0,0.0]
[1776752961862,63.01,75768.45,0.1,0.0,0.0,0.0]
[1776752967904,63.01,75768.74,0.1,0.0,0.0,0.0]
[1776752971932,63.01,75767.46,0.1,0.0,0.0,0.0]
[1776752976966,63.01,75765.97,0.1,0.0,0.0,0.0]
[1776752983011,63.01,75764.0,0.1,0.0,0.0,0.0]
[1776752989054,63.01,75763.66,0.1,0.0,0.0,0.0]
[1776752994268,63.01,75763.06,0.1,0.0,0.0,0.0]
[1776753001138,63.01,75765.76,0.1,0.0,0.0,0.0]
[1776753002145,63.01,75769.7,0.1,0.0,0.0,0.0]
[1776753003152,63.01,75775.65,0.1,0.0,0.0,0.0]
[1776753004347,63.01,75771.54,0.1,0.0,0.0,0.0]
[1776753008187,63.01,75764.39,0.1,0.0,0.0,0.0]
[1776753014418,63.01,75762.9,0.1,0.0,0.0,0.0]
[1776753020271,63.01,75768.38,0.1,0.0,0.0,0.0]
[1776753022285,63.01,75771.58,0.1,0.0,0.0,0.0]
[1776753027320,63.01,75772.12,0.1,0.0,0.0,0.0]
[1776753030348,63.01,75782.49,0.1,0.0,0.0,0.0]
[1776753031354,63.01,75788.25,0.1,0.0,0.0,0.0]
[1776753032361,63.01,75795.7,0.1,0.0,0.0,0.0]
[1776753033369,63.01,75802.85,0.1,0.0,0.0,0.0]
[1776753036393,63.01,75808.48,0.1,0.0,0.0,0.0]
[1776753037397,63.01,75811.29,0.1,0.0,0.0,0.0]
[1776753042432,63.01,75809.57,0.1,0.0,0.0,0.0]
[1776753052503,63.01,75807.93,0.1,0.0,0.0,0.0]
[1776753058544,63.01,75805.66,0.1,0.0,0.0,0.0]
[1776753063581,63.01,75806.0,0.1,0.0,0.0,0.0]
[1776753067611,63.01,75808.93,0.1,0.0,0.0,0.0]
[1776753068618,63.01,75817.95,0.1,0.0,0.0,0.0]
[1776753069624,63.01,75824.13,0.1,0.0,0.0,0.0]
[1776753070635,63.01,75828.63,0.1,0.0,0.0,0.0]
[1776753075668,63.01,75828.64,0.1,0.0,0.0,0.0]
[1776753077682,63.01,75840.23,0.1,0.0,0.0,0.0]
[1776753078690,63.01,75847.07,0.1,0.0,0.0,0.0]
[1776753079695,63.01,75851.39,0.1,0.0,0.0,0.0]
[1776753084922,63.01,75854.98,0.1,0.0,0.0,0.0]
[1776753088758,63.01,75852.1,0.1,0.0,0.0,0.0]
[1776753092786,63.01,75854.64,0.1,0.0,0.0,0.0]
[1776753096819,63.01,75857.61,0.1,0.0,0.0,0.0]
[1776753097835,63.01,75865.1,0.1,0.0,0.0,0.0]
[1776753098835,63.01,75881.03,0.1,0.0,0.0,0.0]
[1776753099841,63.01,75893.68,0.1,0.0,0.0,0.0]
[1776753100849,63.01,75903.22,0.1,0.0,0.0,0.0]
[1776753101856,63.01,75912.13,0.1,0.0,0.0,0.0]
[1776753102863,63.01,75917.0,0.1,0.0,0.0,0.0]
[1776753105079,63.01,75920.69,0.1,0.0,0.0,0.0]
[1776753109914,63.01,75925.9,0.1,0.0,0.0,0.0]
[1776753111928,63.01,75935.88,0.1,0.0,0.0,0.0]
[1776753112935,63.01,75946.34,0.1,0.0,0.0,0.0]
[1776753117976,63.01,75945.33,0.1,0.0,0.0,0.0]
[1776753123012,63.01,75947.16,0.1,0.0,0.0,0.0]
[1776753125220,63.01,75952.08,0.1,0.0,0.0,0.0]
[1776753131061,63.01,75953.79,0.1,0.0,0.0,0.0]
[1776753134083,63.01,75957.37,0.1,0.0,0.0,0.0]
[1776753135295,63.01,75964.55,0.1,0.0,0.0,0.0]
[1776753137106,63.01,75976.64,0.1,0.0,0.0,0.0]
[1776753138116,63.01,75980.06,0.1,0.0,0.0,0.0]
[1776753143151,63.01,75980.34,0.1,0.0,0.0,0.0]
[1776753144155,63.01,75983.05,0.1,0.0,0.0,0.0]
[1776753145366,63.01,75975.38,0.1,0.0,0.0,0.0]
[1776753147176,63.01,75971.13,0.1,0.0,0.0,0.0]
[1776753148184,63.01,75966.08,0.1,0.0,0.0,0.0]
[1776753150199,63.01,75959.03,0.1,0.0,0.0,0.0]
[1776753152212,63.01,75956.54,0.1,0.0,0.0,0.0]
[1776753154225,63.01,75953.26,0.1,0.0,0.0,0.0]
[1776753155562,63.01,75953.26,0.1,0.0,0.0,0.0]
[1776753155619,63.01,75953.35,0.1,0.0,0.0,0.0]
[1776753161277,63.01,75947.33,0.1,0.0,0.0,0.0]
[1776753162989,63.01,75947.33,0.1,0.0,0.0,0.0]
[1776753163290,63.01,75946.44,0.1,0.0,0.0,0.0]
[1776753168326,63.01,75942.37,0.1,0.0,0.0,0.0]
[1776753171350,63.01,75935.32,0.1,0.0,0.0,0.0]
[1776753172357,63.01,75931.53,0.1,0.0,0.0,0.0]
[1776753173364,63.01,75927.95,0.1,0.0,0.0,0.0]
[1776753175575,63.01,75922.44,0.1,0.0,0.0,0.0]
[1776753181424,63.01,75925.39,0.1,0.0,0.0,0.0]
[1776753186459,63.01,75927.89,0.1,0.0,0.0,0.0]
[1776753190082,63.01,75928.34,0.1,0.0,0.0,0.0]
[1776753190491,63.01,75930.96,0.1,0.0,0.0,0.0]
[1776753191490,63.01,75935.7,0.1,0.0,0.0,0.0]
[1776753192497,63.01,75938.34,0.1,0.0,0.0,0.0]
[1776753193717,63.01,75938.34,0.1,0.0,0.0,0.0]
[1776753193774,63.01,75940.27,0.1,0.0,0.0,0.0]
[1776753194679,63.01,75940.27,0.1,0.0,0.0,0.0]
[1776753194685,63.01,75940.74,0.1,0.0,0.0,0.0]
[1776753203574,63.01,75940.03,0.1,0.0,0.0,0.0]
[1776753205787,63.01,75943.68,0.1,0.0,0.0,0.0]
[1776753211633,63.01,75944.45,0.1,0.0,0.0,0.0]
[1776753214656,63.01,75948.13,0.1,0.0,0.0,0.0]
[1776753215857,63.01,75959.63,0.1,0.0,0.0,0.0]
[1776753217675,63.01,75963.89,0.1,0.0,0.0,0.0]
[1776753219690,63.01,75968.08,0.1,0.0,0.0,0.0]
[1776753221703,63.01,75975.95,0.1,0.0,0.0,0.0]
[1776753222710,63.01,75980.37,0.1,0.0,0.0,0.0]
[1776753224724,63.01,75983.55,0.1,0.0,0.0,0.0]
[1776753229760,63.01,75988.75,0.1,0.0,0.0,0.0]
[1776753230766,63.01,75993.87,0.1,0.0,0.0,0.0]
[1776753231773,63.01,76006.21,0.1,0.0,0.0,0.0]
[1776753236808,63.01,76004.67,0.1,0.0,0.0,0.0]
[1776753237815,63.01,76002.07,0.1,0.0,0.0,0.0]
[1776753240836,63.01,75998.13,0.1,0.0,0.0,0.0]
[1776753245871,63.01,76000.08,0.1,0.0,0.0,0.0]
[1776753251096,63.01,76001.27,0.1,0.0,0.0,0.0]
[1776753251343,63.01,76002.33,0.1,0.0,0.0,0.0]
[1776753252907,63.01,76002.33,0.1,0.0,0.0,0.0]
[1776753252935,63.01,76054.48,0.1,0.0,0.0,0.0]
[1776753254939,63.01,76063.02,0.1,0.0,0.0,0.0]
[1776753256953,63.01,76060.34,0.1,0.0,0.0,0.0]
[1776753261030,63.01,76062.84,0.1,0.0,0.0,0.0]
[1776753263043,63.01,76066.85,0.1,0.0,0.0,0.0]
[1776753266229,63.01,76060.99,0.1,0.0,0.0,0.0]
[1776753269086,63.01,76057.46,0.1,0.0,0.0,0.0]
[1776753270092,63.01,76051.2,0.1,0.0,0.0,0.0]
[1776753271099,63.01,76047.55,0.1,0.0,0.0,0.0]
[1776753276299,63.01,76048.98,0.1,0.0,0.0,0.0]
[1776753282177,63.01,76048.22,0.1,0.0,0.0,0.0]
[1776753286380,63.01,76051.98,0.1,0.0,0.0,0.0]
[1776753288219,63.01,76061.16,0.1,0.0,0.0,0.0]
[1776753289225,63.01,76068.15,0.1,0.0,0.0,0.0]
[1776753294261,63.01,76070.27,0.1,0.0,0.0,0.0]
[1776753299296,63.01,76071.09,0.1,0.0,0.0,0.0]
[1776753300304,63.01,76075.44,0.1,0.0,0.0,0.0]
[1776753302319,63.01,76072.91,0.1,0.0,0.0,0.0]
[1776753303324,63.01,76075.78,0.1,0.0,0.0,0.0]
[1776753305341,63.01,76084.55,0.1,0.0,0.0,0.0]
[1776753310398,63.01,76079.06,0.1,0.0,0.0,0.0]
[1776753313416,63.01,76081.58,0.1,0.0,0.0,0.0]
[1776753315430,63.01,76084.26,0.1,0.0,0.0,0.0]
[1776753319460,63.01,76081.55,0.1,0.0,0.0,0.0]
[1776753320470,63.01,76076.06,0.1,0.0,0.0,0.0]
[1776753321477,63.01,76065.05,0.1,0.0,0.0,0.0]
[1776753322479,63.01,76056.19,0.1,0.0,0.0,0.0]
[1776753323488,63.01,76051.35,0.1,0.0,0.0,0.0]
[1776753326669,63.01,76063.8,0.1,0.0,0.0,0.0]
[1776753328521,63.01,76068.39,0.1,0.0,0.0,0.0]
[1776753329547,63.01,76063.93,0.1,0.0,0.0,0.0]
[1776753331554,63.01,76072.95,0.1,0.0,0.0,0.0]
[1776753332563,63.01,76081.41,0.1,0.0,0.0,0.0]
[1776753335582,63.01,76087.13,0.1,0.0,0.0,0.0]
[1776753336744,63.01,76093.39,0.1,0.0,0.0,0.0]
[1776753337627,63.01,76105.23,0.1,0.0,0.0,0.0]
[1776753339611,63.01,76112.13,0.1,0.0,0.0,0.0]
[1776753340618,63.01,76118.23,0.1,0.0,0.0,0.0]
[1776753341623,63.01,76122.2,0.1,0.0,0.0,0.0]
[1776753343643,63.01,76129.47,0.1,0.0,0.0,0.0]
[1776753346823,63.01,76126.92,0.1,0.0,0.0,0.0]
[1776753349688,63.01,76123.53,0.1,0.0,0.0,0.0]
[1776753350693,63.01,76120.46,0.1,0.0,0.0,0.0]
[1776753353715,63.01,76126.91,0.1,0.0,0.0,0.0]
[1776753355753,63.01,76120.25,0.1,0.0,0.0,0.0]
[1776753356903,63.01,76127.3,0.1,0.0,0.0,0.0]
[1776753359767,63.01,76124.72,0.1,0.0,0.0,0.0]
[1776753363798,63.01,76120.25,0.1,0.0,0.0,0.0]
[1776753365812,63.01,76124.43,0.1,0.0,0.0,0.0]
[1776753366973,63.01,76128.5,0.1,0.0,0.0,0.0]
[1776753370848,63.01,76124.03,0.1,0.0,0.0,0.0]
[1776753372871,63.01,76120.36,0.1,0.0,0.0,0.0]
[1776753373868,63.01,76116.09,0.1,0.0,0.0,0.0]
[1776753374884,63.01,76112.91,0.1,0.0,0.0,0.0]
[1776753375891,63.01,76106.16,0.1,0.0,0.0,0.0]
[1776753377049,63.01,76108.71,0.1,0.0,0.0,0.0]
[1776753378907,63.01,76105.48,0.1,0.0,0.0,0.0]
[1776753382935,63.01,76102.04,0.1,0.0,0.0,0.0]
[1776753387970,63.01,76100.77,0.1,0.0,0.0,0.0]
[1776753388980,63.01,76098.17,0.1,0.0,0.0,0.0]
[1776753392000,63.01,76088.54,0.1,0.0,0.0,0.0]
[1776753393007,63.01,76081.84,0.1,0.0,0.0,0.0]
[1776753394014,63.01,76078.96,0.1,0.0,0.0,0.0]
[1776753399053,63.01,76080.41,0.1,0.0,0.0,0.0]
[1776753404089,63.01,76081.48,0.1,0.0,0.0,0.0]
[1776753409123,63.01,76084.25,0.1,0.0,0.0,0.0]
[1776753414161,63.01,76083.96,0.1,0.0,0.0,0.0]
[1776753417332,63.01,76086.53,0.1,0.0,0.0,0.0]
[1776753423222,63.01,76089.82,0.1,0.0,0.0,0.0]
[1776753424229,63.01,76092.55,0.1,0.0,0.0,0.0]
[1776753429265,63.01,76085.05,0.1,0.0,0.0,0.0]
[1776753430271,63.01,76079.62,0.1,0.0,0.0,0.0]
[1776753431278,63.01,76067.74,0.1,0.0,0.0,0.0]
[1776753432285,63.01,76058.36,0.1,0.0,0.0,0.0]
[1776753433292,63.01,76053.76,0.1,0.0,0.0,0.0]
[1776753434302,63.01,76048.02,0.1,0.0,0.0,0.0]
[1776753437472,63.01,76045.17,0.1,0.0,0.0,0.0]
[1776753439335,63.01,76038.88,0.1,0.0,0.0,0.0]
[1776753440344,63.01,76029.23,0.1,0.0,0.0,0.0]
[1776753441349,63.01,76023.75,0.1,0.0,0.0,0.0]
[1776753444394,63.01,76020.91,0.1,0.0,0.0,0.0]
[1776753447575,63.01,76017.79,0.1,0.0,0.0,0.0]
[1776753451424,63.01,76015.67,0.1,0.0,0.0,0.0]
[1776753454445,63.01,76018.28,0.1,0.0,0.0,0.0]
[1776753457645,63.01,76022.01,0.1,0.0,0.0,0.0]
[1776753463507,63.01,76023.09,0.1,0.0,0.0,0.0]
[1776753467715,63.01,76020.24,0.1,0.0,0.0,0.0]
[1776753471564,63.01,76014.94,0.1,0.0,0.0,0.0]
[1776753473578,63.01,76017.52,0.1,0.0,0.0,0.0]
[1776753478615,63.01,76019.18,0.1,0.0,0.0,0.0]
[1776753480627,63.01,76021.62,0.1,0.0,0.0,0.0]
[1776753482642,63.01,76027.91,0.1,0.0,0.0,0.0]
[1776753483647,63.01,76030.63,0.1,0.0,0.0,0.0]
[1776753485664,63.01,76033.74,0.1,0.0,0.0,0.0]
[1776753490702,63.01,76034.1,0.1,0.0,0.0,0.0]
[1776753495737,63.01,76036.96,0.1,0.0,0.0,0.0]
[1776753497925,63.01,76027.7,0.1,0.0,0.0,0.0]
[1776753499765,63.01,76023.38,0.1,0.0,0.0,0.0]
[1776753503793,63.01,76019.32,0.1,0.0,0.0,0.0]
[1776753507995,63.01,76021.81,0.1,0.0,0.0,0.0]
[1776753511849,63.01,76021.9,0.1,0.0,0.0,0.0]
[1776753516884,63.01,76015.98,0.1,0.0,0.0,0.0]
[1776753518065,63.01,76013.46,0.1,0.0,0.0,0.0]
[1776753523933,63.01,76011.93,0.1,0.0,0.0,0.0]
[1776753528137,63.01,76016.98,0.1,0.0,0.0,0.0]
[1776753534008,63.01,76017.84,0.1,0.0,0.0,0.0]
[1776753539039,63.01,76018.53,0.1,0.0,0.0,0.0]
[1776753541054,63.01,76015.82,0.1,0.0,0.0,0.0]
[1776753546088,63.01,76014.35,0.1,0.0,0.0,0.0]
[1776753551130,63.01,76012.82,0.1,0.0,0.0,0.0]
[1776753553143,63.01,76016.65,0.1,0.0,0.0,0.0]
[1776753554150,63.01,76020.15,0.1,0.0,0.0,0.0]
[1776753559184,63.01,76021.02,0.1,0.0,0.0,0.0]
[1776753564220,63.01,76020.33,0.1,0.0,0.0,0.0]
[1776753568248,63.01,76027.15,0.1,0.0,0.0,0.0]
[1776753569258,63.01,76032.99,0.1,0.0,0.0,0.0]
[1776753571270,63.01,76035.01,0.1,0.0,0.0,0.0]
[1776753573285,63.01,76044.66,0.1,0.0,0.0,0.0]
[1776753574291,63.01,76051.34,0.1,0.0,0.0,0.0]
[1776753579326,63.01,76051.49,0.1,0.0,0.0,0.0]
[1776753582347,63.01,76054.7,0.1,0.0,0.0,0.0]
[1776753587382,63.01,76052.91,0.1,0.0,0.0,0.0]
[1776753591410,63.01,76050.39,0.1,0.0,0.0,0.0]
[1776753592417,63.01,76045.85,0.1,0.0,0.0,0.0]
[1776753597453,63.01,76043.71,0.1,0.0,0.0,0.0]
[1776753602487,63.01,76041.85,0.1,0.0,0.0,0.0]
[1776753607524,63.01,76040.5,0.1,0.0,0.0,0.0]
[1776753608700,63.01,76046.7,0.1,0.0,0.0,0.0]
[1776753610334,63.01,76046.7,0.1,0.0,0.0,0.0]
[1776753610545,63.01,76051.51,0.1,0.0,0.0,0.0]
[1776753615582,63.01,76051.49,0.1,0.0,0.0,0.0]
[1776753617947,63.01,76048.68,0.1,0.0,0.0,0.0]
[1776753618017,63.01,76045.86,0.1,0.0,0.0,0.0]
[1776753623636,63.01,76043.8,0.1,0.0,0.0,0.0]
[1776753628839,63.01,76046.2,0.1,0.0,0.0,0.0]
[1776753630684,63.01,76048.65,0.1,0.0,0.0,0.0]
[1776753632697,63.01,76048.5,0.1,0.0,0.0,0.0]
[1776753634711,63.01,76047.31,0.1,0.0,0.0,0.0]
[1776753637732,63.01,76049.58,0.1,0.0,0.0,0.0]
[1776753641763,63.01,76052.14,0.1,0.0,0.0,0.0]
[1776753646796,63.01,76053.09,0.1,0.0,0.0,0.0]
[1776753651831,63.01,76053.07,0.1,0.0,0.0,0.0]
[1776753656867,63.01,76054.51,0.1,0.0,0.0,0.0]
[1776753661902,63.01,76054.52,0.1,0.0,0.0,0.0]
[1776753666937,63.01,76054.04,0.1,0.0,0.0,0.0]
[1776753667947,63.01,76051.58,0.1,0.0,0.0,0.0]
[1776753669129,63.01,76048.12,0.1,0.0,0.0,0.0]
[1776753673987,63.01,76043.24,0.1,0.0,0.0,0.0]
[1776753677010,63.01,76040.79,0.1,0.0,0.0,0.0]
[1776753682044,63.01,76040.31,0.1,0.0,0.0,0.0]
[1776753685068,63.01,76042.81,0.1,0.0,0.0,0.0]
[1776753686071,63.01,76040.3,0.1,0.0,0.0,0.0]
[1776753691109,63.01,76040.97,0.1,0.0,0.0,0.0]
[1776753695138,63.01,76043.79,0.1,0.0,0.0,0.0]
[1776753700171,63.01,76044.68,0.1,0.0,0.0,0.0]
[1776753705208,63.01,76045.69,0.1,0.0,0.0,0.0]
[1776753711249,63.01,76046.0,0.1,0.0,0.0,0.0]
[1776753712256,63.01,76052.99,0.1,0.0,0.0,0.0]
[1776753713264,63.01,76057.17,0.1,0.0,0.0,0.0]
[1776753714271,63.01,76054.56,0.1,0.0,0.0,0.0]
[1776753716285,63.01,76050.78,0.1,0.0,0.0,0.0]
[1776753721319,63.01,76051.35,0.1,0.0,0.0,0.0]
[1776753727362,63.01,76051.28,0.1,0.0,0.0,0.0]
[1776753732403,63.01,76051.01,0.1,0.0,0.0,0.0]
[1776753735419,63.01,76055.15,0.1,0.0,0.0,0.0]
[1776753740454,63.01,76057.06,0.1,0.0,0.0,0.0]
[1776753745490,63.01,76058.65,0.1,0.0,0.0,0.0]
[1776753749698,63.01,76061.09,0.1,0.0,0.0,0.0]
[1776753751531,63.01,76060.78,0.1,0.0,0.0,0.0]
[1776753752537,63.01,76057.69,0.1,0.0,0.0,0.0]
[1776753754551,63.01,76055.02,0.1,0.0,0.0,0.0]
[1776753757574,63.01,76050.04,0.1,0.0,0.0,0.0]
[1776753759769,63.01,76044.68,0.1,0.0,0.0,0.0]
[1776753761600,63.01,76041.97,0.1,0.0,0.0,0.0]
[1776753764623,63.01,76038.89,0.1,0.0,0.0,0.0]
[1776753769846,63.01,76038.33,0.1,0.0,0.0,0.0]
[1776753774691,63.01,76040.85,0.1,0.0,0.0,0.0]
[1776753779917,63.01,76039.22,0.1,0.0,0.0,0.0]
[1776753784768,63.01,76042.48,0.1,0.0,0.0,0.0]
[1776753786780,63.01,76045.8,0.1,0.0,0.0,0.0]
[1776753791817,63.01,76044.57,0.1,0.0,0.0,0.0]
[1776753795845,63.01,76041.3,0.1,0.0,0.0,0.0]
[1776753798867,63.01,76035.92,0.1,0.0,0.0,0.0]
[1776753803903,63.01,76027.57,0.1,0.0,0.0,0.0]
[1776753804908,63.01,76022.09,0.1,0.0,0.0,0.0]
[1776753805916,63.01,76018.92,0.1,0.0,0.0,0.0]
[1776753810134,63.01,76013.99,0.1,0.0,0.0,0.0]
[1776753811958,63.01,76006.64,0.1,0.0,0.0,0.0]
[1776753812968,63.01,76004.27,0.1,0.0,0.0,0.0]
[1776753818006,63.01,76005.69,0.1,0.0,0.0,0.0]
[1776753820203,63.01,76014.19,0.1,0.0,0.0,0.0]
[1776753826058,63.01,76016.11,0.1,0.0,0.0,0.0]
[1776753831093,63.01,76017.07,0.1,0.0,0.0,0.0]
[1776753834113,63.01,76014.56,0.1,0.0,0.0,0.0]
[1776753840343,63.01,76014.2,0.1,0.0,0.0,0.0]
[1776753844185,63.01,76011.22,0.1,0.0,0.0,0.0]
[1776753848212,63.01,76008.68,0.1,0.0,0.0,0.0]
[1776753852239,63.01,76011.17,0.1,0.0,0.0,0.0]
[1776753857277,63.01,76011.38,0.1,0.0,0.0,0.0]
[1776753862315,63.01,76009.91,0.1,0.0,0.0,0.0]
[1776753867350,63.01,76009.96,0.1,0.0,0.0,0.0]
[1776753871378,63.01,76010.17,0.1,0.0,0.0,0.0]
[1776753876413,63.01,76010.15,0.1,0.0,0.0,0.0]
[1776753881448,63.01,76009.58,0.1,0.0,0.0,0.0]
[1776753885477,63.01,76006.61,0.1,0.0,0.0,0.0]
[1776753886483,63.01,76003.53,0.1,0.0,0.0,0.0]
[1776753891518,63.01,75998.99,0.1,0.0,0.0,0.0]
[1776753896553,63.01,75999.76,0.1,0.0,0.0,0.0]
[1776753901599,63.01,76000.3,0.1,0.0,0.0,0.0]
[1776753905627,63.01,76002.83,0.1,0.0,0.0,0.0]
[1776753906635,63.01,76006.21,0.1,0.0,0.0,0.0]
[1776753908648,63.01,76003.51,0.1,0.0,0.0,0.0]
[1776753910838,63.01,75993.72,0.1,0.0,0.0,0.0]
[1776753913683,63.01,75990.26,0.1,0.0,0.0,0.0]
[1776753918720,63.01,75988.41,0.1,0.0,0.0,0.0]
[1776753923763,63.01,75988.16,0.1,0.0,0.0,0.0]
[1776753928798,63.01,75989.47,0.1,0.0,0.0,0.0]
[1776753931824,63.01,75990.39,0.1,0.0,0.0,0.0]
[1776753933832,63.01,75999.27,0.1,0.0,0.0,0.0]
[1776753934840,63.01,76005.32,0.1,0.0,0.0,0.0]
[1776753939875,63.01,76004.93,0.1,0.0,0.0,0.0]
[1776753943902,63.01,76001.06,0.1,0.0,0.0,0.0]
[1776753947936,63.01,76003.86,0.1,0.0,0.0,0.0]
[1776753948958,63.01,76006.48,0.1,0.0,0.0,0.0]
[1776753949950,63.01,76013.3,0.1,0.0,0.0,0.0]
[1776753951119,63.01,76015.64,0.1,0.0,0.0,0.0]
[1776753954984,63.01,76020.12,0.1,0.0,0.0,0.0]
[1776753958007,63.01,76016.26,0.1,0.0,0.0,0.0]
[1776753960021,63.01,76013.93,0.1,0.0,0.0,0.0]
[1776753965055,63.01,76014.31,0.1,0.0,0.0,0.0]
[1776753970091,63.01,76013.63,0.1,0.0,0.0,0.0]
[1776753975126,63.01,76013.29,0.1,0.0,0.0,0.0]
[1776753977139,63.01,76010.28,0.1,0.0,0.0,0.0]
[1776753982174,63.01,76008.99,0.1,0.0,0.0,0.0]
[1776753984350,63.01,76014.24,0.1,0.0,0.0,0.0]
[1776753991240,63.01,76015.27,0.1,0.0,0.0,0.0]
[1776753995269,63.01,76017.76,0.1,0.0,0.0,0.0]
[1776754000302,63.01,76019.05,0.1,0.0,0.0,0.0]
[1776754005340,63.01,76017.29,0.1,0.0,0.0,0.0]
[1776754007353,63.01,76014.95,0.1,0.0,0.0,0.0]
[1776754012388,63.01,76013.54,0.1,0.0,0.0,0.0]
[1776754017424,63.01,76012.44,0.1,0.0,0.0,0.0]
[1776754022458,63.01,76011.76,0.1,0.0,0.0,0.0]
[1776754026490,63.01,76015.08,0.1,0.0,0.0,0.0]
[1776754027498,63.01,76017.57,0.1,0.0,0.0,0.0]
[1776754032533,63.01,76016.9,0.1,0.0,0.0,0.0]
[1776754037568,63.01,76017.0,0.1,0.0,0.0,0.0]
[1776754042603,63.01,76016.99,0.1,0.0,0.0,0.0]
[1776754046631,63.01,76014.68,0.1,0.0,0.0,0.0]
[1776754051666,63.01,76012.53,0.1,0.0,0.0,0.0]
[1776754056704,63.01,76012.14,0.1,0.0,0.0,0.0]
[1776754062743,63.01,76012.47,0.1,0.0,0.0,0.0]
[1776754067778,63.01,76013.15,0.1,0.0,0.0,0.0]
[1776754073822,63.01,76014.35,0.1,0.0,0.0,0.0]
[1776754078855,63.01,76016.07,0.1,0.0,0.0,0.0]
[1776754082038,63.01,76021.27,0.1,0.0,0.0,0.0]
[1776754087918,63.01,76021.19,0.1,0.0,0.0,0.0]
[1776754089931,63.01,76018.11,0.1,0.0,0.0,0.0]
[1776754094967,63.01,76016.72,0.1,0.0,0.0,0.0]
[1776754095975,63.01,76030.0,0.1,0.0,0.0,0.0]
[1776754096981,63.01,76040.58,0.1,0.0,0.0,0.0]
[1776754102181,63.01,76042.24,0.1,0.0,0.0,0.0]
[1776754107603,63.01,76042.52,0.1,0.0,0.0,0.0]
[1776754107702,63.01,76042.41,0.1,0.0,0.0,0.0]
[1776754111079,63.01,76042.2,0.1,0.0,0.0,0.0]
[1776754114100,63.01,76036.21,0.1,0.0,0.0,0.0]
[1776754119135,63.01,76035.38,0.1,0.0,0.0,0.0]
[1776754123803,63.01,76035.28,0.1,0.0,0.0,0.0]
[1776754123904,63.01,76034.7,0.1,0.0,0.0,0.0]
[1776754129206,63.01,76034.18,0.1,0.0,0.0,0.0]
[1776754134241,63.01,76032.54,0.1,0.0,0.0,0.0]
[1776754139276,63.01,76032.06,0.1,0.0,0.0,0.0]
[1776754142300,63.01,76036.72,0.1,0.0,0.0,0.0]
[1776754145116,63.01,76037.76,0.1,0.0,0.0,0.0]
[1776754145321,63.01,76037.62,0.1,0.0,0.0,0.0]
[1776754150521,63.01,76037.4,0.1,0.0,0.0,0.0]
[1776754156398,63.01,76036.39,0.1,0.0,0.0,0.0]
[1776754161434,63.01,76035.2,0.1,0.0,0.0,0.0]
[1776754165461,63.01,76032.67,0.1,0.0,0.0,0.0]
[1776754170660,63.01,76033.43,0.1,0.0,0.0,0.0]
[1776754171512,63.01,76033.43,0.1,0.0,0.0,0.0]
[1776754174531,63.01,76035.95,0.1,0.0,0.0,0.0]
[1776754179565,63.01,76036.98,0.1,0.0,0.0,0.0]
[1776754186614,63.01,76036.46,0.1,0.0,0.0,0.0]
[1776754192659,63.01,76036.29,0.1,0.0,0.0,0.0]
[1776754198702,63.01,76036.06,0.1,0.0,0.0,0.0]
[1776754200873,63.01,76028.53,0.1,0.0,0.0,0.0]
[1776754203735,63.01,76024.65,0.1,0.0,0.0,0.0]
[1776754205749,63.01,76020.55,0.1,0.0,0.0,0.0]
[1776754210941,63.01,76019.76,0.1,0.0,0.0,0.0]
[1776754216827,63.01,76019.98,0.1,0.0,0.0,0.0]
[1776754218841,63.01,76020.53,0.1,0.0,0.0,0.0]
[1776754218949,63.01,76020.49,0.1,0.0,0.0,0.0]
[1776754224881,63.01,76019.36,0.1,0.0,0.0,0.0]
[1776754231081,63.01,76020.06,0.1,0.0,0.0,0.0]
[1776754236963,63.01,76020.06,0.1,0.0,0.0,0.0]
[1776754242004,63.01,76020.43,0.1,0.0,0.0,0.0]
[1776754243022,63.01,76029.31,0.1,0.0,0.0,0.0]
[1776754244019,63.01,76034.35,0.1,0.0,0.0,0.0]
[1776754247040,63.01,76036.64,0.1,0.0,0.0,0.0]
[1776754250062,63.01,76033.91,0.1,0.0,0.0,0.0]
[1776754252665,63.01,76034.24,0.1,0.0,0.0,0.0]
[1776754252766,63.01,76034.24,0.1,0.0,0.0,0.0]
[1776754260852,63.01,76034.1,0.1,0.0,0.0,0.0]
[1776754260952,63.01,76034.14,0.1,0.0,0.0,0.0]
[1776754264161,63.01,76036.57,0.1,0.0,0.0,0.0]
[1776754269195,63.01,76035.49,0.1,0.0,0.0,0.0]
[1776754272069,63.01,76035.41,0.1,0.0,0.0,0.0]
[1776754272217,63.01,76035.34,0.1,0.0,0.0,0.0]
[1776754274230,63.01,76030.52,0.1,0.0,0.0,0.0]
[1776754275240,63.01,76024.08,0.1,0.0,0.0,0.0]
[1776754276248,63.01,76019.18,0.1,0.0,0.0,0.0]
[1776754277252,63.01,76015.17,0.1,0.0,0.0,0.0]
[1776754278259,63.01,76012.18,0.1,0.0,0.0,0.0]
[1776754283970,63.01,76013.55,0.1,0.0,0.0,0.0]
[1776754284072,63.01,76015.66,0.1,0.0,0.0,0.0]
[1776754284640,63.01,76015.66,0.1,0.0,0.0,0.0]
[1776754284742,63.01,76015.91,0.1,0.0,0.0,0.0]
[1776754285968,63.01,76015.91,0.1,0.0,0.0,0.0]
[1776754286069,63.01,76015.89,0.1,0.0,0.0,0.0]
[1776754288202,63.01,76015.89,0.1,0.0,0.0,0.0]
[1776754288984,63.01,76015.89,0.1,0.0,0.0,0.0]
[1776754289085,63.01,76010.77,0.1,0.0,0.0,0.0]
[1776754290343,63.01,76008.26,0.1,0.0,0.0,0.0]
[1776754291506,63.01,76008.4,0.1,0.0,0.0,0.0]
[1776754298400,63.01,76010.73,0.1,0.0,0.0,0.0]
[1776754300413,63.01,76013.41,0.1,0.0,0.0,0.0]
[1776754303437,63.01,76016.7,0.1,0.0,0.0,0.0]
[1776754304441,63.01,76019.29,0.1,0.0,0.0,0.0]
[1776754305451,63.01,76022.72,0.1,0.0,0.0,0.0]
[1776754310502,63.01,76023.16,0.1,0.0,0.0,0.0]
[1776754315528,63.01,76020.51,0.1,0.0,0.0,0.0]
[1776754316534,63.01,76017.95,0.1,0.0,0.0,0.0]
[1776754317542,63.01,76011.41,0.1,0.0,0.0,0.0]
[1776754321720,63.01,76008.67,0.1,0.0,0.0,0.0]
[1776754324592,63.01,76001.1,0.1,0.0,0.0,0.0]
[1776754325601,63.01,75996.57,0.1,0.0,0.0,0.0]
[1776754327617,63.01,75993.0,0.1,0.0,0.0,0.0]
[1776754328622,63.01,75990.52,0.1,0.0,0.0,0.0]
[1776754333655,63.01,75990.73,0.1,0.0,0.0,0.0]
[1776754338690,63.01,75990.59,0.1,0.0,0.0,0.0]
[1776754339698,63.01,75992.85,0.1,0.0,0.0,0.0]
[1776754344733,63.01,75997.19,0.1,0.0,0.0,0.0]
[1776754345739,63.01,76001.23,0.1,0.0,0.0,0.0]
[1776754347753,63.01,76004.17,0.1,0.0,0.0,0.0]
[1776754351932,63.01,76005.86,0.1,0.0,0.0,0.0]
[1776754357825,63.01,76008.16,0.1,0.0,0.0,0.0]
[1776754362860,63.01,76010.94,0.1,0.0,0.0,0.0]
[1776754368902,63.01,76012.09,0.1,0.0,0.0,0.0]
[1776754373938,63.01,76013.57,0.1,0.0,0.0,0.0]
[1776754375957,63.01,76016.61,0.1,0.0,0.0,0.0]
[1776754381135,63.01,76016.54,0.1,0.0,0.0,0.0]
[1776754384018,63.01,76011.93,0.1,0.0,0.0,0.0]
[1776754385053,63.01,76009.29,0.1,0.0,0.0,0.0]
[1776754387041,63.01,76000.96,0.1,0.0,0.0,0.0]
[1776754390062,63.01,75998.46,0.1,0.0,0.0,0.0]
[1776754395101,63.01,75998.01,0.1,0.0,0.0,0.0]
[1776754400133,63.01,75997.48,0.1,0.0,0.0,0.0]
[1776754406175,63.01,75997.8,0.1,0.0,0.0,0.0]
[1776754411211,63.01,75998.32,0.1,0.0,0.0,0.0]
[1776754417253,63.01,75996.78,0.1,0.0,0.0,0.0]
[1776754420274,63.01,75998.97,0.1,0.0,0.0,0.0]
[1776754429337,63.01,75999.88,0.1,0.0,0.0,0.0]
[1776754434373,63.01,75998.7,0.1,0.0,0.0,0.0]
[1776754439409,63.01,75997.83,0.1,0.0,0.0,0.0]
[1776754441558,63.01,75991.72,0.1,0.0,0.0,0.0]
[1776754443436,63.01,75983.93,0.1,0.0,0.0,0.0]
[1776754447464,63.01,75981.34,0.1,0.0,0.0,0.0]
[1776754452499,63.01,75979.85,0.1,0.0,0.0,0.0]
[1776754458541,63.01,75980.54,0.1,0.0,0.0,0.0]
[1776754463576,63.01,75981.61,0.1,0.0,0.0,0.0]
[1776754464583,63.01,75984.97,0.1,0.0,0.0,0.0]
[1776754466598,63.01,75980.18,0.1,0.0,0.0,0.0]
[1776754471767,63.01,75981.61,0.1,0.0,0.0,0.0]
[1776754477675,63.01,75983.18,0.1,0.0,0.0,0.0]
[1776754482710,63.01,75982.89,0.1,0.0,0.0,0.0]
[1776754488753,63.01,75981.75,0.1,0.0,0.0,0.0]
[1776754493788,63.01,75982.22,0.1,0.0,0.0,0.0]
[1776754497815,63.01,75978.27,0.1,0.0,0.0,0.0]
[1776754502853,63.01,75978.69,0.1,0.0,0.0,0.0]
[1776754503858,63.01,75975.96,0.1,0.0,0.0,0.0]
[1776754505871,63.01,75973.69,0.1,0.0,0.0,0.0]
[1776754511040,63.01,75972.61,0.1,0.0,0.0,0.0]
[1776754516953,63.01,75971.49,0.1,0.0,0.0,0.0]
[1776754521988,63.01,75972.4,0.1,0.0,0.0,0.0]
[1776754527023,63.01,75973.37,0.1,0.0,0.0,0.0]
[1776754528030,63.01,75977.57,0.1,0.0,0.0,0.0]
[1776754529037,63.01,75984.25,0.1,0.0,0.0,0.0]
[1776754530044,63.01,75988.16,0.1,0.0,0.0,0.0]
[1776754531182,63.01,75988.37,0.1,0.0,0.0,0.0]
[1776754537093,63.01,75988.31,0.1,0.0,0.0,0.0]
[1776754542129,63.01,75988.12,0.1,0.0,0.0,0.0]
[1776754547162,63.01,75987.69,0.1,0.0,0.0,0.0]
[1776754554211,63.01,75987.1,0.1,0.0,0.0,0.0]
[1776754559248,63.01,75991.27,0.1,0.0,0.0,0.0]
[1776754564284,63.01,75990.73,0.1,0.0,0.0,0.0]
[1776754565308,63.01,75997.41,0.1,0.0,0.0,0.0]
[1776754566315,63.01,76002.32,0.1,0.0,0.0,0.0]
[1776754569318,63.01,75998.69,0.1,0.0,0.0,0.0]
[1776754574353,63.01,75999.45,0.1,0.0,0.0,0.0]
[1776754579388,63.01,75999.78,0.1,0.0,0.0,0.0]
[1776754584423,63.01,76000.42,0.1,0.0,0.0,0.0]
[1776754589458,63.01,76000.86,0.1,0.0,0.0,0.0]
[1776754591606,63.01,75999.96,0.1,0.0,0.0,0.0]
[1776754597514,63.01,75999.6,0.1,0.0,0.0,0.0]
[1776754601676,63.01,75997.08,0.1,0.0,0.0,0.0]
[1776754604563,63.01,75994.37,0.1,0.0,0.0,0.0]
[1776754605570,63.01,75991.71,0.1,0.0,0.0,0.0]
[1776754610605,63.01,75991.42,0.1,0.0,0.0,0.0]
[1776754615642,63.01,75991.71,0.1,0.0,0.0,0.0]
[1776754620677,63.01,75990.81,0.1,0.0,0.0,0.0]
[1776754621817,63.01,75984.79,0.1,0.0,0.0,0.0]
[1776754623698,63.01,75982.29,0.1,0.0,0.0,0.0]
[1776754629741,63.01,75980.43,0.1,0.0,0.0,0.0]
[1776754634776,63.01,75977.44,0.1,0.0,0.0,0.0]
[1776754635784,63.01,75974.5,0.1,0.0,0.0,0.0]
[1776754639811,63.01,75977.69,0.1,0.0,0.0,0.0]
[1776754643846,63.01,75975.5,0.1,0.0,0.0,0.0]
[1776754646867,63.01,75973.21,0.1,0.0,0.0,0.0]
[1776754648881,63.01,75975.89,0.1,0.0,0.0,0.0]
[1776754652027,63.01,75975.38,0.1,0.0,0.0,0.0]
[1776754657943,63.01,75975.52,0.1,0.0,0.0,0.0]
[1776754668017,63.01,75974.61,0.1,0.0,0.0,0.0]
[1776754671041,63.01,75982.46,0.1,0.0,0.0,0.0]
[1776754672168,63.01,75994.52,0.1,0.0,0.0,0.0]
[1776754676115,63.01,75998.1,0.1,0.0,0.0,0.0]
[1776754681154,63.01,75999.32,0.1,0.0,0.0,0.0]
[1776754686185,63.01,76002.03,0.1,0.0,0.0,0.0]
[1776754691220,63.01,76003.75,0.1,0.0,0.0,0.0]
[1776754697262,63.01,76004.66,0.1,0.0,0.0,0.0]
[1776754699276,63.01,76001.36,0.1,0.0,0.0,0.0]
[1776754704312,63.01,76002.64,0.1,0.0,0.0,0.0]
[1776754709347,63.01,76004.47,0.1,0.0,0.0,0.0]
[1776754712456,63.01,76003.21,0.1,0.0,0.0,0.0]
[1776754722526,63.01,75999.5,0.1,0.0,0.0,0.0]
[1776754730498,63.01,75998.07,0.1,0.0,0.0,0.0]
[1776754736539,63.01,75996.28,0.1,0.0,0.0,0.0]
[1776754741574,63.01,75994.67,0.1,0.0,0.0,0.0]
[1776754745602,63.01,75992.17,0.1,0.0,0.0,0.0]
[1776754750642,63.01,75989.8,0.1,0.0,0.0,0.0]
[1776754755676,63.01,75987.92,0.1,0.0,0.0,0.0]
[1776754760708,63.01,75987.34,0.1,0.0,0.0,0.0]
[1776754765744,63.01,75986.56,0.1,0.0,0.0,0.0]
[1776754770778,63.01,75985.77,0.1,0.0,0.0,0.0]
[1776754771785,63.01,75985.67,0.1,0.0,0.0,0.0]
[1776754779847,63.01,75985.11,0.1,0.0,0.0,0.0]
[1776754781855,63.01,75973.92,0.1,0.0,0.0,0.0]
[1776754782956,63.01,75971.72,0.1,0.0,0.0,0.0]
[1776754788904,63.01,75971.66,0.1,0.0,0.0,0.0]
[1776754794962,63.01,75972.55,0.1,0.0,0.0,0.0]
[1776754796965,63.01,75974.74,0.1,0.0,0.0,0.0]
[1776754800933,63.01,75974.72,0.1,0.0,0.0,0.0]
[1776754800993,63.01,75975.5,0.1,0.0,0.0,0.0]
[1776754806029,63.01,75983.58,0.1,0.0,0.0,0.0]
[1776754811064,63.01,75984.5,0.1,0.0,0.0,0.0]
[1776754816099,63.01,75986.45,0.1,0.0,0.0,0.0]
[1776754821153,63.01,75947.39,0.1,0.0,0.0,0.0]
[1776754826190,63.01,75951.63,0.1,0.0,0.0,0.0]
[1776754831223,63.01,75952.13,0.1,0.0,0.0,0.0]
[1776754836258,63.01,75961.52,0.1,0.0,0.0,0.0]
[1776754841292,63.01,75953.16,0.1,0.0,0.0,0.0]
[1776754846328,63.01,75950.36,0.1,0.0,0.0,0.0]
[1776754851364,63.01,75942.98,0.1,0.0,0.0,0.0]
[1776754856432,63.01,75916.27,0.1,0.0,0.0,0.0]
[1776754861448,63.01,75913.8,0.1,0.0,0.0,0.0]
[1776754866485,63.01,75901.52,0.1,0.0,0.0,0.0]
[1776754871520,63.01,75902.86,0.1,0.0,0.0,0.0]
[1776754876555,63.01,75904.36,0.1,0.0,0.0,0.0]
[1776754881590,63.01,75909.13,0.1,0.0,0.0,0.0]
[1776754886625,63.01,75907.78,0.1,0.0,0.0,0.0]
[1776754891661,63.01,75909.17,0.1,0.0,0.0,0.0]
[1776754896695,63.01,75910.33,0.1,0.0,0.0,0.0]
[1776754901733,63.01,75909.39,0.1,0.0,0.0,0.0]
[1776754911802,63.01,75908.39,0.1,0.0,0.0,0.0]
[1776754916836,63.01,75909.48,0.1,0.0,0.0,0.0]
[1776754921876,63.01,75909.41,0.1,0.0,0.0,0.0]
[1776754926910,63.01,75894.72,0.1,0.0,0.0,0.0]
[1776754931948,63.01,75862.23,0.1,0.0,0.0,0.0]
[1776754936985,63.01,75862.45,0.1,0.0,0.0,0.0]
[1776754942018,63.01,75869.42,0.1,0.0,0.0,0.0]
[1776754947053,63.01,75862.43,0.1,0.0,0.0,0.0]
[1776754952088,63.01,75862.2,0.1,0.0,0.0,0.0]
[1776754957129,63.01,75853.02,0.1,0.0,0.0,0.0]
[1776754962158,63.01,75844.37,0.1,0.0,0.0,0.0]
[1776754967193,63.01,75855.85,0.1,0.0,0.0,0.0]
[1776754972229,63.01,75849.12,0.1,0.0,0.0,0.0]
[1776754977264,63.01,75847.33,0.1,0.0,0.0,0.0]
[1776754982304,63.01,75853.21,0.1,0.0,0.0,0.0]
[1776754987337,63.01,75880.44,0.1,0.0,0.0,0.0]
[1776754992372,63.01,75899.49,0.1,0.0,0.0,0.0]
[1776754997407,63.01,75889.1,0.1,0.0,0.0,0.0]
[1776755002442,63.01,75889.58,0.1,0.0,0.0,0.0]
[1776755007479,63.01,75889.82,0.1,0.0,0.0,0.0]
[1776755012512,63.01,75889.11,0.1,0.0,0.0,0.0]
[1776755017547,63.01,75874.66,0.1,0.0,0.0,0.0]
[1776755022584,63.01,75880.21,0.1,0.0,0.0,0.0]
[1776755027618,63.01,75878.0,0.1,0.0,0.0,0.0]
[1776755032651,63.01,75877.2,0.1,0.0,0.0,0.0]
[1776755037689,63.01,75876.03,0.1,0.0,0.0,0.0]
[1776755042725,63.01,75875.38,0.1,0.0,0.0,0.0]
[1776755047761,63.01,75864.79,0.1,0.0,0.0,0.0]
[1776755052797,63.01,75869.65,0.1,0.0,0.0,0.0]
[1776755057832,63.01,75870.3,0.1,0.0,0.0,0.0]
[1776755062869,63.01,75868.14,0.1,0.0,0.0,0.0]
[1776755068909,63.01,75862.58,0.1,0.0,0.0,0.0]
[1776755073944,63.01,75866.54,0.1,0.0,0.0,0.0]
[1776755078979,63.01,75867.87,0.1,0.0,0.0,0.0]
[1776755084017,63.01,75870.35,0.1,0.0,0.0,0.0]
[1776755089053,63.01,75878.32,0.1,0.0,0.0,0.0]
[1776755094087,63.01,75882.36,0.1,0.0,0.0,0.0]
[1776755099120,63.01,75894.09,0.1,0.0,0.0,0.0]
[1776755104158,63.01,75888.22,0.1,0.0,0.0,0.0]
[1776755109191,63.01,75887.88,0.1,0.0,0.0,0.0]
[1776755114225,63.01,75886.23,0.1,0.0,0.0,0.0]
[1776755120267,63.01,75886.91,0.1,0.0,0.0,0.0]
[1776755125312,63.01,75871.76,0.1,0.0,0.0,0.0]
[1776755131353,63.01,75869.83,0.1,0.0,0.0,0.0]
[1776755137490,63.01,75874.29,0.1,0.0,0.0,0.0]
[1776755143440,63.01,75874.03,0.1,0.0,0.0,0.0]
[1776755148477,63.01,75873.01,0.1,0.0,0.0,0.0]
[1776755153514,63.01,75873.78,0.1,0.0,0.0,0.0]
[1776755158545,63.01,75892.06,0.1,0.0,0.0,0.0]
[1776755163584,63.01,75893.16,0.1,0.0,0.0,0.0]
[1776755168622,63.01,75896.48,0.1,0.0,0.0,0.0]
[1776755173658,63.01,75896.06,0.1,0.0,0.0,0.0]
[1776755178693,63.01,75890.36,0.1,0.0,0.0,0.0]
[1776755183729,63.01,75890.54,0.1,0.0,0.0,0.0]
[1776755188763,63.01,75893.51,0.1,0.0,0.0,0.0]
[1776755193799,63.01,75893.28,0.1,0.0,0.0,0.0]
[1776755198834,63.01,75892.68,0.1,0.0,0.0,0.0]
[1776755203868,63.01,75892.84,0.1,0.0,0.0,0.0]
[1776755208903,63.01,75889.26,0.1,0.0,0.0,0.0]
[1776755213941,63.01,75885.3,0.1,0.0,0.0,0.0]
[1776755218973,63.01,75886.72,0.1,0.0,0.0,0.0]
[1776755224015,63.01,75886.54,0.1,0.0,0.0,0.0]
[1776755230052,63.01,75887.84,0.1,0.0,0.0,0.0]
[1776755235087,63.01,75887.45,0.1,0.0,0.0,0.0]
[1776755243143,63.01,75887.92,0.1,0.0,0.0,0.0]
[1776755248265,63.01,75889.46,0.1,0.0,0.0,0.0]
[1776755255228,63.01,75890.21,0.1,0.0,0.0,0.0]
[1776755260263,63.01,75892.72,0.1,0.0,0.0,0.0]
[1776755267311,63.01,75890.74,0.1,0.0,0.0,0.0]
[1776755276374,63.01,75889.96,0.1,0.0,0.0,0.0]
[1776755281414,63.01,75894.68,0.1,0.0,0.0,0.0]
[1776755286444,63.01,75905.36,0.1,0.0,0.0,0.0]
[1776755291478,63.01,75901.41,0.1,0.0,0.0,0.0]
[1776755296514,63.01,75897.08,0.1,0.0,0.0,0.0]
[1776755301549,63.01,75896.98,0.1,0.0,0.0,0.0]
[1776755308690,63.01,75896.66,0.1,0.0,0.0,0.0]
[1776755314641,63.01,75896.43,0.1,0.0,0.0,0.0]
[1776755319676,63.01,75877.98,0.1,0.0,0.0,0.0]
[1776755324711,63.01,75878.38,0.1,0.0,0.0,0.0]
[1776755330752,63.01,75879.74,0.1,0.0,0.0,0.0]
[1776755335788,63.01,75886.49,0.1,0.0,0.0,0.0]
[1776755340822,63.01,75887.55,0.1,0.0,0.0,0.0]
[1776755345858,63.01,75885.25,0.1,0.0,0.0,0.0]
[1776755350893,63.01,75879.8,0.1,0.0,0.0,0.0]
[1776755355928,63.01,75879.19,0.1,0.0,0.0,0.0]
[1776755360963,63.01,75881.48,0.1,0.0,0.0,0.0]
[1776755365998,63.01,75896.72,0.1,0.0,0.0,0.0]
[1776755371036,63.01,75901.77,0.1,0.0,0.0,0.0]
[1776755377081,63.01,75903.97,0.1,0.0,0.0,0.0]
[1776755382116,63.01,75909.92,0.1,0.0,0.0,0.0]
[1776755387148,63.01,75915.59,0.1,0.0,0.0,0.0]
[1776755392184,63.01,75913.67,0.1,0.0,0.0,0.0]
[1776755397218,63.01,75913.31,0.1,0.0,0.0,0.0]
[1776755402255,63.01,75919.52,0.1,0.0,0.0,0.0]
[1776755407289,63.01,75930.6,0.1,0.0,0.0,0.0]
[1776755412324,63.01,75939.1,0.1,0.0,0.0,0.0]
[1776755419375,63.01,75946.36,0.1,0.0,0.0,0.0]
[1776755425418,63.01,75947.6,0.1,0.0,0.0,0.0]
[1776755430457,63.01,75947.36,0.1,0.0,0.0,0.0]
[1776755435492,63.01,75943.66,0.1,0.0,0.0,0.0]
[1776755440528,63.01,75959.35,0.1,0.0,0.0,0.0]
[1776755445562,63.01,75971.07,0.1,0.0,0.0,0.0]
[1776755450601,63.01,75970.81,0.1,0.0,0.0,0.0]
[1776755455632,63.01,75972.52,0.1,0.0,0.0,0.0]
[1776755460667,63.01,75973.95,0.1,0.0,0.0,0.0]
[1776755465710,63.01,75973.02,0.1,0.0,0.0,0.0]
[1776755470745,63.01,75956.53,0.1,0.0,0.0,0.0]
[1776755475784,63.01,75953.19,0.1,0.0,0.0,0.0]
[1776755480814,63.01,75953.41,0.1,0.0,0.0,0.0]
[1776755485856,63.01,75940.45,0.1,0.0,0.0,0.0]
[1776755490885,63.01,75939.58,0.1,0.0,0.0,0.0]
[1776755495920,63.01,75948.19,0.1,0.0,0.0,0.0]
[1776755500962,63.01,75960.53,0.1,0.0,0.0,0.0]
[1776755505996,63.01,75975.13,0.1,0.0,0.0,0.0]
[1776755511033,63.01,75977.93,0.1,0.0,0.0,0.0]
[1776755516068,63.01,75976.95,0.1,0.0,0.0,0.0]
[1776755521103,63.01,75974.01,0.1,0.0,0.0,0.0]
[1776755527146,63.01,75972.95,0.1,0.0,0.0,0.0]
[1776755532181,63.01,75972.89,0.1,0.0,0.0,0.0]
[1776755537216,63.01,75953.28,0.1,0.0,0.0,0.0]
[1776755542259,63.01,75945.97,0.1,0.0,0.0,0.0]
[1776755547296,63.01,75940.11,0.1,0.0,0.0,0.0]
[1776755552329,63.01,75939.23,0.1,0.0,0.0,0.0]
[1776755559378,63.01,75939.45,0.1,0.0,0.0,0.0]
[1776755564412,63.01,75943.05,0.1,0.0,0.0,0.0]
[1776755570581,63.01,75947.36,0.1,0.0,0.0,0.0]
[1776755579521,63.01,75948.58,0.1,0.0,0.0,0.0]
[1776755584554,63.01,75948.61,0.1,0.0,0.0,0.0]
[1776755589587,63.01,75948.67,0.1,0.0,0.0,0.0]
[1776755594628,63.01,75950.48,0.1,0.0,0.0,0.0]
[1776755599658,63.01,75949.66,0.1,0.0,0.0,0.0]
[1776755606707,63.01,75948.41,0.1,0.0,0.0,0.0]
[1776755611741,63.01,75946.86,0.1,0.0,0.0,0.0]
[1776755616778,63.01,75945.53,0.1,0.0,0.0,0.0]
[1776755621812,63.01,75949.44,0.1,0.0,0.0,0.0]
[1776755626848,63.01,75950.95,0.1,0.0,0.0,0.0]
[1776755632889,63.01,75949.68,0.1,0.0,0.0,0.0]
[1776755637927,63.01,75949.6,0.1,0.0,0.0,0.0]
[1776755642961,63.01,75951.47,0.1,0.0,0.0,0.0]
[1776755647996,63.01,75950.57,0.1,0.0,0.0,0.0]
[1776755653040,63.01,75981.69,0.1,0.0,0.0,0.0]
[1776755658075,63.01,75985.71,0.1,0.0,0.0,0.0]
[1776755663115,63.01,76000.27,0.1,0.0,0.0,0.0]
[1776755668153,63.01,75983.96,0.1,0.0,0.0,0.0]
[1776755674194,63.01,75970.6,0.1,0.0,0.0,0.0]
[1776755679230,63.01,75971.75,0.1,0.0,0.0,0.0]
[1776755685272,63.01,75984.86,0.1,0.0,0.0,0.0]
[1776755690310,63.01,75980.62,0.1,0.0,0.0,0.0]
[1776755695345,63.01,75979.94,0.1,0.0,0.0,0.0]
[1776755700380,63.01,75980.59,0.1,0.0,0.0,0.0]
[1776755705415,63.01,75989.12,0.1,0.0,0.0,0.0]
[1776755710450,63.01,75979.16,0.1,0.0,0.0,0.0]
[1776755721646,63.01,75979.04,0.1,0.0,0.0,0.0]
[1776755727572,63.01,75995.37,0.1,0.0,0.0,0.0]
[1776755732611,63.01,76000.01,0.1,0.0,0.0,0.0]
[1776755737648,63.01,76002.84,0.1,0.0,0.0,0.0]
[1776755742683,63.01,76002.1,0.1,0.0,0.0,0.0]
[1776755747718,63.01,76016.42,0.1,0.0,0.0,0.0]
[1776755752754,63.01,76017.86,0.1,0.0,0.0,0.0]
[1776755757787,63.01,76028.57,0.1,0.0,0.0,0.0]
[1776755762824,63.01,76028.09,0.1,0.0,0.0,0.0]
[1776755767859,63.01,76027.32,0.1,0.0,0.0,0.0]
[1776755772894,63.01,75997.84,0.1,0.0,0.0,0.0]
[1776755777929,63.01,75998.0,0.1,0.0,0.0,0.0]
[1776755783972,63.01,75998.23,0.1,0.0,0.0,0.0]
[1776755789006,63.01,75997.98,0.1,0.0,0.0,0.0]
[1776755795048,63.01,75992.07,0.1,0.0,0.0,0.0]
[1776755800083,63.01,75985.79,0.1,0.0,0.0,0.0]
[1776755805118,63.01,75986.04,0.1,0.0,0.0,0.0]
[1776755810156,63.01,75990.18,0.1,0.0,0.0,0.0]
[1776755815188,63.01,75991.37,0.1,0.0,0.0,0.0]
[1776755820223,63.01,75991.2,0.1,0.0,0.0,0.0]
[1776755825258,63.01,75971.77,0.1,0.0,0.0,0.0]
[1776755830295,63.01,75969.44,0.1,0.0,0.0,0.0]
[1776755835329,63.01,75969.98,0.1,0.0,0.0,0.0]
[1776755841372,63.01,75971.67,0.1,0.0,0.0,0.0]
[1776755846407,63.01,75970.48,0.1,0.0,0.0,0.0]
[1776755851445,63.01,75979.21,0.1,0.0,0.0,0.0]
[1776755856478,63.01,75978.01,0.1,0.0,0.0,0.0]
[1776755861513,63.01,75979.15,0.1,0.0,0.0,0.0]
[1776755866547,63.01,75981.28,0.1,0.0,0.0,0.0]
[1776755871584,63.01,75981.18,0.1,0.0,0.0,0.0]
[1776755876618,63.01,75994.28,0.1,0.0,0.0,0.0]
[1776755881655,63.01,76000.31,0.1,0.0,0.0,0.0]
[1776755886690,63.01,76017.05,0.1,0.0,0.0,0.0]
[1776755891725,63.01,76017.46,0.1,0.0,0.0,0.0]
[1776755896760,63.01,76017.93,0.1,0.0,0.0,0.0]
[1776755901796,63.01,76016.09,0.1,0.0,0.0,0.0]
[1776755906832,63.01,76046.06,0.1,0.0,0.0,0.0]
[1776755911866,63.01,76045.25,0.1,0.0,0.0,0.0]
[1776755916901,63.01,76042.33,0.1,0.0,0.0,0.0]
[1776755921937,63.01,76039.48,0.1,0.0,0.0,0.0]
[1776755926971,63.01,76045.12,0.1,0.0,0.0,0.0]
[1776755932005,63.01,76047.83,0.1,0.0,0.0,0.0]
[1776755938049,63.01,76055.35,0.1,0.0,0.0,0.0]
[1776755943214,63.01,76055.98,0.1,0.0,0.0,0.0]
[1776755949126,63.01,76057.92,0.1,0.0,0.0,0.0]
[1776755954160,63.01,76058.3,0.1,0.0,0.0,0.0]
[1776755959197,63.01,76059.6,0.1,0.0,0.0,0.0]
[1776755964230,63.01,76058.52,0.1,0.0,0.0,0.0]
[1776755969266,63.01,76066.95,0.1,0.0,0.0,0.0]
[1776755974301,63.01,76065.87,0.1,0.0,0.0,0.0]
[1776755979335,63.01,76067.8,0.1,0.0,0.0,0.0]
[1776755987393,63.01,76068.57,0.1,0.0,0.0,0.0]
[1776755993569,63.01,76065.48,0.1,0.0,0.0,0.0]
[1776755999479,63.01,76074.54,0.1,0.0,0.0,0.0]
[1776756004514,63.01,76076.47,0.1,0.0,0.0,0.0]
[1776756009557,63.01,76094.82,0.1,0.0,0.0,0.0]
[1776756014592,63.01,76100.75,0.1,0.0,0.0,0.0]
[1776756019627,63.01,76108.53,0.1,0.0,0.0,0.0]
[1776756024664,63.01,76112.61,0.1,0.0,0.0,0.0]
[1776756029697,63.01,76114.56,0.1,0.0,0.0,0.0]
[1776756034732,63.01,76111.72,0.1,0.0,0.0,0.0]
[1776756039769,63.01,76089.82,0.1,0.0,0.0,0.0]
[1776756044802,63.01,76091.96,0.1,0.0,0.0,0.0]
[1776756049837,63.01,76095.12,0.1,0.0,0.0,0.0]
[1776756058905,63.01,76091.68,0.1,0.0,0.0,0.0]
[1776756064064,63.01,76091.05,0.1,0.0,0.0,0.0]
[1776756070989,63.01,76091.08,0.1,0.0,0.0,0.0]
[1776756076022,63.01,76100.85,0.1,0.0,0.0,0.0]
[1776756081057,63.01,76117.05,0.1,0.0,0.0,0.0]
[1776756086093,63.01,76112.06,0.1,0.0,0.0,0.0]
[1776756091127,63.01,76105.38,0.1,0.0,0.0,0.0]
[1776756098179,63.01,76092.63,0.1,0.0,0.0,0.0]
[1776756103213,63.01,76090.72,0.1,0.0,0.0,0.0]
[1776756108248,63.01,76085.65,0.1,0.0,0.0,0.0]
[1776756114418,63.01,76082.18,0.1,0.0,0.0,0.0]
[1776756121340,63.01,76082.34,0.1,0.0,0.0,0.0]
[1776756126374,63.01,76079.09,0.1,0.0,0.0,0.0]
[1776756131408,63.01,76078.0,0.1,0.0,0.0,0.0]
[1776756136444,63.01,76074.81,0.1,0.0,0.0,0.0]
[1776756141479,63.01,76078.9,0.1,0.0,0.0,0.0]
[1776756146514,63.01,76076.19,0.1,0.0,0.0,0.0]
[1776756151551,63.01,76077.75,0.1,0.0,0.0,0.0]
[1776756156586,63.01,76107.4,0.1,0.0,0.0,0.0]
[1776756161621,63.01,76113.76,0.1,0.0,0.0,0.0]
[1776756166657,63.01,76115.91,0.1,0.0,0.0,0.0]
[1776756171691,63.01,76125.0,0.1,0.0,0.0,0.0]
[1776756176727,63.01,76134.89,0.1,0.0,0.0,0.0]
[1776756181762,63.01,76129.2,0.1,0.0,0.0,0.0]
[1776756186797,63.01,76129.78,0.1,0.0,0.0,0.0]
[1776756191833,63.01,76134.42,0.1,0.0,0.0,0.0]
[1776756196867,63.01,76139.53,0.1,0.0,0.0,0.0]
[1776756201902,63.01,76138.99,0.1,0.0,0.0,0.0]
[1776756206939,63.01,76144.94,0.1,0.0,0.0,0.0]
[1776756211972,63.01,76144.62,0.1,0.0,0.0,0.0]
[1776756217007,63.01,76139.39,0.1,0.0,0.0,0.0]
[1776756222044,63.01,76125.54,0.1,0.0,0.0,0.0]
[1776756227081,63.01,76119.22,0.1,0.0,0.0,0.0]
[1776756232118,63.01,76121.17,0.1,0.0,0.0,0.0]
[1776756237153,63.01,76121.46,0.1,0.0,0.0,0.0]
[1776756242187,63.01,76122.21,0.1,0.0,0.0,0.0]
[1776756247250,63.01,76122.13,0.1,0.0,0.0,0.0]
[1776756252284,63.01,76130.78,0.1,0.0,0.0,0.0]
[1776756258328,63.01,76132.25,0.1,0.0,0.0,0.0]
[1776756263362,63.01,76131.36,0.1,0.0,0.0,0.0]
[1776756268400,63.01,76134.51,0.1,0.0,0.0,0.0]
[1776756273438,63.01,76139.3,0.1,0.0,0.0,0.0]
[1776756278472,63.01,76131.15,0.1,0.0,0.0,0.0]
[1776756283506,63.01,76131.79,0.1,0.0,0.0,0.0]
[1776756288541,63.01,76136.35,0.1,0.0,0.0,0.0]
[1776756293576,63.01,76139.99,0.1,0.0,0.0,0.0]
[1776756298611,63.01,76141.02,0.1,0.0,0.0,0.0]
[1776756303649,63.01,76161.19,0.1,0.0,0.0,0.0]
[1776756308684,63.01,76172.82,0.1,0.0,0.0,0.0]
[1776756313753,63.01,76215.14,0.1,0.0,0.0,0.0]
[1776756318769,63.01,76253.57,0.1,0.0,0.0,0.0]
[1776756323803,63.01,76219.76,0.1,0.0,0.0,0.0]
[1776756328841,63.01,76220.94,0.1,0.0,0.0,0.0]
[1776756333880,63.01,76206.01,0.1,0.0,0.0,0.0]
[1776756338911,63.01,76202.76,0.1,0.0,0.0,0.0]
[1776756343946,63.01,76202.79,0.1,0.0,0.0,0.0]
[1776756348982,63.01,76226.33,0.1,0.0,0.0,0.0]
[1776756354015,63.01,76241.33,0.1,0.0,0.0,0.0]
[1776756359054,63.01,76234.51,0.1,0.0,0.0,0.0]
[1776756364090,63.01,76238.2,0.1,0.0,0.0,0.0]
[1776756369134,63.01,76245.44,0.1,0.0,0.0,0.0]
[1776756374161,63.01,76285.9,0.1,0.0,0.0,0.0]
[1776756379195,63.01,76265.06,0.1,0.0,0.0,0.0]
[1776756384230,63.01,76249.1,0.1,0.0,0.0,0.0]
[1776756389265,63.01,76246.82,0.1,0.0,0.0,0.0]
[1776756394306,63.01,76232.32,0.1,0.0,0.0,0.0]
[1776756399341,63.01,76230.4,0.1,0.0,0.0,0.0]
[1776756406389,63.01,76233.45,0.1,0.0,0.0,0.0]
[1776756411425,63.01,76238.15,0.1,0.0,0.0,0.0]
[1776756416460,63.01,76230.02,0.1,0.0,0.0,0.0]
[1776756421495,63.01,76232.14,0.1,0.0,0.0,0.0]
[1776756426530,63.01,76226.09,0.1,0.0,0.0,0.0]
[1776756431575,63.01,76218.31,0.1,0.0,0.0,0.0]
[1776756436609,63.01,76219.62,0.1,0.0,0.0,0.0]
[1776756441645,63.01,76208.06,0.1,0.0,0.0,0.0]
[1776756446680,63.01,76204.05,0.1,0.0,0.0,0.0]
[1776756451719,63.01,76198.4,0.1,0.0,0.0,0.0]
[1776756456751,63.01,76197.52,0.1,0.0,0.0,0.0]
[1776756461785,63.01,76196.89,0.1,0.0,0.0,0.0]
[1776756466821,63.01,76198.28,0.1,0.0,0.0,0.0]
[1776756471855,63.01,76196.19,0.1,0.0,0.0,0.0]
[1776756476890,63.01,76194.99,0.1,0.0,0.0,0.0]
[1776756481932,63.01,76197.29,0.1,0.0,0.0,0.0]
[1776756486960,63.01,76201.27,0.1,0.0,0.0,0.0]
[1776756491996,63.01,76207.1,0.1,0.0,0.0,0.0]
[1776756497031,63.01,76203.69,0.1,0.0,0.0,0.0]
[1776756502066,63.01,76211.11,0.1,0.0,0.0,0.0]
[1776756507101,63.01,76209.22,0.1,0.0,0.0,0.0]
[1776756512136,63.01,76207.45,0.1,0.0,0.0,0.0]
[1776756517171,63.01,76202.48,0.1,0.0,0.0,0.0]
[1776756522206,63.01,76195.72,0.1,0.0,0.0,0.0]
[1776756527242,63.01,76185.07,0.1,0.0,0.0,0.0]
[1776756532276,63.01,76192.55,0.1,0.0,0.0,0.0]
[1776756537312,63.01,76183.52,0.1,0.0,0.0,0.0]
[1776756542346,63.01,76184.82,0.1,0.0,0.0,0.0]
[1776756547381,63.01,76184.43,0.1,0.0,0.0,0.0]
[1776756552415,63.01,76183.4,0.1,0.0,0.0,0.0]
[1776756557451,63.01,76198.2,0.1,0.0,0.0,0.0]
[1776756562486,63.01,76199.93,0.1,0.0,0.0,0.0]
[1776756568530,63.01,76198.9,0.1,0.0,0.0,0.0]
[1776756573699,63.01,76193.06,0.1,0.0,0.0,0.0]
[1776756579611,63.01,76202.48,0.1,0.0,0.0,0.0]
[1776756584645,63.01,76202.24,0.1,0.0,0.0,0.0]
[1776756589679,63.01,76203.02,0.1,0.0,0.0,0.0]
[1776756594714,63.01,76199.99,0.1,0.0,0.0,0.0]
[1776756599750,63.01,76203.11,0.1,0.0,0.0,0.0]
[1776756604783,63.01,76235.66,0.1,0.0,0.0,0.0]
[1776756609819,63.01,76255.59,0.1,0.0,0.0,0.0]
[1776756614856,63.01,76256.45,0.1,0.0,0.0,0.0]
[1776756619913,63.01,76241.89,0.1,0.0,0.0,0.0]
[1776756624926,63.01,76243.91,0.1,0.0,0.0,0.0]
[1776756629961,63.01,76239.17,0.1,0.0,0.0,0.0]
[1776756634996,63.01,76239.18,0.1,0.0,0.0,0.0]
[1776756640037,63.01,76227.64,0.1,0.0,0.0,0.0]
[1776756645070,63.01,76204.44,0.1,0.0,0.0,0.0]
[1776756650103,63.01,76192.92,0.1,0.0,0.0,0.0]
[1776756655146,63.01,76197.04,0.1,0.0,0.0,0.0]
[1776756660174,63.01,76191.59,0.1,0.0,0.0,0.0]
[1776756665210,63.01,76189.64,0.1,0.0,0.0,0.0]
[1776756670244,63.01,76173.77,0.1,0.0,0.0,0.0]
[1776756675285,63.01,76162.87,0.1,0.0,0.0,0.0]
[1776756680320,63.01,76161.82,0.1,0.0,0.0,0.0]
[1776756685356,63.01,76167.02,0.1,0.0,0.0,0.0]
[1776756690392,63.01,76165.83,0.1,0.0,0.0,0.0]
[1776756695425,63.01,76168.31,0.1,0.0,0.0,0.0]
[1776756700463,63.01,76167.05,0.1,0.0,0.0,0.0]
[1776756706505,63.01,76165.74,0.1,0.0,0.0,0.0]
[1776756711540,63.01,76165.52,0.1,0.0,0.0,0.0]
[1776756716600,63.01,76166.77,0.1,0.0,0.0,0.0]
[1776756721615,63.01,76130.25,0.1,0.0,0.0,0.0]
[1776756726650,63.01,76140.61,0.1,0.0,0.0,0.0]
[1776756731685,63.01,76129.46,0.1,0.0,0.0,0.0]
[1776756736720,63.01,76123.52,0.1,0.0,0.0,0.0]
[1776756741755,63.01,76122.6,0.1,0.0,0.0,0.0]
[1776756746789,63.01,76126.84,0.1,0.0,0.0,0.0]
[1776756751825,63.01,76117.17,0.1,0.0,0.0,0.0]
[1776756756863,63.01,76098.18,0.1,0.0,0.0,0.0]
[1776756761898,63.01,76074.71,0.1,0.0,0.0,0.0]
[1776756766945,63.01,76067.01,0.1,0.0,0.0,0.0]
[1776756772980,63.01,76070.3,0.1,0.0,0.0,0.0]
[1776756778012,63.01,76071.4,0.1,0.0,0.0,0.0]
[1776756783047,63.01,76066.35,0.1,0.0,0.0,0.0]
[1776756788221,63.01,76064.03,0.1,0.0,0.0,0.0]
[1776756794123,63.01,76069.33,0.1,0.0,0.0,0.0]
[1776756799159,63.01,76072.31,0.1,0.0,0.0,0.0]
[1776756804195,63.01,76070.42,0.1,0.0,0.0,0.0]
[1776756809258,63.01,76066.81,0.1,0.0,0.0,0.0]
[1776756814293,63.01,76066.77,0.1,0.0,0.0,0.0]
[1776756819330,63.01,76068.84,0.1,0.0,0.0,0.0]
[1776756824367,63.01,76069.91,0.1,0.0,0.0,0.0]
[1776756829403,63.01,76067.02,0.1,0.0,0.0,0.0]
[1776756834436,63.01,76062.9,0.1,0.0,0.0,0.0]
[1776756839473,63.01,76062.74,0.1,0.0,0.0,0.0]
[1776756844509,63.01,76067.0,0.1,0.0,0.0,0.0]
[1776756849544,63.01,76074.07,0.1,0.0,0.0,0.0]
[1776756854582,63.01,76095.26,0.1,0.0,0.0,0.0]
[1776756859619,63.01,76089.51,0.1,0.0,0.0,0.0]
[1776756864653,63.01,76083.31,0.1,0.0,0.0,0.0]
[1776756869690,63.01,76083.22,0.1,0.0,0.0,0.0]
[1776756874723,63.01,76088.8,0.1,0.0,0.0,0.0]
[1776756879758,63.01,76097.1,0.1,0.0,0.0,0.0]
[1776756884793,63.01,76090.97,0.1,0.0,0.0,0.0]
[1776756889828,63.01,76091.54,0.1,0.0,0.0,0.0]
[1776756894863,63.01,76088.65,0.1,0.0,0.0,0.0]
[1776756899898,63.01,76138.79,0.1,0.0,0.0,0.0]
[1776756904960,63.01,76162.11,0.1,0.0,0.0,0.0]
[1776756909989,63.01,76188.24,0.1,0.0,0.0,0.0]
[1776756915027,63.01,76184.08,0.1,0.0,0.0,0.0]
[1776756920062,63.01,76166.77,0.1,0.0,0.0,0.0]
[1776756925103,63.01,76160.69,0.1,0.0,0.0,0.0]
[1776756930133,63.01,76163.17,0.1,0.0,0.0,0.0]
[1776756935168,63.01,76162.97,0.1,0.0,0.0,0.0]
[1776756940203,63.01,76169.92,0.1,0.0,0.0,0.0]
[1776756945238,63.01,76169.77,0.1,0.0,0.0,0.0]
[1776756950273,63.01,76170.87,0.1,0.0,0.0,0.0]
[1776756955309,63.01,76169.73,0.1,0.0,0.0,0.0]
[1776756960456,63.01,76169.34,0.1,0.0,0.0,0.0]
[1776756966494,63.01,76196.75,0.1,0.0,0.0,0.0]
[1776756972442,63.01,76184.98,0.1,0.0,0.0,0.0]
[1776756977482,63.01,76189.89,0.1,0.0,0.0,0.0]
[1776756982488,63.01,76188.32,0.1,0.0,0.0,0.0]
[1776756987549,63.01,76188.0,0.1,0.0,0.0,0.0]
[1776756992590,63.01,76192.34,0.1,0.0,0.0,0.0]
[1776756998633,63.01,76194.91,0.1,0.0,0.0,0.0]
[1776757004537,63.01,76196.97,0.1,0.0,0.0,0.0]
[1776757009710,63.01,76193.33,0.1,0.0,0.0,0.0]
[1776757014748,63.01,76236.4,0.1,0.0,0.0,0.0]
[1776757019784,63.01,76256.59,0.1,0.0,0.0,0.0]
[1776757024826,63.01,76247.63,0.1,0.0,0.0,0.0]
[1776757029871,63.01,76254.44,0.1,0.0,0.0,0.0]
[1776757034908,63.01,76239.91,0.1,0.0,0.0,0.0]
[1776757039940,63.01,76218.4,0.1,0.0,0.0,0.0]
[1776757044975,63.01,76217.5,0.1,0.0,0.0,0.0]
[1776757050016,63.01,76215.89,0.1,0.0,0.0,0.0]
[1776757055045,63.01,76215.47,0.1,0.0,0.0,0.0]
[1776757060080,63.01,76211.23,0.1,0.0,0.0,0.0]
[1776757066122,63.01,76211.82,0.1,0.0,0.0,0.0]
[1776757071158,63.01,76211.85,0.1,0.0,0.0,0.0]
[1776757076620,63.01,76210.76,0.1,0.0,0.0,0.0]
[1776757082241,63.01,76211.64,0.1,0.0,0.0,0.0]
[1776757087270,63.01,76201.37,0.1,0.0,0.0,0.0]
[1776757093388,63.01,76195.58,0.1,0.0,0.0,0.0]
[1776757099353,63.01,76189.95,0.1,0.0,0.0,0.0]
[1776757104388,63.01,76187.65,0.1,0.0,0.0,0.0]
[1776757109422,63.01,76207.52,0.1,0.0,0.0,0.0]
[1776757114459,63.01,76206.74,0.1,0.0,0.0,0.0]
[1776757119494,63.01,76201.85,0.1,0.0,0.0,0.0]
[1776757124530,63.01,76209.14,0.1,0.0,0.0,0.0]
[1776757129566,63.01,76209.46,0.1,0.0,0.0,0.0]
[1776757134601,63.01,76207.53,0.1,0.0,0.0,0.0]
[1776757139717,63.01,76205.88,0.1,0.0,0.0,0.0]
[1776757144723,63.01,76202.85,0.1,0.0,0.0,0.0]
[1776757150714,63.01,76202.06,0.1,0.0,0.0,0.0]
[1776757155752,63.01,76201.32,0.1,0.0,0.0,0.0]
[1776757160786,63.01,76200.53,0.1,0.0,0.0,0.0]
[1776757165820,63.01,76202.11,0.1,0.0,0.0,0.0]
[1776757171861,63.01,76203.72,0.1,0.0,0.0,0.0]
[1776757176897,63.01,76201.93,0.1,0.0,0.0,0.0]
[1776757182940,63.01,76201.62,0.1,0.0,0.0,0.0]
[1776757187975,63.01,76201.59,0.1,0.0,0.0,0.0]
[1776757193012,63.01,76201.55,0.1,0.0,0.0,0.0]
[1776757198045,63.01,76202.08,0.1,0.0,0.0,0.0]
[1776757203080,63.01,76213.75,0.1,0.0,0.0,0.0]
[1776757208114,63.01,76214.37,0.1,0.0,0.0,0.0]
[1776757213150,63.01,76217.15,0.1,0.0,0.0,0.0]
[1776757219276,63.01,76213.92,0.1,0.0,0.0,0.0]
[1776757225235,63.01,76213.57,0.1,0.0,0.0,0.0]
[1776757230269,63.01,76219.52,0.1,0.0,0.0,0.0]
[1776757235304,63.01,76244.56,0.1,0.0,0.0,0.0]
[1776757240339,63.01,76246.48,0.1,0.0,0.0,0.0]
[1776757245374,63.01,76248.3,0.1,0.0,0.0,0.0]
[1776757250410,63.01,76248.26,0.1,0.0,0.0,0.0]
[1776757257461,63.01,76246.43,0.1,0.0,0.0,0.0]
[1776757262496,63.01,76245.21,0.1,0.0,0.0,0.0]
[1776757267531,63.01,76245.18,0.1,0.0,0.0,0.0]
[1776757272567,63.01,76245.43,0.1,0.0,0.0,0.0]
[1776757277601,63.01,76245.47,0.1,0.0,0.0,0.0]
[1776757282638,63.01,76245.52,0.1,0.0,0.0,0.0]
[1776757287671,63.01,76252.3,0.1,0.0,0.0,0.0]
[1776757292706,63.01,76253.97,0.1,0.0,0.0,0.0]
[1776757297757,63.01,76268.57,0.1,0.0,0.0,0.0]
[1776757302781,63.01,76289.01,0.1,0.0,0.0,0.0]
[1776757307815,63.01,76285.53,0.1,0.0,0.0,0.0]
[1776757312859,63.01,76290.32,0.1,0.0,0.0,0.0]
[1776757317896,63.01,76305.2,0.1,0.0,0.0,0.0]
[1776757322930,63.01,76310.34,0.1,0.0,0.0,0.0]
[1776757327966,63.01,76296.88,0.1,0.0,0.0,0.0]
[1776757333002,63.01,76292.84,0.1,0.0,0.0,0.0]
[1776757338037,63.01,76283.68,0.1,0.0,0.0,0.0]
[1776757343072,63.01,76283.3,0.1,0.0,0.0,0.0]
[1776757348110,63.01,76282.28,0.1,0.0,0.0,0.0]
[1776757353145,63.01,76279.83,0.1,0.0,0.0,0.0]
[1776757359184,63.01,76283.06,0.1,0.0,0.0,0.0]
[1776757364225,63.01,76302.74,0.1,0.0,0.0,0.0]
[1776757370356,63.01,76303.51,0.1,0.0,0.0,0.0]
[1776757376307,63.01,76303.81,0.1,0.0,0.0,0.0]
[1776757381344,63.01,76304.2,0.1,0.0,0.0,0.0]
[1776757386382,63.01,76303.25,0.1,0.0,0.0,0.0]
[1776757391416,63.01,76295.74,0.1,0.0,0.0,0.0]
[1776757396449,63.01,76284.98,0.1,0.0,0.0,0.0]
[1776757401483,63.01,76297.8,0.1,0.0,0.0,0.0]
[1776757406517,63.01,76297.56,0.1,0.0,0.0,0.0]
[1776757411552,63.01,76283.19,0.1,0.0,0.0,0.0]
[1776757416590,63.01,76281.94,0.1,0.0,0.0,0.0]
[1776757421624,63.01,76276.23,0.1,0.0,0.0,0.0]
[1776757426659,63.01,76276.33,0.1,0.0,0.0,0.0]
[1776757431694,63.01,76277.42,0.1,0.0,0.0,0.0]
[1776757436729,63.01,76274.02,0.1,0.0,0.0,0.0]
[1776757441763,63.01,76272.09,0.1,0.0,0.0,0.0]
[1776757446805,63.01,76270.26,0.1,0.0,0.0,0.0]
[1776757451844,63.01,76262.4,0.1,0.0,0.0,0.0]
[1776757456873,63.01,76261.69,0.1,0.0,0.0,0.0]
[1776757461909,63.01,76256.93,0.1,0.0,0.0,0.0]
[1776757466942,63.01,76249.75,0.1,0.0,0.0,0.0]
[1776757471978,63.01,76248.67,0.1,0.0,0.0,0.0]
[1776757477013,63.01,76246.26,0.1,0.0,0.0,0.0]
[1776757482051,63.01,76240.6,0.1,0.0,0.0,0.0]
[1776757487085,63.01,76236.51,0.1,0.0,0.0,0.0]
[1776757492120,63.01,76235.16,0.1,0.0,0.0,0.0]
[1776757497156,63.01,76229.93,0.1,0.0,0.0,0.0]
[1776757502193,63.01,76223.93,0.1,0.0,0.0,0.0]
[1776757507230,63.01,76222.84,0.1,0.0,0.0,0.0]
[1776757512265,63.01,76216.09,0.1,0.0,0.0,0.0]
[1776757517300,63.01,76214.01,0.1,0.0,0.0,0.0]
[1776757522335,63.01,76213.92,0.1,0.0,0.0,0.0]
[1776757527370,63.01,76213.75,0.1,0.0,0.0,0.0]
[1776757532405,63.01,76213.0,0.1,0.0,0.0,0.0]
[1776757537451,63.01,76193.65,0.1,0.0,0.0,0.0]
[1776757542479,63.01,76213.76,0.1,0.0,0.0,0.0]
[1776757548183,63.01,76213.65,0.1,0.0,0.0,0.0]
[1776757553581,63.01,76206.7,0.1,0.0,0.0,0.0]
[1776757558592,63.01,76196.6,0.1,0.0,0.0,0.0]
[1776757563628,63.01,76190.89,0.1,0.0,0.0,0.0]
[1776757568665,63.01,76202.71,0.1,0.0,0.0,0.0]
[1776757573698,63.01,76203.22,0.1,0.0,0.0,0.0]
[1776757579739,63.01,76203.91,0.1,0.0,0.0,0.0]
[1776757584776,63.01,76203.83,0.1,0.0,0.0,0.0]
[1776757589810,63.01,76201.78,0.1,0.0,0.0,0.0]
[1776757594847,63.01,76202.18,0.1,0.0,0.0,0.0]
[1776757599880,63.01,76193.63,0.1,0.0,0.0,0.0]
[1776757604915,63.01,76193.28,0.1,0.0,0.0,0.0]
[1776757609950,63.01,76192.91,0.1,0.0,0.0,0.0]
[1776757614985,63.01,76191.84,0.1,0.0,0.0,0.0]
[1776757620030,63.01,76187.65,0.1,0.0,0.0,0.0]
[1776757625056,63.01,76186.24,0.1,0.0,0.0,0.0]
[1776757630265,63.01,76185.72,0.1,0.0,0.0,0.0]
[1776757636139,63.01,76185.98,0.1,0.0,0.0,0.0]
[1776757641174,63.01,76184.17,0.1,0.0,0.0,0.0]
[1776757646211,63.01,76189.83,0.1,0.0,0.0,0.0]
[1776757651243,63.01,76165.22,0.1,0.0,0.0,0.0]
[1776757656277,63.01,76166.0,0.1,0.0,0.0,0.0]
[1776757661313,63.01,76166.07,0.1,0.0,0.0,0.0]
[1776757666351,63.01,76166.81,0.1,0.0,0.0,0.0]
[1776757671385,63.01,76166.55,0.1,0.0,0.0,0.0]
[1776757676421,63.01,76167.21,0.1,0.0,0.0,0.0]
[1776757681460,63.01,76176.37,0.1,0.0,0.0,0.0]
[1776757686493,63.01,76171.25,0.1,0.0,0.0,0.0]
[1776757692635,63.01,76171.97,0.1,0.0,0.0,0.0]
[1776757698577,63.01,76172.15,0.1,0.0,0.0,0.0]
[1776757703618,63.01,76183.26,0.1,0.0,0.0,0.0]
[1776757708648,63.01,76183.78,0.1,0.0,0.0,0.0]
[1776757713682,63.01,76191.28,0.1,0.0,0.0,0.0]
[1776757718718,63.01,76196.24,0.1,0.0,0.0,0.0]
[1776757723752,63.01,76196.43,0.1,0.0,0.0,0.0]
[1776757728787,63.01,76205.14,0.1,0.0,0.0,0.0]
[1776757733822,63.01,76204.41,0.1,0.0,0.0,0.0]
[1776757739865,63.01,76204.62,0.1,0.0,0.0,0.0]
[1776757745430,63.01,76205.43,0.1,0.0,0.0,0.0]
[1776757750435,63.01,76210.5,0.1,0.0,0.0,0.0]
[1776757755978,63.01,76210.5,0.1,0.0,0.0,0.0]
[1776757761012,63.01,76211.48,0.1,0.0,0.0,0.0]
[1776757766046,63.01,76213.29,0.1,0.0,0.0,0.0]
[1776757771086,63.01,76226.6,0.1,0.0,0.0,0.0]
[1776757776131,63.01,76233.71,0.1,0.0,0.0,0.0]
[1776757781152,63.01,76241.81,0.1,0.0,0.0,0.0]
[1776757786187,63.01,76247.18,0.1,0.0,0.0,0.0]
[1776757791222,63.01,76252.66,0.1,0.0,0.0,0.0]
[1776757796258,63.01,76252.83,0.1,0.0,0.0,0.0]
[1776757801292,63.01,76255.03,0.1,0.0,0.0,0.0]
[1776757806327,63.01,76266.18,0.1,0.0,0.0,0.0]
[1776757812369,63.01,76265.87,0.1,0.0,0.0,0.0]
[1776757817407,63.01,76278.89,0.1,0.0,0.0,0.0]
[1776757822446,63.01,76299.59,0.1,0.0,0.0,0.0]
[1776757827481,63.01,76302.03,0.1,0.0,0.0,0.0]
[1776757832516,63.01,76304.07,0.1,0.0,0.0,0.0]
[1776757837552,63.01,76307.44,0.1,0.0,0.0,0.0]
[1776757842586,63.01,76309.12,0.1,0.0,0.0,0.0]
[1776757847625,63.01,76307.56,0.1,0.0,0.0,0.0]
[1776757852660,63.01,76280.48,0.1,0.0,0.0,0.0]
[1776757857694,63.01,76271.37,0.1,0.0,0.0,0.0]
[1776757862737,63.01,76267.03,0.1,0.0,0.0,0.0]
[1776757867767,63.01,76263.02,0.1,0.0,0.0,0.0]
[1776757872800,63.01,76252.79,0.1,0.0,0.0,0.0]
[1776757877836,63.01,76233.99,0.1,0.0,0.0,0.0]
[1776757882871,63.01,76218.78,0.1,0.0,0.0,0.0]
[1776757887905,63.01,76217.1,0.1,0.0,0.0,0.0]
[1776757892940,63.01,76202.43,0.1,0.0,0.0,0.0]
[1776757897976,63.01,76200.96,0.1,0.0,0.0,0.0]
[1776757903012,63.01,76207.52,0.1,0.0,0.0,0.0]
[1776757908047,63.01,76209.55,0.1,0.0,0.0,0.0]
[1776757913082,63.01,76196.4,0.1,0.0,0.0,0.0]
[1776757918119,63.01,76192.86,0.1,0.0,0.0,0.0]
[1776757923153,63.01,76196.07,0.1,0.0,0.0,0.0]
[1776757928188,63.01,76195.96,0.1,0.0,0.0,0.0]
[1776757934351,63.01,76196.25,0.1,0.0,0.0,0.0]
[1776757940272,63.01,76196.33,0.1,0.0,0.0,0.0]
[1776757946315,63.01,76197.09,0.1,0.0,0.0,0.0]
[1776757951349,63.01,76197.27,0.1,0.0,0.0,0.0]
[1776757956386,63.01,76184.7,0.1,0.0,0.0,0.0]
[1776757961422,63.01,76180.57,0.1,0.0,0.0,0.0]
[1776757966710,63.01,76183.64,0.1,0.0,0.0,0.0]
[1776757972498,63.01,76183.65,0.1,0.0,0.0,0.0]
[1776757977533,63.01,76183.57,0.1,0.0,0.0,0.0]
[1776757982568,63.01,76183.39,0.1,0.0,0.0,0.0]
[1776757987602,63.01,76183.27,0.1,0.0,0.0,0.0]
[1776757992638,63.01,76180.13,0.1,0.0,0.0,0.0]
[1776757997675,63.01,76183.35,0.1,0.0,0.0,0.0]
[1776758002708,63.01,76183.8,0.1,0.0,0.0,0.0]
[1776758007742,63.01,76183.82,0.1,0.0,0.0,0.0]
[1776758012749,63.01,76182.78,0.1,0.0,0.0,0.0]
[1776758017816,63.01,76182.27,0.1,0.0,0.0,0.0]
[1776758022850,63.01,76177.78,0.1,0.0,0.0,0.0]
[1776758027884,63.01,76178.13,0.1,0.0,0.0,0.0]
[1776758033929,63.01,76178.02,0.1,0.0,0.0,0.0]
[1776758039971,63.01,76176.04,0.1,0.0,0.0,0.0]
[1776758045129,63.01,76175.83,0.1,0.0,0.0,0.0]
[1776758051049,63.01,76165.44,0.1,0.0,0.0,0.0]
[1776758056087,63.01,76157.81,0.1,0.0,0.0,0.0]
[1776758061118,63.01,76160.61,0.1,0.0,0.0,0.0]
[1776758066819,63.01,76159.33,0.1,0.0,0.0,0.0]
[1776758071824,63.01,76159.45,0.1,0.0,0.0,0.0]
[1776758077233,63.01,76153.86,0.1,0.0,0.0,0.0]
[1776758082268,63.01,76152.29,0.1,0.0,0.0,0.0]
[1776758087303,63.01,76149.87,0.1,0.0,0.0,0.0]
[1776758092338,63.01,76150.45,0.1,0.0,0.0,0.0]
[1776758097375,63.01,76150.42,0.1,0.0,0.0,0.0]
[1776758102406,63.01,76153.28,0.1,0.0,0.0,0.0]
[1776758108449,63.01,76153.33,0.1,0.0,0.0,0.0]
[1776758113492,63.01,76150.6,0.1,0.0,0.0,0.0]
[1776758118519,63.01,76150.03,0.1,0.0,0.0,0.0]
[1776758123554,63.01,76139.46,0.1,0.0,0.0,0.0]
[1776758128596,63.01,76123.16,0.1,0.0,0.0,0.0]
[1776758133631,63.01,76122.19,0.1,0.0,0.0,0.0]
[1776758139672,63.01,76120.73,0.1,0.0,0.0,0.0]
[1776758144707,63.01,76119.38,0.1,0.0,0.0,0.0]
[1776758149743,63.01,76123.98,0.1,0.0,0.0,0.0]
[1776758154777,63.01,76124.28,0.1,0.0,0.0,0.0]
[1776758159812,63.01,76126.23,0.1,0.0,0.0,0.0]
[1776758164849,63.01,76126.0,0.1,0.0,0.0,0.0]
[1776758169883,63.01,76123.55,0.1,0.0,0.0,0.0]
[1776758174918,63.01,76121.0,0.1,0.0,0.0,0.0]
[1776758179999,63.01,76125.79,0.1,0.0,0.0,0.0]
[1776758186128,63.01,76143.39,0.1,0.0,0.0,0.0]
[1776758192048,63.01,76132.53,0.1,0.0,0.0,0.0]
[1776758197083,63.01,76127.5,0.1,0.0,0.0,0.0]
[1776758202118,63.01,76136.55,0.1,0.0,0.0,0.0]
[1776758207152,63.01,76135.26,0.1,0.0,0.0,0.0]
[1776758212188,63.01,76140.0,0.1,0.0,0.0,0.0]
[1776758218230,63.01,76134.86,0.1,0.0,0.0,0.0]
[1776758223265,63.01,76134.57,0.1,0.0,0.0,0.0]
[1776758228299,63.01,76134.34,0.1,0.0,0.0,0.0]
[1776758233334,63.01,76138.52,0.1,0.0,0.0,0.0]
[1776758238370,63.01,76138.83,0.1,0.0,0.0,0.0]
[1776758243405,63.01,76157.0,0.1,0.0,0.0,0.0]
[1776758248440,63.01,76157.78,0.1,0.0,0.0,0.0]
[1776758253476,63.01,76157.89,0.1,0.0,0.0,0.0]
[1776758259517,63.01,76158.77,0.1,0.0,0.0,0.0]
[1776758266689,63.01,76155.75,0.1,0.0,0.0,0.0]
[1776758272609,63.01,76143.88,0.1,0.0,0.0,0.0]
[1776758277643,63.01,76139.7,0.1,0.0,0.0,0.0]
[1776758282679,63.01,76140.6,0.1,0.0,0.0,0.0]
[1776758287713,63.01,76139.33,0.1,0.0,0.0,0.0]
[1776758292751,63.01,76137.87,0.1,0.0,0.0,0.0]
[1776758298794,63.01,76135.78,0.1,0.0,0.0,0.0]
[1776758303829,63.01,76145.05,0.1,0.0,0.0,0.0]
[1776758308863,63.01,76140.87,0.1,0.0,0.0,0.0]
[1776758313899,63.01,76138.76,0.1,0.0,0.0,0.0]
[1776758318934,63.01,76132.09,0.1,0.0,0.0,0.0]
[1776758324975,63.01,76134.79,0.1,0.0,0.0,0.0]
[1776758335046,63.01,76134.77,0.1,0.0,0.0,0.0]
[1776758340083,63.01,76134.61,0.1,0.0,0.0,0.0]
[1776758345117,63.01,76133.84,0.1,0.0,0.0,0.0]
[1776758350152,63.01,76131.14,0.1,0.0,0.0,0.0]
[1776758360226,63.01,76130.19,0.1,0.0,0.0,0.0]
[1776758365258,63.01,76130.25,0.1,0.0,0.0,0.0]
[1776758370300,63.01,76127.99,0.1,0.0,0.0,0.0]
[1776758377472,63.01,76121.38,0.1,0.0,0.0,0.0]
[1776758385404,63.01,76120.98,0.1,0.0,0.0,0.0]
[1776758390440,63.01,76121.48,0.1,0.0,0.0,0.0]
[1776758396481,63.01,76118.77,0.1,0.0,0.0,0.0]
[1776758401230,63.01,76118.46,0.1,0.0,0.0,0.0]
[1776758402507,63.01,76189.87,0.1,0.0,0.0,0.0]
[1776758400114,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,63.01,76189.87,0.0,0.0,0.0,0.0]